07/04/2020 12:00 Picarro Gas Sampler (SN: 666) 0000037 1593863987.50 151.5970 60.0001 32.0000 1.9643 1.9661 405.1014 405.5610 0.0712 -1.0000 -1.0000 0000099 1593863987.60 151.5970 60.0001 32.0000 1.9645 1.9663 405.1535 405.6132 0.0712 -1.0000 -1.0000 0000162 1593863987.70 151.5970 60.0001 32.0000 1.9643 1.9661 405.0269 405.4865 0.0711 -1.0000 -1.0000 0000552 1593863987.80 151.5970 60.0001 32.0000 1.9649 1.9667 404.8777 405.3365 0.0711 -1.0000 -1.0000 0000614 1593863987.90 151.5970 60.0001 32.0000 1.9643 1.9661 404.9314 405.3907 0.0712 -1.0000 -1.0000 0000693 1593863988.00 151.4365 60.0001 32.0000 1.9649 1.9667 404.9244 405.3837 0.0711 -1.0000 -1.0000 0000755 1593863988.10 151.4365 60.0001 32.0000 1.9639 1.9657 404.9744 405.4335 0.0712 -1.0000 -1.0000 0000818 1593863988.20 151.4365 60.0001 32.0000 1.9634 1.9652 405.0600 405.5192 0.0711 -1.0000 -1.0000 0001052 1593863988.30 151.4365 60.0001 32.0000 1.9635 1.9653 404.8626 405.3222 0.0712 -1.0000 -1.0000 0001114 1593863988.40 151.4365 60.0001 32.0000 1.9637 1.9655 404.8786 405.3381 0.0711 -1.0000 -1.0000 0001177 1593863988.50 151.4243 60.0001 32.0000 1.9637 1.9655 404.9740 405.4336 0.0712 -1.0000 -1.0000 0001255 1593863988.60 151.4190 60.0001 32.0000 1.9624 1.9642 405.0737 405.5340 0.0713 -1.0000 -1.0000 0001317 1593863988.70 151.4190 60.0001 32.0000 1.9631 1.9649 405.1078 405.5681 0.0713 -1.0000 -1.0000 0001552 1593863988.80 151.4190 60.0001 32.0000 1.9630 1.9648 405.0845 405.5442 0.0712 -1.0000 -1.0000 0001630 1593863988.90 151.4190 60.0001 32.0000 1.9647 1.9666 404.9145 405.3746 0.0713 -1.0000 -1.0000 0001692 1593863989.00 151.4190 60.0001 32.0000 1.9649 1.9667 404.8412 405.3011 0.0713 -1.0000 -1.0000 0001755 1593863989.10 151.4689 60.0001 32.0000 1.9646 1.9665 404.9707 405.4307 0.0712 -1.0000 -1.0000 0001817 1593863989.20 151.4689 60.0001 32.0000 1.9640 1.9658 405.0485 405.5082 0.0712 -1.0000 -1.0000 0002099 1593863989.30 151.4689 60.0001 32.0000 1.9651 1.9669 404.9217 405.3813 0.0712 -1.0000 -1.0000 0002161 1593863989.40 151.4689 60.0001 32.0000 1.9647 1.9666 404.8300 405.2893 0.0712 -1.0000 -1.0000 0002224 1593863989.50 151.4689 60.0001 32.0000 1.9635 1.9654 404.8663 405.3259 0.0712 -1.0000 -1.0000 0002286 1593863989.60 151.4840 59.9999 32.0000 1.9645 1.9664 405.0095 405.4692 0.0713 -1.0000 -1.0000 0002349 1593863989.70 151.4870 59.9999 32.0000 1.9642 1.9660 405.0160 405.4768 0.0714 -1.0000 -1.0000 0002552 1593863989.80 151.4870 59.9999 32.0000 1.9652 1.9670 404.9044 405.3647 0.0712 -1.0000 -1.0000 0002614 1593863989.90 151.4870 59.9999 32.0000 1.9653 1.9672 404.8572 405.3169 0.0713 -1.0000 -1.0000 0002677 1593863990.00 151.4870 59.9999 32.0000 1.9642 1.9661 404.8817 405.3426 0.0714 -1.0000 -1.0000 0002739 1593863990.10 151.4870 59.9999 32.0000 1.9641 1.9660 405.0576 405.5171 0.0712 -1.0000 -1.0000 0002802 1593863990.20 151.5038 59.9999 32.0000 1.9633 1.9652 405.0946 405.5537 0.0710 -1.0000 -1.0000 0003301 1593863990.30 151.5038 59.9999 32.0000 1.9635 1.9654 405.0514 405.5116 0.0712 -1.0000 -1.0000 0003364 1593863990.40 151.5038 59.9999 32.0000 1.9645 1.9663 404.8347 405.2938 0.0712 -1.0000 -1.0000 0003426 1593863990.50 151.5038 59.9999 32.0000 1.9644 1.9662 404.9128 405.3723 0.0712 -1.0000 -1.0000 0003504 1593863990.60 151.5038 59.9999 32.0000 1.9635 1.9654 404.9284 405.3889 0.0713 -1.0000 -1.0000 0003567 1593863990.70 151.5177 59.9999 32.0000 1.9638 1.9656 405.0521 405.5113 0.0712 -1.0000 -1.0000 0003629 1593863990.80 151.5188 59.9999 32.0000 1.9635 1.9654 404.9360 405.3958 0.0712 -1.0000 -1.0000 0003692 1593863990.90 151.5188 59.9999 32.0000 1.9638 1.9657 404.8122 405.2715 0.0712 -1.0000 -1.0000 0003754 1593863991.00 151.5188 59.9999 32.0000 1.9642 1.9661 404.9260 405.3854 0.0712 -1.0000 -1.0000 0003817 1593863991.10 151.5188 59.9999 32.0000 1.9632 1.9650 404.9081 405.3684 0.0714 -1.0000 -1.0000 0003895 1593863991.20 151.5020 59.9999 32.0000 1.9636 1.9654 405.1462 405.6073 0.0714 -1.0000 -1.0000 0003958 1593863991.30 151.4670 59.9999 32.0000 1.9638 1.9656 404.9758 405.4356 0.0713 -1.0000 -1.0000 0004535 1593863991.40 151.4670 59.9999 32.0000 1.9641 1.9659 404.8177 405.2773 0.0712 -1.0000 -1.0000 0004614 1593863991.50 151.4670 59.9999 32.0000 1.9633 1.9652 404.9307 405.3903 0.0712 -1.0000 -1.0000 0004676 1593863991.60 151.4670 59.9999 32.0000 1.9637 1.9655 405.0437 405.5041 0.0713 -1.0000 -1.0000 0004739 1593863991.70 151.4670 59.9999 32.0000 1.9635 1.9653 404.9170 405.3769 0.0713 -1.0000 -1.0000 0004801 1593863991.80 151.4393 59.9999 32.0000 1.9640 1.9658 404.7983 405.2577 0.0711 -1.0000 -1.0000 0004863 1593863991.90 151.4393 59.9999 32.0000 1.9638 1.9657 404.8752 405.3349 0.0712 -1.0000 -1.0000 0004942 1593863992.00 151.4393 59.9999 32.0000 1.9631 1.9649 405.0048 405.4641 0.0712 -1.0000 -1.0000 0005004 1593863992.10 151.4393 59.9999 32.0000 1.9629 1.9647 405.0569 405.5170 0.0712 -1.0000 -1.0000 0005067 1593863992.20 151.4393 59.9999 32.0000 1.9633 1.9651 405.0649 405.5255 0.0713 -1.0000 -1.0000 0005145 1593863992.30 151.4387 59.9999 32.0000 1.9641 1.9659 404.9126 405.3730 0.0713 -1.0000 -1.0000 0005317 1593863992.40 151.4386 59.9999 32.0000 1.9648 1.9666 404.8867 405.3469 0.0713 -1.0000 -1.0000 0005379 1593863992.50 151.4386 59.9999 32.0000 1.9639 1.9658 404.7781 405.2374 0.0712 -1.0000 -1.0000 0005457 1593863992.60 151.4386 59.9999 32.0000 1.9643 1.9661 404.8992 405.3587 0.0712 -1.0000 -1.0000 0005520 1593863992.70 151.4386 59.9999 32.0000 1.9638 1.9656 405.0515 405.5117 0.0713 -1.0000 -1.0000 0005582 1593863992.80 151.4374 59.9999 32.0000 1.9641 1.9660 405.0407 405.4990 0.0711 -1.0000 -1.0000 0005816 1593863992.90 151.3873 59.9999 32.0000 1.9640 1.9658 404.8661 405.3256 0.0711 -1.0000 -1.0000 0005879 1593863993.00 151.3873 59.9999 32.0000 1.9637 1.9656 404.8497 405.3092 0.0713 -1.0000 -1.0000 0005942 1593863993.10 151.3873 59.9999 32.0000 1.9640 1.9658 404.8439 405.3039 0.0713 -1.0000 -1.0000 0006020 1593863993.20 151.3873 59.9999 32.0000 1.9632 1.9651 405.0089 405.4693 0.0712 -1.0000 -1.0000 0006098 1593863993.30 151.3873 59.9999 32.0000 1.9640 1.9658 405.0444 405.5039 0.0712 -1.0000 -1.0000 0006332 1593863993.40 151.4438 59.9999 32.0000 1.9638 1.9656 404.9926 405.4530 0.0712 -1.0000 -1.0000 0006395 1593863993.50 151.4438 59.9999 32.0000 1.9645 1.9664 404.8185 405.2776 0.0712 -1.0000 -1.0000 0006457 1593863993.60 151.4438 59.9999 32.0000 1.9640 1.9658 404.7707 405.2303 0.0712 -1.0000 -1.0000 0006520 1593863993.70 151.4438 59.9999 32.0000 1.9640 1.9658 404.9003 405.3599 0.0712 -1.0000 -1.0000 0006598 1593863993.80 151.4438 59.9999 32.0000 1.9634 1.9652 405.0536 405.5134 0.0712 -1.0000 -1.0000 0006816 1593863993.90 151.4467 59.9999 32.0000 1.9640 1.9659 405.0007 405.4614 0.0714 -1.0000 -1.0000 0006894 1593863994.00 151.5216 59.9999 32.0000 1.9641 1.9660 404.8704 405.3303 0.0712 -1.0000 -1.0000 0006957 1593863994.10 151.5216 59.9999 32.0000 1.9641 1.9660 404.8764 405.3347 0.0710 -1.0000 -1.0000 0007019 1593863994.20 151.5216 59.9999 32.0000 1.9637 1.9655 405.0085 405.4679 0.0712 -1.0000 -1.0000 0007097 1593863994.30 151.5216 59.9999 32.0000 1.9635 1.9653 405.0486 405.5092 0.0713 -1.0000 -1.0000 0007144 1593863994.40 151.5216 59.9999 32.0000 1.9646 1.9664 405.0588 405.5191 0.0713 -1.0000 -1.0000 0007269 1593863994.50 151.4678 59.9999 32.0000 1.9639 1.9658 404.8659 405.3256 0.0712 -1.0000 -1.0000 0007347 1593863994.60 151.4678 59.9999 32.0000 1.9638 1.9656 404.7966 405.2551 0.0711 -1.0000 -1.0000 0007410 1593863994.70 151.4678 59.9999 32.0000 1.9633 1.9651 404.9757 405.4352 0.0711 -1.0000 -1.0000 0007472 1593863994.80 151.4678 59.9999 32.0000 1.9632 1.9650 405.0010 405.4614 0.0713 -1.0000 -1.0000 0007550 1593863994.90 151.4678 59.9999 32.0000 1.9633 1.9651 404.9208 405.3797 0.0712 -1.0000 -1.0000 0007613 1593863995.00 151.4963 59.9998 32.0000 1.9635 1.9654 404.8389 405.2997 0.0714 -1.0000 -1.0000 0007675 1593863995.10 151.5334 59.9998 32.0000 1.9642 1.9661 404.8647 405.3243 0.0712 -1.0000 -1.0000 0007754 1593863995.20 151.5334 59.9998 32.0000 1.9641 1.9659 404.9166 405.3756 0.0711 -1.0000 -1.0000 0007816 1593863995.30 151.5334 59.9998 32.0000 1.9634 1.9652 405.0653 405.5251 0.0713 -1.0000 -1.0000 0007878 1593863995.40 151.5334 59.9998 32.0000 1.9630 1.9648 405.0025 405.4634 0.0714 -1.0000 -1.0000 0008066 1593863995.50 151.5334 59.9998 32.0000 1.9643 1.9661 404.9446 405.4041 0.0713 -1.0000 -1.0000 0008129 1593863995.60 151.5440 59.9998 32.0000 1.9645 1.9663 404.8801 405.3404 0.0713 -1.0000 -1.0000 0008191 1593863995.70 151.5440 59.9998 32.0000 1.9635 1.9653 404.8498 405.3095 0.0712 -1.0000 -1.0000 0008269 1593863995.80 151.5440 59.9998 32.0000 1.9632 1.9650 404.8845 405.3440 0.0712 -1.0000 -1.0000 0008316 1593863995.90 151.5440 59.9998 32.0000 1.9633 1.9651 405.0491 405.5082 0.0710 -1.0000 -1.0000 0008816 1593863996.00 151.5440 59.9998 32.0000 1.9644 1.9662 405.0750 405.5352 0.0713 -1.0000 -1.0000 0008878 1593863996.10 151.5296 59.9998 32.0000 1.9641 1.9660 404.8510 405.3117 0.0713 -1.0000 -1.0000 0008941 1593863996.20 151.5243 59.9998 32.0000 1.9646 1.9664 404.8218 405.2812 0.0712 -1.0000 -1.0000 0009019 1593863996.30 151.5243 59.9998 32.0000 1.9641 1.9659 404.9058 405.3654 0.0712 -1.0000 -1.0000 0009081 1593863996.40 151.5243 59.9998 32.0000 1.9635 1.9653 405.0708 405.5306 0.0712 -1.0000 -1.0000 0009269 1593863996.50 151.5243 59.9998 32.0000 1.9638 1.9657 405.0674 405.5279 0.0714 -1.0000 -1.0000 0009331 1593863996.60 151.5243 59.9998 32.0000 1.9639 1.9657 404.8856 405.3459 0.0713 -1.0000 -1.0000 0009394 1593863996.70 151.4988 59.9998 32.0000 1.9635 1.9653 404.8492 405.3091 0.0712 -1.0000 -1.0000 0009456 1593863996.80 151.4988 59.9998 32.0000 1.9643 1.9661 404.9483 405.4079 0.0712 -1.0000 -1.0000 0009534 1593863996.90 151.4988 59.9998 32.0000 1.9639 1.9657 405.1244 405.5837 0.0711 -1.0000 -1.0000 0009878 1593863997.00 151.4988 59.9998 32.0000 1.9637 1.9655 405.0667 405.5261 0.0712 -1.0000 -1.0000 0009941 1593863997.10 151.4988 59.9998 32.0000 1.9636 1.9654 404.9083 405.3680 0.0712 -1.0000 -1.0000 0010019 1593863997.20 151.4898 59.9998 32.0000 1.9639 1.9657 404.8276 405.2869 0.0712 -1.0000 -1.0000 0010081 1593863997.30 151.4896 59.9998 32.0000 1.9637 1.9655 404.9412 405.4014 0.0713 -1.0000 -1.0000 0010144 1593863997.40 151.4896 59.9998 32.0000 1.9629 1.9647 405.0856 405.5461 0.0713 -1.0000 -1.0000 0010284 1593863997.50 151.4896 59.9998 32.0000 1.9641 1.9659 405.0419 405.5029 0.0714 -1.0000 -1.0000 0010347 1593863997.60 151.4896 59.9998 32.0000 1.9643 1.9661 404.9337 405.3930 0.0712 -1.0000 -1.0000 0010409 1593863997.70 151.4780 59.9998 32.0000 1.9640 1.9658 404.8143 405.2746 0.0714 -1.0000 -1.0000 0010472 1593863997.80 151.4533 59.9998 32.0000 1.9636 1.9654 404.7501 405.2105 0.0713 -1.0000 -1.0000 0010534 1593863997.90 151.4533 59.9998 32.0000 1.9633 1.9651 405.0116 405.4721 0.0713 -1.0000 -1.0000 0010612 1593863998.00 151.4533 59.9998 32.0000 1.9632 1.9650 405.0804 405.5408 0.0713 -1.0000 -1.0000 0011050 1593863998.10 151.4533 59.9998 32.0000 1.9640 1.9659 404.9442 405.4036 0.0712 -1.0000 -1.0000 0011112 1593863998.20 151.4533 59.9998 32.0000 1.9644 1.9663 404.8647 405.3252 0.0713 -1.0000 -1.0000 0011190 1593863998.30 151.5076 59.9998 32.0000 1.9647 1.9665 404.9913 405.4515 0.0712 -1.0000 -1.0000 0011253 1593863998.40 151.5076 59.9998 32.0000 1.9632 1.9651 405.1019 405.5622 0.0713 -1.0000 -1.0000 0011315 1593863998.50 151.5076 59.9998 32.0000 1.9636 1.9655 405.0466 405.5068 0.0713 -1.0000 -1.0000 0011549 1593863998.60 151.5076 59.9998 32.0000 1.9641 1.9659 404.8607 405.3208 0.0714 -1.0000 -1.0000 0011612 1593863998.70 151.5076 59.9998 32.0000 1.9641 1.9659 404.8307 405.2907 0.0712 -1.0000 -1.0000 0011674 1593863998.80 151.5189 59.9998 32.0000 1.9642 1.9660 404.8075 405.2669 0.0712 -1.0000 -1.0000 0011737 1593863998.90 151.5466 59.9998 32.0000 1.9638 1.9656 404.8756 405.3354 0.0713 -1.0000 -1.0000 0011799 1593863999.00 151.5466 59.9998 32.0000 1.9639 1.9657 404.9825 405.4430 0.0713 -1.0000 -1.0000 0011862 1593863999.10 151.5466 59.9998 32.0000 1.9636 1.9655 405.0454 405.5060 0.0713 -1.0000 -1.0000 0011940 1593863999.20 151.5466 59.9998 32.0000 1.9632 1.9651 404.9338 405.3930 0.0711 -1.0000 -1.0000 0012003 1593863999.30 151.5466 59.9998 32.0000 1.9640 1.9658 404.8365 405.2974 0.0714 -1.0000 -1.0000 0012065 1593863999.40 151.5458 59.9998 32.0000 1.9629 1.9647 404.9154 405.3753 0.0712 -1.0000 -1.0000 0012143 1593863999.50 151.5422 59.9998 32.0000 1.9632 1.9651 404.9839 405.4442 0.0714 -1.0000 -1.0000 0012331 1593863999.60 151.5422 59.9998 32.0000 1.9634 1.9652 405.0707 405.5311 0.0713 -1.0000 -1.0000 0012393 1593863999.70 151.5422 59.9998 32.0000 1.9638 1.9656 405.0396 405.4997 0.0713 -1.0000 -1.0000 0012471 1593863999.80 151.5422 59.9998 32.0000 1.9641 1.9660 404.8216 405.2817 0.0713 -1.0000 -1.0000 0012534 1593863999.90 151.5422 59.9998 32.0000 1.9636 1.9654 404.7899 405.2496 0.0712 -1.0000 -1.0000 0012612 1593864000.00 151.4777 59.9985 32.0000 1.9631 1.9649 404.9180 405.3780 0.0713 -1.0000 -1.0000 0012674 1593864000.10 151.4777 59.9985 32.0000 1.9632 1.9651 404.9696 405.4305 0.0714 -1.0000 -1.0000 0013018 1593864000.20 151.4777 59.9985 32.0000 1.9642 1.9660 405.0246 405.4850 0.0712 -1.0000 -1.0000 0013080 1593864000.30 151.4777 59.9985 32.0000 1.9641 1.9660 404.9028 405.3620 0.0713 -1.0000 -1.0000 0013158 1593864000.40 151.4777 59.9985 32.0000 1.9635 1.9653 404.7977 405.2585 0.0714 -1.0000 -1.0000 0013221 1593864000.50 151.4861 59.9985 32.0000 1.9638 1.9657 405.0161 405.4755 0.0711 -1.0000 -1.0000 0013283 1593864000.60 151.4935 59.9985 32.0000 1.9634 1.9653 405.0293 405.4892 0.0712 -1.0000 -1.0000 0013611 1593864000.70 151.4935 59.9985 32.0000 1.9631 1.9650 405.0375 405.4971 0.0712 -1.0000 -1.0000 0013674 1593864000.80 151.4935 59.9985 32.0000 1.9634 1.9653 404.9313 405.3911 0.0713 -1.0000 -1.0000 0013752 1593864000.90 151.4935 59.9985 32.0000 1.9640 1.9659 404.8409 405.3013 0.0713 -1.0000 -1.0000 0013815 1593864001.00 151.4935 59.9985 32.0000 1.9637 1.9655 404.9236 405.3824 0.0711 -1.0000 -1.0000 0013877 1593864001.10 151.4212 59.9985 32.0000 1.9632 1.9651 405.0503 405.5097 0.0712 -1.0000 -1.0000 0014330 1593864001.20 151.4212 59.9985 32.0000 1.9633 1.9651 405.0484 405.5083 0.0713 -1.0000 -1.0000 0014393 1593864001.30 151.4212 59.9985 32.0000 1.9636 1.9654 404.9509 405.4103 0.0711 -1.0000 -1.0000 0014455 1593864001.40 151.4212 59.9985 32.0000 1.9647 1.9666 404.8880 405.3465 0.0711 -1.0000 -1.0000 0014518 1593864001.50 151.4212 59.9985 32.0000 1.9636 1.9654 404.9198 405.3801 0.0713 -1.0000 -1.0000 0014580 1593864001.60 151.4275 59.9985 32.0000 1.9641 1.9659 405.0249 405.4848 0.0712 -1.0000 -1.0000 0014768 1593864001.70 151.4352 59.9985 32.0000 1.9637 1.9655 405.0823 405.5426 0.0713 -1.0000 -1.0000 0014830 1593864001.80 151.4352 59.9985 32.0000 1.9636 1.9654 404.9513 405.4111 0.0712 -1.0000 -1.0000 0014892 1593864001.90 151.4352 59.9985 32.0000 1.9648 1.9666 404.8421 405.3015 0.0712 -1.0000 -1.0000 0014971 1593864002.00 151.4352 59.9985 32.0000 1.9643 1.9661 404.9150 405.3739 0.0711 -1.0000 -1.0000 0015033 1593864002.10 151.4352 59.9985 32.0000 1.9640 1.9658 405.1584 405.6196 0.0714 -1.0000 -1.0000 0015096 1593864002.20 151.5025 59.9985 32.0000 1.9639 1.9657 405.0465 405.5074 0.0714 -1.0000 -1.0000 0015174 1593864002.30 151.5025 59.9985 32.0000 1.9636 1.9654 405.0974 405.5573 0.0712 -1.0000 -1.0000 0015236 1593864002.40 151.5025 59.9985 32.0000 1.9636 1.9654 404.8723 405.3315 0.0712 -1.0000 -1.0000 0015299 1593864002.50 151.5025 59.9985 32.0000 1.9646 1.9664 404.9645 405.4242 0.0712 -1.0000 -1.0000 0015361 1593864002.60 151.5025 59.9985 32.0000 1.9641 1.9659 405.0540 405.5152 0.0715 -1.0000 -1.0000 0015798 1593864002.70 151.5184 59.9985 32.0000 1.9636 1.9655 405.0743 405.5346 0.0713 -1.0000 -1.0000 0015861 1593864002.80 151.5194 59.9985 32.0000 1.9644 1.9662 404.9473 405.4080 0.0713 -1.0000 -1.0000 0015923 1593864002.90 151.5194 59.9985 32.0000 1.9642 1.9660 404.8591 405.3196 0.0714 -1.0000 -1.0000 0015986 1593864003.00 151.5194 59.9985 32.0000 1.9637 1.9656 405.0870 405.5476 0.0713 -1.0000 -1.0000 0016049 1593864003.10 151.5194 59.9985 32.0000 1.9641 1.9660 405.1416 405.6023 0.0714 -1.0000 -1.0000 0016127 1593864003.20 151.5194 59.9985 32.0000 1.9642 1.9661 404.9827 405.4434 0.0713 -1.0000 -1.0000 0016189 1593864003.30 151.5482 59.9985 32.0000 1.9649 1.9668 404.8425 405.3019 0.0712 -1.0000 -1.0000 0016252 1593864003.40 151.5482 59.9985 32.0000 1.9641 1.9659 404.8884 405.3486 0.0713 -1.0000 -1.0000 0016330 1593864003.50 151.5482 59.9985 32.0000 1.9642 1.9660 404.9652 405.4252 0.0712 -1.0000 -1.0000 0016392 1593864003.60 151.5482 59.9985 32.0000 1.9639 1.9657 405.0511 405.5105 0.0712 -1.0000 -1.0000 0016455 1593864003.70 151.5482 59.9985 32.0000 1.9636 1.9654 405.0351 405.4950 0.0713 -1.0000 -1.0000 0016736 1593864003.80 151.5619 59.9985 32.0000 1.9637 1.9655 405.0234 405.4838 0.0713 -1.0000 -1.0000 0016798 1593864003.90 151.5619 59.9985 32.0000 1.9642 1.9661 404.9325 405.3920 0.0712 -1.0000 -1.0000 0016876 1593864004.00 151.5619 59.9985 32.0000 1.9638 1.9657 404.9512 405.4106 0.0712 -1.0000 -1.0000 0016939 1593864004.10 151.5619 59.9985 32.0000 1.9635 1.9654 405.1601 405.6203 0.0712 -1.0000 -1.0000 0017001 1593864004.20 151.5619 59.9985 32.0000 1.9639 1.9657 405.0758 405.5364 0.0714 -1.0000 -1.0000 0017064 1593864004.30 151.5427 59.9985 32.0000 1.9642 1.9660 404.8527 405.3132 0.0714 -1.0000 -1.0000 0017126 1593864004.40 151.5155 59.9985 32.0000 1.9640 1.9659 404.8445 405.3053 0.0714 -1.0000 -1.0000 0017189 1593864004.50 151.5155 59.9985 32.0000 1.9638 1.9656 404.8109 405.2702 0.0711 -1.0000 -1.0000 0017267 1593864004.60 151.5155 59.9985 32.0000 1.9628 1.9647 404.9615 405.4209 0.0713 -1.0000 -1.0000 0017329 1593864004.70 151.5155 59.9985 32.0000 1.9633 1.9651 405.0721 405.5327 0.0713 -1.0000 -1.0000 0017814 1593864004.80 151.5155 59.9985 32.0000 1.9642 1.9660 404.9962 405.4565 0.0713 -1.0000 -1.0000 0017892 1593864004.90 151.4100 59.9983 32.0000 1.9639 1.9658 404.8709 405.3319 0.0714 -1.0000 -1.0000 0017954 1593864005.00 151.4100 59.9983 32.0000 1.9638 1.9657 404.9825 405.4425 0.0712 -1.0000 -1.0000 0018017 1593864005.10 151.4100 59.9983 32.0000 1.9631 1.9649 405.0666 405.5265 0.0712 -1.0000 -1.0000 0018095 1593864005.20 151.4100 59.9983 32.0000 1.9637 1.9655 405.0384 405.4990 0.0713 -1.0000 -1.0000 0018158 1593864005.30 151.4100 59.9983 32.0000 1.9635 1.9654 404.9602 405.4218 0.0716 -1.0000 -1.0000 0018220 1593864005.40 151.4217 59.9983 32.0000 1.9640 1.9658 404.7889 405.2505 0.0715 -1.0000 -1.0000 0018283 1593864005.50 151.4262 59.9983 32.0000 1.9646 1.9665 404.7808 405.2403 0.0712 -1.0000 -1.0000 0018360 1593864005.60 151.4262 59.9983 32.0000 1.9639 1.9657 404.9584 405.4179 0.0712 -1.0000 -1.0000 0018423 1593864005.70 151.4262 59.9983 32.0000 1.9643 1.9661 405.0691 405.5287 0.0712 -1.0000 -1.0000 0018563 1593864005.80 151.4262 59.9983 32.0000 1.9647 1.9665 404.8913 405.3507 0.0712 -1.0000 -1.0000 0018626 1593864005.90 151.4262 59.9983 32.0000 1.9648 1.9666 404.8311 405.2912 0.0713 -1.0000 -1.0000 0018704 1593864006.00 151.5013 59.9983 32.0000 1.9639 1.9657 404.8521 405.3123 0.0713 -1.0000 -1.0000 0018751 1593864006.10 151.5013 59.9983 32.0000 1.9640 1.9658 404.9680 405.4278 0.0712 -1.0000 -1.0000 0018829 1593864006.20 151.5013 59.9983 32.0000 1.9623 1.9641 404.9534 405.4132 0.0712 -1.0000 -1.0000 0019313 1593864006.30 151.5013 59.9983 32.0000 1.9640 1.9658 404.9533 405.4140 0.0714 -1.0000 -1.0000 0019376 1593864006.40 151.5013 59.9983 32.0000 1.9642 1.9660 404.8451 405.3053 0.0713 -1.0000 -1.0000 0019438 1593864006.50 151.5013 59.9983 32.0000 1.9642 1.9660 404.8157 405.2751 0.0712 -1.0000 -1.0000 0019516 1593864006.60 151.5168 59.9983 32.0000 1.9634 1.9653 404.9761 405.4354 0.0712 -1.0000 -1.0000 0019579 1593864006.70 151.5168 59.9983 32.0000 1.9633 1.9651 405.0326 405.4923 0.0713 -1.0000 -1.0000 0019641 1593864006.80 151.5168 59.9983 32.0000 1.9638 1.9656 404.9953 405.4558 0.0713 -1.0000 -1.0000 0019829 1593864006.90 151.5168 59.9983 32.0000 1.9642 1.9660 404.8657 405.3262 0.0713 -1.0000 -1.0000 0019891 1593864007.00 151.5168 59.9983 32.0000 1.9643 1.9661 404.8237 405.2837 0.0713 -1.0000 -1.0000 0019954 1593864007.10 151.5168 59.9983 32.0000 1.9648 1.9666 404.8027 405.2624 0.0712 -1.0000 -1.0000 0020032 1593864007.20 151.5450 59.9983 32.0000 1.9642 1.9660 404.8155 405.2745 0.0712 -1.0000 -1.0000 0020095 1593864007.30 151.5632 59.9983 32.0000 1.9641 1.9659 405.0901 405.5501 0.0712 -1.0000 -1.0000 0020532 1593864007.40 151.5632 59.9983 32.0000 1.9642 1.9660 405.0559 405.5155 0.0712 -1.0000 -1.0000 0020594 1593864007.50 151.5632 59.9983 32.0000 1.9646 1.9664 404.8942 405.3542 0.0713 -1.0000 -1.0000 0020657 1593864007.60 151.5632 59.9983 32.0000 1.9642 1.9660 404.9638 405.4239 0.0713 -1.0000 -1.0000 0020719 1593864007.70 151.5632 59.9983 32.0000 1.9626 1.9644 405.0290 405.4891 0.0712 -1.0000 -1.0000 0020798 1593864007.80 151.5444 59.9983 32.0000 1.9631 1.9649 405.0809 405.5403 0.0712 -1.0000 -1.0000 0021032 1593864007.90 151.5444 59.9983 32.0000 1.9646 1.9665 405.0293 405.4894 0.0713 -1.0000 -1.0000 0021094 1593864008.00 151.5444 59.9983 32.0000 1.9639 1.9657 404.8567 405.3163 0.0712 -1.0000 -1.0000 0021157 1593864008.10 151.5444 59.9983 32.0000 1.9636 1.9654 404.8376 405.2976 0.0713 -1.0000 -1.0000 0021219 1593864008.20 151.5444 59.9983 32.0000 1.9639 1.9657 404.8200 405.2793 0.0711 -1.0000 -1.0000 0021297 1593864008.30 151.5518 59.9983 32.7750 1.9635 1.9653 405.0467 405.5066 0.0713 -1.0000 -1.0000 0022032 1593864008.40 151.5539 59.9983 33.0000 1.9643 1.9661 404.9660 405.4262 0.0713 -1.0000 -1.0000 0022094 1593864008.50 151.5539 59.9983 33.0000 1.9649 1.9668 404.8166 405.2768 0.0713 -1.0000 -1.0000 0022172 1593864008.60 151.5539 59.9983 33.0000 1.9633 1.9651 404.9668 405.4274 0.0713 -1.0000 -1.0000 0022234 1593864008.70 151.5539 59.9983 33.0000 1.9641 1.9659 405.0871 405.5471 0.0713 -1.0000 -1.0000 0022297 1593864008.80 151.5539 59.9983 33.0000 1.9650 1.9668 404.9267 405.3868 0.0712 -1.0000 -1.0000 0022375 1593864008.90 151.5388 59.9983 33.0000 1.9647 1.9665 404.8482 405.3071 0.0712 -1.0000 -1.0000 0022438 1593864009.00 151.5388 59.9983 33.0000 1.9651 1.9669 404.8827 405.3426 0.0712 -1.0000 -1.0000 0022500 1593864009.10 151.5388 59.9983 33.0000 1.9646 1.9665 404.8547 405.3134 0.0711 -1.0000 -1.0000 0022578 1593864009.20 151.5388 59.9983 33.0000 1.9643 1.9662 405.1648 405.6237 0.0711 -1.0000 -1.0000 0022641 1593864009.30 151.5388 59.9983 33.0000 1.9642 1.9661 405.1159 405.5748 0.0710 -1.0000 -1.0000 0022703 1593864009.40 151.5351 59.9983 33.0000 1.9649 1.9667 405.0733 405.5327 0.0711 -1.0000 -1.0000 0022781 1593864009.50 151.5328 59.9983 33.0000 1.9652 1.9670 404.9470 405.4058 0.0710 -1.0000 -1.0000 0022844 1593864009.60 151.5328 59.9983 33.0000 1.9639 1.9657 405.0731 405.5321 0.0712 -1.0000 -1.0000 0022906 1593864009.70 151.5328 59.9983 33.0000 1.9649 1.9668 405.2003 405.6594 0.0710 -1.0000 -1.0000 0022969 1593864009.80 151.5328 59.9983 33.0000 1.9651 1.9669 404.9425 405.4019 0.0712 -1.0000 -1.0000 0023031 1593864009.90 151.5328 59.9983 33.0000 1.9658 1.9677 404.9398 405.3995 0.0713 -1.0000 -1.0000 0023109 1593864010.00 151.5393 59.9982 33.0000 1.9647 1.9665 404.9630 405.4236 0.0714 -1.0000 -1.0000 0023172 1593864010.10 151.5645 59.9977 33.0000 1.9647 1.9666 405.0534 405.5135 0.0712 -1.0000 -1.0000 0023234 1593864010.20 151.5645 59.9977 33.0000 1.9642 1.9660 405.1481 405.6070 0.0710 -1.0000 -1.0000 0023312 1593864010.30 151.5645 59.9977 33.0000 1.9650 1.9669 405.0631 405.5227 0.0712 -1.0000 -1.0000 0023375 1593864010.40 151.5645 59.9977 33.0000 1.9655 1.9673 404.8802 405.3400 0.0713 -1.0000 -1.0000 0025296 1593864010.50 151.5645 59.9977 33.0000 1.9651 1.9670 404.9191 405.3790 0.0712 -1.0000 -1.0000 0025374 1593864010.60 151.5928 59.9977 33.0000 1.9647 1.9665 405.0843 405.5437 0.0711 -1.0000 -1.0000 0025437 1593864010.70 151.5928 59.9977 33.0000 1.9647 1.9665 404.9489 405.4081 0.0712 -1.0000 -1.0000 0025499 1593864010.80 151.5928 59.9977 33.0000 1.9655 1.9673 404.8914 405.3514 0.0713 -1.0000 -1.0000 0025562 1593864010.90 151.5928 59.9977 33.0000 1.9653 1.9672 404.8630 405.3225 0.0712 -1.0000 -1.0000 0025624 1593864011.00 151.5928 59.9977 33.0000 1.9646 1.9664 404.9316 405.3897 0.0711 -1.0000 -1.0000 0025687 1593864011.10 151.5928 59.9977 33.0000 1.9641 1.9659 405.1665 405.6267 0.0712 -1.0000 -1.0000 0025765 1593864011.20 152.0935 59.9977 33.0000 1.9557 1.9575 404.5632 405.0222 0.0712 -1.0000 -1.0000 0025827 1593864011.30 152.0935 59.9977 33.0000 1.7140 1.7156 384.7047 385.1378 0.0701 -1.0000 -1.0000 0025890 1593864011.40 152.0935 59.9977 33.0000 0.8953 0.8961 309.1209 309.4549 0.0668 -1.0000 -1.0000 0025968 1593864011.50 152.0935 59.9977 33.0000 0.4147 0.4150 258.8450 259.1129 0.0646 -1.0000 -1.0000 0026031 1593864011.60 152.0935 59.9977 33.0000 0.3755 0.3758 252.2437 252.5025 0.0645 -1.0000 -1.0000 0026093 1593864011.70 151.9010 59.9977 33.0000 0.4452 0.4456 260.0573 260.3251 0.0649 -1.0000 -1.0000 0026156 1593864011.80 151.7166 59.9977 33.0000 0.5252 0.5257 267.9643 268.2413 0.0653 -1.0000 -1.0000 0026218 1593864011.90 151.7166 59.9977 33.0000 0.6052 0.6058 275.8712 276.1574 0.0656 -1.0000 -1.0000 0026296 1593864012.00 151.7166 59.9977 33.0000 0.6898 0.6903 283.9018 284.1983 0.0660 -1.0000 -1.0000 0026359 1593864012.10 151.7166 59.9977 33.0000 0.7798 0.7804 291.9855 292.2927 0.0663 -1.0000 -1.0000 0026421 1593864012.20 151.7066 59.9977 33.0000 0.8685 0.8692 299.7715 300.0889 0.0666 -1.0000 -1.0000 0026499 1593864012.30 151.6396 59.9977 33.0000 0.9500 0.9508 307.1787 307.5053 0.0669 -1.0000 -1.0000 0026562 1593864012.40 151.6168 59.9977 33.0000 1.0314 1.0324 314.5860 314.9218 0.0672 -1.0000 -1.0000 0026624 1593864012.50 151.6168 59.9977 33.0000 1.1054 1.1063 321.2041 321.5488 0.0675 -1.0000 -1.0000 0026702 1593864012.60 151.6168 59.9977 33.0000 1.1744 1.1755 327.7246 328.0781 0.0677 -1.0000 -1.0000 0026765 1593864012.70 151.6054 59.9977 33.0000 1.2290 1.2301 333.0138 333.3743 0.0680 -1.0000 -1.0000 0026827 1593864012.80 151.5943 59.9977 33.0000 1.2777 1.2789 338.1101 338.4774 0.0682 -1.0000 -1.0000 0026890 1593864012.90 151.5943 59.9977 33.0000 1.3038 1.3050 340.8091 341.1804 0.0685 -1.0000 -1.0000 0026952 1593864013.00 151.5943 59.9977 33.0000 1.3231 1.3243 343.5081 343.8834 0.0687 -1.0000 -1.0000 0027046 1593864013.10 151.5943 59.9977 33.0000 1.3424 1.3436 345.7288 346.1072 0.0687 -1.0000 -1.0000 0027108 1593864013.20 151.5904 59.9977 33.0000 1.3485 1.3497 346.7783 347.1580 0.0687 -1.0000 -1.0000 0027171 1593864013.30 151.5796 59.9977 33.0000 1.3541 1.3554 347.8278 348.2088 0.0687 -1.0000 -1.0000 0027233 1593864013.40 151.5761 59.9977 33.0000 1.3589 1.3601 348.5569 348.9385 0.0686 -1.0000 -1.0000 0027311 1593864013.50 151.5761 59.9977 33.0000 1.3617 1.3630 349.1352 349.5172 0.0686 -1.0000 -1.0000 0027374 1593864013.60 151.5761 59.9977 33.0000 1.3648 1.3660 349.4763 349.8586 0.0687 -1.0000 -1.0000 0027546 1593864013.70 151.5761 59.9977 33.0000 1.3681 1.3693 349.7425 350.1252 0.0686 -1.0000 -1.0000 0027624 1593864013.80 151.5840 59.9977 33.0000 1.3705 1.3718 349.9834 350.3661 0.0685 -1.0000 -1.0000 0027686 1593864013.90 151.5958 59.9977 33.0000 1.3714 1.3726 350.2095 350.5919 0.0687 -1.0000 -1.0000 0027749 1593864014.00 151.5970 59.9977 33.0000 1.3720 1.3732 350.3150 350.6982 0.0689 -1.0000 -1.0000 0027827 1593864014.10 151.5970 59.9977 33.0000 1.3722 1.3734 350.4071 350.7913 0.0688 -1.0000 -1.0000 0027874 1593864014.20 151.5970 59.9977 33.0000 1.3723 1.3736 350.4332 350.8178 0.0688 -1.0000 -1.0000 0028061 1593864014.30 151.5656 59.9977 32.3857 1.3718 1.3730 350.3905 350.7749 0.0688 -1.0000 -1.0000 0028124 1593864014.40 151.5458 59.9977 32.0000 1.3712 1.3724 350.3641 350.7485 0.0689 -1.0000 -1.0000 0028202 1593864014.50 151.5458 59.9977 32.0000 1.3704 1.3716 350.3567 350.7414 0.0690 -1.0000 -1.0000 0028280 1593864014.60 151.5458 59.9977 32.0000 1.3695 1.3708 350.3155 350.7005 0.0691 -1.0000 -1.0000 0028343 1593864014.70 151.5458 59.9977 32.0000 1.3684 1.3696 350.2312 350.6166 0.0690 -1.0000 -1.0000 0028405 1593864014.80 151.5458 59.9977 32.0000 1.3673 1.3686 350.1640 350.5493 0.0688 -1.0000 -1.0000 0028530 1593864014.90 151.5654 59.9979 32.0000 1.3667 1.3679 350.1387 350.5228 0.0687 -1.0000 -1.0000 0028593 1593864015.00 151.5849 59.9982 32.0000 1.3660 1.3673 350.0734 350.4569 0.0688 -1.0000 -1.0000 0028655 1593864015.10 151.5849 59.9982 32.0000 1.3656 1.3668 349.9574 350.3410 0.0688 -1.0000 -1.0000 0028733 1593864015.20 151.5849 59.9982 32.0000 1.3651 1.3664 349.8620 350.2456 0.0687 -1.0000 -1.0000 0028796 1593864015.30 151.5849 59.9982 32.0000 1.3646 1.3658 349.8679 350.2509 0.0687 -1.0000 -1.0000 0028858 1593864015.40 151.5902 59.9982 32.0000 1.3641 1.3653 349.8409 350.2239 0.0688 -1.0000 -1.0000 0029092 1593864015.50 151.5974 59.9982 32.0000 1.3636 1.3649 349.7769 350.1604 0.0688 -1.0000 -1.0000 0029155 1593864015.60 151.6003 59.9982 32.0000 1.3632 1.3644 349.7190 350.1029 0.0689 -1.0000 -1.0000 0029217 1593864015.70 151.6003 59.9982 32.0000 1.3632 1.3644 349.6828 350.0668 0.0689 -1.0000 -1.0000 0029295 1593864015.80 151.6003 59.9982 32.0000 1.3632 1.3644 349.6546 350.0386 0.0689 -1.0000 -1.0000 0029358 1593864015.90 151.5743 59.9982 32.0000 1.3622 1.3634 349.6470 350.0310 0.0689 -1.0000 -1.0000 0029592 1593864016.00 151.5554 59.9982 32.0000 1.3614 1.3626 349.6340 350.0179 0.0689 -1.0000 -1.0000 0029655 1593864016.10 151.5554 59.9982 32.0000 1.3615 1.3627 349.6201 350.0038 0.0688 -1.0000 -1.0000 0029717 1593864016.20 151.5554 59.9982 32.0000 1.3619 1.3631 349.6230 350.0062 0.0688 -1.0000 -1.0000 0029795 1593864016.30 151.5554 59.9982 32.0000 1.3618 1.3631 349.5399 349.9230 0.0688 -1.0000 -1.0000 0029842 1593864016.40 151.5554 59.9982 32.0000 1.3613 1.3625 349.4854 349.8687 0.0689 -1.0000 -1.0000 0029920 1593864016.50 151.5388 59.9982 32.0000 1.3609 1.3621 349.4986 349.8824 0.0689 -1.0000 -1.0000 0030811 1593864016.60 151.5388 59.9982 32.0000 1.3612 1.3624 349.5142 349.8980 0.0688 -1.0000 -1.0000 0030858 1593864016.70 151.5388 59.9982 32.0000 1.3616 1.3628 349.5188 349.9023 0.0687 -1.0000 -1.0000 0030920 1593864016.80 151.5388 59.9982 32.0000 1.3606 1.3618 349.4937 349.8761 0.0687 -1.0000 -1.0000 0030998 1593864016.90 151.5265 59.9982 32.0000 1.3600 1.3612 349.4619 349.8444 0.0687 -1.0000 -1.0000 0031061 1593864017.00 151.4240 59.9982 32.0000 1.3598 1.3610 349.4295 349.8123 0.0687 -1.0000 -1.0000 0031295 1593864017.10 151.3943 59.9982 32.0000 1.3599 1.3611 349.4977 349.8804 0.0687 -1.0000 -1.0000 0031357 1593864017.20 151.3943 59.9982 32.0000 1.3795 1.3807 350.7007 351.0855 0.0690 -1.0000 -1.0000 0031420 1593864017.30 151.3943 59.9982 32.0000 1.4290 1.4303 358.0785 358.4738 0.0696 -1.0000 -1.0000 0031482 1593864017.40 151.3943 59.9982 32.0000 1.6628 1.6643 379.3135 379.7374 0.0703 -1.0000 -1.0000 0031560 1593864017.50 151.3998 59.9982 32.0000 1.8837 1.8854 395.4408 395.8869 0.0709 -1.0000 -1.0000 0031795 1593864017.60 151.4338 59.9982 32.0000 1.9342 1.9360 401.7676 402.2234 0.0713 -1.0000 -1.0000 0031857 1593864017.70 151.4338 59.9982 32.0000 1.9471 1.9489 402.8935 403.3515 0.0714 -1.0000 -1.0000 0031920 1593864017.80 151.4338 59.9982 32.0000 1.9558 1.9576 403.9012 404.3610 0.0714 -1.0000 -1.0000 0031982 1593864017.90 151.4338 59.9982 32.0000 1.9585 1.9603 404.0413 404.5011 0.0714 -1.0000 -1.0000 0032060 1593864018.00 151.4338 59.9982 32.0000 1.9599 1.9617 404.1813 404.6411 0.0713 -1.0000 -1.0000 0032123 1593864018.10 151.4113 59.9982 32.0000 1.9606 1.9625 404.2097 404.6689 0.0713 -1.0000 -1.0000 0032185 1593864018.20 151.4113 59.9982 32.0000 1.9609 1.9627 404.3559 404.8154 0.0714 -1.0000 -1.0000 0032263 1593864018.30 151.4113 59.9982 32.0000 1.9607 1.9626 404.5435 405.0038 0.0713 -1.0000 -1.0000 0032326 1593864018.40 151.4113 59.9982 32.0000 1.9608 1.9626 404.5582 405.0181 0.0712 -1.0000 -1.0000 0032389 1593864018.50 151.4113 59.9982 32.0000 1.9610 1.9628 404.5694 405.0288 0.0713 -1.0000 -1.0000 0032451 1593864018.60 151.4666 59.9982 32.0000 1.9615 1.9633 404.5538 405.0136 0.0714 -1.0000 -1.0000 0033091 1593864018.70 151.4736 59.9982 32.0000 1.9619 1.9638 404.5319 404.9921 0.0714 -1.0000 -1.0000 0033154 1593864018.80 151.4736 59.9982 32.0000 1.9618 1.9636 404.5073 404.9679 0.0715 -1.0000 -1.0000 0033216 1593864018.90 151.4736 59.9982 32.0000 1.9617 1.9635 404.5103 404.9710 0.0715 -1.0000 -1.0000 0033279 1593864019.00 151.4736 59.9982 32.0000 1.9619 1.9637 404.5496 405.0105 0.0714 -1.0000 -1.0000 0033341 1593864019.10 151.4904 59.9982 32.0000 1.9622 1.9640 404.6437 405.1045 0.0713 -1.0000 -1.0000 0033419 1593864019.20 151.4918 59.9982 32.0000 1.9627 1.9646 404.7865 405.2468 0.0713 -1.0000 -1.0000 0033482 1593864019.30 151.4918 59.9982 32.0000 1.9630 1.9648 404.7559 405.2158 0.0713 -1.0000 -1.0000 0033544 1593864019.40 151.4918 59.9982 32.0000 1.9627 1.9645 404.7071 405.1667 0.0712 -1.0000 -1.0000 0033622 1593864019.50 151.4918 59.9982 32.0000 1.9626 1.9645 404.6962 405.1557 0.0713 -1.0000 -1.0000 0033685 1593864019.60 151.5087 59.9985 32.0000 1.9626 1.9644 404.6813 405.1412 0.0715 -1.0000 -1.0000 0033779 1593864019.70 151.5501 59.9994 32.0000 1.9630 1.9648 404.6629 405.1237 0.0715 -1.0000 -1.0000 0033857 1593864019.80 151.5501 59.9994 32.0000 1.9634 1.9652 404.6616 405.1228 0.0714 -1.0000 -1.0000 0033919 1593864019.90 151.5501 59.9994 32.0000 1.9638 1.9657 404.6784 405.1390 0.0714 -1.0000 -1.0000 0033982 1593864020.00 151.5501 59.9994 32.0000 1.9642 1.9660 404.7167 405.1772 0.0714 -1.0000 -1.0000 0034044 1593864020.10 151.5100 59.9994 32.0000 1.9635 1.9653 404.7936 405.2542 0.0713 -1.0000 -1.0000 0034107 1593864020.20 151.4112 59.9994 32.0000 1.9628 1.9647 404.8296 405.2892 0.0711 -1.0000 -1.0000 0034544 1593864020.30 151.4112 59.9994 32.0000 1.9622 1.9640 404.8820 405.3417 0.0713 -1.0000 -1.0000 0034607 1593864020.40 151.4112 59.9994 32.0000 1.9633 1.9651 404.8619 405.3226 0.0714 -1.0000 -1.0000 0034669 1593864020.50 151.4112 59.9994 32.0000 1.9633 1.9651 404.7631 405.2241 0.0715 -1.0000 -1.0000 0034747 1593864020.60 151.4112 59.9994 32.0000 1.9634 1.9653 404.7447 405.2058 0.0714 -1.0000 -1.0000 0034810 1593864020.70 151.4249 59.9994 32.0000 1.9639 1.9657 404.8035 405.2644 0.0714 -1.0000 -1.0000 0034872 1593864020.80 151.4312 59.9994 32.0000 1.9639 1.9657 404.8067 405.2674 0.0714 -1.0000 -1.0000 0034950 1593864020.90 151.4312 59.9994 32.0000 1.9629 1.9647 404.7883 405.2488 0.0713 -1.0000 -1.0000 0035013 1593864021.00 151.4312 59.9994 32.0000 1.9627 1.9646 404.7469 405.2071 0.0713 -1.0000 -1.0000 0035075 1593864021.10 151.4312 59.9994 32.0000 1.9637 1.9655 404.6997 405.1597 0.0714 -1.0000 -1.0000 0035153 1593864021.20 151.4312 59.9994 32.0000 1.9643 1.9661 404.6971 405.1576 0.0715 -1.0000 -1.0000 0035216 1593864021.30 151.4325 59.9994 32.0000 1.9642 1.9661 404.7064 405.1675 0.0714 -1.0000 -1.0000 0035278 1593864021.40 151.4332 59.9994 32.0000 1.9642 1.9660 404.7146 405.1755 0.0712 -1.0000 -1.0000 0035341 1593864021.50 151.4332 59.9994 32.0000 1.9642 1.9661 404.7219 405.1818 0.0712 -1.0000 -1.0000 0035403 1593864021.60 151.4332 59.9994 32.0000 1.9643 1.9662 404.7242 405.1835 0.0712 -1.0000 -1.0000 0035466 1593864021.70 151.4332 59.9994 32.0000 1.9646 1.9664 404.7222 405.1814 0.0713 -1.0000 -1.0000 0035544 1593864021.80 151.4332 59.9994 32.0000 1.9648 1.9666 404.7173 405.1768 0.0713 -1.0000 -1.0000 0035606 1593864021.90 151.4332 59.9994 32.0000 1.9647 1.9666 404.7102 405.1702 0.0714 -1.0000 -1.0000 0035684 1593864022.00 151.4332 59.9994 32.0000 1.9647 1.9665 404.7221 405.1828 0.0715 -1.0000 -1.0000 0035747 1593864022.10 151.4332 59.9994 32.0000 1.9645 1.9663 404.7478 405.2091 0.0714 -1.0000 -1.0000 0035809 1593864022.20 151.4335 59.9994 32.0000 1.9644 1.9662 404.7774 405.2383 0.0712 -1.0000 -1.0000 0035872 1593864022.30 151.4455 59.9994 32.0000 1.9646 1.9664 404.8096 405.2695 0.0713 -1.0000 -1.0000 0035934 1593864022.40 151.4501 59.9994 32.0000 1.9647 1.9665 404.8092 405.2689 0.0713 -1.0000 -1.0000 0035997 1593864022.50 151.4501 59.9994 32.0000 1.9645 1.9664 404.7887 405.2487 0.0714 -1.0000 -1.0000 0036075 1593864022.60 151.4501 59.9994 32.0000 1.9645 1.9664 404.7818 405.2423 0.0716 -1.0000 -1.0000 0036138 1593864022.70 151.4734 59.9994 32.0000 1.9648 1.9666 404.7833 405.2443 0.0715 -1.0000 -1.0000 0036200 1593864022.80 151.5001 59.9994 32.0000 1.9650 1.9668 404.7848 405.2464 0.0715 -1.0000 -1.0000 0036278 1593864022.90 151.5141 59.9994 32.0000 1.9651 1.9670 404.7885 405.2503 0.0714 -1.0000 -1.0000 0036341 1593864023.00 151.5141 59.9994 32.0000 1.9650 1.9669 404.7948 405.2560 0.0714 -1.0000 -1.0000 0036403 1593864023.10 151.5141 59.9994 32.0000 1.9649 1.9667 404.8010 405.2618 0.0714 -1.0000 -1.0000 0036481 1593864023.20 151.5141 59.9994 32.0000 1.9648 1.9666 404.8051 405.2657 0.0714 -1.0000 -1.0000 0036544 1593864023.30 151.4945 59.9994 32.0000 1.9646 1.9665 404.8060 405.2667 0.0714 -1.0000 -1.0000 0036606 1593864023.40 151.4846 59.9994 32.0000 1.9645 1.9663 404.8068 405.2677 0.0714 -1.0000 -1.0000 0036669 1593864023.50 151.4833 59.9994 32.0000 1.9641 1.9659 404.8428 405.3036 0.0714 -1.0000 -1.0000 0036731 1593864023.60 151.4833 59.9994 32.0000 1.9633 1.9652 404.8686 405.3291 0.0713 -1.0000 -1.0000 0036794 1593864023.70 151.4833 59.9994 32.0000 1.9637 1.9655 404.7556 405.2156 0.0713 -1.0000 -1.0000 0036872 1593864023.80 151.4833 59.9994 32.0000 1.9632 1.9651 404.7780 405.2388 0.0714 -1.0000 -1.0000 0036934 1593864023.90 151.4764 59.9994 32.0000 1.9631 1.9649 404.8987 405.3599 0.0712 -1.0000 -1.0000 0037012 1593864024.00 151.4764 59.9994 32.0000 1.9632 1.9651 405.0471 405.5087 0.0715 -1.0000 -1.0000 0037075 1593864024.10 151.4764 59.9994 32.0000 1.9636 1.9655 404.8513 405.3119 0.0713 -1.0000 -1.0000 0037137 1593864024.20 151.4764 59.9994 32.0000 1.9632 1.9650 404.8181 405.2783 0.0714 -1.0000 -1.0000 0037200 1593864024.30 151.4764 59.9994 32.0000 1.9635 1.9653 404.7554 405.2143 0.0712 -1.0000 -1.0000 0037278 1593864024.40 151.4301 59.9994 32.0000 1.9631 1.9649 404.8968 405.3564 0.0712 -1.0000 -1.0000 0037340 1593864024.50 151.3971 59.9994 32.0000 1.9631 1.9649 404.9896 405.4496 0.0713 -1.0000 -1.0000 0037403 1593864024.60 151.3971 59.9994 32.0000 1.9628 1.9647 405.0150 405.4756 0.0714 -1.0000 -1.0000 0037465 1593864024.70 151.3971 59.9994 32.0000 1.9633 1.9651 404.9024 405.3634 0.0714 -1.0000 -1.0000 0037653 1593864024.80 151.3971 59.9994 32.0000 1.9643 1.9661 404.7955 405.2553 0.0712 -1.0000 -1.0000 0037731 1593864024.90 151.3971 59.9994 32.0000 1.9640 1.9658 404.9484 405.4076 0.0711 -1.0000 -1.0000 0037793 1593864025.00 151.3865 59.9991 32.0000 1.9637 1.9655 405.0144 405.4732 0.0711 -1.0000 -1.0000 0037856 1593864025.10 151.3833 59.9990 32.0000 1.9633 1.9651 404.9891 405.4498 0.0715 -1.0000 -1.0000 0037918 1593864025.20 151.3833 59.9990 32.0000 1.9632 1.9651 404.8690 405.3307 0.0714 -1.0000 -1.0000 0038106 1593864025.30 151.3833 59.9990 32.0000 1.9636 1.9655 404.7532 405.2126 0.0713 -1.0000 -1.0000 0038168 1593864025.40 151.3833 59.9990 32.0000 1.9635 1.9654 404.8393 405.3001 0.0714 -1.0000 -1.0000 0038231 1593864025.50 151.3833 59.9990 32.0000 1.9633 1.9651 405.0528 405.5133 0.0713 -1.0000 -1.0000 0038293 1593864025.60 151.3899 59.9990 32.0000 1.9633 1.9652 405.0269 405.4884 0.0715 -1.0000 -1.0000 0038356 1593864025.70 151.3899 59.9990 32.0000 1.9636 1.9654 404.8585 405.3201 0.0715 -1.0000 -1.0000 0039152 1593864025.80 151.3899 59.9990 32.0000 1.9640 1.9659 404.8676 405.3287 0.0714 -1.0000 -1.0000 0039215 1593864025.90 151.3899 59.9990 32.0000 1.9634 1.9652 404.9621 405.4226 0.0714 -1.0000 -1.0000 0039293 1593864026.00 151.3899 59.9990 32.0000 1.9636 1.9654 405.1060 405.5671 0.0713 -1.0000 -1.0000 0039355 1593864026.10 151.4560 59.9990 32.0000 1.9638 1.9656 404.9775 405.4385 0.0714 -1.0000 -1.0000 0039418 1593864026.20 151.4560 59.9990 32.0000 1.9648 1.9666 404.8663 405.3271 0.0713 -1.0000 -1.0000 0039496 1593864026.30 151.4560 59.9990 32.0000 1.9647 1.9665 404.8711 405.3312 0.0714 -1.0000 -1.0000 0039559 1593864026.40 151.4560 59.9990 32.0000 1.9638 1.9656 404.8386 405.2979 0.0712 -1.0000 -1.0000 0039621 1593864026.50 151.4560 59.9990 32.0000 1.9636 1.9654 404.9333 405.3934 0.0713 -1.0000 -1.0000 0039683 1593864026.60 151.4711 59.9990 32.0000 1.9627 1.9645 405.0459 405.5058 0.0712 -1.0000 -1.0000 0039746 1593864026.70 151.5242 59.9990 32.0000 1.9631 1.9649 405.0271 405.4870 0.0713 -1.0000 -1.0000 0039809 1593864026.80 151.5242 59.9990 32.0000 1.9649 1.9667 404.9121 405.3733 0.0714 -1.0000 -1.0000 0039887 1593864026.90 151.5242 59.9990 32.0000 1.9640 1.9658 404.7927 405.2531 0.0714 -1.0000 -1.0000 0039949 1593864027.00 151.5242 59.9990 32.0000 1.9634 1.9653 405.0200 405.4806 0.0713 -1.0000 -1.0000 0040012 1593864027.10 151.5242 59.9990 32.0000 1.9629 1.9648 405.0227 405.4828 0.0713 -1.0000 -1.0000 0040090 1593864027.20 151.5119 59.9990 32.0000 1.9634 1.9653 404.9442 405.4047 0.0713 -1.0000 -1.0000 0040309 1593864027.30 151.5119 59.9990 32.0000 1.9641 1.9660 404.7745 405.2346 0.0713 -1.0000 -1.0000 0040371 1593864027.40 151.5119 59.9990 32.0000 1.9641 1.9659 404.8055 405.2656 0.0713 -1.0000 -1.0000 0040449 1593864027.50 151.5119 59.9990 32.0000 1.9633 1.9651 404.9329 405.3939 0.0715 -1.0000 -1.0000 0040511 1593864027.60 151.5119 59.9990 32.0000 1.9633 1.9651 404.9773 405.4384 0.0714 -1.0000 -1.0000 0040574 1593864027.70 151.5537 59.9990 32.0000 1.9638 1.9657 405.0245 405.4855 0.0714 -1.0000 -1.0000 0040652 1593864027.80 151.5774 59.9990 32.0000 1.9644 1.9662 404.8561 405.3161 0.0712 -1.0000 -1.0000 0040980 1593864027.90 151.5774 59.9990 32.0000 1.9643 1.9661 404.7740 405.2352 0.0714 -1.0000 -1.0000 0041058 1593864028.00 151.5774 59.9990 32.0000 1.9638 1.9656 404.8189 405.2786 0.0712 -1.0000 -1.0000 0041121 1593864028.10 151.5774 59.9990 32.0000 1.9638 1.9656 404.9688 405.4285 0.0712 -1.0000 -1.0000 0041183 1593864028.20 151.5774 59.9990 32.0000 1.9631 1.9649 405.0823 405.5427 0.0713 -1.0000 -1.0000 0041261 1593864028.30 151.5200 59.9990 32.0000 1.9635 1.9653 405.0035 405.4637 0.0713 -1.0000 -1.0000 0041839 1593864028.40 151.5200 59.9990 32.0000 1.9642 1.9660 404.7772 405.2368 0.0712 -1.0000 -1.0000 0041902 1593864028.50 151.5200 59.9990 32.0000 1.9635 1.9653 404.8293 405.2891 0.0713 -1.0000 -1.0000 0041980 1593864028.60 151.5200 59.9990 32.0000 1.9628 1.9646 404.9583 405.4189 0.0714 -1.0000 -1.0000 0042027 1593864028.70 151.5200 59.9990 32.0000 1.9637 1.9656 405.0582 405.5192 0.0714 -1.0000 -1.0000 0042089 1593864028.80 151.4693 59.9990 32.0000 1.9640 1.9658 405.0590 405.5187 0.0713 -1.0000 -1.0000 0042167 1593864028.90 151.3961 59.9990 32.0000 1.9634 1.9652 404.8091 405.2691 0.0712 -1.0000 -1.0000 0042230 1593864029.00 151.3961 59.9990 32.0000 1.9649 1.9667 404.7670 405.2267 0.0713 -1.0000 -1.0000 0042293 1593864029.10 151.3961 59.9990 32.0000 1.9643 1.9661 404.8250 405.2847 0.0713 -1.0000 -1.0000 0042370 1593864029.20 151.3961 59.9990 32.0000 1.9634 1.9652 404.9667 405.4266 0.0712 -1.0000 -1.0000 0042433 1593864029.30 151.3961 59.9990 32.0000 1.9642 1.9660 404.9294 405.3896 0.0714 -1.0000 -1.0000 0042558 1593864029.40 151.4483 59.9990 32.0000 1.9645 1.9664 404.8246 405.2846 0.0713 -1.0000 -1.0000 0042636 1593864029.50 151.4483 59.9990 32.0000 1.9636 1.9654 404.8361 405.2958 0.0712 -1.0000 -1.0000 0042699 1593864029.60 151.4483 59.9990 32.0000 1.9639 1.9658 404.9825 405.4427 0.0713 -1.0000 -1.0000 0042761 1593864029.70 151.4483 59.9990 32.0000 1.9635 1.9653 405.0515 405.5117 0.0713 -1.0000 -1.0000 0042824 1593864029.80 151.4483 59.9990 32.0000 1.9643 1.9662 405.0008 405.4606 0.0712 -1.0000 -1.0000 0043058 1593864029.90 151.4299 59.9992 32.0000 1.9652 1.9670 404.9128 405.3734 0.0714 -1.0000 -1.0000 0043120 1593864030.00 151.4280 59.9992 32.0000 1.9643 1.9661 404.8092 405.2695 0.0713 -1.0000 -1.0000 0043183 1593864030.10 151.4280 59.9992 32.0000 1.9641 1.9660 404.8956 405.3561 0.0713 -1.0000 -1.0000 0043245 1593864030.20 151.4280 59.9992 32.0000 1.9638 1.9657 404.9921 405.4528 0.0714 -1.0000 -1.0000 0043323 1593864030.30 151.4280 59.9992 32.0000 1.9635 1.9653 405.0365 405.4963 0.0713 -1.0000 -1.0000 0043386 1593864030.40 151.4280 59.9992 32.0000 1.9640 1.9658 404.7772 405.2374 0.0713 -1.0000 -1.0000 0043448 1593864030.50 151.4983 59.9992 32.0000 1.9640 1.9658 404.7449 405.2046 0.0712 -1.0000 -1.0000 0043526 1593864030.60 151.4983 59.9992 32.0000 1.9643 1.9661 404.8642 405.3229 0.0712 -1.0000 -1.0000 0043589 1593864030.70 151.4983 59.9992 32.0000 1.9637 1.9655 404.9261 405.3870 0.0714 -1.0000 -1.0000 0043651 1593864030.80 151.4983 59.9992 32.0000 1.9639 1.9657 405.1045 405.5646 0.0712 -1.0000 -1.0000 0043729 1593864030.90 151.4983 59.9992 32.0000 1.9626 1.9644 405.0719 405.5322 0.0713 -1.0000 -1.0000 0043776 1593864031.00 151.5316 59.9992 32.0000 1.9633 1.9652 405.0553 405.5157 0.0713 -1.0000 -1.0000 0043854 1593864031.10 151.5325 59.9992 32.0000 1.9643 1.9662 404.8985 405.3597 0.0714 -1.0000 -1.0000 0043917 1593864031.20 151.5325 59.9992 32.0000 1.9643 1.9662 404.7956 405.2549 0.0712 -1.0000 -1.0000 0043995 1593864031.30 151.5325 59.9992 32.0000 1.9639 1.9657 404.8667 405.3265 0.0713 -1.0000 -1.0000 0044058 1593864031.40 151.5325 59.9992 32.0000 1.9634 1.9653 405.0330 405.4930 0.0712 -1.0000 -1.0000 0044136 1593864031.50 151.5325 59.9992 32.0000 1.9637 1.9655 404.7900 405.2499 0.0714 -1.0000 -1.0000 0044198 1593864031.60 151.5391 59.9992 32.0000 1.9640 1.9658 404.8031 405.2642 0.0714 -1.0000 -1.0000 0044261 1593864031.70 151.5391 59.9992 32.0000 1.9643 1.9661 404.8497 405.3090 0.0711 -1.0000 -1.0000 0044323 1593864031.80 151.5391 59.9992 32.0000 1.9634 1.9652 404.9891 405.4486 0.0713 -1.0000 -1.0000 0044386 1593864031.90 151.5391 59.9992 32.0000 1.9629 1.9648 405.0849 405.5457 0.0713 -1.0000 -1.0000 0044823 1593864032.00 151.5391 59.9992 32.0000 1.9633 1.9651 405.0417 405.5019 0.0713 -1.0000 -1.0000 0044885 1593864032.10 151.5209 59.9992 32.0000 1.9637 1.9655 404.9377 405.3986 0.0714 -1.0000 -1.0000 0044948 1593864032.20 151.5080 59.9992 32.0000 1.9633 1.9651 404.9196 405.3803 0.0714 -1.0000 -1.0000 0045026 1593864032.30 151.5080 59.9992 32.0000 1.9638 1.9657 405.0309 405.4923 0.0715 -1.0000 -1.0000 0045089 1593864032.40 151.5080 59.9992 32.0000 1.9629 1.9648 405.0438 405.5049 0.0714 -1.0000 -1.0000 0045370 1593864032.50 151.5080 59.9992 32.0000 1.9637 1.9656 404.9966 405.4567 0.0713 -1.0000 -1.0000 0045432 1593864032.60 151.5080 59.9992 32.0000 1.9636 1.9654 404.8906 405.3516 0.0715 -1.0000 -1.0000 0045495 1593864032.70 151.5185 59.9992 32.0000 1.9637 1.9656 404.7472 405.2065 0.0712 -1.0000 -1.0000 0045557 1593864032.80 151.5185 59.9992 32.0000 1.9632 1.9650 404.9612 405.4213 0.0712 -1.0000 -1.0000 0045635 1593864032.90 151.5185 59.9992 32.0000 1.9635 1.9654 405.0365 405.4961 0.0712 -1.0000 -1.0000 0045870 1593864033.00 151.5185 59.9992 32.0000 1.9635 1.9654 404.9390 405.3992 0.0713 -1.0000 -1.0000 0045932 1593864033.10 151.5185 59.9992 32.0000 1.9638 1.9656 404.8294 405.2906 0.0715 -1.0000 -1.0000 0045995 1593864033.20 151.4652 59.9992 32.0000 1.9635 1.9653 404.8262 405.2867 0.0713 -1.0000 -1.0000 0046057 1593864033.30 151.4633 59.9992 32.0000 1.9632 1.9650 404.9611 405.4211 0.0713 -1.0000 -1.0000 0046120 1593864033.40 151.4633 59.9992 32.0000 1.9636 1.9654 405.0702 405.5307 0.0713 -1.0000 -1.0000 0046354 1593864033.50 151.4633 59.9992 32.0000 1.9646 1.9664 405.0384 405.4989 0.0713 -1.0000 -1.0000 0046417 1593864033.60 151.4633 59.9992 32.0000 1.9640 1.9658 404.8334 405.2934 0.0713 -1.0000 -1.0000 0046479 1593864033.70 151.4633 59.9992 32.0000 1.9648 1.9667 404.8303 405.2897 0.0712 -1.0000 -1.0000 0046557 1593864033.80 151.4040 59.9992 32.0000 1.9635 1.9654 405.0424 405.5028 0.0713 -1.0000 -1.0000 0046620 1593864033.90 151.4040 59.9992 32.0000 1.9640 1.9658 405.1187 405.5792 0.0713 -1.0000 -1.0000 0046854 1593864034.00 151.4040 59.9992 32.0000 1.9638 1.9656 405.0991 405.5602 0.0714 -1.0000 -1.0000 0046916 1593864034.10 151.4040 59.9992 32.0000 1.9642 1.9660 404.9138 405.3743 0.0713 -1.0000 -1.0000 0046979 1593864034.20 151.4040 59.9992 32.0000 1.9640 1.9658 404.8238 405.2837 0.0713 -1.0000 -1.0000 0047057 1593864034.30 151.4153 59.9992 32.0000 1.9637 1.9655 404.9653 405.4268 0.0715 -1.0000 -1.0000 0047119 1593864034.40 151.4153 59.9992 32.0000 1.9627 1.9645 405.0206 405.4818 0.0714 -1.0000 -1.0000 0047338 1593864034.50 151.4153 59.9992 32.0000 1.9638 1.9656 404.9128 405.3731 0.0713 -1.0000 -1.0000 0047416 1593864034.60 151.4153 59.9992 32.0000 1.9640 1.9658 404.8870 405.3473 0.0713 -1.0000 -1.0000 0047479 1593864034.70 151.4153 59.9992 32.0000 1.9640 1.9658 404.8212 405.2821 0.0715 -1.0000 -1.0000 0047541 1593864034.80 151.4153 59.9992 32.0000 1.9643 1.9661 404.8448 405.3047 0.0712 -1.0000 -1.0000 0047604 1593864034.90 151.4260 59.9992 32.0000 1.9635 1.9653 405.0259 405.4859 0.0713 -1.0000 -1.0000 0047682 1593864035.00 151.4260 59.9992 32.0000 1.9631 1.9649 404.9647 405.4250 0.0712 -1.0000 -1.0000 0047854 1593864035.10 151.4260 59.9992 32.0000 1.9636 1.9654 404.9063 405.3658 0.0712 -1.0000 -1.0000 0047932 1593864035.20 151.4260 59.9992 32.0000 1.9642 1.9661 404.8328 405.2939 0.0715 -1.0000 -1.0000 0047994 1593864035.30 151.4260 59.9992 32.0000 1.9640 1.9658 404.8041 405.2648 0.0714 -1.0000 -1.0000 0048057 1593864035.40 151.5395 59.9992 32.0000 1.9640 1.9658 404.8470 405.3074 0.0714 -1.0000 -1.0000 0048119 1593864035.50 151.5395 59.9992 32.0000 1.9632 1.9650 404.9991 405.4603 0.0714 -1.0000 -1.0000 0048604 1593864035.60 151.5395 59.9992 32.0000 1.9637 1.9655 405.0284 405.4896 0.0715 -1.0000 -1.0000 0048666 1593864035.70 151.5395 59.9992 32.0000 1.9640 1.9658 405.0469 405.5094 0.0715 -1.0000 -1.0000 0048729 1593864035.80 151.5395 59.9992 32.0000 1.9646 1.9664 404.8752 405.3351 0.0713 -1.0000 -1.0000 0048791 1593864035.90 151.5740 59.9992 32.0000 1.9646 1.9665 404.8632 405.3241 0.0714 -1.0000 -1.0000 0048869 1593864036.00 151.5986 59.9992 32.0000 1.9640 1.9659 404.9738 405.4341 0.0713 -1.0000 -1.0000 0049103 1593864036.10 151.5986 59.9992 32.0000 1.9630 1.9649 405.0147 405.4758 0.0715 -1.0000 -1.0000 0049166 1593864036.20 151.5986 59.9992 32.0000 1.9628 1.9646 405.0398 405.5000 0.0712 -1.0000 -1.0000 0049244 1593864036.30 151.5986 59.9992 32.0000 1.9641 1.9660 404.9046 405.3653 0.0713 -1.0000 -1.0000 0049306 1593864036.40 151.5986 59.9992 32.0000 1.9643 1.9661 404.8381 405.2979 0.0713 -1.0000 -1.0000 0049369 1593864036.50 151.5840 59.9992 32.0000 1.9653 1.9671 404.8941 405.3540 0.0712 -1.0000 -1.0000 0049556 1593864036.60 151.5840 59.9992 32.0000 1.9638 1.9657 404.9597 405.4196 0.0712 -1.0000 -1.0000 0049619 1593864036.70 151.5840 59.9992 32.0000 1.9640 1.9658 404.9911 405.4508 0.0712 -1.0000 -1.0000 0049681 1593864036.80 151.5840 59.9992 32.0000 1.9645 1.9664 404.9113 405.3711 0.0713 -1.0000 -1.0000 0049744 1593864036.90 151.5840 59.9992 32.0000 1.9640 1.9659 404.8186 405.2795 0.0714 -1.0000 -1.0000 0049806 1593864037.00 151.5623 59.9992 32.0000 1.9643 1.9662 404.8373 405.2976 0.0714 -1.0000 -1.0000 0050088 1593864037.10 151.5298 59.9992 32.0000 1.9641 1.9659 404.9664 405.4271 0.0713 -1.0000 -1.0000 0050165 1593864037.20 151.5298 59.9992 32.0000 1.9639 1.9657 404.9705 405.4319 0.0715 -1.0000 -1.0000 0050228 1593864037.30 151.5298 59.9992 32.0000 1.9645 1.9663 404.8345 405.2945 0.0713 -1.0000 -1.0000 0050291 1593864037.40 151.5298 59.9992 32.0000 1.9644 1.9663 404.9082 405.3688 0.0714 -1.0000 -1.0000 0050368 1593864037.50 151.5298 59.9992 32.0000 1.9636 1.9654 405.0463 405.5063 0.0712 -1.0000 -1.0000 0050587 1593864037.60 151.5482 59.9992 32.0000 1.9633 1.9651 405.0316 405.4929 0.0714 -1.0000 -1.0000 0050650 1593864037.70 151.5482 59.9992 32.0000 1.9639 1.9658 405.0314 405.4916 0.0712 -1.0000 -1.0000 0050728 1593864037.80 151.5482 59.9992 32.0000 1.9644 1.9663 404.9158 405.3759 0.0713 -1.0000 -1.0000 0050791 1593864037.90 151.5482 59.9992 32.0000 1.9643 1.9661 404.8162 405.2761 0.0713 -1.0000 -1.0000 0050868 1593864038.00 151.5482 59.9992 32.0000 1.9644 1.9663 404.9333 405.3933 0.0712 -1.0000 -1.0000 0051837 1593864038.10 151.5022 59.9992 32.0000 1.9638 1.9656 405.1646 405.6240 0.0711 -1.0000 -1.0000 0051899 1593864038.20 151.5022 59.9992 32.0000 1.9640 1.9658 405.0987 405.5583 0.0712 -1.0000 -1.0000 0051978 1593864038.30 151.5022 59.9992 32.0000 1.9645 1.9664 404.9306 405.3903 0.0712 -1.0000 -1.0000 0052040 1593864038.40 151.5022 59.9992 32.0000 1.9644 1.9662 404.8574 405.3173 0.0713 -1.0000 -1.0000 0052103 1593864038.50 151.5022 59.9992 32.0000 1.9646 1.9664 404.9100 405.3704 0.0714 -1.0000 -1.0000 0052181 1593864038.60 151.4994 59.9992 32.0000 1.9643 1.9661 405.0554 405.5164 0.0714 -1.0000 -1.0000 0052243 1593864038.70 151.4718 59.9992 32.0000 1.9641 1.9660 404.9854 405.4458 0.0713 -1.0000 -1.0000 0052306 1593864038.80 151.4718 59.9992 32.0000 1.9641 1.9660 405.0026 405.4633 0.0713 -1.0000 -1.0000 0052368 1593864038.90 151.4718 59.9992 32.0000 1.9644 1.9662 404.8615 405.3214 0.0713 -1.0000 -1.0000 0052431 1593864039.00 151.4718 59.9992 32.0000 1.9649 1.9668 404.9444 405.4056 0.0715 -1.0000 -1.0000 0052493 1593864039.10 151.4718 59.9992 32.0000 1.9643 1.9661 405.0240 405.4837 0.0712 -1.0000 -1.0000 0052571 1593864039.20 151.5177 59.9992 32.0000 1.9638 1.9656 405.1933 405.6532 0.0712 -1.0000 -1.0000 0052634 1593864039.30 151.5177 59.9992 32.0000 1.9632 1.9651 405.0624 405.5232 0.0714 -1.0000 -1.0000 0052696 1593864039.40 151.5177 59.9992 32.0000 1.9643 1.9661 404.8373 405.2980 0.0714 -1.0000 -1.0000 0052774 1593864039.50 151.5177 59.9992 32.0000 1.9653 1.9671 404.9225 405.3827 0.0713 -1.0000 -1.0000 0052837 1593864039.60 151.5177 59.9992 32.0000 1.9640 1.9658 405.0910 405.5518 0.0714 -1.0000 -1.0000 0052899 1593864039.70 151.5130 59.9992 32.0000 1.9638 1.9657 405.0435 405.5051 0.0714 -1.0000 -1.0000 0052962 1593864039.80 151.5102 59.9993 32.0000 1.9642 1.9661 405.0204 405.4801 0.0712 -1.0000 -1.0000 0053024 1593864039.90 151.5102 59.9993 32.0000 1.9638 1.9657 404.9015 405.3607 0.0711 -1.0000 -1.0000 0053102 1593864040.00 151.5102 59.9993 32.0000 1.9649 1.9668 404.9359 405.3955 0.0713 -1.0000 -1.0000 0053165 1593864040.10 151.5102 59.9993 32.0000 1.9642 1.9660 404.8922 405.3520 0.0712 -1.0000 -1.0000 0053352 1593864040.20 151.5102 59.9993 32.0000 1.9640 1.9658 405.0074 405.4673 0.0713 -1.0000 -1.0000 0053430 1593864040.30 151.5102 59.9993 32.0000 1.9639 1.9657 405.0091 405.4697 0.0714 -1.0000 -1.0000 0053493 1593864040.40 151.5584 59.9993 32.0000 1.9636 1.9654 405.1210 405.5815 0.0713 -1.0000 -1.0000 0053555 1593864040.50 151.5584 59.9993 32.0000 1.9640 1.9658 404.8842 405.3445 0.0714 -1.0000 -1.0000 0053618 1593864040.60 151.5584 59.9993 32.0000 1.9644 1.9662 404.8508 405.3118 0.0714 -1.0000 -1.0000 0053805 1593864040.70 151.5584 59.9993 32.0000 1.9641 1.9659 404.8307 405.2909 0.0713 -1.0000 -1.0000 0053868 1593864040.80 151.5584 59.9993 32.0000 1.9633 1.9651 405.0453 405.5051 0.0713 -1.0000 -1.0000 0053946 1593864040.90 151.5580 59.9993 32.0000 1.9634 1.9652 405.0980 405.5590 0.0714 -1.0000 -1.0000 0054009 1593864041.00 151.5512 59.9993 32.0000 1.9635 1.9653 404.9306 405.3906 0.0713 -1.0000 -1.0000 0054071 1593864041.10 151.5512 59.9993 32.0000 1.9641 1.9660 404.8010 405.2621 0.0715 -1.0000 -1.0000 0054368 1593864041.20 151.5512 59.9993 32.0000 1.9642 1.9661 404.8296 405.2906 0.0714 -1.0000 -1.0000 0054415 1593864041.30 151.5512 59.9993 32.0000 1.9637 1.9655 404.9648 405.4255 0.0714 -1.0000 -1.0000 0054477 1593864041.40 151.5512 59.9993 32.0000 1.9629 1.9647 405.1242 405.5846 0.0713 -1.0000 -1.0000 0054555 1593864041.50 151.5512 59.9993 32.0000 1.9637 1.9655 405.0107 405.4705 0.0712 -1.0000 -1.0000 0054618 1593864041.60 151.4825 59.9993 32.0000 1.9637 1.9655 404.9373 405.3972 0.0713 -1.0000 -1.0000 0054680 1593864041.70 151.4825 59.9993 32.0000 1.9639 1.9657 404.8805 405.3413 0.0714 -1.0000 -1.0000 0054758 1593864041.80 151.4825 59.9993 32.0000 1.9632 1.9651 404.9637 405.4231 0.0712 -1.0000 -1.0000 0054821 1593864041.90 151.4825 59.9993 32.0000 1.9637 1.9655 405.0206 405.4803 0.0712 -1.0000 -1.0000 0054883 1593864042.00 151.4825 59.9993 32.0000 1.9639 1.9658 404.9662 405.4260 0.0713 -1.0000 -1.0000 0054946 1593864042.10 151.4154 59.9993 32.0000 1.9645 1.9664 404.8222 405.2825 0.0713 -1.0000 -1.0000 0055336 1593864042.20 151.4154 59.9993 32.0000 1.9645 1.9663 404.8425 405.3017 0.0711 -1.0000 -1.0000 0055414 1593864042.30 151.4154 59.9993 32.0000 1.9634 1.9652 404.8486 405.3079 0.0712 -1.0000 -1.0000 0055477 1593864042.40 151.4154 59.9993 32.0000 1.9632 1.9651 405.0384 405.4996 0.0714 -1.0000 -1.0000 0055539 1593864042.50 151.4154 59.9993 32.0000 1.9632 1.9651 405.0489 405.5091 0.0713 -1.0000 -1.0000 0055617 1593864042.60 151.4195 59.9993 32.0000 1.9635 1.9654 405.0136 405.4752 0.0715 -1.0000 -1.0000 0056352 1593864042.70 151.4314 59.9993 32.0000 1.9645 1.9663 404.9191 405.3797 0.0714 -1.0000 -1.0000 0056414 1593864042.80 151.4314 59.9993 32.0000 1.9644 1.9662 404.9754 405.4357 0.0713 -1.0000 -1.0000 0056492 1593864042.90 151.4314 59.9993 32.0000 1.9637 1.9656 405.1031 405.5644 0.0714 -1.0000 -1.0000 0056555 1593864043.00 151.4314 59.9993 32.0000 1.9630 1.9648 405.0911 405.5520 0.0714 -1.0000 -1.0000 0056617 1593864043.10 151.4314 59.9993 32.0000 1.9634 1.9653 405.0433 405.5047 0.0715 -1.0000 -1.0000 0056680 1593864043.20 151.4828 59.9993 32.0000 1.9640 1.9658 404.8829 405.3432 0.0713 -1.0000 -1.0000 0056742 1593864043.30 151.4828 59.9993 32.0000 1.9647 1.9665 404.8947 405.3551 0.0713 -1.0000 -1.0000 0056805 1593864043.40 151.4828 59.9993 32.0000 1.9641 1.9659 404.8582 405.3194 0.0715 -1.0000 -1.0000 0056883 1593864043.50 151.4828 59.9993 32.0000 1.9638 1.9657 405.0751 405.5357 0.0713 -1.0000 -1.0000 0056945 1593864043.60 151.4828 59.9993 32.0000 1.9645 1.9663 405.0939 405.5546 0.0714 -1.0000 -1.0000 0057008 1593864043.70 151.4743 59.9993 32.0000 1.9641 1.9659 405.0524 405.5133 0.0714 -1.0000 -1.0000 0057086 1593864043.80 151.4543 59.9993 32.0000 1.9639 1.9658 404.9496 405.4100 0.0713 -1.0000 -1.0000 0057148 1593864043.90 151.4543 59.9993 32.0000 1.9638 1.9657 404.9704 405.4305 0.0712 -1.0000 -1.0000 0057211 1593864044.00 151.4543 59.9993 32.0000 1.9637 1.9656 405.0414 405.5021 0.0714 -1.0000 -1.0000 0057273 1593864044.10 151.4543 59.9993 32.0000 1.9636 1.9654 405.1812 405.6408 0.0712 -1.0000 -1.0000 0057336 1593864044.20 151.4543 59.9993 32.0000 1.9647 1.9665 404.9248 405.3855 0.0714 -1.0000 -1.0000 0057414 1593864044.30 151.5433 59.9993 32.0000 1.9640 1.9659 404.9429 405.4038 0.0714 -1.0000 -1.0000 0057476 1593864044.40 151.5988 59.9993 32.0000 1.9638 1.9656 405.2060 405.6657 0.0712 -1.0000 -1.0000 0057539 1593864044.50 151.5988 59.9993 32.0000 1.9642 1.9661 405.0344 405.4945 0.0712 -1.0000 -1.0000 0057617 1593864044.60 151.5988 59.9992 32.0000 1.9640 1.9658 405.0022 405.4621 0.0713 -1.0000 -1.0000 0057679 1593864044.70 151.5786 59.9992 32.0000 1.9647 1.9666 404.9841 405.4443 0.0713 -1.0000 -1.0000 0057742 1593864044.80 151.5786 59.9992 32.0000 1.9647 1.9665 404.9909 405.4521 0.0714 -1.0000 -1.0000 0057804 1593864044.90 151.5786 59.9992 32.0000 1.9637 1.9655 405.0583 405.5190 0.0713 -1.0000 -1.0000 0057867 1593864045.00 151.5786 59.9992 32.0000 1.9639 1.9657 405.0309 405.4913 0.0713 -1.0000 -1.0000 0057930 1593864045.10 151.5786 59.9992 32.0000 1.9644 1.9662 404.9175 405.3782 0.0714 -1.0000 -1.0000 0058008 1593864045.20 151.5786 59.9992 32.0000 1.9645 1.9663 405.0058 405.4670 0.0715 -1.0000 -1.0000 0058601 1593864045.30 151.5786 59.9992 32.0000 1.9640 1.9659 405.0538 405.5141 0.0713 -1.0000 -1.0000 0058648 1593864045.40 151.5663 59.9992 32.0000 1.9643 1.9661 405.0056 405.4657 0.0713 -1.0000 -1.0000 0058726 1593864045.50 151.5588 59.9992 32.0000 1.9643 1.9661 404.9923 405.4524 0.0713 -1.0000 -1.0000 0058788 1593864045.60 151.5588 59.9992 32.0000 1.9640 1.9658 405.0170 405.4773 0.0713 -1.0000 -1.0000 0058851 1593864045.70 151.5588 59.9992 32.0000 1.9651 1.9669 405.0297 405.4913 0.0715 -1.0000 -1.0000 0058929 1593864045.80 151.5588 59.9992 32.0000 1.9642 1.9661 404.9217 405.3815 0.0712 -1.0000 -1.0000 0058992 1593864045.90 151.5588 59.9992 32.0000 1.9645 1.9663 404.9275 405.3882 0.0714 -1.0000 -1.0000 0059070 1593864046.00 151.5876 59.9992 32.0000 1.9643 1.9662 405.0026 405.4633 0.0714 -1.0000 -1.0000 0059132 1593864046.10 151.5876 59.9992 32.0000 1.9641 1.9659 405.0026 405.4625 0.0712 -1.0000 -1.0000 0059195 1593864046.20 151.5876 59.9992 32.0000 1.9640 1.9659 405.0364 405.4962 0.0712 -1.0000 -1.0000 0059382 1593864046.30 151.5876 59.9992 32.0000 1.9648 1.9666 405.0189 405.4798 0.0713 -1.0000 -1.0000 0059429 1593864046.40 151.5876 59.9992 32.0000 1.9643 1.9661 404.9621 405.4225 0.0714 -1.0000 -1.0000 0059491 1593864046.50 151.5876 59.9992 32.0000 1.9641 1.9660 404.8968 405.3579 0.0714 -1.0000 -1.0000 0059569 1593864046.60 151.5886 59.9992 32.0000 1.9643 1.9661 404.9139 405.3733 0.0712 -1.0000 -1.0000 0059632 1593864046.70 151.5886 59.9992 32.0000 1.9641 1.9659 404.9869 405.4473 0.0713 -1.0000 -1.0000 0059882 1593864046.80 151.5886 59.9992 32.0000 1.9643 1.9661 405.0633 405.5235 0.0713 -1.0000 -1.0000 0059960 1593864046.90 151.5886 59.9992 32.0000 1.9639 1.9658 404.9830 405.4444 0.0714 -1.0000 -1.0000 0100023 1593864047.00 151.5886 59.9992 32.0000 1.9643 1.9661 404.9877 405.4484 0.0714 -1.0000 -1.0000 0100085 1593864047.10 151.5886 59.9992 32.0000 1.9642 1.9660 404.9001 405.3621 0.0715 -1.0000 -1.0000 0100163 1593864047.20 151.5886 59.9992 32.0000 1.9648 1.9666 404.9120 405.3724 0.0713 -1.0000 -1.0000 0100226 1593864047.30 151.5886 59.9992 32.0000 1.9637 1.9655 405.0114 405.4719 0.0715 -1.0000 -1.0000 0100319 1593864047.40 151.5886 59.9992 32.0000 1.9646 1.9665 405.0283 405.4894 0.0713 -1.0000 -1.0000 0100398 1593864047.50 151.5886 59.9992 32.0000 1.9645 1.9663 404.9958 405.4564 0.0714 -1.0000 -1.0000 0100460 1593864047.60 151.5886 59.9992 32.0000 1.9646 1.9664 404.9871 405.4475 0.0713 -1.0000 -1.0000 0100507 1593864047.70 151.5640 59.9992 32.0000 1.9647 1.9665 404.9936 405.4538 0.0713 -1.0000 -1.0000 0100585 1593864047.80 151.5567 59.9992 32.0000 1.9643 1.9662 404.9805 405.4414 0.0714 -1.0000 -1.0000 0101335 1593864047.90 151.5567 59.9992 32.0000 1.9647 1.9666 404.9296 405.3909 0.0714 -1.0000 -1.0000 0101397 1593864048.00 151.5567 59.9992 32.0000 1.9644 1.9662 405.0058 405.4661 0.0713 -1.0000 -1.0000 0101460 1593864048.10 151.5567 59.9992 32.0000 1.9640 1.9659 405.0069 405.4674 0.0713 -1.0000 -1.0000 0101522 1593864048.20 151.5567 59.9992 32.0000 1.9637 1.9655 404.8976 405.3573 0.0713 -1.0000 -1.0000 0101600 1593864048.30 151.5631 59.9992 32.0000 1.9646 1.9664 405.0725 405.5322 0.0712 -1.0000 -1.0000 0101663 1593864048.40 151.5631 59.9992 32.0000 1.9644 1.9662 404.9818 405.4421 0.0713 -1.0000 -1.0000 0101725 1593864048.50 151.5631 59.9992 32.0000 1.9644 1.9663 404.9722 405.4334 0.0715 -1.0000 -1.0000 0101803 1593864048.60 151.5631 59.9992 32.0000 1.9641 1.9660 404.9147 405.3747 0.0712 -1.0000 -1.0000 0101866 1593864048.70 151.5631 59.9992 32.0000 1.9638 1.9656 404.8871 405.3480 0.0713 -1.0000 -1.0000 0101929 1593864048.80 151.5631 59.9992 32.0000 1.9641 1.9659 405.0355 405.4957 0.0713 -1.0000 -1.0000 0102007 1593864048.90 151.5631 59.9992 32.0000 1.9644 1.9663 404.9624 405.4234 0.0714 -1.0000 -1.0000 0102069 1593864049.00 151.5631 59.9992 32.0000 1.9645 1.9663 405.0074 405.4681 0.0713 -1.0000 -1.0000 0102132 1593864049.10 151.5631 59.9992 32.0000 1.9648 1.9666 404.9832 405.4434 0.0713 -1.0000 -1.0000 0102194 1593864049.20 151.5158 59.9992 32.0000 1.9643 1.9661 404.9392 405.4001 0.0714 -1.0000 -1.0000 0102257 1593864049.30 151.5140 59.9992 32.0000 1.9644 1.9662 405.0395 405.4989 0.0712 -1.0000 -1.0000 0102319 1593864049.40 151.5453 59.9992 32.0000 1.9643 1.9662 404.9671 405.4274 0.0713 -1.0000 -1.0000 0102397 1593864049.50 151.5453 59.9992 32.0000 1.9647 1.9665 404.9811 405.4418 0.0714 -1.0000 -1.0000 0102460 1593864049.60 151.5453 59.9992 32.0000 1.9644 1.9663 404.9782 405.4380 0.0712 -1.0000 -1.0000 0102522 1593864049.70 151.5453 59.9992 32.0000 1.9638 1.9656 404.9347 405.3945 0.0712 -1.0000 -1.0000 0102600 1593864049.80 151.5453 59.9992 32.0000 1.9640 1.9659 404.9425 405.4029 0.0714 -1.0000 -1.0000 0103116 1593864049.90 151.5498 59.9992 32.0000 1.9640 1.9659 404.9164 405.3772 0.0714 -1.0000 -1.0000 0103194 1593864050.00 151.5621 59.9992 32.0000 1.9649 1.9667 405.0140 405.4756 0.0715 -1.0000 -1.0000 0103256 1593864050.10 151.5621 59.9992 32.0000 1.9638 1.9656 405.0336 405.4942 0.0713 -1.0000 -1.0000 0103319 1593864050.20 151.5621 59.9992 32.0000 1.9638 1.9656 405.0641 405.5242 0.0713 -1.0000 -1.0000 0103397 1593864050.30 151.5621 59.9992 32.0000 1.9644 1.9663 404.9771 405.4376 0.0713 -1.0000 -1.0000 0103459 1593864050.40 151.5621 59.9992 32.0000 1.9645 1.9663 405.0150 405.4758 0.0714 -1.0000 -1.0000 0103522 1593864050.50 151.5621 59.9992 32.0000 1.9645 1.9663 405.0030 405.4631 0.0713 -1.0000 -1.0000 0103600 1593864050.60 151.5621 59.9992 32.0000 1.9636 1.9654 404.9867 405.4467 0.0712 -1.0000 -1.0000 0103662 1593864050.70 151.5621 59.9992 32.0000 1.9637 1.9655 404.9700 405.4301 0.0713 -1.0000 -1.0000 0103725 1593864050.80 151.5621 59.9992 32.0000 1.9639 1.9657 404.9724 405.4335 0.0714 -1.0000 -1.0000 0103865 1593864050.90 151.5621 59.9992 32.0000 1.9647 1.9665 405.0124 405.4736 0.0714 -1.0000 -1.0000 0103928 1593864051.00 151.5621 59.9992 32.0000 1.9644 1.9662 405.0787 405.5388 0.0712 -1.0000 -1.0000 0103991 1593864051.10 151.5574 59.9992 32.0000 1.9640 1.9659 405.0666 405.5273 0.0714 -1.0000 -1.0000 0104053 1593864051.20 151.5329 59.9992 32.0000 1.9640 1.9658 405.0382 405.4988 0.0713 -1.0000 -1.0000 0104116 1593864051.30 151.5329 59.9992 32.0000 1.9636 1.9655 405.0538 405.5146 0.0714 -1.0000 -1.0000 0104475 1593864051.40 151.5329 59.9992 32.0000 1.9637 1.9655 405.0555 405.5169 0.0714 -1.0000 -1.0000 0104537 1593864051.50 151.5329 59.9992 32.0000 1.9639 1.9658 404.9966 405.4571 0.0713 -1.0000 -1.0000 0104600 1593864051.60 151.5329 59.9992 32.0000 1.9638 1.9656 405.0872 405.5471 0.0713 -1.0000 -1.0000 0104662 1593864051.70 151.5561 59.9992 32.0000 1.9636 1.9654 405.0316 405.4925 0.0714 -1.0000 -1.0000 0104740 1593864051.80 151.5561 59.9992 32.0000 1.9624 1.9642 404.9781 405.4386 0.0714 -1.0000 -1.0000 0104803 1593864051.90 151.5561 59.9992 32.0000 1.9644 1.9662 404.9705 405.4306 0.0713 -1.0000 -1.0000 0105334 1593864052.00 151.5561 59.9992 32.0000 1.9643 1.9661 404.9868 405.4485 0.0714 -1.0000 -1.0000 0105396 1593864052.10 151.5561 59.9992 32.0000 1.9649 1.9667 404.9712 405.4317 0.0714 -1.0000 -1.0000 0105459 1593864052.20 151.5329 59.9992 32.0000 1.9643 1.9661 404.9684 405.4287 0.0713 -1.0000 -1.0000 0105537 1593864052.30 151.5200 59.9992 32.0000 1.9641 1.9659 405.0269 405.4876 0.0713 -1.0000 -1.0000 0105599 1593864052.40 151.5200 59.9992 32.0000 1.9641 1.9660 405.0217 405.4828 0.0715 -1.0000 -1.0000 0105662 1593864052.50 151.5200 59.9992 32.0000 1.9643 1.9661 405.0243 405.4846 0.0714 -1.0000 -1.0000 0105740 1593864052.60 151.5200 59.9992 32.0000 1.9641 1.9660 405.0038 405.4652 0.0714 -1.0000 -1.0000 0105802 1593864052.70 151.5203 59.9992 32.0000 1.9641 1.9659 404.9914 405.4517 0.0713 -1.0000 -1.0000 0105865 1593864052.80 151.5574 59.9992 32.0000 1.9644 1.9663 404.9896 405.4494 0.0713 -1.0000 -1.0000 0105928 1593864052.90 151.5574 59.9992 32.0000 1.9640 1.9658 405.0726 405.5337 0.0714 -1.0000 -1.0000 0106115 1593864053.00 151.5574 59.9992 32.0000 1.9644 1.9663 405.1207 405.5812 0.0713 -1.0000 -1.0000 0106178 1593864053.10 151.5574 59.9992 32.0000 1.9642 1.9660 405.0472 405.5066 0.0712 -1.0000 -1.0000 0106240 1593864053.20 151.5574 59.9992 32.0000 1.9638 1.9657 405.0094 405.4701 0.0714 -1.0000 -1.0000 0106303 1593864053.30 151.5574 59.9992 32.0000 1.9644 1.9662 405.0022 405.4630 0.0714 -1.0000 -1.0000 0106365 1593864053.40 151.5436 59.9992 32.0000 1.9638 1.9656 405.0487 405.5092 0.0713 -1.0000 -1.0000 0106568 1593864053.50 151.5436 59.9992 32.0000 1.9646 1.9664 405.0582 405.5187 0.0713 -1.0000 -1.0000 0106630 1593864053.60 151.5436 59.9992 32.0000 1.9642 1.9660 405.0987 405.5597 0.0714 -1.0000 -1.0000 0106693 1593864053.70 151.5436 59.9992 32.0000 1.9644 1.9663 405.0741 405.5341 0.0712 -1.0000 -1.0000 0106771 1593864053.80 151.5436 59.9992 32.0000 1.9644 1.9663 405.1081 405.5680 0.0713 -1.0000 -1.0000 0106833 1593864053.90 151.5436 59.9992 32.0000 1.9645 1.9663 404.9984 405.4589 0.0713 -1.0000 -1.0000 0107115 1593864054.00 151.5436 59.9992 32.0000 1.9644 1.9663 404.9303 405.3908 0.0714 -1.0000 -1.0000 0107177 1593864054.10 151.5436 59.9992 32.0000 1.9650 1.9668 404.9765 405.4374 0.0714 -1.0000 -1.0000 0107240 1593864054.20 151.5436 59.9992 32.0000 1.9645 1.9664 404.9690 405.4288 0.0712 -1.0000 -1.0000 0107318 1593864054.30 151.5436 59.9992 32.0000 1.9639 1.9658 404.9916 405.4515 0.0713 -1.0000 -1.0000 0107380 1593864054.40 151.5436 59.9992 32.0000 1.9643 1.9662 405.0108 405.4712 0.0713 -1.0000 -1.0000 0107443 1593864054.50 151.5436 59.9992 32.0000 1.9643 1.9662 404.9564 405.4172 0.0714 -1.0000 -1.0000 0107536 1593864054.60 151.5611 59.9993 32.0000 1.9638 1.9657 405.0500 405.5098 0.0712 -1.0000 -1.0000 0107599 1593864054.70 151.5611 59.9993 32.0000 1.9637 1.9655 404.9939 405.4542 0.0714 -1.0000 -1.0000 0107661 1593864054.80 151.5611 59.9993 32.0000 1.9646 1.9664 405.0402 405.5005 0.0712 -1.0000 -1.0000 0107724 1593864054.90 151.5611 59.9993 32.0000 1.9645 1.9663 405.0789 405.5393 0.0713 -1.0000 -1.0000 0108114 1593864055.00 151.5611 59.9993 32.0000 1.9633 1.9651 405.0383 405.4983 0.0713 -1.0000 -1.0000 0108177 1593864055.10 151.5611 59.9993 32.0000 1.9644 1.9663 404.9954 405.4549 0.0711 -1.0000 -1.0000 0108239 1593864055.20 151.5611 59.9993 32.0000 1.9642 1.9661 404.9123 405.3721 0.0713 -1.0000 -1.0000 0108302 1593864055.30 151.5341 59.9993 32.0000 1.9642 1.9661 405.0309 405.4916 0.0713 -1.0000 -1.0000 0108364 1593864055.40 151.5078 59.9993 32.0000 1.9642 1.9660 404.9509 405.4113 0.0714 -1.0000 -1.0000 0108614 1593864055.50 151.5078 59.9993 32.0000 1.9635 1.9653 405.0376 405.4976 0.0712 -1.0000 -1.0000 0108677 1593864055.60 151.5078 59.9993 32.0000 1.9638 1.9656 404.9733 405.4337 0.0714 -1.0000 -1.0000 0108739 1593864055.70 151.4842 59.9993 32.0000 1.9645 1.9663 405.0657 405.5269 0.0714 -1.0000 -1.0000 0108802 1593864055.80 151.4836 59.9993 32.0000 1.9638 1.9656 405.0346 405.4947 0.0713 -1.0000 -1.0000 0108864 1593864055.90 151.4836 59.9993 32.0000 1.9636 1.9654 404.9643 405.4245 0.0713 -1.0000 -1.0000 0108942 1593864056.00 151.4836 59.9993 32.0000 1.9641 1.9659 404.9880 405.4486 0.0714 -1.0000 -1.0000 0109005 1593864056.10 151.4836 59.9993 32.0000 1.9649 1.9667 405.0352 405.4954 0.0713 -1.0000 -1.0000 0109067 1593864056.20 151.4801 59.9993 32.0000 1.9638 1.9656 404.9978 405.4579 0.0713 -1.0000 -1.0000 0109145 1593864056.30 151.4722 59.9993 32.0000 1.9646 1.9664 404.9874 405.4479 0.0713 -1.0000 -1.0000 0109208 1593864056.40 151.4722 59.9993 32.0000 1.9636 1.9654 404.9467 405.4076 0.0715 -1.0000 -1.0000 0109270 1593864056.50 151.4722 59.9993 32.0000 1.9639 1.9657 404.9907 405.4506 0.0713 -1.0000 -1.0000 0110067 1593864056.60 151.4722 59.9993 32.0000 1.9638 1.9657 404.9838 405.4445 0.0714 -1.0000 -1.0000 0110130 1593864056.70 151.4722 59.9993 32.0000 1.9641 1.9659 405.0188 405.4797 0.0714 -1.0000 -1.0000 0110192 1593864056.80 151.5243 59.9993 32.0000 1.9644 1.9663 405.0106 405.4699 0.0712 -1.0000 -1.0000 0110255 1593864056.90 151.5243 59.9993 32.0000 1.9650 1.9669 405.0013 405.4621 0.0713 -1.0000 -1.0000 0110317 1593864057.00 151.5243 59.9993 32.0000 1.9634 1.9652 404.9887 405.4490 0.0713 -1.0000 -1.0000 0110380 1593864057.10 151.5243 59.9993 32.0000 1.9645 1.9664 405.0034 405.4638 0.0713 -1.0000 -1.0000 0110458 1593864057.20 151.5243 59.9993 32.0000 1.9647 1.9665 405.0925 405.5532 0.0714 -1.0000 -1.0000 0110520 1593864057.30 151.5243 59.9993 32.0000 1.9639 1.9657 405.0297 405.4907 0.0714 -1.0000 -1.0000 0110583 1593864057.40 151.5210 59.9993 32.0000 1.9639 1.9657 404.9708 405.4308 0.0713 -1.0000 -1.0000 0110661 1593864057.50 151.5210 59.9993 32.0000 1.9638 1.9656 404.9776 405.4377 0.0712 -1.0000 -1.0000 0110723 1593864057.60 151.5210 59.9993 32.0000 1.9646 1.9664 405.0098 405.4699 0.0713 -1.0000 -1.0000 0110786 1593864057.70 151.5210 59.9993 32.0000 1.9645 1.9663 405.0172 405.4785 0.0714 -1.0000 -1.0000 0110864 1593864057.80 151.5210 59.9993 32.0000 1.9641 1.9659 405.0328 405.4933 0.0713 -1.0000 -1.0000 0110926 1593864057.90 151.5576 59.9993 32.0000 1.9645 1.9664 405.0270 405.4866 0.0712 -1.0000 -1.0000 0110989 1593864058.00 151.5748 59.9993 32.0000 1.9646 1.9665 405.0710 405.5309 0.0712 -1.0000 -1.0000 0111129 1593864058.10 151.5748 59.9993 32.0000 1.9652 1.9670 404.9764 405.4365 0.0713 -1.0000 -1.0000 0111192 1593864058.20 151.5748 59.9993 32.0000 1.9645 1.9664 405.0404 405.4997 0.0711 -1.0000 -1.0000 0111254 1593864058.30 151.5748 59.9993 32.0000 1.9648 1.9666 405.0275 405.4868 0.0712 -1.0000 -1.0000 0111332 1593864058.40 151.5748 59.9993 32.0000 1.9649 1.9668 405.0230 405.4832 0.0713 -1.0000 -1.0000 0111379 1593864058.50 151.5748 59.9993 32.0000 1.9641 1.9659 404.9804 405.4403 0.0712 -1.0000 -1.0000 0111629 1593864058.60 151.5748 59.9993 32.0000 1.9645 1.9663 405.0485 405.5081 0.0712 -1.0000 -1.0000 0111692 1593864058.70 151.5748 59.9993 32.0000 1.9645 1.9663 405.0311 405.4912 0.0713 -1.0000 -1.0000 0111754 1593864058.80 151.5748 59.9993 32.0000 1.9641 1.9659 405.0965 405.5564 0.0712 -1.0000 -1.0000 0111832 1593864058.90 151.5748 59.9993 32.0000 1.9644 1.9663 405.0468 405.5070 0.0713 -1.0000 -1.0000 0111895 1593864059.00 151.5748 59.9993 32.0000 1.9632 1.9650 405.0258 405.4859 0.0712 -1.0000 -1.0000 0112113 1593864059.10 151.5656 59.9993 32.0000 1.9648 1.9667 405.0412 405.5012 0.0713 -1.0000 -1.0000 0112192 1593864059.20 151.5656 59.9993 32.0000 1.9639 1.9657 404.9686 405.4286 0.0713 -1.0000 -1.0000 0112254 1593864059.30 151.5656 59.9993 32.0000 1.9642 1.9660 404.9880 405.4479 0.0713 -1.0000 -1.0000 0112317 1593864059.40 151.5656 59.9993 32.0000 1.9643 1.9661 405.0154 405.4755 0.0713 -1.0000 -1.0000 0112395 1593864059.50 151.5656 59.9993 32.0000 1.9644 1.9662 404.9232 405.3827 0.0712 -1.0000 -1.0000 0112645 1593864059.60 151.5656 59.9993 32.0000 1.9638 1.9657 405.0383 405.4984 0.0713 -1.0000 -1.0000 0112707 1593864059.70 151.5917 59.9991 32.0000 1.9637 1.9656 405.0351 405.4952 0.0713 -1.0000 -1.0000 0112770 1593864059.80 151.5917 59.9991 32.0000 1.9648 1.9666 405.0689 405.5297 0.0713 -1.0000 -1.0000 0112832 1593864059.90 151.5917 59.9991 32.0000 1.9649 1.9667 405.0183 405.4784 0.0713 -1.0000 -1.0000 0112910 1593864060.00 151.5917 59.9991 32.0000 1.9641 1.9659 405.0221 405.4830 0.0713 -1.0000 -1.0000 0113129 1593864060.10 151.5917 59.9991 32.0000 1.9641 1.9660 405.0090 405.4692 0.0713 -1.0000 -1.0000 0113207 1593864060.20 151.5917 59.9991 32.0000 1.9641 1.9659 405.0240 405.4846 0.0713 -1.0000 -1.0000 0113269 1593864060.30 151.5695 59.9991 32.0000 1.9648 1.9666 405.0504 405.5098 0.0711 -1.0000 -1.0000 0113332 1593864060.40 151.5535 59.9991 32.0000 1.9637 1.9655 404.9700 405.4296 0.0712 -1.0000 -1.0000 0113394 1593864060.50 151.5535 59.9991 32.0000 1.9646 1.9665 405.0754 405.5363 0.0714 -1.0000 -1.0000 0113472 1593864060.60 151.5535 59.9991 32.0000 1.9638 1.9656 405.0103 405.4709 0.0713 -1.0000 -1.0000 0113644 1593864060.70 151.5535 59.9991 32.0000 1.9646 1.9664 405.0158 405.4755 0.0712 -1.0000 -1.0000 0113707 1593864060.80 151.5540 59.9991 32.0000 1.9644 1.9663 405.0259 405.4860 0.0713 -1.0000 -1.0000 0113785 1593864060.90 151.5923 59.9991 32.0000 1.9643 1.9662 404.9916 405.4517 0.0713 -1.0000 -1.0000 0113847 1593864061.00 151.5923 59.9991 32.0000 1.9645 1.9663 405.0511 405.5116 0.0713 -1.0000 -1.0000 0113910 1593864061.10 151.5923 59.9991 32.0000 1.9647 1.9665 405.0288 405.4893 0.0713 -1.0000 -1.0000 0114488 1593864061.20 151.5923 59.9991 32.0000 1.9639 1.9657 405.0511 405.5114 0.0713 -1.0000 -1.0000 0114551 1593864061.30 151.5923 59.9991 32.0000 1.9643 1.9661 405.0912 405.5511 0.0712 -1.0000 -1.0000 0114613 1593864061.40 151.5594 59.9991 32.0000 1.9640 1.9658 405.0818 405.5404 0.0711 -1.0000 -1.0000 0114691 1593864061.50 151.5578 59.9991 32.0000 1.9642 1.9660 405.0360 405.4958 0.0712 -1.0000 -1.0000 0114754 1593864061.60 151.5578 59.9991 32.0000 1.9639 1.9657 405.0632 405.5243 0.0714 -1.0000 -1.0000 0114816 1593864061.70 151.5578 59.9991 32.0000 1.9646 1.9664 405.0056 405.4652 0.0712 -1.0000 -1.0000 0114894 1593864061.80 151.5578 59.9991 32.0000 1.9646 1.9664 405.1145 405.5745 0.0712 -1.0000 -1.0000 0114957 1593864061.90 151.5567 59.9991 32.0000 1.9643 1.9661 405.0108 405.4714 0.0714 -1.0000 -1.0000 0115019 1593864062.00 151.5471 59.9991 32.0000 1.9640 1.9659 405.0781 405.5386 0.0712 -1.0000 -1.0000 0115082 1593864062.10 151.5471 59.9991 32.0000 1.9642 1.9660 405.0786 405.5385 0.0713 -1.0000 -1.0000 0115878 1593864062.20 151.5471 59.9991 32.0000 1.9642 1.9660 405.0531 405.5130 0.0712 -1.0000 -1.0000 0115957 1593864062.30 151.5471 59.9991 32.0000 1.9640 1.9658 405.0327 405.4926 0.0713 -1.0000 -1.0000 0116019 1593864062.40 151.5471 59.9991 32.0000 1.9640 1.9658 405.0089 405.4697 0.0714 -1.0000 -1.0000 0116082 1593864062.50 151.5471 59.9991 32.0000 1.9646 1.9665 405.0573 405.5177 0.0713 -1.0000 -1.0000 0116144 1593864062.60 151.5521 59.9991 32.0000 1.9643 1.9661 404.9892 405.4485 0.0712 -1.0000 -1.0000 0116206 1593864062.70 151.5521 59.9991 32.0000 1.9641 1.9659 404.9950 405.4548 0.0712 -1.0000 -1.0000 0116269 1593864062.80 151.5521 59.9991 32.0000 1.9644 1.9663 404.9610 405.4224 0.0714 -1.0000 -1.0000 0116347 1593864062.90 151.5521 59.9991 32.0000 1.9646 1.9664 405.0190 405.4790 0.0713 -1.0000 -1.0000 0116410 1593864063.00 151.5521 59.9991 32.0000 1.9639 1.9658 404.9897 405.4501 0.0714 -1.0000 -1.0000 0116472 1593864063.10 151.5212 59.9991 32.0000 1.9635 1.9654 405.0489 405.5088 0.0712 -1.0000 -1.0000 0116550 1593864063.20 151.5212 59.9991 32.0000 1.9642 1.9660 404.9941 405.4543 0.0713 -1.0000 -1.0000 0116613 1593864063.30 151.5212 59.9991 32.0000 1.9642 1.9660 405.0038 405.4644 0.0714 -1.0000 -1.0000 0116675 1593864063.40 151.5212 59.9991 32.0000 1.9639 1.9657 404.9527 405.4134 0.0713 -1.0000 -1.0000 0116738 1593864063.50 151.5212 59.9991 32.0000 1.9636 1.9655 404.9773 405.4379 0.0714 -1.0000 -1.0000 0116800 1593864063.60 151.5179 59.9991 32.0000 1.9639 1.9658 404.9859 405.4472 0.0715 -1.0000 -1.0000 0116863 1593864063.70 151.5006 59.9991 32.0000 1.9639 1.9658 405.0358 405.4959 0.0713 -1.0000 -1.0000 0117050 1593864063.80 151.5006 59.9991 32.0000 1.9643 1.9661 405.0117 405.4726 0.0714 -1.0000 -1.0000 0117112 1593864063.90 151.5006 59.9991 32.0000 1.9649 1.9667 404.9862 405.4469 0.0714 -1.0000 -1.0000 0117190 1593864064.00 151.5006 59.9991 32.0000 1.9641 1.9659 404.9939 405.4550 0.0714 -1.0000 -1.0000 0117253 1593864064.10 151.5006 59.9991 32.0000 1.9638 1.9656 404.9831 405.4435 0.0713 -1.0000 -1.0000 0117315 1593864064.20 151.5006 59.9991 32.0000 1.9637 1.9655 404.9345 405.3946 0.0713 -1.0000 -1.0000 0117612 1593864064.30 151.5006 59.9991 32.0000 1.9648 1.9667 404.9129 405.3730 0.0712 -1.0000 -1.0000 0117675 1593864064.40 151.5006 59.9991 32.0000 1.9646 1.9665 405.0602 405.5202 0.0713 -1.0000 -1.0000 0117737 1593864064.50 151.5006 59.9991 32.0000 1.9643 1.9661 405.0501 405.5104 0.0713 -1.0000 -1.0000 0117800 1593864064.60 151.5006 59.9991 32.0000 1.9645 1.9663 405.0613 405.5216 0.0713 -1.0000 -1.0000 0117878 1593864064.70 151.5006 59.9991 32.0000 1.9640 1.9658 404.9928 405.4531 0.0713 -1.0000 -1.0000 0117940 1593864064.80 151.5006 59.9991 32.0000 1.9647 1.9666 404.9938 405.4538 0.0713 -1.0000 -1.0000 0118003 1593864064.90 151.5275 59.9993 32.0000 1.9629 1.9648 405.0112 405.4712 0.0712 -1.0000 -1.0000 0118065 1593864065.00 151.5275 59.9993 32.0000 1.9639 1.9657 404.9986 405.4579 0.0712 -1.0000 -1.0000 0118128 1593864065.10 151.5275 59.9993 32.0000 1.9638 1.9656 404.9764 405.4371 0.0714 -1.0000 -1.0000 0118206 1593864065.20 151.5275 59.9993 32.0000 1.9649 1.9667 404.9866 405.4472 0.0713 -1.0000 -1.0000 0118378 1593864065.30 151.5275 59.9993 32.0000 1.9646 1.9664 404.9718 405.4320 0.0713 -1.0000 -1.0000 0118440 1593864065.40 151.4852 59.9993 32.0000 1.9643 1.9661 404.9060 405.3656 0.0712 -1.0000 -1.0000 0118518 1593864065.50 151.4764 59.9993 32.0000 1.9641 1.9660 404.9988 405.4591 0.0713 -1.0000 -1.0000 0118581 1593864065.60 151.4764 59.9993 32.0000 1.9639 1.9657 404.9900 405.4510 0.0714 -1.0000 -1.0000 0118643 1593864065.70 151.4764 59.9993 32.0000 1.9639 1.9658 404.9217 405.3820 0.0713 -1.0000 -1.0000 0118909 1593864065.80 151.4764 59.9993 32.0000 1.9635 1.9653 404.9899 405.4510 0.0714 -1.0000 -1.0000 0118971 1593864065.90 151.4764 59.9993 32.0000 1.9634 1.9652 405.0164 405.4764 0.0712 -1.0000 -1.0000 0119034 1593864066.00 151.4590 59.9993 32.0000 1.9638 1.9656 405.0394 405.5006 0.0714 -1.0000 -1.0000 0119096 1593864066.10 151.4590 59.9993 32.0000 1.9639 1.9657 405.0224 405.4831 0.0713 -1.0000 -1.0000 0119159 1593864066.20 151.4590 59.9993 32.0000 1.9640 1.9658 404.9650 405.4250 0.0713 -1.0000 -1.0000 0119237 1593864066.30 151.4590 59.9993 32.0000 1.9639 1.9657 404.9368 405.3963 0.0712 -1.0000 -1.0000 0119409 1593864066.40 151.4590 59.9993 32.0000 1.9637 1.9656 404.9847 405.4451 0.0713 -1.0000 -1.0000 0119471 1593864066.50 151.4590 59.9993 32.0000 1.9643 1.9661 405.0293 405.4897 0.0713 -1.0000 -1.0000 0119549 1593864066.60 151.5175 59.9993 32.0000 1.9641 1.9659 405.0277 405.4883 0.0714 -1.0000 -1.0000 0119612 1593864066.70 151.5175 59.9993 32.0000 1.9642 1.9660 405.0022 405.4636 0.0714 -1.0000 -1.0000 0119674 1593864066.80 151.5175 59.9993 32.0000 1.9639 1.9657 404.9775 405.4378 0.0713 -1.0000 -1.0000 0119909 1593864066.90 151.5175 59.9993 32.0000 1.9639 1.9657 404.8578 405.3187 0.0714 -1.0000 -1.0000 0119971 1593864067.00 151.5175 59.9993 32.0000 1.9643 1.9661 405.0190 405.4800 0.0714 -1.0000 -1.0000 0120033 1593864067.10 151.4599 59.9993 32.0000 1.9643 1.9661 405.0309 405.4910 0.0712 -1.0000 -1.0000 0120112 1593864067.20 151.4599 59.9993 32.0000 1.9642 1.9660 405.0050 405.4654 0.0713 -1.0000 -1.0000 0120174 1593864067.30 151.4599 59.9993 32.0000 1.9635 1.9653 404.9751 405.4350 0.0712 -1.0000 -1.0000 0120361 1593864067.40 151.4599 59.9993 32.0000 1.9633 1.9652 404.9332 405.3937 0.0714 -1.0000 -1.0000 0120424 1593864067.50 151.4599 59.9993 32.0000 1.9639 1.9658 404.9975 405.4584 0.0714 -1.0000 -1.0000 0120487 1593864067.60 151.4662 59.9993 32.0000 1.9635 1.9653 404.9911 405.4514 0.0713 -1.0000 -1.0000 0120549 1593864067.70 151.4843 59.9993 32.0000 1.9635 1.9653 405.0271 405.4874 0.0713 -1.0000 -1.0000 0120627 1593864067.80 151.4843 59.9993 32.0000 1.9635 1.9654 404.9116 405.3711 0.0712 -1.0000 -1.0000 0121408 1593864067.90 151.4843 59.9993 32.0000 1.9638 1.9657 405.0305 405.4909 0.0713 -1.0000 -1.0000 0121471 1593864068.00 151.4843 59.9993 32.0000 1.9638 1.9656 405.0054 405.4655 0.0713 -1.0000 -1.0000 0121533 1593864068.10 151.4843 59.9993 32.0000 1.9637 1.9656 404.9839 405.4443 0.0713 -1.0000 -1.0000 0121611 1593864068.20 151.4960 59.9993 32.0000 1.9638 1.9657 405.0032 405.4633 0.0713 -1.0000 -1.0000 0121674 1593864068.30 151.4960 59.9993 32.0000 1.9626 1.9644 404.9553 405.4154 0.0712 -1.0000 -1.0000 0121736 1593864068.40 151.4960 59.9993 32.0000 1.9636 1.9654 404.9262 405.3862 0.0713 -1.0000 -1.0000 0121799 1593864068.50 151.4960 59.9993 32.0000 1.9633 1.9651 405.0471 405.5078 0.0713 -1.0000 -1.0000 0121877 1593864068.60 151.4960 59.9993 32.0000 1.9639 1.9657 405.0347 405.4961 0.0715 -1.0000 -1.0000 0121940 1593864068.70 151.4919 59.9993 32.0000 1.9644 1.9663 405.0264 405.4863 0.0712 -1.0000 -1.0000 0122002 1593864068.80 151.4889 59.9993 32.0000 1.9639 1.9657 404.9920 405.4532 0.0714 -1.0000 -1.0000 0122549 1593864068.90 151.4889 59.9993 32.0000 1.9639 1.9658 404.9727 405.4329 0.0713 -1.0000 -1.0000 0122611 1593864069.00 151.4889 59.9993 32.0000 1.9638 1.9656 404.9111 405.3715 0.0713 -1.0000 -1.0000 0122689 1593864069.10 151.4889 59.9993 32.0000 1.9641 1.9660 404.9964 405.4561 0.0712 -1.0000 -1.0000 0122767 1593864069.20 151.4889 59.9993 32.0000 1.9641 1.9659 405.0603 405.5201 0.0712 -1.0000 -1.0000 0122830 1593864069.30 151.4922 59.9993 32.0000 1.9639 1.9658 404.9979 405.4576 0.0712 -1.0000 -1.0000 0122892 1593864069.40 151.4922 59.9993 32.0000 1.9635 1.9653 404.9935 405.4533 0.0712 -1.0000 -1.0000 0122955 1593864069.50 151.4922 59.9993 32.0000 1.9634 1.9652 404.9608 405.4205 0.0713 -1.0000 -1.0000 0123017 1593864069.60 151.4922 59.9993 32.0000 1.9631 1.9650 405.0493 405.5093 0.0712 -1.0000 -1.0000 0123080 1593864069.70 151.4922 59.9993 32.0000 1.9638 1.9656 404.9401 405.3996 0.0713 -1.0000 -1.0000 0123158 1593864069.80 151.4922 59.9993 32.0000 1.9642 1.9660 404.9998 405.4604 0.0713 -1.0000 -1.0000 0123220 1593864069.90 151.4922 59.9993 32.0000 1.9638 1.9657 404.9759 405.4366 0.0714 -1.0000 -1.0000 0123298 1593864070.00 151.4922 59.9993 32.0000 1.9632 1.9651 405.0391 405.5002 0.0714 -1.0000 -1.0000 0123361 1593864070.10 151.4922 59.9993 32.0000 1.9636 1.9655 404.9771 405.4381 0.0714 -1.0000 -1.0000 0123423 1593864070.20 151.4922 59.9993 32.0000 1.9634 1.9652 404.9390 405.3993 0.0713 -1.0000 -1.0000 0123501 1593864070.30 151.4922 59.9993 32.0000 1.9633 1.9652 404.9964 405.4566 0.0713 -1.0000 -1.0000 0123564 1593864070.40 151.4922 59.9993 32.0000 1.9639 1.9657 405.0279 405.4886 0.0713 -1.0000 -1.0000 0123626 1593864070.50 151.4805 59.9993 32.0000 1.9633 1.9652 404.9433 405.4036 0.0713 -1.0000 -1.0000 0123705 1593864070.60 151.4695 59.9993 32.0000 1.9632 1.9650 404.9280 405.3880 0.0713 -1.0000 -1.0000 0123767 1593864070.70 151.4695 59.9993 32.0000 1.9641 1.9659 404.9952 405.4560 0.0713 -1.0000 -1.0000 0123829 1593864070.80 151.4695 59.9993 32.0000 1.9636 1.9654 404.9881 405.4486 0.0713 -1.0000 -1.0000 0123892 1593864070.90 151.4695 59.9993 32.0000 1.9638 1.9656 405.0547 405.5156 0.0714 -1.0000 -1.0000 0123955 1593864071.00 151.4695 59.9993 32.0000 1.9637 1.9655 405.0100 405.4708 0.0713 -1.0000 -1.0000 0124017 1593864071.10 151.4695 59.9993 32.0000 1.9636 1.9654 405.0434 405.5030 0.0712 -1.0000 -1.0000 0124095 1593864071.20 151.4695 59.9993 32.0000 1.9641 1.9659 405.0214 405.4817 0.0715 -1.0000 -1.0000 0124158 1593864071.30 151.4695 59.9993 32.0000 1.9645 1.9664 405.0091 405.4684 0.0711 -1.0000 -1.0000 0124392 1593864071.40 151.4695 59.9993 32.0000 1.9636 1.9655 405.0054 405.4659 0.0713 -1.0000 -1.0000 0124470 1593864071.50 151.4695 59.9993 32.0000 1.9636 1.9654 404.9858 405.4469 0.0715 -1.0000 -1.0000 0124533 1593864071.60 151.4695 59.9993 32.0000 1.9636 1.9654 404.9582 405.4183 0.0712 -1.0000 -1.0000 0124595 1593864071.70 151.5201 59.9993 32.0000 1.9637 1.9655 404.9973 405.4578 0.0713 -1.0000 -1.0000 0124673 1593864071.80 151.5201 59.9993 32.0000 1.9640 1.9659 405.0382 405.4987 0.0714 -1.0000 -1.0000 0124798 1593864071.90 151.5201 59.9993 32.0000 1.9638 1.9656 405.0463 405.5065 0.0713 -1.0000 -1.0000 0124892 1593864072.00 151.5201 59.9993 32.0000 1.9644 1.9662 405.0493 405.5097 0.0713 -1.0000 -1.0000 0124954 1593864072.10 151.5201 59.9993 32.0000 1.9637 1.9655 404.9771 405.4373 0.0713 -1.0000 -1.0000 0125017 1593864072.20 151.5128 59.9993 32.0000 1.9642 1.9661 405.0166 405.4770 0.0713 -1.0000 -1.0000 0125095 1593864072.30 151.5113 59.9993 32.0000 1.9646 1.9664 405.0272 405.4888 0.0715 -1.0000 -1.0000 0125157 1593864072.40 151.5113 59.9993 32.0000 1.9637 1.9655 405.0082 405.4692 0.0714 -1.0000 -1.0000 0125407 1593864072.50 151.5113 59.9993 32.0000 1.9637 1.9655 404.9871 405.4473 0.0713 -1.0000 -1.0000 0125470 1593864072.60 151.5113 59.9993 32.0000 1.9635 1.9653 404.9640 405.4242 0.0713 -1.0000 -1.0000 0125532 1593864072.70 151.5113 59.9993 32.0000 1.9635 1.9653 404.9696 405.4299 0.0712 -1.0000 -1.0000 0125595 1593864072.80 151.4655 59.9993 32.0000 1.9644 1.9663 404.9722 405.4320 0.0712 -1.0000 -1.0000 0125673 1593864072.90 151.4655 59.9993 32.0000 1.9639 1.9657 405.0148 405.4753 0.0713 -1.0000 -1.0000 0125891 1593864073.00 151.4655 59.9993 32.0000 1.9639 1.9657 405.0489 405.5099 0.0714 -1.0000 -1.0000 0125954 1593864073.10 151.4655 59.9993 32.0000 1.9635 1.9653 405.0110 405.4717 0.0713 -1.0000 -1.0000 0126032 1593864073.20 151.4655 59.9993 32.0000 1.9632 1.9650 405.1179 405.5781 0.0713 -1.0000 -1.0000 0126095 1593864073.30 151.4655 59.9993 32.0000 1.9645 1.9663 404.9783 405.4388 0.0713 -1.0000 -1.0000 0126157 1593864073.40 151.5309 59.9993 32.0000 1.9637 1.9655 404.9516 405.4111 0.0712 -1.0000 -1.0000 0126345 1593864073.50 151.5309 59.9993 32.0000 1.9637 1.9655 404.9710 405.4323 0.0714 -1.0000 -1.0000 0126407 1593864073.60 151.5309 59.9993 32.0000 1.9639 1.9657 404.9200 405.3794 0.0712 -1.0000 -1.0000 0126469 1593864073.70 151.5309 59.9993 32.0000 1.9642 1.9660 404.9635 405.4233 0.0712 -1.0000 -1.0000 0126548 1593864073.80 151.5309 59.9993 32.0000 1.9636 1.9654 405.0144 405.4741 0.0713 -1.0000 -1.0000 0126610 1593864073.90 151.5125 59.9993 32.0000 1.9641 1.9659 404.9779 405.4381 0.0713 -1.0000 -1.0000 0127110 1593864074.00 151.5064 59.9993 32.0000 1.9639 1.9657 404.9738 405.4343 0.0713 -1.0000 -1.0000 0127172 1593864074.10 151.5064 59.9993 32.0000 1.9640 1.9658 404.9491 405.4091 0.0712 -1.0000 -1.0000 0127235 1593864074.20 151.5064 59.9993 32.0000 1.9642 1.9661 405.0262 405.4860 0.0713 -1.0000 -1.0000 0127297 1593864074.30 151.5064 59.9993 32.0000 1.9641 1.9660 405.0631 405.5234 0.0713 -1.0000 -1.0000 0127376 1593864074.40 151.5064 59.9993 32.0000 1.9644 1.9662 404.9649 405.4260 0.0714 -1.0000 -1.0000 0127422 1593864074.50 151.4930 59.9993 32.0000 1.9642 1.9660 405.0302 405.4901 0.0712 -1.0000 -1.0000 0127610 1593864074.60 151.4930 59.9993 32.0000 1.9644 1.9662 404.9910 405.4503 0.0712 -1.0000 -1.0000 0127672 1593864074.70 151.4930 59.9993 32.0000 1.9640 1.9659 404.9695 405.4306 0.0714 -1.0000 -1.0000 0127735 1593864074.80 151.4930 59.9993 32.0000 1.9632 1.9651 404.9139 405.3748 0.0714 -1.0000 -1.0000 0127813 1593864074.90 151.4930 59.9993 32.0000 1.9645 1.9664 404.9916 405.4527 0.0714 -1.0000 -1.0000 0127875 1593864075.00 151.4930 59.9993 32.0000 1.9643 1.9661 404.9933 405.4529 0.0712 -1.0000 -1.0000 0128094 1593864075.10 151.4930 59.9993 32.0000 1.9639 1.9657 404.9279 405.3875 0.0712 -1.0000 -1.0000 0128172 1593864075.20 151.4930 59.9993 32.0000 1.9639 1.9658 404.8898 405.3497 0.0713 -1.0000 -1.0000 0128235 1593864075.30 151.4930 59.9993 32.0000 1.9642 1.9661 404.9974 405.4580 0.0712 -1.0000 -1.0000 0128297 1593864075.40 151.4930 59.9993 32.0000 1.9642 1.9661 405.0067 405.4657 0.0711 -1.0000 -1.0000 0128376 1593864075.50 151.4930 59.9993 32.0000 1.9640 1.9659 405.0092 405.4693 0.0713 -1.0000 -1.0000 0128610 1593864075.60 151.5251 59.9994 32.0000 1.9640 1.9658 404.9721 405.4321 0.0713 -1.0000 -1.0000 0128657 1593864075.70 151.5251 59.9994 32.0000 1.9645 1.9663 404.9754 405.4354 0.0712 -1.0000 -1.0000 0128735 1593864075.80 151.5251 59.9994 32.0000 1.9643 1.9662 404.9426 405.4029 0.0714 -1.0000 -1.0000 0128797 1593864075.90 151.5251 59.9994 32.0000 1.9646 1.9665 405.0343 405.4945 0.0713 -1.0000 -1.0000 0128875 1593864076.00 151.5251 59.9994 32.0000 1.9630 1.9649 404.9524 405.4130 0.0714 -1.0000 -1.0000 0129109 1593864076.10 151.5294 59.9994 32.0000 1.9641 1.9659 404.9091 405.3700 0.0714 -1.0000 -1.0000 0129172 1593864076.20 151.5334 59.9994 32.0000 1.9644 1.9662 404.9487 405.4088 0.0712 -1.0000 -1.0000 0129234 1593864076.30 151.5334 59.9994 32.0000 1.9644 1.9662 404.9276 405.3873 0.0712 -1.0000 -1.0000 0129297 1593864076.40 151.5334 59.9994 32.0000 1.9647 1.9665 405.0220 405.4819 0.0712 -1.0000 -1.0000 0129359 1593864076.50 151.5334 59.9994 32.0000 1.9642 1.9660 404.9330 405.3930 0.0713 -1.0000 -1.0000 0129562 1593864076.60 151.5334 59.9994 32.0000 1.9640 1.9659 404.9344 405.3941 0.0712 -1.0000 -1.0000 0129625 1593864076.70 151.5794 59.9994 32.0000 1.9649 1.9667 404.9640 405.4233 0.0711 -1.0000 -1.0000 0129687 1593864076.80 151.5794 59.9994 32.0000 1.9643 1.9662 404.9757 405.4351 0.0712 -1.0000 -1.0000 0129766 1593864076.90 151.5794 59.9994 32.0000 1.9642 1.9661 405.0009 405.4612 0.0713 -1.0000 -1.0000 0129828 1593864077.00 151.5794 59.9994 32.0000 1.9641 1.9660 404.9952 405.4556 0.0713 -1.0000 -1.0000 0129891 1593864077.10 151.5794 59.9994 32.0000 1.9646 1.9664 404.9553 405.4165 0.0714 -1.0000 -1.0000 0130062 1593864077.20 151.4762 59.9994 32.0000 1.9638 1.9656 404.9477 405.4076 0.0712 -1.0000 -1.0000 0130125 1593864077.30 151.4762 59.9994 32.0000 1.9636 1.9654 404.9228 405.3820 0.0711 -1.0000 -1.0000 0130203 1593864077.40 151.4762 59.9994 32.0000 1.9644 1.9662 404.9888 405.4489 0.0713 -1.0000 -1.0000 0130266 1593864077.50 151.4762 59.9994 32.0000 1.9637 1.9655 404.9545 405.4144 0.0713 -1.0000 -1.0000 0130328 1593864077.60 151.4762 59.9994 32.0000 1.9644 1.9662 404.9159 405.3756 0.0712 -1.0000 -1.0000 0130391 1593864077.70 151.4905 59.9994 32.0000 1.9640 1.9658 404.9032 405.3641 0.0714 -1.0000 -1.0000 0130469 1593864077.80 151.5486 59.9994 32.0000 1.9635 1.9653 404.9449 405.4049 0.0713 -1.0000 -1.0000 0130531 1593864077.90 151.5486 59.9994 32.0000 1.9637 1.9656 404.8985 405.3592 0.0714 -1.0000 -1.0000 0130609 1593864078.00 151.5486 59.9994 32.0000 1.9638 1.9657 404.9306 405.3903 0.0713 -1.0000 -1.0000 0130672 1593864078.10 151.5486 59.9994 32.0000 1.9640 1.9659 404.9494 405.4100 0.0713 -1.0000 -1.0000 0131437 1593864078.20 151.5486 59.9994 32.0000 1.9641 1.9660 404.9659 405.4253 0.0711 -1.0000 -1.0000 0131500 1593864078.30 151.5486 59.9994 32.0000 1.9640 1.9659 404.9205 405.3814 0.0714 -1.0000 -1.0000 0131562 1593864078.40 151.5486 59.9994 32.0000 1.9623 1.9641 404.9626 405.4236 0.0715 -1.0000 -1.0000 0131625 1593864078.50 151.5486 59.9994 32.0000 1.9641 1.9660 404.9671 405.4271 0.0712 -1.0000 -1.0000 0131703 1593864078.60 151.5486 59.9994 32.0000 1.9642 1.9661 404.9493 405.4105 0.0714 -1.0000 -1.0000 0131828 1593864078.70 151.5486 59.9994 32.0000 1.9649 1.9668 404.9192 405.3799 0.0714 -1.0000 -1.0000 0131890 1593864078.80 151.5523 59.9994 32.0000 1.9638 1.9657 404.9411 405.4021 0.0713 -1.0000 -1.0000 0131968 1593864078.90 151.5585 59.9994 32.0000 1.9644 1.9662 404.9607 405.4203 0.0712 -1.0000 -1.0000 0132031 1593864079.00 151.5585 59.9994 32.0000 1.9643 1.9661 404.9305 405.3904 0.0712 -1.0000 -1.0000 0132093 1593864079.10 151.5585 59.9994 32.0000 1.9646 1.9664 404.9634 405.4221 0.0711 -1.0000 -1.0000 0132828 1593864079.20 151.5585 59.9994 32.0000 1.9641 1.9659 404.9690 405.4285 0.0712 -1.0000 -1.0000 0132905 1593864079.30 151.5585 59.9994 32.0000 1.9638 1.9656 404.9077 405.3681 0.0714 -1.0000 -1.0000 0132968 1593864079.40 151.5229 59.9994 32.0000 1.9635 1.9653 404.9538 405.4141 0.0712 -1.0000 -1.0000 0133030 1593864079.50 151.5229 59.9994 32.0000 1.9635 1.9653 405.0064 405.4662 0.0712 -1.0000 -1.0000 0133093 1593864079.60 151.5229 59.9994 32.0000 1.9644 1.9663 404.8837 405.3440 0.0714 -1.0000 -1.0000 0133155 1593864079.70 151.5229 59.9994 32.0000 1.9635 1.9653 404.9273 405.3869 0.0711 -1.0000 -1.0000 0133233 1593864079.80 151.5229 59.9994 32.0000 1.9643 1.9662 404.9567 405.4181 0.0715 -1.0000 -1.0000 0133296 1593864079.90 151.5311 59.9994 32.0000 1.9636 1.9655 404.9729 405.4335 0.0714 -1.0000 -1.0000 0133374 1593864080.00 151.5322 59.9994 32.0000 1.9641 1.9659 404.9006 405.3611 0.0714 -1.0000 -1.0000 0133437 1593864080.10 151.5322 59.9994 32.0000 1.9645 1.9663 405.0156 405.4754 0.0712 -1.0000 -1.0000 0133499 1593864080.20 151.5322 59.9994 32.0000 1.9636 1.9654 404.9145 405.3749 0.0713 -1.0000 -1.0000 0133562 1593864080.30 151.5322 59.9994 32.0000 1.9640 1.9658 404.9276 405.3878 0.0713 -1.0000 -1.0000 0133624 1593864080.40 151.5322 59.9994 32.0000 1.9633 1.9651 404.9879 405.4481 0.0713 -1.0000 -1.0000 0133687 1593864080.50 151.5322 59.9994 32.0000 1.9627 1.9646 404.9909 405.4510 0.0712 -1.0000 -1.0000 0133765 1593864080.60 151.5322 59.9994 32.0000 1.9637 1.9656 404.9532 405.4129 0.0712 -1.0000 -1.0000 0133827 1593864080.70 151.5257 59.9994 32.0000 1.9638 1.9656 405.0157 405.4758 0.0713 -1.0000 -1.0000 0133890 1593864080.80 151.5248 59.9994 32.0000 1.9636 1.9654 405.0010 405.4617 0.0713 -1.0000 -1.0000 0133968 1593864080.90 151.5207 59.9994 32.0000 1.9632 1.9651 404.9736 405.4326 0.0711 -1.0000 -1.0000 0134030 1593864081.00 151.4866 59.9994 32.0000 1.9637 1.9655 404.9726 405.4338 0.0714 -1.0000 -1.0000 0134093 1593864081.10 151.4866 59.9994 32.0000 1.9642 1.9660 404.9579 405.4183 0.0714 -1.0000 -1.0000 0134155 1593864081.20 151.4866 59.9994 32.0000 1.9641 1.9659 405.0321 405.4933 0.0714 -1.0000 -1.0000 0134218 1593864081.30 151.4866 59.9994 32.0000 1.9640 1.9658 404.9709 405.4313 0.0713 -1.0000 -1.0000 0134280 1593864081.40 151.4866 59.9994 32.0000 1.9634 1.9652 405.0417 405.5016 0.0712 -1.0000 -1.0000 0134359 1593864081.50 151.4866 59.9994 32.0000 1.9637 1.9655 405.0189 405.4788 0.0712 -1.0000 -1.0000 0134421 1593864081.60 151.4866 59.9994 32.0000 1.9634 1.9652 405.0294 405.4888 0.0712 -1.0000 -1.0000 0134483 1593864081.70 151.4866 59.9994 32.0000 1.9636 1.9654 405.0516 405.5123 0.0713 -1.0000 -1.0000 0134624 1593864081.80 151.4866 59.9994 32.0000 1.9643 1.9661 404.9831 405.4427 0.0712 -1.0000 -1.0000 0134686 1593864081.90 151.4866 59.9994 32.0000 1.9636 1.9654 404.9506 405.4105 0.0713 -1.0000 -1.0000 0134765 1593864082.00 151.4866 59.9994 32.0000 1.9636 1.9654 404.9562 405.4164 0.0713 -1.0000 -1.0000 0134827 1593864082.10 151.4866 59.9994 32.0000 1.9641 1.9660 405.0032 405.4631 0.0712 -1.0000 -1.0000 0134889 1593864082.20 151.4866 59.9994 32.0000 1.9640 1.9659 405.0416 405.5011 0.0712 -1.0000 -1.0000 0135155 1593864082.30 151.4866 59.9994 32.0000 1.9642 1.9660 405.0446 405.5059 0.0714 -1.0000 -1.0000 0135217 1593864082.40 151.5234 59.9994 32.0000 1.9635 1.9654 405.0763 405.5366 0.0713 -1.0000 -1.0000 0135280 1593864082.50 151.5234 59.9994 32.0000 1.9639 1.9657 405.0284 405.4882 0.0712 -1.0000 -1.0000 0135342 1593864082.60 151.5234 59.9994 32.0000 1.9642 1.9660 405.0048 405.4659 0.0714 -1.0000 -1.0000 0135405 1593864082.70 151.4415 59.9994 32.0000 1.9638 1.9657 405.0427 405.5034 0.0714 -1.0000 -1.0000 0135639 1593864082.80 151.4415 59.9994 32.0000 1.9643 1.9661 404.9978 405.4581 0.0712 -1.0000 -1.0000 0135717 1593864082.90 151.4415 59.9994 32.0000 1.9631 1.9649 405.0118 405.4706 0.0711 -1.0000 -1.0000 0135780 1593864083.00 151.4415 59.9994 32.0000 1.9638 1.9657 404.9997 405.4607 0.0715 -1.0000 -1.0000 0135842 1593864083.10 151.4415 59.9994 32.0000 1.9645 1.9663 405.0073 405.4682 0.0713 -1.0000 -1.0000 0135920 1593864083.20 151.4831 59.9994 32.0000 1.9639 1.9658 404.8898 405.3511 0.0714 -1.0000 -1.0000 0136108 1593864083.30 151.5085 59.9994 32.0000 1.9641 1.9660 405.0030 405.4632 0.0713 -1.0000 -1.0000 0136170 1593864083.40 151.5085 59.9994 32.0000 1.9633 1.9651 404.9799 405.4397 0.0712 -1.0000 -1.0000 0136249 1593864083.50 151.5085 59.9994 32.0000 1.9637 1.9655 405.0371 405.4972 0.0713 -1.0000 -1.0000 0136311 1593864083.60 151.5085 59.9994 32.0000 1.9639 1.9658 404.9855 405.4449 0.0711 -1.0000 -1.0000 0136374 1593864083.70 151.5085 59.9994 32.0000 1.9638 1.9657 405.0104 405.4697 0.0712 -1.0000 -1.0000 0136608 1593864083.80 151.4986 59.9994 32.0000 1.9644 1.9662 404.9965 405.4567 0.0713 -1.0000 -1.0000 0136670 1593864083.90 151.4986 59.9994 32.0000 1.9640 1.9658 405.0068 405.4674 0.0713 -1.0000 -1.0000 0136748 1593864084.00 151.4986 59.9994 32.0000 1.9638 1.9656 404.9657 405.4258 0.0713 -1.0000 -1.0000 0136811 1593864084.10 151.4986 59.9994 32.0000 1.9637 1.9656 404.8962 405.3558 0.0713 -1.0000 -1.0000 0136873 1593864084.20 151.4986 59.9994 32.0000 1.9637 1.9656 404.9633 405.4231 0.0712 -1.0000 -1.0000 0136951 1593864084.30 151.5218 59.9994 32.0000 1.9643 1.9661 404.9948 405.4547 0.0713 -1.0000 -1.0000 0137326 1593864084.40 151.5218 59.9994 32.0000 1.9637 1.9655 404.9986 405.4583 0.0712 -1.0000 -1.0000 0137389 1593864084.50 151.5218 59.9994 32.0000 1.9641 1.9659 404.9694 405.4293 0.0713 -1.0000 -1.0000 0137467 1593864084.60 151.5218 59.9994 32.0000 1.9636 1.9655 405.0024 405.4631 0.0714 -1.0000 -1.0000 0137529 1593864084.70 151.5218 59.9994 32.0000 1.9633 1.9652 405.0761 405.5357 0.0712 -1.0000 -1.0000 0137592 1593864084.80 151.5210 59.9992 32.0000 1.9645 1.9663 404.9984 405.4581 0.0712 -1.0000 -1.0000 0137826 1593864084.90 151.5197 59.9988 32.0000 1.9641 1.9659 405.0250 405.4844 0.0712 -1.0000 -1.0000 0137889 1593864085.00 151.5197 59.9988 32.0000 1.9638 1.9657 404.9444 405.4041 0.0712 -1.0000 -1.0000 0137951 1593864085.10 151.5197 59.9988 32.0000 1.9636 1.9655 404.9679 405.4279 0.0713 -1.0000 -1.0000 0138030 1593864085.20 151.5197 59.9988 32.0000 1.9641 1.9660 404.9577 405.4183 0.0714 -1.0000 -1.0000 0138092 1593864085.30 151.5197 59.9988 32.0000 1.9648 1.9667 404.9233 405.3831 0.0712 -1.0000 -1.0000 0139154 1593864085.40 151.5197 59.9988 32.0000 1.9645 1.9663 405.0358 405.4961 0.0713 -1.0000 -1.0000 0139232 1593864085.50 151.5197 59.9988 32.0000 1.9641 1.9660 404.9784 405.4392 0.0714 -1.0000 -1.0000 0139279 1593864085.60 151.5197 59.9988 32.0000 1.9644 1.9663 404.9241 405.3843 0.0713 -1.0000 -1.0000 0139341 1593864085.70 151.5197 59.9988 32.0000 1.9638 1.9657 404.9621 405.4219 0.0712 -1.0000 -1.0000 0139420 1593864085.80 151.5197 59.9988 32.0000 1.9640 1.9659 404.9443 405.4055 0.0714 -1.0000 -1.0000 0139482 1593864085.90 151.5051 59.9988 32.0000 1.9633 1.9652 405.0044 405.4643 0.0712 -1.0000 -1.0000 0139560 1593864086.00 151.5021 59.9988 32.0000 1.9635 1.9654 404.9836 405.4435 0.0712 -1.0000 -1.0000 0139623 1593864086.10 151.5107 59.9988 32.0000 1.9637 1.9656 404.9731 405.4331 0.0713 -1.0000 -1.0000 0139685 1593864086.20 151.5107 59.9988 32.0000 1.9634 1.9653 404.9811 405.4410 0.0712 -1.0000 -1.0000 0139748 1593864086.30 151.5107 59.9988 32.0000 1.9649 1.9668 404.9194 405.3791 0.0713 -1.0000 -1.0000 0140092 1593864086.40 151.5107 59.9988 32.0000 1.9640 1.9659 404.9168 405.3768 0.0713 -1.0000 -1.0000 0140154 1593864086.50 151.4867 59.9988 32.0000 1.9644 1.9662 405.0395 405.4997 0.0713 -1.0000 -1.0000 0140232 1593864086.60 151.4867 59.9988 32.0000 1.9640 1.9659 404.9978 405.4577 0.0712 -1.0000 -1.0000 0140295 1593864086.70 151.4867 59.9988 32.0000 1.9640 1.9658 405.0135 405.4734 0.0713 -1.0000 -1.0000 0140357 1593864086.80 151.4867 59.9988 32.0000 1.9636 1.9654 404.9261 405.3867 0.0713 -1.0000 -1.0000 0140435 1593864086.90 151.4867 59.9988 32.0000 1.9634 1.9652 404.9386 405.3984 0.0713 -1.0000 -1.0000 0140498 1593864087.00 151.5227 59.9988 32.0000 1.9643 1.9661 405.0102 405.4713 0.0715 -1.0000 -1.0000 0140560 1593864087.10 151.5256 59.9988 32.0000 1.9640 1.9658 404.9406 405.4004 0.0711 -1.0000 -1.0000 0140623 1593864087.20 151.5256 59.9988 32.0000 1.9642 1.9661 404.9703 405.4288 0.0711 -1.0000 -1.0000 0140685 1593864087.30 151.5256 59.9988 32.0000 1.9640 1.9659 404.9558 405.4154 0.0712 -1.0000 -1.0000 0140748 1593864087.40 151.5256 59.9988 32.0000 1.9638 1.9656 404.9324 405.3931 0.0713 -1.0000 -1.0000 0140826 1593864087.50 151.5256 59.9988 32.0000 1.9646 1.9664 404.9245 405.3848 0.0714 -1.0000 -1.0000 0140888 1593864087.60 151.5256 59.9988 32.0000 1.9639 1.9657 404.9604 405.4201 0.0711 -1.0000 -1.0000 0140950 1593864087.70 151.5256 59.9988 32.0000 1.9638 1.9657 404.9902 405.4502 0.0713 -1.0000 -1.0000 0141029 1593864087.80 151.5256 59.9988 32.0000 1.9638 1.9656 405.0304 405.4904 0.0712 -1.0000 -1.0000 0141091 1593864087.90 151.5256 59.9988 32.0000 1.9640 1.9658 405.0033 405.4625 0.0711 -1.0000 -1.0000 0141169 1593864088.00 151.5256 59.9988 32.0000 1.9645 1.9663 405.0199 405.4788 0.0711 -1.0000 -1.0000 0141232 1593864088.10 151.5199 59.9988 32.0000 1.9640 1.9658 404.9665 405.4268 0.0713 -1.0000 -1.0000 0141294 1593864088.20 151.4938 59.9988 32.0000 1.9635 1.9654 404.9696 405.4299 0.0713 -1.0000 -1.0000 0141372 1593864088.30 151.4938 59.9988 32.0000 1.9645 1.9663 405.0121 405.4726 0.0713 -1.0000 -1.0000 0141419 1593864088.40 151.4938 59.9988 32.0000 1.9637 1.9656 405.0144 405.4742 0.0713 -1.0000 -1.0000 0141482 1593864088.50 151.4938 59.9988 32.0000 1.9642 1.9661 404.9722 405.4321 0.0712 -1.0000 -1.0000 0141560 1593864088.60 151.4938 59.9988 32.0000 1.9639 1.9657 405.0027 405.4616 0.0711 -1.0000 -1.0000 0141622 1593864088.70 151.4938 59.9988 32.0000 1.9640 1.9658 404.9977 405.4580 0.0714 -1.0000 -1.0000 0141685 1593864088.80 151.4938 59.9988 32.0000 1.9641 1.9659 404.9869 405.4480 0.0714 -1.0000 -1.0000 0141763 1593864088.90 151.4938 59.9988 32.0000 1.9639 1.9657 405.0349 405.4948 0.0713 -1.0000 -1.0000 0141888 1593864089.00 151.4938 59.9988 32.0000 1.9635 1.9653 404.9050 405.3657 0.0714 -1.0000 -1.0000 0141950 1593864089.10 151.4938 59.9988 32.0000 1.9638 1.9657 404.9600 405.4206 0.0714 -1.0000 -1.0000 0142029 1593864089.20 151.4938 59.9988 32.0000 1.9638 1.9656 405.0430 405.5018 0.0711 -1.0000 -1.0000 0142091 1593864089.30 151.4907 59.9988 32.0000 1.9637 1.9655 405.0564 405.5168 0.0714 -1.0000 -1.0000 0142154 1593864089.40 151.4875 59.9988 32.0000 1.9638 1.9657 405.0052 405.4656 0.0713 -1.0000 -1.0000 0142341 1593864089.50 151.4875 59.9988 32.0000 1.9643 1.9661 405.0065 405.4649 0.0711 -1.0000 -1.0000 0142403 1593864089.60 151.4875 59.9988 32.0000 1.9638 1.9656 404.9558 405.4158 0.0713 -1.0000 -1.0000 0142466 1593864089.70 151.4875 59.9988 32.0000 1.9635 1.9653 405.0546 405.5149 0.0713 -1.0000 -1.0000 0142544 1593864089.80 151.4875 59.9988 32.0000 1.9635 1.9654 404.9957 405.4557 0.0712 -1.0000 -1.0000 0142607 1593864089.90 151.4869 59.9994 32.0000 1.9638 1.9656 404.8947 405.3539 0.0711 -1.0000 -1.0000 0142903 1593864090.00 151.4869 59.9994 32.0000 1.9634 1.9652 404.8896 405.3490 0.0712 -1.0000 -1.0000 0142966 1593864090.10 151.4869 59.9994 32.0000 1.9635 1.9653 404.9114 405.3712 0.0713 -1.0000 -1.0000 0143028 1593864090.20 151.4869 59.9994 32.0000 1.9639 1.9658 404.9329 405.3933 0.0713 -1.0000 -1.0000 0143091 1593864090.30 151.4869 59.9994 32.0000 1.9638 1.9656 404.9685 405.4285 0.0713 -1.0000 -1.0000 0143153 1593864090.40 151.4869 59.9994 32.0000 1.9645 1.9663 404.9361 405.3963 0.0713 -1.0000 -1.0000 0143387 1593864090.50 151.4899 59.9994 32.0000 1.9642 1.9660 404.8935 405.3537 0.0713 -1.0000 -1.0000 0143466 1593864090.60 151.5234 59.9994 32.0000 1.9643 1.9661 405.0813 405.5420 0.0713 -1.0000 -1.0000 0143528 1593864090.70 151.5234 59.9994 32.0000 1.9642 1.9661 405.0232 405.4837 0.0713 -1.0000 -1.0000 0143590 1593864090.80 151.5234 59.9994 32.0000 1.9646 1.9665 404.9309 405.3914 0.0714 -1.0000 -1.0000 0143653 1593864090.90 151.5234 59.9994 32.0000 1.9634 1.9652 405.0626 405.5233 0.0713 -1.0000 -1.0000 0143715 1593864091.00 151.5234 59.9994 32.0000 1.9639 1.9657 405.0163 405.4762 0.0712 -1.0000 -1.0000 0143778 1593864091.10 151.5266 59.9994 32.0000 1.9641 1.9660 404.9658 405.4261 0.0713 -1.0000 -1.0000 0143856 1593864091.20 151.5266 59.9994 32.0000 1.9640 1.9659 404.9510 405.4113 0.0713 -1.0000 -1.0000 0143919 1593864091.30 151.5266 59.9994 32.0000 1.9640 1.9659 405.0244 405.4848 0.0714 -1.0000 -1.0000 0143981 1593864091.40 151.5266 59.9994 32.0000 1.9635 1.9653 404.9644 405.4242 0.0712 -1.0000 -1.0000 0144059 1593864091.50 151.5266 59.9994 32.0000 1.9630 1.9648 404.9758 405.4360 0.0712 -1.0000 -1.0000 0144122 1593864091.60 151.5099 59.9994 32.0000 1.9641 1.9659 404.9857 405.4450 0.0712 -1.0000 -1.0000 0144184 1593864091.70 151.5025 59.9994 32.0000 1.9650 1.9668 405.0316 405.4909 0.0711 -1.0000 -1.0000 0144262 1593864091.80 151.5025 59.9994 32.0000 1.9645 1.9663 405.0048 405.4646 0.0712 -1.0000 -1.0000 0144325 1593864091.90 151.5025 59.9994 32.0000 1.9643 1.9661 404.9545 405.4139 0.0712 -1.0000 -1.0000 0144387 1593864092.00 151.5025 59.9994 32.0000 1.9643 1.9661 404.9678 405.4283 0.0714 -1.0000 -1.0000 0144871 1593864092.10 151.5025 59.9994 32.0000 1.9643 1.9661 405.0557 405.5159 0.0713 -1.0000 -1.0000 0144934 1593864092.20 151.5025 59.9994 32.0000 1.9639 1.9657 405.0248 405.4856 0.0714 -1.0000 -1.0000 0145012 1593864092.30 151.5025 59.9994 32.0000 1.9636 1.9655 405.0145 405.4747 0.0713 -1.0000 -1.0000 0145075 1593864092.40 151.5025 59.9994 32.0000 1.9636 1.9654 404.9977 405.4573 0.0712 -1.0000 -1.0000 0145137 1593864092.50 151.5025 59.9994 32.0000 1.9643 1.9661 405.0135 405.4736 0.0713 -1.0000 -1.0000 0145371 1593864092.60 151.5025 59.9994 32.0000 1.9642 1.9660 405.0199 405.4807 0.0713 -1.0000 -1.0000 0145434 1593864092.70 151.5105 59.9994 32.0000 1.9639 1.9658 405.0857 405.5448 0.0711 -1.0000 -1.0000 0145496 1593864092.80 151.5550 59.9994 32.0000 1.9638 1.9656 404.9810 405.4408 0.0713 -1.0000 -1.0000 0145574 1593864092.90 151.5550 59.9994 32.0000 1.9641 1.9660 404.9702 405.4309 0.0714 -1.0000 -1.0000 0145637 1593864093.00 151.5550 59.9994 32.0000 1.9645 1.9663 405.0282 405.4876 0.0712 -1.0000 -1.0000 0145902 1593864093.10 151.5269 59.9994 32.0000 1.9639 1.9657 405.0070 405.4667 0.0712 -1.0000 -1.0000 0145981 1593864093.20 151.5269 59.9994 32.0000 1.9644 1.9662 405.0446 405.5045 0.0713 -1.0000 -1.0000 0146043 1593864093.30 151.5568 59.9994 32.0000 1.9639 1.9657 404.9971 405.4585 0.0714 -1.0000 -1.0000 0146106 1593864093.40 151.5568 59.9994 32.0000 1.9642 1.9661 404.9891 405.4491 0.0713 -1.0000 -1.0000 0146184 1593864093.50 151.5568 59.9994 32.0000 1.9639 1.9657 405.0005 405.4598 0.0711 -1.0000 -1.0000 0146356 1593864093.60 151.5568 59.9994 32.0000 1.9644 1.9663 405.0739 405.5340 0.0713 -1.0000 -1.0000 0146418 1593864093.70 151.5568 59.9994 32.0000 1.9643 1.9662 404.9789 405.4382 0.0711 -1.0000 -1.0000 0146481 1593864093.80 151.5357 59.9994 32.0000 1.9639 1.9658 404.9807 405.4412 0.0714 -1.0000 -1.0000 0146543 1593864093.90 151.5057 59.9994 32.0000 1.9639 1.9657 404.9936 405.4533 0.0713 -1.0000 -1.0000 0146621 1593864094.00 151.5057 59.9994 32.0000 1.9638 1.9656 404.9495 405.4099 0.0713 -1.0000 -1.0000 0146855 1593864094.10 151.5057 59.9994 32.0000 1.9641 1.9660 404.9772 405.4370 0.0713 -1.0000 -1.0000 0146902 1593864094.20 151.5057 59.9994 32.0000 1.9636 1.9654 405.0559 405.5162 0.0713 -1.0000 -1.0000 0146980 1593864094.30 151.5057 59.9994 32.0000 1.9640 1.9658 404.9283 405.3880 0.0713 -1.0000 -1.0000 0147043 1593864094.40 151.5057 59.9994 32.0000 1.9644 1.9662 404.9995 405.4599 0.0713 -1.0000 -1.0000 0147105 1593864094.50 151.5057 59.9994 32.0000 1.9640 1.9659 404.9342 405.3935 0.0712 -1.0000 -1.0000 0147183 1593864094.60 151.5057 59.9994 32.0000 1.9627 1.9645 404.9587 405.4186 0.0712 -1.0000 -1.0000 0147871 1593864094.70 151.5057 59.9994 32.0000 1.9636 1.9654 404.9330 405.3931 0.0713 -1.0000 -1.0000 0147933 1593864094.80 151.5057 59.9994 32.0000 1.9635 1.9653 404.9761 405.4363 0.0713 -1.0000 -1.0000 0148011 1593864094.90 151.5057 59.9994 32.0000 1.9636 1.9654 404.9857 405.4454 0.0712 -1.0000 -1.0000 0148074 1593864095.00 151.5131 59.9994 32.0000 1.9636 1.9655 404.9855 405.4454 0.0712 -1.0000 -1.0000 0148136 1593864095.10 151.5131 59.9994 32.0000 1.9634 1.9653 404.9551 405.4145 0.0711 -1.0000 -1.0000 0148215 1593864095.20 151.5131 59.9994 32.0000 1.9641 1.9659 404.9580 405.4171 0.0712 -1.0000 -1.0000 0148277 1593864095.30 151.5131 59.9994 32.0000 1.9642 1.9660 404.9533 405.4134 0.0713 -1.0000 -1.0000 0148340 1593864095.40 151.5131 59.9994 32.0000 1.9644 1.9662 404.9198 405.3798 0.0712 -1.0000 -1.0000 0148402 1593864095.50 151.4839 59.9991 32.0000 1.9640 1.9659 404.9578 405.4169 0.0711 -1.0000 -1.0000 0148465 1593864095.60 151.4774 59.9991 32.0000 1.9643 1.9662 404.9334 405.3925 0.0711 -1.0000 -1.0000 0148964 1593864095.70 151.4774 59.9991 32.0000 1.9645 1.9663 404.9239 405.3835 0.0712 -1.0000 -1.0000 0149042 1593864095.80 151.4774 59.9991 32.0000 1.9638 1.9656 404.9679 405.4279 0.0713 -1.0000 -1.0000 0149105 1593864095.90 151.4774 59.9991 32.0000 1.9641 1.9660 404.9663 405.4266 0.0713 -1.0000 -1.0000 0149183 1593864096.00 151.4818 59.9991 32.0000 1.9637 1.9655 404.9711 405.4313 0.0713 -1.0000 -1.0000 0149245 1593864096.10 151.5117 59.9991 32.0000 1.9634 1.9652 404.9301 405.3902 0.0712 -1.0000 -1.0000 0149308 1593864096.20 151.5117 59.9991 32.0000 1.9632 1.9651 404.9926 405.4525 0.0713 -1.0000 -1.0000 0149370 1593864096.30 151.5117 59.9991 32.0000 1.9636 1.9655 404.9641 405.4233 0.0711 -1.0000 -1.0000 0149433 1593864096.40 151.5117 59.9991 32.0000 1.9639 1.9657 405.0048 405.4641 0.0712 -1.0000 -1.0000 0149495 1593864096.50 151.5117 59.9991 32.0000 1.9635 1.9653 405.0066 405.4663 0.0712 -1.0000 -1.0000 0149573 1593864096.60 151.4985 59.9991 32.0000 1.9636 1.9654 405.0344 405.4951 0.0713 -1.0000 -1.0000 0149636 1593864096.70 151.4985 59.9991 32.0000 1.9642 1.9661 404.9583 405.4178 0.0711 -1.0000 -1.0000 0149698 1593864096.80 151.4985 59.9991 32.0000 1.9639 1.9658 404.9815 405.4408 0.0712 -1.0000 -1.0000 0149777 1593864096.90 151.4985 59.9991 32.0000 1.9642 1.9661 404.9993 405.4593 0.0712 -1.0000 -1.0000 0149839 1593864097.00 151.4985 59.9991 32.0000 1.9638 1.9656 404.9353 405.3944 0.0712 -1.0000 -1.0000 0149902 1593864097.10 151.4877 59.9991 32.0000 1.9643 1.9661 405.0550 405.5155 0.0714 -1.0000 -1.0000 0150652 1593864097.20 151.4624 59.9991 32.0000 1.9638 1.9656 405.0411 405.5011 0.0713 -1.0000 -1.0000 0150714 1593864097.30 151.4624 59.9991 32.0000 1.9636 1.9654 405.0226 405.4825 0.0713 -1.0000 -1.0000 0150776 1593864097.40 151.4624 59.9991 32.0000 1.9637 1.9655 405.0848 405.5450 0.0713 -1.0000 -1.0000 0150855 1593864097.50 151.4624 59.9991 32.0000 1.9640 1.9659 404.9485 405.4076 0.0712 -1.0000 -1.0000 0150917 1593864097.60 151.4624 59.9991 32.0000 1.9635 1.9653 404.9242 405.3841 0.0713 -1.0000 -1.0000 0150979 1593864097.70 151.4624 59.9991 32.0000 1.9643 1.9661 404.9453 405.4057 0.0713 -1.0000 -1.0000 0151057 1593864097.80 151.4624 59.9991 32.0000 1.9645 1.9663 405.0077 405.4685 0.0713 -1.0000 -1.0000 0151120 1593864097.90 151.4624 59.9991 32.0000 1.9643 1.9661 404.9935 405.4534 0.0712 -1.0000 -1.0000 0151198 1593864098.00 151.4624 59.9991 32.0000 1.9642 1.9660 404.9675 405.4270 0.0712 -1.0000 -1.0000 0151261 1593864098.10 151.4624 59.9991 32.0000 1.9635 1.9653 404.9415 405.4010 0.0712 -1.0000 -1.0000 0152026 1593864098.20 151.4656 59.9991 32.0000 1.9638 1.9657 404.9927 405.4521 0.0711 -1.0000 -1.0000 0152104 1593864098.30 151.5040 59.9991 32.0000 1.9643 1.9661 404.9901 405.4499 0.0713 -1.0000 -1.0000 0152198 1593864098.40 151.5040 59.9991 32.0000 1.9646 1.9664 404.9708 405.4312 0.0713 -1.0000 -1.0000 0152276 1593864098.50 151.5040 59.9991 32.0000 1.9643 1.9661 404.9036 405.3630 0.0712 -1.0000 -1.0000 0152339 1593864098.60 151.5040 59.9991 32.0000 1.9638 1.9657 404.9316 405.3919 0.0713 -1.0000 -1.0000 0152401 1593864098.70 151.5040 59.9991 32.0000 1.9639 1.9657 404.9097 405.3695 0.0712 -1.0000 -1.0000 0152463 1593864098.80 151.5306 59.9991 32.0000 1.9642 1.9661 404.9473 405.4069 0.0711 -1.0000 -1.0000 0152542 1593864098.90 151.5520 59.9991 32.0000 1.9646 1.9664 404.9851 405.4442 0.0711 -1.0000 -1.0000 0152604 1593864099.00 151.5520 59.9991 32.0000 1.9646 1.9664 405.0029 405.4630 0.0713 -1.0000 -1.0000 0152682 1593864099.10 151.5520 59.9991 32.0000 1.9631 1.9650 404.9996 405.4592 0.0712 -1.0000 -1.0000 0152745 1593864099.20 151.4701 59.9991 32.0000 1.9645 1.9663 405.0168 405.4768 0.0713 -1.0000 -1.0000 0152807 1593864099.30 151.4701 59.9991 32.0000 1.9641 1.9659 404.9633 405.4233 0.0713 -1.0000 -1.0000 0152870 1593864099.40 151.4701 59.9991 32.0000 1.9642 1.9661 405.0117 405.4720 0.0712 -1.0000 -1.0000 0152948 1593864099.50 151.4701 59.9991 32.0000 1.9642 1.9661 404.9741 405.4337 0.0712 -1.0000 -1.0000 0153010 1593864099.60 151.4701 59.9991 32.0000 1.9642 1.9660 404.9725 405.4325 0.0712 -1.0000 -1.0000 0153073 1593864099.70 151.4701 59.9991 32.0000 1.9642 1.9661 404.9260 405.3857 0.0712 -1.0000 -1.0000 0153151 1593864099.80 151.4701 59.9991 32.0000 1.9637 1.9656 404.9157 405.3767 0.0715 -1.0000 -1.0000 0153213 1593864099.90 151.5315 59.9988 32.0000 1.9639 1.9658 404.8714 405.3317 0.0713 -1.0000 -1.0000 0153291 1593864100.00 151.5335 59.9988 32.0000 1.9646 1.9664 404.9963 405.4565 0.0712 -1.0000 -1.0000 0153354 1593864100.10 151.5335 59.9988 32.0000 1.9639 1.9657 405.0249 405.4850 0.0713 -1.0000 -1.0000 0153416 1593864100.20 151.5335 59.9988 32.0000 1.9639 1.9657 404.9754 405.4347 0.0712 -1.0000 -1.0000 0153479 1593864100.30 151.5335 59.9988 32.0000 1.9637 1.9655 404.9331 405.3930 0.0712 -1.0000 -1.0000 0153541 1593864100.40 151.5335 59.9988 32.0000 1.9644 1.9662 404.9645 405.4240 0.0712 -1.0000 -1.0000 0153604 1593864100.50 151.5335 59.9988 32.0000 1.9637 1.9655 404.9989 405.4582 0.0711 -1.0000 -1.0000 0153682 1593864100.60 151.5129 59.9988 32.0000 1.9635 1.9653 405.0127 405.4717 0.0711 -1.0000 -1.0000 0153744 1593864100.70 151.5134 59.9988 32.0000 1.9643 1.9661 404.9954 405.4558 0.0714 -1.0000 -1.0000 0153807 1593864100.80 151.5134 59.9988 32.0000 1.9637 1.9655 404.9758 405.4355 0.0712 -1.0000 -1.0000 0153885 1593864100.90 151.5134 59.9988 32.0000 1.9639 1.9658 404.9527 405.4121 0.0711 -1.0000 -1.0000 0153948 1593864101.00 151.5134 59.9988 32.0000 1.9641 1.9660 404.9764 405.4363 0.0713 -1.0000 -1.0000 0154010 1593864101.10 151.5134 59.9988 32.0000 1.9643 1.9661 405.0267 405.4874 0.0714 -1.0000 -1.0000 0154088 1593864101.20 151.5134 59.9988 32.0000 1.9639 1.9658 404.9498 405.4097 0.0712 -1.0000 -1.0000 0154557 1593864101.30 151.5134 59.9988 32.0000 1.9643 1.9661 404.9985 405.4581 0.0711 -1.0000 -1.0000 0154619 1593864101.40 151.5134 59.9988 32.0000 1.9642 1.9660 404.9459 405.4045 0.0712 -1.0000 -1.0000 0154697 1593864101.50 151.5134 59.9988 32.0000 1.9640 1.9658 404.9712 405.4312 0.0712 -1.0000 -1.0000 0154760 1593864101.60 151.5134 59.9988 32.0000 1.9642 1.9661 405.0385 405.4999 0.0713 -1.0000 -1.0000 0154822 1593864101.70 151.5134 59.9988 32.0000 1.9645 1.9663 405.0521 405.5112 0.0711 -1.0000 -1.0000 0154900 1593864101.80 151.5173 59.9988 32.0000 1.9639 1.9658 405.0214 405.4808 0.0711 -1.0000 -1.0000 0154947 1593864101.90 151.5173 59.9988 32.0000 1.9636 1.9654 405.0586 405.5180 0.0712 -1.0000 -1.0000 0155025 1593864102.00 151.5173 59.9988 32.0000 1.9636 1.9655 404.9466 405.4063 0.0712 -1.0000 -1.0000 0155088 1593864102.10 151.5173 59.9988 32.0000 1.9630 1.9649 405.0175 405.4771 0.0712 -1.0000 -1.0000 0155166 1593864102.20 151.5173 59.9988 32.0000 1.9637 1.9655 404.9850 405.4438 0.0711 -1.0000 -1.0000 0155244 1593864102.30 151.5159 59.9988 32.0000 1.9637 1.9655 404.9457 405.4061 0.0713 -1.0000 -1.0000 0155322 1593864102.40 151.5092 59.9988 32.0000 1.9634 1.9652 404.8983 405.3582 0.0713 -1.0000 -1.0000 0155385 1593864102.50 151.5092 59.9988 32.0000 1.9646 1.9664 405.0163 405.4762 0.0712 -1.0000 -1.0000 0155447 1593864102.60 151.5092 59.9988 32.0000 1.9635 1.9653 405.0439 405.5041 0.0713 -1.0000 -1.0000 0155510 1593864102.70 151.4684 59.9988 32.0000 1.9643 1.9661 405.0265 405.4859 0.0711 -1.0000 -1.0000 0155572 1593864102.80 151.4684 59.9988 32.0000 1.9638 1.9656 404.9787 405.4393 0.0714 -1.0000 -1.0000 0155650 1593864102.90 151.4984 59.9988 32.0000 1.9633 1.9651 405.1204 405.5807 0.0713 -1.0000 -1.0000 0155713 1593864103.00 151.4984 59.9988 32.0000 1.9633 1.9652 405.0019 405.4620 0.0713 -1.0000 -1.0000 0155775 1593864103.10 151.4984 59.9988 32.0000 1.9643 1.9662 405.0297 405.4899 0.0713 -1.0000 -1.0000 0155853 1593864103.20 151.4984 59.9988 32.0000 1.9643 1.9661 405.0647 405.5247 0.0712 -1.0000 -1.0000 0155916 1593864103.30 151.4984 59.9988 32.0000 1.9642 1.9660 405.0686 405.5276 0.0710 -1.0000 -1.0000 0156650 1593864103.40 151.4820 59.9988 32.0000 1.9640 1.9658 404.9664 405.4271 0.0713 -1.0000 -1.0000 0156712 1593864103.50 151.4696 59.9988 32.0000 1.9639 1.9658 404.9876 405.4485 0.0715 -1.0000 -1.0000 0156775 1593864103.60 151.4696 59.9988 32.0000 1.9642 1.9660 404.9154 405.3761 0.0713 -1.0000 -1.0000 0156838 1593864103.70 151.4696 59.9988 32.0000 1.9640 1.9658 404.9785 405.4392 0.0713 -1.0000 -1.0000 0156915 1593864103.80 151.4696 59.9988 32.0000 1.9636 1.9654 404.9317 405.3909 0.0712 -1.0000 -1.0000 0156978 1593864103.90 151.4696 59.9988 32.0000 1.9635 1.9654 404.8991 405.3585 0.0712 -1.0000 -1.0000 0157056 1593864104.00 151.4696 59.9988 32.0000 1.9634 1.9652 405.0110 405.4713 0.0713 -1.0000 -1.0000 0157119 1593864104.10 151.4696 59.9988 32.0000 1.9639 1.9657 405.0238 405.4840 0.0713 -1.0000 -1.0000 0157181 1593864104.20 151.4696 59.9988 32.0000 1.9635 1.9653 405.0947 405.5554 0.0714 -1.0000 -1.0000 0157244 1593864104.30 151.4696 59.9988 32.0000 1.9642 1.9660 404.9515 405.4126 0.0714 -1.0000 -1.0000 0157368 1593864104.40 151.4696 59.9988 32.0000 1.9637 1.9655 404.9972 405.4573 0.0712 -1.0000 -1.0000 0157431 1593864104.50 151.4696 59.9988 32.0000 1.9640 1.9658 404.9905 405.4504 0.0713 -1.0000 -1.0000 0157509 1593864104.60 151.4666 59.9986 32.0000 1.9641 1.9660 405.1049 405.5651 0.0713 -1.0000 -1.0000 0157572 1593864104.70 151.4452 59.9978 32.0000 1.9636 1.9654 405.0908 405.5511 0.0713 -1.0000 -1.0000 0157634 1593864104.80 151.4452 59.9978 32.0000 1.9636 1.9654 405.0339 405.4936 0.0712 -1.0000 -1.0000 0157868 1593864104.90 151.4452 59.9978 32.0000 1.9633 1.9651 405.0282 405.4888 0.0714 -1.0000 -1.0000 0157931 1593864105.00 151.4452 59.9978 32.0000 1.9627 1.9645 404.9446 405.4055 0.0713 -1.0000 -1.0000 0157994 1593864105.10 151.4805 59.9978 32.0000 1.9637 1.9656 404.9846 405.4450 0.0714 -1.0000 -1.0000 0158072 1593864105.20 151.4960 59.9978 32.0000 1.9639 1.9658 404.9651 405.4264 0.0715 -1.0000 -1.0000 0158134 1593864105.30 151.4960 59.9978 32.0000 1.9634 1.9652 405.0160 405.4761 0.0712 -1.0000 -1.0000 0158509 1593864105.40 151.4960 59.9978 32.0000 1.9638 1.9657 404.9507 405.4106 0.0713 -1.0000 -1.0000 0158587 1593864105.50 151.4960 59.9978 32.0000 1.9646 1.9664 405.0746 405.5351 0.0713 -1.0000 -1.0000 0158650 1593864105.60 151.4960 59.9978 32.0000 1.9640 1.9658 405.0003 405.4609 0.0713 -1.0000 -1.0000 0158712 1593864105.70 151.4960 59.9978 32.0000 1.9641 1.9660 405.0635 405.5234 0.0712 -1.0000 -1.0000 0158775 1593864105.80 151.4960 59.9978 32.0000 1.9639 1.9658 405.1169 405.5772 0.0713 -1.0000 -1.0000 0159118 1593864105.90 151.4960 59.9978 32.0000 1.9642 1.9660 405.0564 405.5173 0.0714 -1.0000 -1.0000 0159196 1593864106.00 151.4960 59.9978 32.0000 1.9638 1.9656 405.0521 405.5124 0.0713 -1.0000 -1.0000 0159259 1593864106.10 151.4960 59.9978 32.0000 1.9637 1.9656 405.0334 405.4940 0.0714 -1.0000 -1.0000 0159321 1593864106.20 151.4935 59.9978 32.0000 1.9640 1.9658 404.9571 405.4174 0.0713 -1.0000 -1.0000 0159384 1593864106.30 151.4906 59.9978 32.0000 1.9637 1.9655 405.0425 405.5022 0.0712 -1.0000 -1.0000 0159446 1593864106.40 151.4906 59.9978 32.0000 1.9633 1.9651 405.0551 405.5153 0.0713 -1.0000 -1.0000 0159587 1593864106.50 151.4906 59.9978 32.0000 1.9635 1.9653 405.0519 405.5118 0.0712 -1.0000 -1.0000 0159649 1593864106.60 151.4906 59.9978 32.0000 1.9634 1.9652 405.0519 405.5125 0.0714 -1.0000 -1.0000 0159712 1593864106.70 151.4906 59.9978 32.0000 1.9645 1.9664 405.0385 405.4990 0.0713 -1.0000 -1.0000 0159774 1593864106.80 151.4906 59.9978 32.0000 1.9640 1.9659 405.0266 405.4874 0.0713 -1.0000 -1.0000 0159852 1593864106.90 151.5229 59.9978 32.0000 1.9637 1.9655 404.9787 405.4379 0.0712 -1.0000 -1.0000 0159915 1593864107.00 151.5237 59.9978 32.0000 1.9633 1.9651 404.9739 405.4328 0.0710 -1.0000 -1.0000 0159978 1593864107.10 151.5237 59.9978 32.0000 1.9641 1.9659 404.9392 405.3979 0.0711 -1.0000 -1.0000 0200055 1593864107.20 151.4977 59.9978 32.0000 1.9638 1.9657 405.0711 405.5318 0.0713 -1.0000 -1.0000 0200118 1593864107.30 151.4977 59.9978 32.0000 1.9642 1.9661 405.0733 405.5335 0.0713 -1.0000 -1.0000 0200180 1593864107.40 151.5010 59.9978 32.0000 1.9638 1.9657 405.0164 405.4764 0.0712 -1.0000 -1.0000 0200431 1593864107.50 151.5209 59.9978 32.0000 1.9636 1.9655 405.1103 405.5699 0.0712 -1.0000 -1.0000 0200493 1593864107.60 151.5209 59.9978 32.0000 1.9639 1.9658 405.0353 405.4949 0.0711 -1.0000 -1.0000 0200555 1593864107.70 151.5209 59.9978 32.0000 1.9639 1.9657 405.0280 405.4871 0.0711 -1.0000 -1.0000 0200633 1593864107.80 151.5209 59.9978 32.0000 1.9640 1.9658 405.0603 405.5202 0.0712 -1.0000 -1.0000 0200696 1593864107.90 151.5209 59.9978 32.0000 1.9642 1.9661 404.9689 405.4285 0.0712 -1.0000 -1.0000 0200883 1593864108.00 151.5209 59.9978 32.0000 1.9650 1.9669 405.0125 405.4719 0.0711 -1.0000 -1.0000 0200946 1593864108.10 151.5209 59.9978 32.0000 1.9640 1.9658 404.9569 405.4159 0.0712 -1.0000 -1.0000 0201008 1593864108.20 151.5209 59.9978 32.0000 1.9643 1.9661 404.9434 405.4041 0.0715 -1.0000 -1.0000 0201086 1593864108.30 151.5209 59.9978 32.0000 1.9642 1.9660 404.9465 405.4059 0.0711 -1.0000 -1.0000 0201149 1593864108.40 151.5209 59.9978 32.0000 1.9642 1.9661 405.0431 405.5035 0.0713 -1.0000 -1.0000 0201430 1593864108.50 151.5209 59.9978 32.0000 1.9637 1.9656 405.0459 405.5055 0.0712 -1.0000 -1.0000 0201493 1593864108.60 151.5353 59.9978 32.0000 1.9639 1.9658 404.9659 405.4254 0.0712 -1.0000 -1.0000 0201555 1593864108.70 151.5353 59.9978 32.0000 1.9638 1.9656 404.9856 405.4449 0.0711 -1.0000 -1.0000 0201617 1593864108.80 151.5353 59.9978 32.0000 1.9638 1.9656 405.0023 405.4614 0.0711 -1.0000 -1.0000 0201696 1593864108.90 151.5353 59.9978 32.0000 1.9640 1.9658 404.9357 405.3953 0.0712 -1.0000 -1.0000 0201914 1593864109.00 151.5353 59.9978 32.0000 1.9636 1.9654 404.9912 405.4510 0.0713 -1.0000 -1.0000 0201977 1593864109.10 151.5190 59.9978 32.0000 1.9638 1.9656 405.0051 405.4654 0.0713 -1.0000 -1.0000 0202055 1593864109.20 151.4711 59.9978 32.0000 1.9636 1.9655 404.9849 405.4445 0.0712 -1.0000 -1.0000 0202117 1593864109.30 151.4711 59.9978 32.0000 1.9638 1.9657 404.9866 405.4466 0.0712 -1.0000 -1.0000 0202180 1593864109.40 151.4711 59.9978 32.0000 1.9634 1.9652 404.9715 405.4318 0.0714 -1.0000 -1.0000 0202258 1593864109.50 151.4711 59.9978 32.0000 1.9641 1.9659 404.9763 405.4369 0.0713 -1.0000 -1.0000 0202446 1593864109.60 151.4711 59.9978 32.0000 1.9638 1.9656 404.9788 405.4379 0.0713 -1.0000 -1.0000 0202508 1593864109.70 151.4714 59.9977 32.0000 1.9638 1.9656 404.9932 405.4552 0.0715 -1.0000 -1.0000 0202571 1593864109.80 151.5388 59.9974 32.0000 1.9643 1.9661 405.0032 405.4635 0.0713 -1.0000 -1.0000 0202633 1593864109.90 151.5388 59.9974 32.0000 1.9639 1.9658 404.9861 405.4457 0.0712 -1.0000 -1.0000 0202711 1593864110.00 151.5388 59.9974 32.0000 1.9639 1.9657 405.0404 405.5009 0.0713 -1.0000 -1.0000 0202945 1593864110.10 151.5388 59.9974 32.0000 1.9641 1.9660 404.9959 405.4561 0.0713 -1.0000 -1.0000 0203008 1593864110.20 151.4922 59.9974 32.0000 1.9639 1.9657 404.9832 405.4433 0.0713 -1.0000 -1.0000 0203070 1593864110.30 151.4516 59.9974 32.0000 1.9635 1.9654 404.9625 405.4226 0.0712 -1.0000 -1.0000 0203133 1593864110.40 151.4516 59.9974 32.0000 1.9636 1.9654 404.9733 405.4330 0.0713 -1.0000 -1.0000 0203195 1593864110.50 151.4516 59.9974 32.0000 1.9638 1.9656 405.0175 405.4785 0.0714 -1.0000 -1.0000 0203445 1593864110.60 151.4516 59.9974 32.0000 1.9633 1.9651 404.9431 405.4031 0.0712 -1.0000 -1.0000 0203492 1593864110.70 151.4516 59.9974 32.0000 1.9641 1.9659 404.9749 405.4344 0.0712 -1.0000 -1.0000 0203555 1593864110.80 151.4965 59.9974 32.0000 1.9638 1.9656 404.9486 405.4087 0.0713 -1.0000 -1.0000 0203633 1593864110.90 151.4965 59.9974 32.0000 1.9637 1.9655 405.0713 405.5322 0.0713 -1.0000 -1.0000 0203695 1593864111.00 151.4965 59.9974 32.0000 1.9639 1.9658 405.0312 405.4907 0.0711 -1.0000 -1.0000 0204148 1593864111.10 151.4965 59.9974 32.0000 1.9633 1.9652 405.0357 405.4952 0.0712 -1.0000 -1.0000 0204211 1593864111.20 151.4965 59.9974 32.0000 1.9641 1.9659 404.9978 405.4573 0.0712 -1.0000 -1.0000 0204273 1593864111.30 151.4965 59.9974 32.0000 1.9639 1.9658 404.9455 405.4058 0.0713 -1.0000 -1.0000 0204336 1593864111.40 151.4995 59.9974 32.0000 1.9642 1.9660 404.9666 405.4270 0.0713 -1.0000 -1.0000 0204414 1593864111.50 151.4995 59.9974 32.0000 1.9647 1.9666 405.0440 405.5044 0.0713 -1.0000 -1.0000 0204633 1593864111.60 151.4995 59.9974 32.0000 1.9639 1.9657 405.0246 405.4851 0.0713 -1.0000 -1.0000 0204695 1593864111.70 151.4995 59.9974 32.0000 1.9641 1.9659 405.1115 405.5706 0.0710 -1.0000 -1.0000 0204773 1593864111.80 151.4995 59.9974 32.0000 1.9639 1.9657 404.9332 405.3918 0.0711 -1.0000 -1.0000 0204836 1593864111.90 151.4998 59.9974 32.0000 1.9643 1.9662 405.0096 405.4693 0.0712 -1.0000 -1.0000 0204914 1593864112.00 151.5007 59.9974 32.0000 1.9647 1.9666 405.0788 405.5378 0.0711 -1.0000 -1.0000 0205085 1593864112.10 151.5007 59.9974 32.0000 1.9644 1.9663 404.9261 405.3861 0.0712 -1.0000 -1.0000 0205148 1593864112.20 151.5007 59.9974 32.0000 1.9638 1.9656 405.0490 405.5083 0.0711 -1.0000 -1.0000 0205226 1593864112.30 151.5007 59.9974 32.0000 1.9638 1.9657 405.0757 405.5362 0.0713 -1.0000 -1.0000 0205304 1593864112.40 151.5007 59.9974 32.0000 1.9647 1.9665 404.9783 405.4380 0.0712 -1.0000 -1.0000 0205367 1593864112.50 151.4997 59.9974 32.0000 1.9642 1.9661 405.0156 405.4754 0.0712 -1.0000 -1.0000 0205445 1593864112.60 151.4997 59.9974 32.0000 1.9639 1.9657 405.1123 405.5722 0.0712 -1.0000 -1.0000 0205663 1593864112.70 151.4997 59.9974 32.0000 1.9636 1.9655 404.9942 405.4525 0.0710 -1.0000 -1.0000 0205726 1593864112.80 151.4997 59.9974 32.0000 1.9640 1.9658 404.9449 405.4041 0.0712 -1.0000 -1.0000 0205804 1593864112.90 151.4997 59.9974 32.0000 1.9642 1.9660 405.0459 405.5042 0.0710 -1.0000 -1.0000 0205867 1593864113.00 151.4985 59.9974 32.0000 1.9646 1.9664 405.0872 405.5467 0.0712 -1.0000 -1.0000 0205929 1593864113.10 151.4984 59.9974 32.0000 1.9638 1.9657 405.0498 405.5089 0.0711 -1.0000 -1.0000 0206117 1593864113.20 151.4984 59.9974 32.0000 1.9638 1.9656 405.0529 405.5130 0.0713 -1.0000 -1.0000 0206163 1593864113.30 151.4984 59.9974 32.0000 1.9639 1.9657 404.9596 405.4197 0.0712 -1.0000 -1.0000 0206242 1593864113.40 151.4984 59.9974 32.0000 1.9642 1.9660 405.0058 405.4660 0.0713 -1.0000 -1.0000 0206304 1593864113.50 151.4984 59.9974 32.0000 1.9643 1.9661 404.9693 405.4295 0.0713 -1.0000 -1.0000 0206366 1593864113.60 151.4967 59.9974 32.0000 1.9645 1.9663 404.9811 405.4413 0.0713 -1.0000 -1.0000 0206648 1593864113.70 151.4967 59.9974 32.0000 1.9644 1.9662 404.9512 405.4107 0.0711 -1.0000 -1.0000 0206726 1593864113.80 151.4967 59.9974 32.0000 1.9639 1.9657 404.9689 405.4277 0.0711 -1.0000 -1.0000 0206788 1593864113.90 151.4967 59.9974 32.0000 1.9644 1.9662 405.0003 405.4605 0.0713 -1.0000 -1.0000 0206851 1593864114.00 151.4967 59.9974 32.0000 1.9640 1.9659 404.9588 405.4189 0.0713 -1.0000 -1.0000 0206913 1593864114.10 151.5059 59.9974 32.0000 1.9643 1.9662 404.8941 405.3533 0.0711 -1.0000 -1.0000 0207600 1593864114.20 151.5248 59.9974 32.0000 1.9639 1.9657 405.0340 405.4938 0.0713 -1.0000 -1.0000 0207663 1593864114.30 151.5248 59.9974 32.0000 1.9641 1.9659 404.9795 405.4393 0.0711 -1.0000 -1.0000 0207741 1593864114.40 151.5248 59.9974 32.0000 1.9645 1.9664 405.0121 405.4722 0.0713 -1.0000 -1.0000 0207788 1593864114.50 151.5248 59.9974 32.0000 1.9641 1.9660 405.0236 405.4847 0.0714 -1.0000 -1.0000 0207866 1593864114.60 151.5248 59.9974 32.0000 1.9647 1.9665 405.0278 405.4884 0.0713 -1.0000 -1.0000 0207929 1593864114.70 151.4656 59.9975 32.0000 1.9639 1.9658 404.9321 405.3912 0.0711 -1.0000 -1.0000 0207991 1593864114.80 151.4656 59.9975 32.0000 1.9644 1.9662 404.9402 405.3997 0.0712 -1.0000 -1.0000 0208069 1593864114.90 151.4656 59.9975 32.0000 1.9639 1.9658 404.9896 405.4494 0.0713 -1.0000 -1.0000 0208132 1593864115.00 151.4656 59.9975 32.0000 1.9646 1.9664 404.9412 405.4008 0.0712 -1.0000 -1.0000 0208194 1593864115.10 151.4656 59.9975 32.0000 1.9640 1.9658 405.0327 405.4925 0.0712 -1.0000 -1.0000 0208272 1593864115.20 151.5176 59.9975 32.0000 1.9634 1.9653 405.0279 405.4883 0.0714 -1.0000 -1.0000 0208444 1593864115.30 151.5258 59.9975 32.0000 1.9631 1.9649 405.0437 405.5035 0.0712 -1.0000 -1.0000 0208507 1593864115.40 151.5258 59.9975 32.0000 1.9643 1.9661 404.8864 405.3457 0.0712 -1.0000 -1.0000 0208569 1593864115.50 151.5258 59.9975 32.0000 1.9645 1.9663 405.0619 405.5213 0.0711 -1.0000 -1.0000 0208632 1593864115.60 151.5258 59.9975 32.0000 1.9637 1.9655 404.9803 405.4402 0.0712 -1.0000 -1.0000 0208694 1593864115.70 151.5204 59.9975 32.0000 1.9635 1.9654 405.0454 405.5054 0.0712 -1.0000 -1.0000 0208881 1593864115.80 151.4854 59.9975 32.0000 1.9640 1.9659 404.9792 405.4393 0.0713 -1.0000 -1.0000 0208944 1593864115.90 151.4854 59.9975 32.0000 1.9641 1.9659 404.9365 405.3955 0.0711 -1.0000 -1.0000 0209022 1593864116.00 151.4854 59.9975 32.0000 1.9641 1.9660 404.9564 405.4163 0.0712 -1.0000 -1.0000 0209084 1593864116.10 151.4854 59.9975 32.0000 1.9640 1.9659 405.0368 405.4966 0.0713 -1.0000 -1.0000 0209147 1593864116.20 151.4854 59.9975 32.0000 1.9641 1.9660 404.9935 405.4534 0.0712 -1.0000 -1.0000 0209381 1593864116.30 151.4854 59.9975 32.0000 1.9637 1.9655 405.0081 405.4668 0.0711 -1.0000 -1.0000 0209444 1593864116.40 151.4854 59.9975 32.0000 1.9641 1.9660 404.9885 405.4487 0.0713 -1.0000 -1.0000 0209506 1593864116.50 151.4854 59.9975 32.0000 1.9633 1.9652 404.9951 405.4549 0.0712 -1.0000 -1.0000 0209584 1593864116.60 151.4854 59.9975 32.0000 1.9640 1.9659 404.9902 405.4499 0.0712 -1.0000 -1.0000 0209647 1593864116.70 151.4854 59.9975 32.0000 1.9645 1.9663 404.9667 405.4267 0.0712 -1.0000 -1.0000 0209709 1593864116.80 151.5065 59.9975 32.0000 1.9642 1.9660 404.9738 405.4333 0.0712 -1.0000 -1.0000 0209787 1593864116.90 151.5151 59.9975 32.0000 1.9638 1.9657 405.0040 405.4653 0.0714 -1.0000 -1.0000 0209850 1593864117.00 151.5151 59.9975 32.0000 1.9640 1.9658 404.9444 405.4043 0.0712 -1.0000 -1.0000 0209912 1593864117.10 151.5151 59.9975 32.0000 1.9647 1.9665 404.9971 405.4573 0.0713 -1.0000 -1.0000 0209991 1593864117.20 151.5151 59.9975 32.0000 1.9637 1.9655 405.0526 405.5126 0.0713 -1.0000 -1.0000 0210162 1593864117.30 151.5151 59.9975 32.0000 1.9636 1.9654 405.0030 405.4633 0.0713 -1.0000 -1.0000 0210225 1593864117.40 151.4740 59.9975 32.0000 1.9639 1.9657 405.0213 405.4816 0.0714 -1.0000 -1.0000 0210303 1593864117.50 151.4740 59.9975 32.0000 1.9638 1.9657 405.0016 405.4614 0.0712 -1.0000 -1.0000 0210365 1593864117.60 151.4740 59.9975 32.0000 1.9641 1.9660 404.9829 405.4430 0.0713 -1.0000 -1.0000 0210428 1593864117.70 151.4740 59.9975 32.0000 1.9635 1.9653 405.0222 405.4833 0.0714 -1.0000 -1.0000 0211178 1593864117.80 151.4740 59.9975 32.0000 1.9637 1.9655 404.9831 405.4421 0.0711 -1.0000 -1.0000 0211240 1593864117.90 151.4836 59.9975 32.0000 1.9642 1.9661 405.0168 405.4759 0.0711 -1.0000 -1.0000 0211303 1593864118.00 151.4898 59.9975 32.0000 1.9632 1.9651 404.9626 405.4208 0.0710 -1.0000 -1.0000 0211365 1593864118.10 151.4898 59.9975 32.0000 1.9637 1.9655 404.9588 405.4178 0.0712 -1.0000 -1.0000 0211428 1593864118.20 151.4898 59.9975 32.0000 1.9639 1.9657 404.9617 405.4213 0.0712 -1.0000 -1.0000 0211506 1593864118.30 151.4898 59.9975 32.0000 1.9637 1.9655 405.0126 405.4716 0.0711 -1.0000 -1.0000 0211568 1593864118.40 151.4898 59.9975 32.0000 1.9641 1.9659 404.9932 405.4526 0.0712 -1.0000 -1.0000 0211631 1593864118.50 151.5173 59.9975 32.0000 1.9635 1.9653 404.9540 405.4137 0.0712 -1.0000 -1.0000 0211709 1593864118.60 151.5173 59.9975 32.0000 1.9642 1.9660 404.9795 405.4396 0.0713 -1.0000 -1.0000 0211771 1593864118.70 151.5173 59.9975 32.0000 1.9641 1.9659 404.9453 405.4049 0.0712 -1.0000 -1.0000 0211834 1593864118.80 151.5173 59.9975 32.0000 1.9634 1.9653 404.9935 405.4527 0.0711 -1.0000 -1.0000 0211896 1593864118.90 151.5173 59.9975 32.0000 1.9634 1.9652 404.9636 405.4219 0.0709 -1.0000 -1.0000 0211959 1593864119.00 151.4783 59.9975 32.0000 1.9638 1.9656 405.0089 405.4685 0.0712 -1.0000 -1.0000 0212022 1593864119.10 151.4783 59.9975 32.0000 1.9643 1.9661 405.0236 405.4840 0.0713 -1.0000 -1.0000 0212100 1593864119.20 151.4783 59.9975 32.0000 1.9642 1.9661 405.0120 405.4721 0.0713 -1.0000 -1.0000 0212162 1593864119.30 151.4783 59.9975 32.0000 1.9639 1.9658 404.8908 405.3527 0.0715 -1.0000 -1.0000 0212225 1593864119.40 151.4783 59.9975 32.0000 1.9631 1.9649 404.9430 405.4026 0.0712 -1.0000 -1.0000 0212303 1593864119.50 151.4913 59.9976 32.0000 1.9630 1.9648 404.9218 405.3808 0.0711 -1.0000 -1.0000 0212365 1593864119.60 151.5022 59.9977 32.0000 1.9638 1.9656 405.0317 405.4916 0.0713 -1.0000 -1.0000 0212428 1593864119.70 151.5022 59.9977 32.0000 1.9638 1.9656 405.0330 405.4942 0.0714 -1.0000 -1.0000 0212506 1593864119.80 151.5022 59.9977 32.0000 1.9637 1.9656 405.0834 405.5440 0.0713 -1.0000 -1.0000 0212678 1593864119.90 151.5022 59.9977 32.0000 1.9638 1.9656 404.9881 405.4479 0.0712 -1.0000 -1.0000 0212756 1593864120.00 151.5022 59.9977 32.0000 1.9631 1.9649 405.0347 405.4947 0.0712 -1.0000 -1.0000 0212818 1593864120.10 151.5022 59.9977 32.0000 1.9638 1.9656 404.9967 405.4565 0.0712 -1.0000 -1.0000 0212881 1593864120.20 151.5022 59.9977 32.0000 1.9639 1.9658 404.9949 405.4546 0.0713 -1.0000 -1.0000 0212943 1593864120.30 151.5022 59.9977 32.0000 1.9639 1.9657 404.9875 405.4478 0.0712 -1.0000 -1.0000 0213490 1593864120.40 151.5022 59.9977 32.0000 1.9634 1.9652 404.9669 405.4254 0.0711 -1.0000 -1.0000 0213552 1593864120.50 151.5022 59.9977 32.0000 1.9634 1.9652 404.9748 405.4354 0.0713 -1.0000 -1.0000 0213630 1593864120.60 151.5022 59.9977 32.0000 1.9646 1.9664 404.9781 405.4374 0.0711 -1.0000 -1.0000 0213693 1593864120.70 151.5087 59.9977 32.0000 1.9641 1.9659 405.0483 405.5071 0.0711 -1.0000 -1.0000 0213755 1593864120.80 151.5114 59.9977 32.0000 1.9637 1.9655 405.0733 405.5327 0.0712 -1.0000 -1.0000 0213943 1593864120.90 151.5114 59.9977 32.0000 1.9644 1.9662 405.0940 405.5539 0.0712 -1.0000 -1.0000 0214005 1593864121.00 151.5114 59.9977 32.0000 1.9639 1.9657 405.0982 405.5566 0.0710 -1.0000 -1.0000 0214068 1593864121.10 151.5114 59.9977 32.0000 1.9638 1.9656 405.0030 405.4628 0.0712 -1.0000 -1.0000 0214130 1593864121.20 151.5114 59.9977 32.0000 1.9638 1.9656 405.0270 405.4867 0.0712 -1.0000 -1.0000 0214209 1593864121.30 151.5002 59.9977 32.0000 1.9640 1.9658 405.0397 405.4996 0.0712 -1.0000 -1.0000 0214380 1593864121.40 151.5002 59.9977 32.0000 1.9638 1.9656 405.0634 405.5223 0.0711 -1.0000 -1.0000 0214443 1593864121.50 151.5002 59.9977 32.0000 1.9637 1.9655 405.0682 405.5276 0.0711 -1.0000 -1.0000 0214505 1593864121.60 151.5002 59.9977 32.0000 1.9643 1.9661 405.1050 405.5644 0.0712 -1.0000 -1.0000 0214568 1593864121.70 151.5002 59.9977 32.0000 1.9645 1.9663 405.0776 405.5375 0.0712 -1.0000 -1.0000 0214661 1593864121.80 151.5074 59.9977 32.0000 1.9642 1.9660 405.0457 405.5050 0.0711 -1.0000 -1.0000 0214927 1593864121.90 151.5077 59.9977 32.0000 1.9641 1.9659 405.0899 405.5499 0.0713 -1.0000 -1.0000 0215005 1593864122.00 151.5077 59.9977 32.0000 1.9641 1.9660 405.0471 405.5067 0.0711 -1.0000 -1.0000 0215067 1593864122.10 151.5077 59.9977 32.0000 1.9644 1.9663 405.0315 405.4908 0.0712 -1.0000 -1.0000 0215130 1593864122.20 151.5077 59.9977 32.0000 1.9639 1.9657 405.0214 405.4806 0.0711 -1.0000 -1.0000 0215192 1593864122.30 151.5032 59.9977 32.0000 1.9641 1.9659 405.0293 405.4884 0.0712 -1.0000 -1.0000 0215271 1593864122.40 151.4754 59.9977 32.0000 1.9629 1.9648 405.0680 405.5279 0.0712 -1.0000 -1.0000 0215442 1593864122.50 151.4754 59.9977 32.0000 1.9636 1.9654 405.0016 405.4621 0.0714 -1.0000 -1.0000 0215520 1593864122.60 151.4754 59.9977 32.0000 1.9632 1.9650 405.0510 405.5111 0.0712 -1.0000 -1.0000 0215583 1593864122.70 151.4754 59.9977 32.0000 1.9632 1.9651 405.0393 405.4990 0.0712 -1.0000 -1.0000 0215645 1593864122.80 151.4754 59.9977 32.0000 1.9638 1.9656 405.0016 405.4617 0.0712 -1.0000 -1.0000 0215708 1593864122.90 151.4668 59.9977 32.0000 1.9640 1.9658 405.0404 405.4994 0.0711 -1.0000 -1.0000 0215895 1593864123.00 151.4664 59.9977 32.0000 1.9636 1.9655 405.0083 405.4675 0.0712 -1.0000 -1.0000 0215958 1593864123.10 151.4664 59.9977 32.0000 1.9638 1.9657 404.9926 405.4523 0.0713 -1.0000 -1.0000 0216021 1593864123.20 151.4664 59.9977 32.0000 1.9637 1.9655 405.0084 405.4680 0.0712 -1.0000 -1.0000 0216083 1593864123.30 151.4664 59.9977 32.0000 1.9644 1.9662 404.9854 405.4444 0.0711 -1.0000 -1.0000 0216146 1593864123.40 151.4664 59.9977 32.0000 1.9638 1.9656 404.9852 405.4449 0.0713 -1.0000 -1.0000 0216427 1593864123.50 151.4631 59.9977 32.0000 1.9635 1.9653 404.9303 405.3905 0.0713 -1.0000 -1.0000 0216489 1593864123.60 151.4631 59.9977 32.0000 1.9642 1.9661 404.9503 405.4100 0.0712 -1.0000 -1.0000 0216552 1593864123.70 151.4631 59.9977 32.0000 1.9640 1.9659 404.9410 405.4004 0.0712 -1.0000 -1.0000 0216630 1593864123.80 151.4631 59.9977 32.0000 1.9642 1.9661 404.9950 405.4543 0.0712 -1.0000 -1.0000 0216692 1593864123.90 151.4631 59.9977 32.0000 1.9636 1.9654 404.9754 405.4354 0.0713 -1.0000 -1.0000 0217176 1593864124.00 151.5013 59.9977 32.0000 1.9634 1.9653 405.0064 405.4664 0.0712 -1.0000 -1.0000 0217239 1593864124.10 151.5013 59.9977 32.0000 1.9640 1.9659 404.9466 405.4059 0.0711 -1.0000 -1.0000 0217301 1593864124.20 151.5013 59.9977 32.0000 1.9640 1.9658 405.0233 405.4833 0.0712 -1.0000 -1.0000 0217379 1593864124.30 151.5013 59.9977 32.0000 1.9634 1.9653 404.9842 405.4431 0.0711 -1.0000 -1.0000 0217442 1593864124.40 151.5013 59.9977 32.0000 1.9641 1.9659 405.0683 405.5280 0.0712 -1.0000 -1.0000 0217614 1593864124.50 151.5066 59.9977 32.0000 1.9644 1.9663 405.0841 405.5438 0.0712 -1.0000 -1.0000 0217692 1593864124.60 151.5103 59.9977 32.0000 1.9635 1.9653 404.9934 405.4539 0.0714 -1.0000 -1.0000 0217754 1593864124.70 151.5103 59.9977 32.0000 1.9633 1.9651 405.0463 405.5055 0.0710 -1.0000 -1.0000 0217817 1593864124.80 151.5103 59.9977 32.0000 1.9644 1.9662 404.9479 405.4069 0.0711 -1.0000 -1.0000 0217895 1593864124.90 151.5103 59.9977 32.0000 1.9642 1.9661 404.9828 405.4427 0.0713 -1.0000 -1.0000 0218145 1593864125.00 151.5094 59.9977 32.0000 1.9640 1.9659 404.9430 405.4026 0.0712 -1.0000 -1.0000 0218208 1593864125.10 151.4567 59.9986 32.0000 1.9640 1.9659 404.9963 405.4565 0.0713 -1.0000 -1.0000 0218270 1593864125.20 151.4567 59.9986 32.0000 1.9633 1.9651 404.9134 405.3730 0.0712 -1.0000 -1.0000 0218332 1593864125.30 151.4567 59.9986 32.0000 1.9631 1.9650 404.9580 405.4179 0.0712 -1.0000 -1.0000 0218395 1593864125.40 151.4567 59.9986 32.0000 1.9639 1.9657 404.9794 405.4394 0.0713 -1.0000 -1.0000 0218692 1593864125.50 151.4567 59.9986 32.0000 1.9644 1.9662 405.0356 405.4960 0.0714 -1.0000 -1.0000 0218754 1593864125.60 151.5390 59.9986 32.0000 1.9636 1.9655 405.0167 405.4773 0.0713 -1.0000 -1.0000 0218817 1593864125.70 151.5390 59.9986 32.0000 1.9635 1.9653 404.9528 405.4124 0.0713 -1.0000 -1.0000 0218879 1593864125.80 151.5390 59.9986 32.0000 1.9637 1.9655 405.0066 405.4672 0.0713 -1.0000 -1.0000 0218942 1593864125.90 151.5390 59.9986 32.0000 1.9643 1.9662 405.0214 405.4812 0.0712 -1.0000 -1.0000 0219145 1593864126.00 151.5390 59.9986 32.0000 1.9640 1.9658 404.9768 405.4369 0.0713 -1.0000 -1.0000 0219207 1593864126.10 151.5278 59.9986 32.0000 1.9636 1.9654 404.9454 405.4056 0.0713 -1.0000 -1.0000 0219270 1593864126.20 151.5110 59.9986 32.0000 1.9638 1.9656 404.9592 405.4197 0.0713 -1.0000 -1.0000 0219348 1593864126.30 151.5110 59.9986 32.0000 1.9638 1.9656 404.9792 405.4388 0.0712 -1.0000 -1.0000 0219410 1593864126.40 151.5110 59.9986 32.0000 1.9639 1.9658 404.8958 405.3554 0.0711 -1.0000 -1.0000 0219473 1593864126.50 151.5110 59.9986 32.0000 1.9634 1.9652 405.0389 405.4986 0.0713 -1.0000 -1.0000 0219535 1593864126.60 151.5110 59.9986 32.0000 1.9642 1.9661 405.0440 405.5037 0.0712 -1.0000 -1.0000 0219598 1593864126.70 151.4861 59.9986 32.0000 1.9642 1.9660 405.0242 405.4848 0.0714 -1.0000 -1.0000 0219660 1593864126.80 151.4861 59.9986 32.0000 1.9630 1.9649 405.0586 405.5192 0.0713 -1.0000 -1.0000 0219738 1593864126.90 151.4861 59.9986 32.0000 1.9639 1.9658 405.0120 405.4723 0.0713 -1.0000 -1.0000 0219801 1593864127.00 151.4861 59.9986 32.0000 1.9639 1.9658 405.0058 405.4664 0.0713 -1.0000 -1.0000 0219863 1593864127.10 151.4861 59.9986 32.0000 1.9642 1.9660 405.0087 405.4689 0.0713 -1.0000 -1.0000 0219942 1593864127.20 151.5045 59.9986 32.0000 1.9644 1.9662 405.0135 405.4744 0.0714 -1.0000 -1.0000 0220004 1593864127.30 151.5045 59.9986 32.0000 1.9640 1.9658 405.0478 405.5077 0.0712 -1.0000 -1.0000 0220067 1593864127.40 151.5045 59.9986 32.0000 1.9641 1.9659 405.0082 405.4674 0.0711 -1.0000 -1.0000 0220145 1593864127.50 151.5045 59.9986 32.0000 1.9642 1.9660 404.9902 405.4502 0.0713 -1.0000 -1.0000 0220207 1593864127.60 151.5045 59.9986 32.0000 1.9638 1.9656 405.0472 405.5076 0.0712 -1.0000 -1.0000 0220269 1593864127.70 151.5054 59.9986 32.0000 1.9647 1.9666 405.0278 405.4875 0.0713 -1.0000 -1.0000 0220348 1593864127.80 151.5142 59.9986 32.0000 1.9636 1.9654 404.9626 405.4227 0.0712 -1.0000 -1.0000 0220395 1593864127.90 151.5142 59.9986 32.0000 1.9635 1.9653 404.9589 405.4178 0.0711 -1.0000 -1.0000 0220473 1593864128.00 151.5142 59.9986 32.0000 1.9636 1.9654 405.0170 405.4773 0.0713 -1.0000 -1.0000 0221363 1593864128.10 151.5142 59.9986 32.0000 1.9638 1.9657 404.9481 405.4084 0.0713 -1.0000 -1.0000 0221425 1593864128.20 151.5142 59.9986 32.0000 1.9646 1.9664 404.9543 405.4149 0.0713 -1.0000 -1.0000 0221503 1593864128.30 151.5009 59.9986 32.0000 1.9647 1.9665 404.9348 405.3942 0.0712 -1.0000 -1.0000 0221566 1593864128.40 151.5005 59.9986 32.0000 1.9635 1.9653 404.9822 405.4421 0.0713 -1.0000 -1.0000 0221628 1593864128.50 151.5005 59.9986 32.0000 1.9641 1.9660 405.0382 405.4980 0.0713 -1.0000 -1.0000 0221707 1593864128.60 151.5005 59.9986 32.0000 1.9638 1.9656 404.9749 405.4353 0.0713 -1.0000 -1.0000 0221769 1593864128.70 151.5005 59.9986 32.0000 1.9641 1.9660 404.9900 405.4499 0.0713 -1.0000 -1.0000 0221832 1593864128.80 151.5117 59.9986 32.0000 1.9640 1.9659 405.0019 405.4610 0.0711 -1.0000 -1.0000 0221894 1593864128.90 151.5238 59.9986 32.0000 1.9642 1.9661 404.9603 405.4198 0.0712 -1.0000 -1.0000 0221957 1593864129.00 151.5238 59.9986 32.0000 1.9642 1.9660 404.9245 405.3838 0.0712 -1.0000 -1.0000 0222019 1593864129.10 151.5238 59.9986 32.0000 1.9640 1.9658 405.1222 405.5818 0.0712 -1.0000 -1.0000 0222097 1593864129.20 151.5238 59.9986 32.0000 1.9638 1.9656 404.9760 405.4365 0.0713 -1.0000 -1.0000 0222160 1593864129.30 151.5238 59.9986 32.0000 1.9639 1.9657 404.9167 405.3760 0.0711 -1.0000 -1.0000 0222222 1593864129.40 151.5471 59.9986 32.0000 1.9642 1.9661 405.0249 405.4856 0.0713 -1.0000 -1.0000 0222300 1593864129.50 151.5471 59.9986 32.0000 1.9638 1.9656 405.0699 405.5302 0.0713 -1.0000 -1.0000 0222675 1593864129.60 151.5471 59.9986 32.0000 1.9639 1.9658 405.0515 405.5120 0.0713 -1.0000 -1.0000 0222738 1593864129.70 151.5471 59.9986 32.0000 1.9642 1.9660 405.0043 405.4645 0.0712 -1.0000 -1.0000 0222816 1593864129.80 151.5471 59.9986 32.0000 1.9642 1.9661 405.0686 405.5277 0.0711 -1.0000 -1.0000 0222878 1593864129.90 151.5584 59.9982 32.0000 1.9644 1.9662 405.0573 405.5170 0.0713 -1.0000 -1.0000 0222956 1593864130.00 151.5600 59.9981 32.0000 1.9639 1.9657 405.0426 405.5030 0.0713 -1.0000 -1.0000 0223144 1593864130.10 151.5600 59.9981 32.0000 1.9644 1.9662 405.0320 405.4932 0.0714 -1.0000 -1.0000 0223206 1593864130.20 151.5600 59.9981 32.0000 1.9642 1.9660 404.9827 405.4423 0.0711 -1.0000 -1.0000 0223284 1593864130.30 151.5600 59.9981 32.0000 1.9642 1.9660 405.0040 405.4640 0.0713 -1.0000 -1.0000 0223347 1593864130.40 151.5600 59.9981 32.0000 1.9649 1.9667 405.0747 405.5335 0.0711 -1.0000 -1.0000 0223409 1593864130.50 151.5600 59.9981 32.0000 1.9641 1.9659 405.0044 405.4638 0.0711 -1.0000 -1.0000 0223487 1593864130.60 151.4858 59.9981 32.0000 1.9647 1.9665 404.9901 405.4499 0.0712 -1.0000 -1.0000 0223659 1593864130.70 151.4858 59.9981 32.0000 1.9644 1.9662 405.0103 405.4695 0.0712 -1.0000 -1.0000 0223722 1593864130.80 151.4858 59.9981 32.0000 1.9641 1.9660 404.9840 405.4439 0.0711 -1.0000 -1.0000 0223800 1593864130.90 151.4858 59.9981 32.0000 1.9637 1.9655 405.0263 405.4861 0.0713 -1.0000 -1.0000 0223862 1593864131.00 151.4858 59.9981 32.0000 1.9639 1.9657 404.9703 405.4290 0.0711 -1.0000 -1.0000 0223925 1593864131.10 151.4805 59.9981 32.0000 1.9641 1.9660 405.0842 405.5438 0.0712 -1.0000 -1.0000 0224175 1593864131.20 151.4782 59.9981 32.0000 1.9645 1.9664 405.0620 405.5225 0.0714 -1.0000 -1.0000 0224237 1593864131.30 151.4782 59.9981 32.0000 1.9639 1.9657 404.9715 405.4304 0.0711 -1.0000 -1.0000 0224300 1593864131.40 151.4782 59.9981 32.0000 1.9639 1.9657 404.9607 405.4197 0.0711 -1.0000 -1.0000 0224362 1593864131.50 151.4782 59.9981 32.0000 1.9640 1.9658 405.0382 405.4974 0.0712 -1.0000 -1.0000 0224425 1593864131.60 151.4791 59.9981 32.0000 1.9645 1.9663 404.9799 405.4400 0.0712 -1.0000 -1.0000 0224659 1593864131.70 151.5309 59.9981 32.0000 1.9649 1.9667 405.0119 405.4716 0.0712 -1.0000 -1.0000 0224737 1593864131.80 151.5309 59.9981 32.0000 1.9639 1.9658 405.0037 405.4625 0.0710 -1.0000 -1.0000 0224800 1593864131.90 151.5309 59.9981 32.0000 1.9638 1.9656 404.9653 405.4245 0.0712 -1.0000 -1.0000 0224878 1593864132.00 151.5309 59.9981 32.0000 1.9639 1.9658 404.9507 405.4102 0.0712 -1.0000 -1.0000 0224940 1593864132.10 151.5309 59.9981 32.0000 1.9642 1.9661 404.9592 405.4193 0.0713 -1.0000 -1.0000 0225143 1593864132.20 151.4916 59.9981 32.0000 1.9644 1.9663 404.9869 405.4474 0.0713 -1.0000 -1.0000 0225221 1593864132.30 151.4916 59.9981 32.0000 1.9643 1.9661 404.9830 405.4433 0.0713 -1.0000 -1.0000 0225284 1593864132.40 151.4916 59.9981 32.0000 1.9637 1.9655 405.0377 405.4976 0.0712 -1.0000 -1.0000 0225346 1593864132.50 151.4916 59.9981 32.0000 1.9640 1.9659 404.9479 405.4063 0.0710 -1.0000 -1.0000 0225424 1593864132.60 151.4916 59.9981 32.0000 1.9649 1.9668 404.9848 405.4441 0.0712 -1.0000 -1.0000 0225706 1593864132.70 151.4916 59.9981 32.0000 1.9636 1.9654 404.9569 405.4168 0.0713 -1.0000 -1.0000 0225768 1593864132.80 151.5094 59.9981 32.0000 1.9639 1.9657 404.9667 405.4259 0.0711 -1.0000 -1.0000 0225846 1593864132.90 151.5094 59.9981 32.0000 1.9636 1.9654 404.9908 405.4500 0.0711 -1.0000 -1.0000 0225909 1593864133.00 151.5094 59.9981 32.0000 1.9638 1.9656 405.0096 405.4686 0.0711 -1.0000 -1.0000 0225971 1593864133.10 151.5094 59.9981 32.0000 1.9645 1.9664 404.9491 405.4079 0.0711 -1.0000 -1.0000 0226174 1593864133.20 151.5094 59.9981 32.0000 1.9640 1.9658 404.9732 405.4329 0.0712 -1.0000 -1.0000 0226237 1593864133.30 151.5402 59.9981 32.0000 1.9634 1.9653 405.0056 405.4650 0.0711 -1.0000 -1.0000 0226299 1593864133.40 151.5402 59.9981 32.0000 1.9637 1.9655 405.0665 405.5263 0.0712 -1.0000 -1.0000 0226378 1593864133.50 151.5402 59.9981 32.0000 1.9645 1.9663 405.0282 405.4875 0.0711 -1.0000 -1.0000 0226440 1593864133.60 151.5402 59.9981 32.0000 1.9642 1.9661 405.0691 405.5287 0.0712 -1.0000 -1.0000 0226502 1593864133.70 151.5402 59.9981 32.0000 1.9643 1.9661 405.0893 405.5497 0.0713 -1.0000 -1.0000 0226580 1593864133.80 151.5152 59.9981 32.0000 1.9643 1.9661 405.0738 405.5330 0.0711 -1.0000 -1.0000 0226643 1593864133.90 151.5131 59.9981 32.0000 1.9643 1.9662 405.0066 405.4661 0.0712 -1.0000 -1.0000 0226706 1593864134.00 151.5131 59.9981 32.0000 1.9640 1.9658 405.0408 405.5013 0.0714 -1.0000 -1.0000 0226768 1593864134.10 151.5131 59.9981 32.0000 1.9636 1.9655 405.0409 405.5002 0.0711 -1.0000 -1.0000 0227408 1593864134.20 151.5131 59.9981 32.0000 1.9647 1.9665 405.0325 405.4920 0.0712 -1.0000 -1.0000 0227486 1593864134.30 151.5131 59.9981 32.0000 1.9643 1.9662 404.9792 405.4388 0.0712 -1.0000 -1.0000 0227549 1593864134.40 151.5252 59.9981 32.0000 1.9640 1.9659 405.0508 405.5113 0.0713 -1.0000 -1.0000 0227611 1593864134.50 151.5252 59.9981 32.0000 1.9640 1.9658 404.9641 405.4238 0.0712 -1.0000 -1.0000 0227674 1593864134.60 151.5252 59.9981 32.0000 1.9632 1.9651 405.0317 405.4908 0.0711 -1.0000 -1.0000 0227736 1593864134.70 151.5252 59.9981 32.0000 1.9638 1.9656 405.1164 405.5765 0.0713 -1.0000 -1.0000 0227799 1593864134.80 151.5252 59.9981 32.0000 1.9640 1.9659 405.0236 405.4837 0.0712 -1.0000 -1.0000 0227877 1593864134.90 151.4779 59.9983 32.0000 1.9641 1.9659 404.9867 405.4468 0.0713 -1.0000 -1.0000 0227940 1593864135.00 151.4779 59.9983 32.0000 1.9640 1.9658 405.0150 405.4736 0.0710 -1.0000 -1.0000 0228002 1593864135.10 151.4779 59.9983 32.0000 1.9634 1.9652 405.0225 405.4824 0.0713 -1.0000 -1.0000 0228080 1593864135.20 151.4779 59.9983 32.0000 1.9640 1.9658 405.0031 405.4629 0.0712 -1.0000 -1.0000 0228143 1593864135.30 151.4779 59.9983 32.0000 1.9645 1.9663 404.9529 405.4117 0.0711 -1.0000 -1.0000 0228205 1593864135.40 151.4996 59.9983 32.0000 1.9644 1.9663 405.0516 405.5110 0.0712 -1.0000 -1.0000 0228283 1593864135.50 151.5182 59.9983 32.0000 1.9637 1.9655 405.0268 405.4866 0.0712 -1.0000 -1.0000 0228346 1593864135.60 151.5182 59.9983 32.0000 1.9636 1.9654 404.9356 405.3954 0.0712 -1.0000 -1.0000 0228408 1593864135.70 151.5182 59.9983 32.0000 1.9638 1.9657 404.9644 405.4224 0.0710 -1.0000 -1.0000 0228658 1593864135.80 151.5182 59.9983 32.0000 1.9637 1.9655 404.9627 405.4230 0.0713 -1.0000 -1.0000 0228721 1593864135.90 151.5182 59.9983 32.0000 1.9634 1.9653 405.0070 405.4675 0.0713 -1.0000 -1.0000 0228783 1593864136.00 151.4565 59.9983 32.0000 1.9637 1.9655 404.9931 405.4531 0.0712 -1.0000 -1.0000 0228846 1593864136.10 151.4565 59.9983 32.0000 1.9633 1.9651 404.9833 405.4423 0.0711 -1.0000 -1.0000 0228908 1593864136.20 151.4565 59.9983 32.0000 1.9635 1.9654 404.9199 405.3793 0.0712 -1.0000 -1.0000 0229267 1593864136.30 151.4565 59.9983 32.0000 1.9641 1.9659 405.0206 405.4802 0.0712 -1.0000 -1.0000 0229330 1593864136.40 151.4565 59.9983 32.0000 1.9639 1.9658 404.9168 405.3759 0.0711 -1.0000 -1.0000 0229392 1593864136.50 151.4942 59.9983 32.0000 1.9640 1.9658 404.9113 405.3706 0.0712 -1.0000 -1.0000 0229470 1593864136.60 151.4972 59.9983 32.0000 1.9642 1.9661 404.8886 405.3472 0.0711 -1.0000 -1.0000 0229533 1593864136.70 151.4972 59.9983 32.0000 1.9637 1.9656 404.8855 405.3449 0.0712 -1.0000 -1.0000 0229658 1593864136.80 151.4972 59.9983 32.0000 1.9632 1.9650 404.9774 405.4373 0.0713 -1.0000 -1.0000 0229736 1593864136.90 151.4972 59.9983 32.0000 1.9638 1.9656 404.9913 405.4516 0.0712 -1.0000 -1.0000 0229798 1593864137.00 151.4972 59.9983 32.0000 1.9638 1.9656 405.0034 405.4631 0.0713 -1.0000 -1.0000 0229861 1593864137.10 151.4730 59.9983 32.0000 1.9629 1.9647 404.9750 405.4342 0.0711 -1.0000 -1.0000 0229939 1593864137.20 151.4730 59.9983 32.0000 1.9628 1.9646 404.9335 405.3931 0.0712 -1.0000 -1.0000 0230174 1593864137.30 151.4730 59.9983 32.0000 1.9631 1.9650 404.9301 405.3897 0.0712 -1.0000 -1.0000 0230236 1593864137.40 151.4730 59.9983 32.0000 1.9642 1.9660 404.9568 405.4157 0.0712 -1.0000 -1.0000 0230299 1593864137.50 151.4730 59.9983 32.0000 1.9643 1.9661 404.9819 405.4420 0.0712 -1.0000 -1.0000 0230361 1593864137.60 151.4827 59.9983 32.0000 1.9634 1.9653 404.9271 405.3869 0.0713 -1.0000 -1.0000 0230424 1593864137.70 151.5119 59.9983 32.0000 1.9638 1.9656 404.9804 405.4406 0.0713 -1.0000 -1.0000 0230986 1593864137.80 151.5119 59.9983 32.0000 1.9642 1.9660 404.9889 405.4486 0.0713 -1.0000 -1.0000 0231048 1593864137.90 151.5119 59.9983 32.0000 1.9638 1.9656 404.9955 405.4557 0.0713 -1.0000 -1.0000 0231126 1593864138.00 151.5119 59.9983 32.0000 1.9637 1.9655 404.9837 405.4430 0.0711 -1.0000 -1.0000 0231189 1593864138.10 151.5119 59.9983 32.0000 1.9637 1.9656 404.9416 405.4010 0.0712 -1.0000 -1.0000 0231251 1593864138.20 151.4855 59.9983 32.0000 1.9631 1.9649 404.9041 405.3638 0.0713 -1.0000 -1.0000 0231329 1593864138.30 151.4714 59.9983 32.0000 1.9633 1.9652 404.9477 405.4068 0.0711 -1.0000 -1.0000 0231392 1593864138.40 151.4714 59.9983 32.0000 1.9637 1.9655 404.9604 405.4206 0.0713 -1.0000 -1.0000 0231454 1593864138.50 151.4714 59.9983 32.0000 1.9642 1.9660 404.9218 405.3816 0.0712 -1.0000 -1.0000 0231532 1593864138.60 151.4714 59.9983 32.0000 1.9637 1.9656 404.9834 405.4422 0.0711 -1.0000 -1.0000 0231595 1593864138.70 151.4714 59.9983 32.0000 1.9639 1.9658 404.9469 405.4054 0.0712 -1.0000 -1.0000 0231657 1593864138.80 151.4640 59.9983 32.0000 1.9631 1.9650 404.9477 405.4076 0.0712 -1.0000 -1.0000 0231892 1593864138.90 151.4510 59.9983 32.0000 1.9641 1.9659 405.0042 405.4638 0.0712 -1.0000 -1.0000 0231970 1593864139.00 151.4510 59.9983 32.0000 1.9645 1.9663 404.9554 405.4149 0.0712 -1.0000 -1.0000 0232032 1593864139.10 151.4510 59.9983 32.0000 1.9635 1.9654 405.0058 405.4664 0.0714 -1.0000 -1.0000 0232095 1593864139.20 151.4510 59.9983 32.0000 1.9631 1.9649 405.0551 405.5148 0.0712 -1.0000 -1.0000 0232157 1593864139.30 151.4510 59.9983 32.0000 1.9634 1.9652 404.9674 405.4279 0.0713 -1.0000 -1.0000 0232485 1593864139.40 151.4752 59.9983 32.0000 1.9638 1.9656 404.9820 405.4422 0.0713 -1.0000 -1.0000 0232564 1593864139.50 151.4752 59.9983 32.0000 1.9643 1.9661 405.0296 405.4896 0.0712 -1.0000 -1.0000 0232626 1593864139.60 151.4752 59.9983 32.0000 1.9635 1.9653 404.9581 405.4177 0.0712 -1.0000 -1.0000 0232688 1593864139.70 151.4752 59.9983 32.0000 1.9635 1.9653 404.9605 405.4198 0.0712 -1.0000 -1.0000 0232767 1593864139.80 151.4752 59.9983 32.0000 1.9634 1.9652 404.9055 405.3648 0.0712 -1.0000 -1.0000 0232938 1593864139.90 151.5053 59.9986 32.0000 1.9634 1.9652 404.9490 405.4087 0.0712 -1.0000 -1.0000 0233016 1593864140.00 151.5116 59.9986 32.0000 1.9642 1.9661 405.0494 405.5090 0.0712 -1.0000 -1.0000 0233079 1593864140.10 151.5116 59.9986 32.0000 1.9639 1.9657 405.1037 405.5641 0.0713 -1.0000 -1.0000 0233141 1593864140.20 151.5116 59.9986 32.0000 1.9632 1.9650 404.9721 405.4314 0.0713 -1.0000 -1.0000 0233219 1593864140.30 151.5116 59.9986 32.0000 1.9634 1.9652 404.9572 405.4169 0.0711 -1.0000 -1.0000 0233282 1593864140.40 151.5116 59.9986 32.0000 1.9636 1.9654 404.9291 405.3884 0.0712 -1.0000 -1.0000 0233344 1593864140.50 151.4952 59.9986 32.0000 1.9631 1.9649 404.8804 405.3395 0.0712 -1.0000 -1.0000 0233423 1593864140.60 151.4927 59.9986 32.0000 1.9643 1.9662 404.8754 405.3349 0.0712 -1.0000 -1.0000 0233485 1593864140.70 151.4927 59.9986 32.0000 1.9635 1.9654 404.9550 405.4150 0.0713 -1.0000 -1.0000 0233548 1593864140.80 151.4927 59.9986 32.0000 1.9639 1.9658 404.9765 405.4362 0.0711 -1.0000 -1.0000 0233735 1593864140.90 151.4927 59.9986 32.0000 1.9639 1.9657 404.9330 405.3922 0.0712 -1.0000 -1.0000 0233797 1593864141.00 151.4927 59.9986 32.0000 1.9639 1.9657 404.9754 405.4349 0.0712 -1.0000 -1.0000 0233860 1593864141.10 151.4676 59.9986 32.0000 1.9636 1.9654 404.9419 405.4013 0.0712 -1.0000 -1.0000 0233938 1593864141.20 151.4676 59.9986 32.0000 1.9631 1.9649 404.9376 405.3973 0.0712 -1.0000 -1.0000 0234001 1593864141.30 151.4676 59.9986 32.0000 1.9637 1.9656 404.9822 405.4413 0.0711 -1.0000 -1.0000 0234173 1593864141.40 151.4676 59.9986 32.0000 1.9641 1.9659 404.9752 405.4346 0.0712 -1.0000 -1.0000 0234251 1593864141.50 151.4676 59.9986 32.0000 1.9645 1.9664 404.9903 405.4499 0.0712 -1.0000 -1.0000 0234313 1593864141.60 151.4641 59.9986 32.0000 1.9644 1.9662 404.9576 405.4176 0.0712 -1.0000 -1.0000 0234376 1593864141.70 151.4640 59.9986 32.0000 1.9637 1.9655 404.9698 405.4292 0.0712 -1.0000 -1.0000 0234438 1593864141.80 151.4640 59.9986 32.0000 1.9629 1.9648 404.9688 405.4287 0.0712 -1.0000 -1.0000 0234891 1593864141.90 151.4640 59.9986 32.0000 1.9637 1.9656 404.9391 405.3989 0.0712 -1.0000 -1.0000 0234953 1593864142.00 151.4640 59.9986 32.0000 1.9640 1.9658 405.0154 405.4749 0.0712 -1.0000 -1.0000 0235016 1593864142.10 151.4707 59.9986 32.0000 1.9642 1.9660 404.9972 405.4570 0.0713 -1.0000 -1.0000 0235078 1593864142.20 151.4998 59.9986 32.0000 1.9642 1.9660 404.9692 405.4285 0.0711 -1.0000 -1.0000 0235157 1593864142.30 151.4998 59.9986 32.0000 1.9631 1.9649 404.9464 405.4058 0.0712 -1.0000 -1.0000 0235235 1593864142.40 151.4998 59.9986 32.0000 1.9639 1.9658 404.9654 405.4247 0.0711 -1.0000 -1.0000 0235453 1593864142.50 151.4998 59.9986 32.0000 1.9642 1.9660 404.9859 405.4464 0.0713 -1.0000 -1.0000 0235531 1593864142.60 151.4998 59.9986 32.0000 1.9644 1.9663 404.9387 405.3982 0.0712 -1.0000 -1.0000 0235594 1593864142.70 151.5234 59.9986 32.0000 1.9635 1.9653 404.9465 405.4063 0.0712 -1.0000 -1.0000 0235656 1593864142.80 151.5234 59.9986 32.0000 1.9637 1.9655 404.8681 405.3267 0.0711 -1.0000 -1.0000 0235734 1593864142.90 151.5234 59.9986 32.0000 1.9642 1.9660 404.9268 405.3863 0.0711 -1.0000 -1.0000 0236172 1593864143.00 151.5234 59.9986 32.0000 1.9639 1.9657 405.0084 405.4680 0.0713 -1.0000 -1.0000 0236234 1593864143.10 151.5234 59.9986 32.0000 1.9640 1.9658 405.0102 405.4701 0.0712 -1.0000 -1.0000 0236312 1593864143.20 151.5183 59.9986 32.0000 1.9639 1.9657 404.9593 405.4190 0.0711 -1.0000 -1.0000 0236375 1593864143.30 151.5130 59.9986 32.0000 1.9639 1.9658 404.9728 405.4323 0.0713 -1.0000 -1.0000 0236438 1593864143.40 151.5130 59.9986 32.0000 1.9646 1.9665 404.9564 405.4146 0.0710 -1.0000 -1.0000 0236516 1593864143.50 151.5130 59.9986 32.0000 1.9640 1.9659 404.9737 405.4326 0.0711 -1.0000 -1.0000 0236578 1593864143.60 151.5130 59.9986 32.0000 1.9643 1.9662 404.9917 405.4508 0.0711 -1.0000 -1.0000 0236641 1593864143.70 151.5130 59.9986 32.0000 1.9641 1.9659 405.0436 405.5036 0.0712 -1.0000 -1.0000 0236703 1593864143.80 151.5266 59.9986 32.0000 1.9642 1.9661 404.9152 405.3748 0.0712 -1.0000 -1.0000 0236766 1593864143.90 151.5266 59.9986 32.0000 1.9641 1.9660 404.8997 405.3593 0.0712 -1.0000 -1.0000 0236969 1593864144.00 151.5266 59.9986 32.0000 1.9644 1.9662 405.0138 405.4734 0.0712 -1.0000 -1.0000 0237031 1593864144.10 151.5266 59.9986 32.0000 1.9641 1.9659 404.9996 405.4589 0.0712 -1.0000 -1.0000 0237094 1593864144.20 151.5266 59.9986 32.0000 1.9640 1.9658 405.0400 405.4998 0.0712 -1.0000 -1.0000 0237156 1593864144.30 151.5266 59.9986 32.0000 1.9637 1.9655 404.9943 405.4540 0.0712 -1.0000 -1.0000 0237219 1593864144.40 151.5193 59.9986 32.0000 1.9638 1.9657 404.9367 405.3964 0.0712 -1.0000 -1.0000 0237453 1593864144.50 151.5193 59.9986 32.0000 1.9640 1.9658 404.9768 405.4365 0.0712 -1.0000 -1.0000 0237531 1593864144.60 151.5193 59.9986 32.0000 1.9639 1.9657 404.9734 405.4329 0.0712 -1.0000 -1.0000 0237593 1593864144.70 151.5193 59.9986 32.0000 1.9644 1.9663 404.9809 405.4404 0.0712 -1.0000 -1.0000 0237656 1593864144.80 151.5193 59.9986 32.0000 1.9639 1.9658 405.0455 405.5049 0.0712 -1.0000 -1.0000 0237718 1593864144.90 151.5415 59.9986 32.0000 1.9637 1.9655 405.0001 405.4595 0.0712 -1.0000 -1.0000 0237781 1593864145.00 151.5489 59.9985 32.0000 1.9642 1.9661 404.9827 405.4422 0.0712 -1.0000 -1.0000 0238375 1593864145.10 151.5489 59.9985 32.0000 1.9642 1.9661 405.0684 405.5281 0.0712 -1.0000 -1.0000 0238437 1593864145.20 151.5489 59.9985 32.0000 1.9648 1.9666 404.9843 405.4438 0.0712 -1.0000 -1.0000 0238515 1593864145.30 151.5489 59.9985 32.0000 1.9645 1.9664 405.0576 405.5168 0.0711 -1.0000 -1.0000 0238578 1593864145.40 151.5507 59.9985 32.0000 1.9639 1.9657 405.0402 405.4993 0.0711 -1.0000 -1.0000 0238640 1593864145.50 151.5595 59.9985 32.0000 1.9638 1.9656 405.0325 405.4927 0.0712 -1.0000 -1.0000 0238703 1593864145.60 151.5595 59.9985 32.0000 1.9641 1.9660 405.0073 405.4665 0.0712 -1.0000 -1.0000 0238765 1593864145.70 151.5595 59.9985 32.0000 1.9645 1.9663 404.9592 405.4191 0.0713 -1.0000 -1.0000 0238843 1593864145.80 151.5595 59.9985 32.0000 1.9643 1.9661 405.0033 405.4636 0.0712 -1.0000 -1.0000 0238906 1593864145.90 151.5595 59.9985 32.0000 1.9644 1.9663 404.9976 405.4570 0.0712 -1.0000 -1.0000 0238984 1593864146.00 151.5693 59.9985 32.0000 1.9645 1.9663 404.9675 405.4278 0.0713 -1.0000 -1.0000 0239234 1593864146.10 151.5693 59.9985 32.0000 1.9648 1.9666 405.0047 405.4641 0.0712 -1.0000 -1.0000 0239296 1593864146.20 151.5693 59.9985 32.0000 1.9637 1.9656 404.9771 405.4368 0.0712 -1.0000 -1.0000 0239374 1593864146.30 151.5693 59.9985 32.0000 1.9644 1.9662 405.0012 405.4597 0.0711 -1.0000 -1.0000 0239437 1593864146.40 151.5693 59.9985 32.0000 1.9641 1.9659 404.9671 405.4271 0.0713 -1.0000 -1.0000 0239499 1593864146.50 151.5694 59.9985 32.0000 1.9639 1.9657 405.0287 405.4882 0.0711 -1.0000 -1.0000 0239812 1593864146.60 151.5695 59.9985 32.0000 1.9641 1.9659 404.9352 405.3938 0.0710 -1.0000 -1.0000 0239874 1593864146.70 151.5695 59.9985 32.0000 1.9644 1.9662 404.9892 405.4485 0.0711 -1.0000 -1.0000 0239937 1593864146.80 151.5695 59.9985 32.0000 1.9648 1.9667 404.9639 405.4231 0.0711 -1.0000 -1.0000 0240015 1593864146.90 151.5695 59.9985 32.0000 1.9646 1.9664 404.9064 405.3660 0.0712 -1.0000 -1.0000 0240077 1593864147.00 151.5695 59.9985 32.0000 1.9641 1.9659 404.9572 405.4155 0.0710 -1.0000 -1.0000 0240140 1593864147.10 151.5481 59.9985 32.0000 1.9640 1.9658 404.9484 405.4073 0.0711 -1.0000 -1.0000 0240218 1593864147.20 151.5481 59.9985 32.0000 1.9639 1.9658 405.0220 405.4817 0.0712 -1.0000 -1.0000 0240281 1593864147.30 151.5481 59.9985 32.0000 1.9645 1.9663 404.9916 405.4507 0.0711 -1.0000 -1.0000 0240343 1593864147.40 151.5481 59.9985 32.0000 1.9641 1.9659 405.0351 405.4936 0.0711 -1.0000 -1.0000 0240421 1593864147.50 151.5481 59.9985 32.0000 1.9639 1.9657 404.9463 405.4055 0.0712 -1.0000 -1.0000 0240640 1593864147.60 151.5329 59.9985 32.0000 1.9635 1.9653 404.9781 405.4380 0.0712 -1.0000 -1.0000 0240702 1593864147.70 151.5222 59.9985 32.0000 1.9649 1.9667 404.9405 405.3990 0.0711 -1.0000 -1.0000 0240780 1593864147.80 151.5222 59.9985 32.0000 1.9644 1.9662 405.0536 405.5131 0.0712 -1.0000 -1.0000 0240843 1593864147.90 151.5222 59.9985 32.0000 1.9640 1.9658 404.9715 405.4312 0.0712 -1.0000 -1.0000 0240921 1593864148.00 151.5222 59.9985 32.0000 1.9643 1.9662 404.9334 405.3924 0.0711 -1.0000 -1.0000 0240983 1593864148.10 151.5222 59.9985 32.0000 1.9634 1.9652 404.9307 405.3894 0.0711 -1.0000 -1.0000 0241046 1593864148.20 151.5080 59.9985 32.0000 1.9639 1.9657 404.9730 405.4326 0.0712 -1.0000 -1.0000 0241108 1593864148.30 151.5080 59.9985 32.0000 1.9636 1.9655 404.9321 405.3913 0.0712 -1.0000 -1.0000 0241171 1593864148.40 151.5080 59.9985 32.0000 1.9638 1.9657 405.0034 405.4621 0.0710 -1.0000 -1.0000 0241233 1593864148.50 151.5080 59.9985 32.0000 1.9639 1.9657 404.9674 405.4276 0.0713 -1.0000 -1.0000 0241733 1593864148.60 151.5080 59.9985 32.0000 1.9642 1.9660 404.9457 405.4058 0.0713 -1.0000 -1.0000 0241796 1593864148.70 151.5347 59.9985 32.0000 1.9631 1.9649 404.9920 405.4515 0.0711 -1.0000 -1.0000 0241858 1593864148.80 151.5454 59.9985 32.0000 1.9637 1.9655 404.9786 405.4370 0.0711 -1.0000 -1.0000 0241921 1593864148.90 151.5454 59.9985 32.0000 1.9629 1.9647 404.9415 405.4013 0.0712 -1.0000 -1.0000 0241999 1593864149.00 151.5454 59.9985 32.0000 1.9638 1.9656 404.9886 405.4479 0.0712 -1.0000 -1.0000 0242061 1593864149.10 151.5454 59.9985 32.0000 1.9639 1.9657 404.9686 405.4279 0.0712 -1.0000 -1.0000 0242249 1593864149.20 151.5442 59.9985 32.0000 1.9634 1.9652 404.8915 405.3513 0.0712 -1.0000 -1.0000 0242311 1593864149.30 151.4885 59.9985 32.0000 1.9637 1.9656 404.9090 405.3674 0.0710 -1.0000 -1.0000 0242374 1593864149.40 151.4885 59.9985 32.0000 1.9643 1.9661 405.0070 405.4661 0.0712 -1.0000 -1.0000 0242452 1593864149.50 151.4885 59.9985 32.0000 1.9645 1.9663 405.0275 405.4872 0.0712 -1.0000 -1.0000 0242514 1593864149.60 151.4885 59.9985 32.0000 1.9634 1.9652 404.9456 405.4040 0.0710 -1.0000 -1.0000 0242686 1593864149.70 151.4885 59.9985 32.0000 1.9636 1.9654 404.9512 405.4097 0.0711 -1.0000 -1.0000 0242764 1593864149.80 151.5243 59.9987 32.0000 1.9643 1.9661 404.9428 405.4023 0.0711 -1.0000 -1.0000 0242827 1593864149.90 151.5281 59.9988 32.0000 1.9641 1.9659 405.0221 405.4809 0.0711 -1.0000 -1.0000 0242889 1593864150.00 151.5281 59.9988 32.0000 1.9638 1.9656 404.9182 405.3777 0.0711 -1.0000 -1.0000 0242967 1593864150.10 151.5281 59.9988 32.0000 1.9646 1.9664 404.9565 405.4156 0.0711 -1.0000 -1.0000 0243233 1593864150.20 151.5281 59.9988 32.0000 1.9640 1.9658 404.9343 405.3920 0.0709 -1.0000 -1.0000 0243311 1593864150.30 151.5281 59.9988 32.0000 1.9634 1.9652 404.9630 405.4225 0.0712 -1.0000 -1.0000 0243373 1593864150.40 151.4800 59.9988 32.0000 1.9636 1.9654 404.8565 405.3162 0.0712 -1.0000 -1.0000 0243436 1593864150.50 151.4800 59.9988 32.0000 1.9642 1.9660 404.9562 405.4153 0.0711 -1.0000 -1.0000 0243514 1593864150.60 151.4800 59.9988 32.0000 1.9639 1.9657 404.9790 405.4372 0.0710 -1.0000 -1.0000 0243686 1593864150.70 151.4800 59.9988 32.0000 1.9636 1.9654 404.9694 405.4279 0.0711 -1.0000 -1.0000 0243748 1593864150.80 151.4800 59.9988 32.0000 1.9637 1.9656 404.9964 405.4561 0.0713 -1.0000 -1.0000 0243826 1593864150.90 151.5315 59.9988 32.0000 1.9641 1.9660 404.9086 405.3694 0.0713 -1.0000 -1.0000 0243889 1593864151.00 151.5621 59.9988 32.0000 1.9637 1.9655 404.9714 405.4310 0.0712 -1.0000 -1.0000 0243952 1593864151.10 151.5621 59.9988 32.0000 1.9640 1.9658 405.0579 405.5178 0.0712 -1.0000 -1.0000 0244436 1593864151.20 151.5621 59.9988 32.0000 1.9638 1.9656 404.9737 405.4327 0.0711 -1.0000 -1.0000 0244498 1593864151.30 151.5621 59.9988 32.0000 1.9641 1.9659 404.9665 405.4261 0.0712 -1.0000 -1.0000 0244576 1593864151.40 151.5621 59.9988 32.0000 1.9639 1.9657 405.0124 405.4722 0.0712 -1.0000 -1.0000 0244639 1593864151.50 151.4818 59.9988 32.0000 1.9642 1.9660 405.0288 405.4876 0.0711 -1.0000 -1.0000 0244701 1593864151.60 151.4818 59.9988 32.0000 1.9639 1.9658 404.9929 405.4529 0.0712 -1.0000 -1.0000 0244935 1593864151.70 151.4818 59.9988 32.0000 1.9630 1.9649 404.9580 405.4169 0.0711 -1.0000 -1.0000 0244998 1593864151.80 151.4818 59.9988 32.0000 1.9638 1.9656 404.9256 405.3845 0.0711 -1.0000 -1.0000 0245060 1593864151.90 151.4818 59.9988 32.0000 1.9645 1.9663 404.9603 405.4193 0.0711 -1.0000 -1.0000 0245139 1593864152.00 151.4736 59.9988 32.0000 1.9641 1.9659 405.0009 405.4612 0.0713 -1.0000 -1.0000 0245201 1593864152.10 151.4736 59.9988 32.0000 1.9644 1.9663 405.0201 405.4796 0.0712 -1.0000 -1.0000 0245482 1593864152.20 151.4736 59.9988 32.0000 1.9645 1.9663 404.9724 405.4313 0.0710 -1.0000 -1.0000 0245545 1593864152.30 151.4736 59.9988 32.0000 1.9636 1.9654 404.9068 405.3645 0.0709 -1.0000 -1.0000 0245607 1593864152.40 151.4736 59.9988 32.0000 1.9638 1.9657 404.9997 405.4594 0.0712 -1.0000 -1.0000 0245685 1593864152.50 151.4736 59.9988 32.0000 1.9641 1.9660 405.0512 405.5114 0.0712 -1.0000 -1.0000 0245748 1593864152.60 151.4867 59.9988 32.0000 1.9638 1.9657 405.0068 405.4667 0.0713 -1.0000 -1.0000 0245810 1593864152.70 151.4867 59.9988 32.0000 1.9640 1.9658 404.9452 405.4044 0.0712 -1.0000 -1.0000 0245873 1593864152.80 151.4867 59.9988 32.0000 1.9644 1.9663 404.9334 405.3933 0.0713 -1.0000 -1.0000 0245967 1593864152.90 151.4867 59.9988 32.0000 1.9633 1.9651 404.9959 405.4548 0.0710 -1.0000 -1.0000 0246029 1593864153.00 151.4867 59.9988 32.0000 1.9639 1.9657 404.8915 405.3507 0.0712 -1.0000 -1.0000 0246092 1593864153.10 151.4934 59.9988 32.0000 1.9643 1.9661 404.9072 405.3675 0.0714 -1.0000 -1.0000 0246201 1593864153.20 151.5055 59.9988 32.0000 1.9643 1.9662 404.8947 405.3542 0.0712 -1.0000 -1.0000 0246263 1593864153.30 151.5055 59.9988 32.0000 1.9643 1.9661 405.0072 405.4665 0.0712 -1.0000 -1.0000 0246326 1593864153.40 151.5055 59.9988 32.0000 1.9628 1.9647 404.8859 405.3460 0.0713 -1.0000 -1.0000 0246389 1593864153.50 151.5055 59.9988 32.0000 1.9641 1.9660 404.9406 405.4007 0.0713 -1.0000 -1.0000 0246451 1593864153.60 151.5055 59.9988 32.0000 1.9643 1.9662 404.9475 405.4074 0.0713 -1.0000 -1.0000 0246732 1593864153.70 151.5137 59.9988 32.0000 1.9639 1.9657 404.9197 405.3793 0.0712 -1.0000 -1.0000 0246810 1593864153.80 151.5137 59.9988 32.0000 1.9641 1.9659 404.9017 405.3621 0.0713 -1.0000 -1.0000 0246873 1593864153.90 151.5137 59.9988 32.0000 1.9634 1.9652 404.9252 405.3842 0.0711 -1.0000 -1.0000 0246935 1593864154.00 151.5137 59.9988 32.0000 1.9635 1.9653 404.9494 405.4088 0.0712 -1.0000 -1.0000 0246998 1593864154.10 151.5137 59.9988 32.0000 1.9639 1.9657 404.8504 405.3102 0.0712 -1.0000 -1.0000 0247232 1593864154.20 151.5137 59.9988 32.0000 1.9634 1.9653 404.9200 405.3789 0.0712 -1.0000 -1.0000 0247310 1593864154.30 151.5137 59.9988 32.0000 1.9639 1.9657 404.8953 405.3547 0.0712 -1.0000 -1.0000 0247372 1593864154.40 151.5062 59.9988 32.0000 1.9636 1.9655 404.9485 405.4086 0.0714 -1.0000 -1.0000 0247419 1593864154.50 151.5060 59.9988 32.0000 1.9641 1.9660 404.9314 405.3926 0.0713 -1.0000 -1.0000 0247497 1593864154.60 151.5060 59.9988 32.0000 1.9634 1.9652 404.9695 405.4287 0.0712 -1.0000 -1.0000 0247732 1593864154.70 151.5060 59.9988 32.0000 1.9639 1.9657 404.9159 405.3745 0.0711 -1.0000 -1.0000 0247794 1593864154.80 151.5060 59.9988 32.0000 1.9648 1.9666 404.9444 405.4040 0.0712 -1.0000 -1.0000 0247857 1593864154.90 151.5082 59.9989 32.0000 1.9637 1.9655 404.9073 405.3661 0.0711 -1.0000 -1.0000 0247919 1593864155.00 151.5114 59.9990 32.0000 1.9637 1.9655 404.9762 405.4349 0.0711 -1.0000 -1.0000 0247982 1593864155.10 151.5114 59.9990 32.0000 1.9645 1.9663 404.9345 405.3945 0.0713 -1.0000 -1.0000 0248060 1593864155.20 151.5114 59.9990 32.0000 1.9648 1.9666 405.0119 405.4713 0.0711 -1.0000 -1.0000 0248435 1593864155.30 151.5114 59.9990 32.0000 1.9641 1.9659 405.0174 405.4765 0.0711 -1.0000 -1.0000 0248497 1593864155.40 151.5114 59.9990 32.0000 1.9643 1.9662 404.9602 405.4203 0.0713 -1.0000 -1.0000 0248576 1593864155.50 151.5179 59.9990 32.0000 1.9635 1.9654 404.9296 405.3900 0.0713 -1.0000 -1.0000 0248638 1593864155.60 151.5179 59.9990 32.0000 1.9637 1.9656 404.9851 405.4443 0.0711 -1.0000 -1.0000 0248700 1593864155.70 151.5179 59.9990 32.0000 1.9637 1.9655 404.9112 405.3703 0.0711 -1.0000 -1.0000 0248950 1593864155.80 151.5179 59.9990 32.0000 1.9642 1.9660 404.9479 405.4062 0.0710 -1.0000 -1.0000 0249013 1593864155.90 151.5179 59.9990 32.0000 1.9639 1.9658 404.9570 405.4161 0.0711 -1.0000 -1.0000 0249091 1593864156.00 151.5120 59.9990 32.0000 1.9635 1.9654 404.9419 405.4007 0.0711 -1.0000 -1.0000 0249153 1593864156.10 151.5098 59.9990 32.0000 1.9640 1.9658 404.9306 405.3887 0.0710 -1.0000 -1.0000 0249216 1593864156.20 151.5098 59.9990 32.0000 1.9642 1.9660 404.9908 405.4511 0.0713 -1.0000 -1.0000 0249497 1593864156.30 151.5098 59.9990 32.0000 1.9636 1.9655 404.9343 405.3938 0.0712 -1.0000 -1.0000 0249559 1593864156.40 151.5098 59.9990 32.0000 1.9636 1.9655 404.9165 405.3762 0.0712 -1.0000 -1.0000 0249622 1593864156.50 151.5098 59.9990 32.0000 1.9637 1.9655 405.0165 405.4763 0.0711 -1.0000 -1.0000 0249700 1593864156.60 151.4741 59.9990 32.0000 1.9641 1.9659 404.9379 405.3964 0.0711 -1.0000 -1.0000 0249762 1593864156.70 151.4741 59.9990 32.0000 1.9640 1.9659 404.9222 405.3813 0.0710 -1.0000 -1.0000 0249997 1593864156.80 151.4741 59.9990 32.0000 1.9640 1.9658 404.9437 405.4024 0.0711 -1.0000 -1.0000 0250060 1593864156.90 151.4741 59.9990 32.0000 1.9636 1.9654 404.8815 405.3405 0.0711 -1.0000 -1.0000 0250122 1593864157.00 151.4741 59.9990 32.0000 1.9648 1.9667 404.8963 405.3554 0.0711 -1.0000 -1.0000 0250184 1593864157.10 151.4741 59.9990 32.0000 1.9641 1.9659 404.9324 405.3928 0.0713 -1.0000 -1.0000 0250262 1593864157.20 151.4678 59.9990 32.0000 1.9641 1.9660 404.9782 405.4379 0.0712 -1.0000 -1.0000 0250638 1593864157.30 151.4678 59.9990 32.0000 1.9637 1.9655 404.9480 405.4086 0.0715 -1.0000 -1.0000 0250700 1593864157.40 151.4678 59.9990 32.0000 1.9629 1.9647 404.9761 405.4357 0.0712 -1.0000 -1.0000 0250778 1593864157.50 151.4678 59.9990 32.0000 1.9634 1.9652 404.9061 405.3656 0.0712 -1.0000 -1.0000 0250841 1593864157.60 151.4678 59.9990 32.0000 1.9641 1.9660 405.0377 405.4970 0.0711 -1.0000 -1.0000 0250903 1593864157.70 151.5004 59.9990 32.0000 1.9641 1.9659 404.8931 405.3522 0.0711 -1.0000 -1.0000 0251168 1593864157.80 151.5111 59.9990 32.0000 1.9634 1.9652 404.9846 405.4440 0.0712 -1.0000 -1.0000 0251231 1593864157.90 151.5111 59.9990 32.0000 1.9637 1.9656 404.9354 405.3946 0.0711 -1.0000 -1.0000 0251309 1593864158.00 151.5111 59.9990 32.0000 1.9638 1.9657 404.9671 405.4269 0.0712 -1.0000 -1.0000 0251371 1593864158.10 151.5111 59.9990 32.0000 1.9641 1.9659 404.9223 405.3820 0.0712 -1.0000 -1.0000 0251434 1593864158.20 151.5095 59.9990 32.0000 1.9634 1.9653 404.9494 405.4084 0.0711 -1.0000 -1.0000 0251621 1593864158.30 151.4722 59.9990 32.0000 1.9637 1.9656 404.8517 405.3111 0.0712 -1.0000 -1.0000 0251700 1593864158.40 151.4722 59.9990 32.0000 1.9644 1.9663 404.9447 405.4042 0.0712 -1.0000 -1.0000 0251746 1593864158.50 151.4722 59.9990 32.0000 1.9635 1.9654 404.9534 405.4127 0.0712 -1.0000 -1.0000 0251825 1593864158.60 151.4722 59.9990 32.0000 1.9640 1.9658 404.9112 405.3707 0.0712 -1.0000 -1.0000 0251887 1593864158.70 151.4722 59.9990 32.0000 1.9642 1.9660 404.9451 405.4047 0.0711 -1.0000 -1.0000 0251965 1593864158.80 151.4552 59.9990 32.0000 1.9636 1.9655 404.9781 405.4375 0.0712 -1.0000 -1.0000 0252028 1593864158.90 151.4552 59.9990 32.0000 1.9638 1.9656 404.9802 405.4404 0.0713 -1.0000 -1.0000 0252090 1593864159.00 151.4552 59.9990 32.0000 1.9636 1.9655 404.9004 405.3592 0.0711 -1.0000 -1.0000 0252153 1593864159.10 151.4552 59.9990 32.0000 1.9632 1.9650 404.9358 405.3954 0.0712 -1.0000 -1.0000 0252231 1593864159.20 151.4552 59.9990 32.0000 1.9641 1.9659 404.9114 405.3701 0.0710 -1.0000 -1.0000 0252293 1593864159.30 151.4552 59.9990 32.0000 1.9641 1.9660 405.0182 405.4771 0.0712 -1.0000 -1.0000 0252356 1593864159.40 151.4619 59.9990 32.0000 1.9635 1.9653 404.9599 405.4204 0.0713 -1.0000 -1.0000 0252418 1593864159.50 151.4678 59.9990 32.0000 1.9636 1.9655 404.9625 405.4230 0.0713 -1.0000 -1.0000 0252481 1593864159.60 151.4678 59.9990 32.0000 1.9629 1.9647 404.9520 405.4111 0.0711 -1.0000 -1.0000 0252559 1593864159.70 151.4678 59.9990 32.0000 1.9632 1.9650 404.9475 405.4069 0.0712 -1.0000 -1.0000 0252621 1593864159.80 151.4678 59.9990 32.0000 1.9637 1.9656 404.9369 405.3959 0.0711 -1.0000 -1.0000 0252762 1593864159.90 151.4678 59.9990 32.0000 1.9640 1.9658 404.9679 405.4266 0.0710 -1.0000 -1.0000 0252840 1593864160.00 151.4786 59.9986 32.0000 1.9634 1.9653 405.0037 405.4628 0.0712 -1.0000 -1.0000 0252902 1593864160.10 151.4786 59.9986 32.0000 1.9639 1.9658 404.9340 405.3933 0.0712 -1.0000 -1.0000 0252965 1593864160.20 151.4786 59.9986 32.0000 1.9628 1.9647 404.9292 405.3887 0.0711 -1.0000 -1.0000 0253043 1593864160.30 151.4786 59.9986 32.0000 1.9640 1.9658 404.9144 405.3732 0.0713 -1.0000 -1.0000 0253215 1593864160.40 151.4786 59.9986 32.0000 1.9632 1.9651 404.9130 405.3728 0.0712 -1.0000 -1.0000 0253277 1593864160.50 151.4786 59.9986 32.0000 1.9634 1.9652 404.9455 405.4053 0.0713 -1.0000 -1.0000 0253355 1593864160.60 151.4786 59.9986 32.0000 1.9636 1.9654 404.9945 405.4543 0.0712 -1.0000 -1.0000 0253418 1593864160.70 151.5325 59.9986 32.0000 1.9636 1.9655 404.9829 405.4418 0.0711 -1.0000 -1.0000 0253480 1593864160.80 151.5325 59.9986 32.0000 1.9641 1.9659 404.9184 405.3780 0.0711 -1.0000 -1.0000 0253543 1593864160.90 151.5325 59.9986 32.0000 1.9642 1.9660 404.9839 405.4416 0.0709 -1.0000 -1.0000 0253715 1593864161.00 151.5325 59.9986 32.0000 1.9639 1.9657 404.8301 405.2902 0.0713 -1.0000 -1.0000 0253777 1593864161.10 151.5325 59.9986 32.0000 1.9635 1.9654 405.0035 405.4641 0.0713 -1.0000 -1.0000 0253855 1593864161.20 151.4966 59.9986 32.0000 1.9636 1.9654 404.9610 405.4205 0.0711 -1.0000 -1.0000 0253918 1593864161.30 151.4664 59.9986 32.0000 1.9643 1.9661 404.9715 405.4330 0.0714 -1.0000 -1.0000 0253980 1593864161.40 151.4664 59.9986 32.0000 1.9642 1.9660 404.9064 405.3652 0.0711 -1.0000 -1.0000 0254230 1593864161.50 151.4664 59.9986 32.0000 1.9639 1.9657 404.8998 405.3592 0.0712 -1.0000 -1.0000 0254293 1593864161.60 151.4664 59.9986 32.0000 1.9634 1.9653 404.9961 405.4562 0.0713 -1.0000 -1.0000 0254355 1593864161.70 151.4664 59.9986 32.0000 1.9633 1.9651 405.0323 405.4921 0.0711 -1.0000 -1.0000 0254418 1593864161.80 151.4878 59.9986 32.0000 1.9637 1.9655 404.9851 405.4441 0.0712 -1.0000 -1.0000 0254480 1593864161.90 151.4878 59.9986 32.0000 1.9644 1.9662 404.9353 405.3950 0.0712 -1.0000 -1.0000 0254715 1593864162.00 151.4878 59.9986 32.0000 1.9642 1.9661 405.0137 405.4733 0.0712 -1.0000 -1.0000 0254777 1593864162.10 151.4878 59.9986 32.0000 1.9637 1.9656 404.9913 405.4510 0.0712 -1.0000 -1.0000 0254839 1593864162.20 151.4878 59.9986 32.0000 1.9639 1.9657 404.8828 405.3428 0.0713 -1.0000 -1.0000 0254917 1593864162.30 151.4796 59.9986 32.0000 1.9640 1.9658 404.9277 405.3872 0.0711 -1.0000 -1.0000 0254980 1593864162.40 151.4796 59.9986 32.0000 1.9642 1.9661 404.9978 405.4571 0.0712 -1.0000 -1.0000 0255464 1593864162.50 151.4796 59.9986 32.0000 1.9632 1.9650 404.9768 405.4369 0.0713 -1.0000 -1.0000 0255527 1593864162.60 151.4796 59.9986 32.0000 1.9636 1.9654 404.9653 405.4256 0.0713 -1.0000 -1.0000 0255589 1593864162.70 151.4796 59.9986 32.0000 1.9636 1.9654 405.0119 405.4706 0.0709 -1.0000 -1.0000 0255652 1593864162.80 151.4796 59.9986 32.0000 1.9639 1.9657 404.9265 405.3866 0.0713 -1.0000 -1.0000 0255730 1593864162.90 151.5033 59.9986 32.0000 1.9650 1.9668 404.9795 405.4388 0.0711 -1.0000 -1.0000 0255949 1593864163.00 151.5033 59.9986 32.0000 1.9640 1.9659 404.9689 405.4285 0.0712 -1.0000 -1.0000 0256011 1593864163.10 151.5033 59.9986 32.0000 1.9640 1.9659 405.0407 405.5006 0.0713 -1.0000 -1.0000 0256089 1593864163.20 151.5033 59.9986 32.0000 1.9640 1.9658 404.9714 405.4314 0.0712 -1.0000 -1.0000 0256152 1593864163.30 151.5033 59.9986 32.0000 1.9637 1.9655 404.9785 405.4378 0.0712 -1.0000 -1.0000 0256214 1593864163.40 151.4518 59.9986 32.0000 1.9638 1.9657 404.9363 405.3949 0.0711 -1.0000 -1.0000 0256496 1593864163.50 151.4518 59.9986 32.0000 1.9642 1.9660 405.0322 405.4920 0.0712 -1.0000 -1.0000 0256558 1593864163.60 151.4518 59.9986 32.0000 1.9640 1.9658 404.9756 405.4351 0.0712 -1.0000 -1.0000 0256620 1593864163.70 151.4518 59.9986 32.0000 1.9637 1.9656 404.9669 405.4266 0.0712 -1.0000 -1.0000 0256699 1593864163.80 151.4518 59.9986 32.0000 1.9643 1.9661 404.9240 405.3834 0.0712 -1.0000 -1.0000 0256761 1593864163.90 151.4453 59.9986 32.0000 1.9637 1.9656 404.9678 405.4274 0.0711 -1.0000 -1.0000 0256901 1593864164.00 151.4445 59.9986 32.0000 1.9634 1.9652 404.9623 405.4226 0.0714 -1.0000 -1.0000 0256964 1593864164.10 151.4445 59.9986 32.0000 1.9638 1.9657 404.9611 405.4208 0.0711 -1.0000 -1.0000 0257026 1593864164.20 151.4445 59.9986 32.0000 1.9627 1.9646 404.8679 405.3264 0.0711 -1.0000 -1.0000 0257089 1593864164.30 151.4445 59.9986 32.0000 1.9642 1.9661 404.9263 405.3853 0.0711 -1.0000 -1.0000 0257151 1593864164.40 151.4445 59.9986 32.0000 1.9646 1.9665 404.9507 405.4097 0.0711 -1.0000 -1.0000 0257386 1593864164.50 151.4346 59.9986 32.0000 1.9640 1.9658 404.9281 405.3873 0.0712 -1.0000 -1.0000 0257464 1593864164.60 151.4346 59.9986 32.0000 1.9635 1.9653 404.9430 405.4026 0.0712 -1.0000 -1.0000 0257526 1593864164.70 151.4346 59.9986 32.0000 1.9641 1.9659 404.9310 405.3896 0.0711 -1.0000 -1.0000 0257589 1593864164.80 151.4346 59.9986 32.0000 1.9633 1.9651 404.9718 405.4306 0.0712 -1.0000 -1.0000 0257651 1593864164.90 151.4346 59.9986 32.0000 1.9641 1.9660 404.9045 405.3640 0.0712 -1.0000 -1.0000 0257729 1593864165.00 151.4944 59.9991 32.0000 1.9641 1.9660 404.9341 405.3943 0.0713 -1.0000 -1.0000 0257901 1593864165.10 151.4944 59.9991 32.0000 1.9637 1.9655 404.9635 405.4237 0.0712 -1.0000 -1.0000 0257980 1593864165.20 151.4944 59.9991 32.0000 1.9641 1.9659 404.9968 405.4568 0.0713 -1.0000 -1.0000 0258042 1593864165.30 151.4944 59.9991 32.0000 1.9636 1.9654 405.0199 405.4792 0.0712 -1.0000 -1.0000 0258105 1593864165.40 151.4944 59.9991 32.0000 1.9638 1.9657 404.9784 405.4385 0.0712 -1.0000 -1.0000 0258167 1593864165.50 151.4944 59.9991 32.0000 1.9640 1.9658 404.9690 405.4277 0.0711 -1.0000 -1.0000 0258401 1593864165.60 151.5073 59.9991 32.0000 1.9637 1.9655 404.9051 405.3648 0.0712 -1.0000 -1.0000 0258464 1593864165.70 151.5073 59.9991 32.0000 1.9634 1.9652 404.9780 405.4376 0.0712 -1.0000 -1.0000 0258542 1593864165.80 151.5073 59.9991 32.0000 1.9637 1.9655 404.9545 405.4140 0.0712 -1.0000 -1.0000 0258604 1593864165.90 151.5073 59.9991 32.0000 1.9639 1.9657 404.9026 405.3615 0.0711 -1.0000 -1.0000 0258682 1593864166.00 151.5073 59.9991 32.0000 1.9645 1.9663 404.9794 405.4382 0.0711 -1.0000 -1.0000 0258901 1593864166.10 151.5053 59.9991 32.0000 1.9638 1.9656 404.9439 405.4032 0.0711 -1.0000 -1.0000 0258963 1593864166.20 151.5053 59.9991 32.0000 1.9642 1.9660 404.9093 405.3682 0.0711 -1.0000 -1.0000 0259042 1593864166.30 151.5053 59.9991 32.0000 1.9636 1.9654 404.9542 405.4124 0.0710 -1.0000 -1.0000 0259104 1593864166.40 151.5053 59.9991 32.0000 1.9632 1.9650 404.9652 405.4242 0.0711 -1.0000 -1.0000 0259167 1593864166.50 151.5053 59.9991 32.0000 1.9639 1.9657 404.9815 405.4415 0.0712 -1.0000 -1.0000 0259932 1593864166.60 151.5037 59.9991 32.0000 1.9634 1.9652 404.9444 405.4036 0.0712 -1.0000 -1.0000 0259995 1593864166.70 151.5028 59.9991 32.0000 1.9637 1.9655 404.9384 405.3979 0.0711 -1.0000 -1.0000 0300057 1593864166.80 151.5028 59.9991 32.0000 1.9642 1.9660 405.0066 405.4659 0.0711 -1.0000 -1.0000 0300135 1593864166.90 151.5028 59.9991 32.0000 1.9643 1.9661 404.8687 405.3274 0.0711 -1.0000 -1.0000 0300198 1593864167.00 151.5028 59.9991 32.0000 1.9639 1.9657 404.9318 405.3914 0.0712 -1.0000 -1.0000 0300260 1593864167.10 151.5022 59.9991 32.0000 1.9637 1.9655 404.8812 405.3401 0.0711 -1.0000 -1.0000 0300338 1593864167.20 151.4825 59.9991 32.0000 1.9635 1.9654 404.8366 405.2953 0.0711 -1.0000 -1.0000 0300401 1593864167.30 151.4825 59.9991 32.0000 1.9646 1.9665 404.9365 405.3959 0.0712 -1.0000 -1.0000 0300463 1593864167.40 151.4825 59.9991 32.0000 1.9633 1.9651 404.9414 405.4006 0.0711 -1.0000 -1.0000 0300526 1593864167.50 151.4825 59.9991 32.0000 1.9630 1.9648 404.9093 405.3691 0.0712 -1.0000 -1.0000 0300588 1593864167.60 151.4825 59.9991 32.0000 1.9641 1.9659 404.9694 405.4291 0.0712 -1.0000 -1.0000 0300651 1593864167.70 151.4742 59.9991 32.0000 1.9638 1.9656 404.9681 405.4270 0.0711 -1.0000 -1.0000 0300729 1593864167.80 151.4742 59.9991 32.0000 1.9631 1.9649 404.9670 405.4264 0.0711 -1.0000 -1.0000 0300791 1593864167.90 151.4742 59.9991 32.0000 1.9634 1.9652 404.9297 405.3886 0.0711 -1.0000 -1.0000 0300869 1593864168.00 151.4742 59.9991 32.0000 1.9637 1.9655 404.9666 405.4252 0.0710 -1.0000 -1.0000 0300994 1593864168.10 151.4742 59.9991 32.0000 1.9634 1.9652 404.9397 405.3998 0.0713 -1.0000 -1.0000 0301057 1593864168.20 151.4742 59.9991 32.0000 1.9637 1.9655 404.8858 405.3457 0.0713 -1.0000 -1.0000 0301119 1593864168.30 151.4724 59.9991 32.0000 1.9639 1.9657 404.9025 405.3618 0.0711 -1.0000 -1.0000 0301182 1593864168.40 151.4724 59.9991 32.0000 1.9635 1.9653 404.8905 405.3505 0.0712 -1.0000 -1.0000 0301260 1593864168.50 151.4724 59.9991 32.0000 1.9638 1.9656 404.9262 405.3848 0.0711 -1.0000 -1.0000 0301494 1593864168.60 151.4724 59.9991 32.0000 1.9635 1.9654 404.9597 405.4182 0.0710 -1.0000 -1.0000 0301557 1593864168.70 151.4724 59.9991 32.0000 1.9638 1.9657 404.9433 405.4025 0.0711 -1.0000 -1.0000 0301619 1593864168.80 151.4700 59.9991 32.0000 1.9637 1.9655 404.9209 405.3793 0.0710 -1.0000 -1.0000 0301682 1593864168.90 151.4700 59.9991 32.0000 1.9639 1.9657 404.9057 405.3651 0.0713 -1.0000 -1.0000 0301744 1593864169.00 151.4700 59.9991 32.0000 1.9642 1.9660 405.0364 405.4957 0.0711 -1.0000 -1.0000 0301822 1593864169.10 151.4700 59.9991 32.0000 1.9636 1.9654 404.9041 405.3625 0.0711 -1.0000 -1.0000 0301994 1593864169.20 151.4700 59.9991 32.0000 1.9639 1.9657 404.9427 405.4023 0.0712 -1.0000 -1.0000 0302057 1593864169.30 151.4559 59.9991 32.0000 1.9634 1.9653 404.9122 405.3734 0.0714 -1.0000 -1.0000 0302119 1593864169.40 151.4439 59.9991 32.0000 1.9635 1.9654 405.0260 405.4857 0.0712 -1.0000 -1.0000 0302197 1593864169.50 151.4439 59.9991 32.0000 1.9633 1.9651 405.0251 405.4840 0.0710 -1.0000 -1.0000 0302260 1593864169.60 151.4439 59.9991 32.0000 1.9635 1.9653 404.9269 405.3875 0.0713 -1.0000 -1.0000 0303009 1593864169.70 151.4439 59.9991 32.0000 1.9631 1.9649 404.9281 405.3874 0.0711 -1.0000 -1.0000 0303088 1593864169.80 151.4439 59.9991 32.0000 1.9638 1.9657 404.9401 405.3995 0.0712 -1.0000 -1.0000 0303150 1593864169.90 151.5195 59.9995 32.0000 1.9636 1.9655 404.9958 405.4552 0.0712 -1.0000 -1.0000 0303212 1593864170.00 151.5431 59.9997 32.0000 1.9644 1.9663 404.9395 405.3987 0.0711 -1.0000 -1.0000 0303275 1593864170.10 151.5431 59.9997 32.0000 1.9645 1.9663 404.9346 405.3946 0.0713 -1.0000 -1.0000 0303462 1593864170.20 151.5431 59.9997 32.0000 1.9645 1.9663 405.0461 405.5063 0.0712 -1.0000 -1.0000 0303525 1593864170.30 151.5431 59.9997 32.0000 1.9642 1.9661 404.9943 405.4537 0.0712 -1.0000 -1.0000 0303603 1593864170.40 151.5431 59.9997 32.0000 1.9639 1.9658 404.9947 405.4534 0.0710 -1.0000 -1.0000 0303666 1593864170.50 151.5111 59.9997 32.0000 1.9639 1.9657 404.9391 405.3981 0.0711 -1.0000 -1.0000 0303728 1593864170.60 151.5111 59.9997 32.0000 1.9637 1.9655 404.9091 405.3685 0.0712 -1.0000 -1.0000 0303790 1593864170.70 151.5111 59.9997 32.0000 1.9652 1.9671 404.9922 405.4521 0.0713 -1.0000 -1.0000 0303853 1593864170.80 151.5111 59.9997 32.0000 1.9645 1.9663 404.9907 405.4514 0.0713 -1.0000 -1.0000 0303931 1593864170.90 151.5111 59.9997 32.0000 1.9642 1.9660 404.9567 405.4164 0.0712 -1.0000 -1.0000 0303994 1593864171.00 151.5005 59.9997 32.0000 1.9643 1.9662 404.9658 405.4256 0.0712 -1.0000 -1.0000 0304056 1593864171.10 151.4992 59.9997 32.0000 1.9637 1.9655 404.9338 405.3922 0.0710 -1.0000 -1.0000 0304244 1593864171.20 151.4992 59.9997 32.0000 1.9641 1.9660 404.9612 405.4206 0.0713 -1.0000 -1.0000 0304306 1593864171.30 151.4992 59.9997 32.0000 1.9637 1.9655 405.0118 405.4720 0.0713 -1.0000 -1.0000 0304368 1593864171.40 151.4992 59.9997 32.0000 1.9637 1.9655 405.0022 405.4616 0.0711 -1.0000 -1.0000 0304447 1593864171.50 151.5033 59.9997 32.0000 1.9634 1.9652 404.9698 405.4280 0.0710 -1.0000 -1.0000 0304509 1593864171.60 151.5301 59.9997 32.0000 1.9632 1.9650 404.9601 405.4196 0.0712 -1.0000 -1.0000 0304744 1593864171.70 151.5301 59.9997 32.0000 1.9638 1.9656 404.9401 405.3992 0.0711 -1.0000 -1.0000 0304822 1593864171.80 151.5301 59.9997 32.0000 1.9642 1.9660 404.9729 405.4325 0.0712 -1.0000 -1.0000 0304884 1593864171.90 151.5301 59.9997 32.0000 1.9638 1.9656 404.9620 405.4215 0.0712 -1.0000 -1.0000 0304962 1593864172.00 151.5301 59.9997 32.0000 1.9647 1.9665 404.9116 405.3704 0.0711 -1.0000 -1.0000 0305025 1593864172.10 151.4983 59.9997 32.0000 1.9641 1.9659 404.8915 405.3514 0.0712 -1.0000 -1.0000 0305087 1593864172.20 151.4983 59.9997 32.0000 1.9639 1.9657 404.9570 405.4159 0.0711 -1.0000 -1.0000 0305212 1593864172.30 151.4983 59.9997 32.0000 1.9637 1.9655 404.9884 405.4474 0.0712 -1.0000 -1.0000 0305275 1593864172.40 151.4983 59.9997 32.0000 1.9640 1.9659 404.9660 405.4265 0.0713 -1.0000 -1.0000 0305337 1593864172.50 151.4983 59.9997 32.0000 1.9638 1.9656 404.9421 405.4018 0.0713 -1.0000 -1.0000 0305415 1593864172.60 151.4991 59.9997 32.0000 1.9635 1.9653 404.9549 405.4146 0.0712 -1.0000 -1.0000 0305478 1593864172.70 151.5012 59.9997 32.0000 1.9632 1.9650 404.9117 405.3712 0.0711 -1.0000 -1.0000 0305899 1593864172.80 151.5012 59.9997 32.0000 1.9634 1.9652 404.9379 405.3972 0.0712 -1.0000 -1.0000 0305978 1593864172.90 151.5012 59.9997 32.0000 1.9644 1.9662 404.9966 405.4560 0.0711 -1.0000 -1.0000 0306040 1593864173.00 151.5012 59.9997 32.0000 1.9636 1.9654 404.9200 405.3791 0.0712 -1.0000 -1.0000 0306103 1593864173.10 151.5012 59.9997 32.0000 1.9638 1.9656 404.9787 405.4387 0.0713 -1.0000 -1.0000 0306181 1593864173.20 151.5185 59.9997 32.0000 1.9639 1.9657 404.9509 405.4096 0.0710 -1.0000 -1.0000 0306446 1593864173.30 151.5204 59.9997 32.0000 1.9636 1.9654 405.0141 405.4735 0.0711 -1.0000 -1.0000 0306509 1593864173.40 151.5204 59.9997 32.0000 1.9642 1.9660 405.0127 405.4716 0.0711 -1.0000 -1.0000 0306587 1593864173.50 151.5204 59.9997 32.0000 1.9637 1.9655 405.0307 405.4900 0.0711 -1.0000 -1.0000 0306649 1593864173.60 151.5204 59.9997 32.0000 1.9637 1.9656 404.9937 405.4528 0.0710 -1.0000 -1.0000 0306712 1593864173.70 151.5204 59.9997 32.0000 1.9636 1.9654 404.9133 405.3713 0.0710 -1.0000 -1.0000 0306790 1593864173.80 151.5004 59.9997 32.0000 1.9637 1.9655 404.9490 405.4083 0.0712 -1.0000 -1.0000 0306852 1593864173.90 151.5004 59.9997 32.0000 1.9641 1.9659 404.9640 405.4228 0.0711 -1.0000 -1.0000 0306915 1593864174.00 151.5004 59.9997 32.0000 1.9639 1.9657 404.8967 405.3555 0.0711 -1.0000 -1.0000 0306977 1593864174.10 151.5004 59.9997 32.0000 1.9638 1.9656 404.8556 405.3152 0.0713 -1.0000 -1.0000 0307040 1593864174.20 151.5004 59.9997 32.0000 1.9632 1.9651 404.8467 405.3060 0.0712 -1.0000 -1.0000 0307524 1593864174.30 151.5086 59.9997 32.0000 1.9641 1.9659 404.8885 405.3477 0.0711 -1.0000 -1.0000 0307602 1593864174.40 151.5096 59.9997 32.0000 1.9642 1.9660 404.8925 405.3515 0.0711 -1.0000 -1.0000 0307665 1593864174.50 151.5096 59.9997 32.0000 1.9638 1.9657 404.9290 405.3884 0.0712 -1.0000 -1.0000 0307743 1593864174.60 151.5096 59.9997 32.0000 1.9634 1.9653 404.9585 405.4186 0.0713 -1.0000 -1.0000 0307805 1593864174.70 151.5096 59.9997 32.0000 1.9639 1.9658 404.9549 405.4150 0.0712 -1.0000 -1.0000 0307868 1593864174.80 151.5096 59.9997 32.0000 1.9639 1.9657 404.9572 405.4177 0.0713 -1.0000 -1.0000 0307930 1593864174.90 151.4870 59.9994 32.0000 1.9634 1.9652 404.9529 405.4120 0.0711 -1.0000 -1.0000 0307993 1593864175.00 151.4870 59.9994 32.0000 1.9644 1.9662 404.9639 405.4226 0.0710 -1.0000 -1.0000 0308055 1593864175.10 151.4870 59.9994 32.0000 1.9638 1.9656 404.9482 405.4073 0.0711 -1.0000 -1.0000 0308133 1593864175.20 151.4870 59.9994 32.0000 1.9639 1.9658 404.9470 405.4057 0.0711 -1.0000 -1.0000 0308227 1593864175.30 151.4870 59.9994 32.0000 1.9641 1.9660 404.9949 405.4535 0.0710 -1.0000 -1.0000 0308290 1593864175.40 151.4870 59.9994 32.0000 1.9642 1.9661 404.9544 405.4140 0.0712 -1.0000 -1.0000 0308367 1593864175.50 151.5417 59.9994 32.0000 1.9641 1.9660 404.9312 405.3897 0.0710 -1.0000 -1.0000 0308430 1593864175.60 151.5417 59.9994 32.0000 1.9641 1.9660 405.0081 405.4670 0.0712 -1.0000 -1.0000 0308493 1593864175.70 151.5417 59.9994 32.0000 1.9642 1.9660 405.0635 405.5239 0.0713 -1.0000 -1.0000 0308727 1593864175.80 151.5417 59.9994 32.0000 1.9636 1.9655 404.9609 405.4206 0.0712 -1.0000 -1.0000 0308790 1593864175.90 151.5417 59.9994 32.0000 1.9642 1.9660 404.9461 405.4053 0.0711 -1.0000 -1.0000 0308867 1593864176.00 151.5417 59.9994 32.0000 1.9642 1.9660 404.9893 405.4482 0.0711 -1.0000 -1.0000 0308930 1593864176.10 151.4560 59.9994 32.0000 1.9635 1.9653 404.9384 405.3972 0.0711 -1.0000 -1.0000 0308992 1593864176.20 151.4560 59.9994 32.0000 1.9634 1.9653 404.8617 405.3214 0.0713 -1.0000 -1.0000 0309070 1593864176.30 151.4560 59.9994 32.0000 1.9634 1.9652 404.9438 405.4030 0.0711 -1.0000 -1.0000 0309242 1593864176.40 151.4560 59.9994 32.0000 1.9638 1.9656 404.9487 405.4087 0.0712 -1.0000 -1.0000 0309305 1593864176.50 151.4560 59.9994 32.0000 1.9645 1.9663 404.9243 405.3833 0.0711 -1.0000 -1.0000 0309367 1593864176.60 151.4616 59.9994 32.0000 1.9641 1.9659 404.9737 405.4328 0.0711 -1.0000 -1.0000 0309430 1593864176.70 151.5049 59.9994 32.0000 1.9636 1.9654 404.8987 405.3574 0.0711 -1.0000 -1.0000 0309492 1593864176.80 151.5049 59.9994 32.0000 1.9640 1.9659 404.9573 405.4169 0.0712 -1.0000 -1.0000 0310274 1593864176.90 151.5049 59.9994 32.0000 1.9636 1.9654 404.9508 405.4102 0.0711 -1.0000 -1.0000 0310336 1593864177.00 151.5049 59.9994 32.0000 1.9641 1.9659 405.0072 405.4659 0.0710 -1.0000 -1.0000 0310399 1593864177.10 151.5049 59.9994 32.0000 1.9640 1.9658 404.9362 405.3952 0.0712 -1.0000 -1.0000 0310477 1593864177.20 151.5200 59.9994 32.0000 1.9640 1.9658 404.9451 405.4043 0.0711 -1.0000 -1.0000 0310539 1593864177.30 151.5400 59.9994 32.0000 1.9639 1.9657 404.9402 405.3989 0.0711 -1.0000 -1.0000 0310602 1593864177.40 151.5400 59.9994 32.0000 1.9639 1.9657 404.9282 405.3873 0.0712 -1.0000 -1.0000 0310664 1593864177.50 151.5400 59.9994 32.0000 1.9634 1.9652 404.9609 405.4207 0.0713 -1.0000 -1.0000 0310727 1593864177.60 151.5400 59.9994 32.0000 1.9637 1.9656 404.9440 405.4035 0.0711 -1.0000 -1.0000 0310789 1593864177.70 151.5400 59.9994 32.0000 1.9632 1.9651 404.8811 405.3401 0.0712 -1.0000 -1.0000 0310867 1593864177.80 151.4516 59.9994 32.0000 1.9634 1.9652 404.9164 405.3760 0.0712 -1.0000 -1.0000 0310929 1593864177.90 151.4516 59.9994 32.0000 1.9640 1.9658 404.9505 405.4102 0.0713 -1.0000 -1.0000 0311008 1593864178.00 151.4516 59.9994 32.0000 1.9639 1.9657 404.9900 405.4486 0.0710 -1.0000 -1.0000 0311070 1593864178.10 151.4516 59.9994 32.0000 1.9640 1.9659 404.9181 405.3774 0.0712 -1.0000 -1.0000 0311133 1593864178.20 151.4516 59.9994 32.0000 1.9629 1.9648 404.9206 405.3797 0.0711 -1.0000 -1.0000 0311211 1593864178.30 151.4739 59.9994 32.0000 1.9633 1.9651 404.8731 405.3319 0.0711 -1.0000 -1.0000 0311382 1593864178.40 151.4828 59.9994 32.0000 1.9640 1.9658 404.9211 405.3803 0.0712 -1.0000 -1.0000 0311445 1593864178.50 151.4828 59.9994 32.0000 1.9644 1.9662 404.9305 405.3902 0.0712 -1.0000 -1.0000 0311523 1593864178.60 151.4828 59.9994 32.0000 1.9640 1.9658 404.8745 405.3349 0.0713 -1.0000 -1.0000 0311585 1593864178.70 151.4828 59.9994 32.0000 1.9642 1.9661 404.9989 405.4581 0.0711 -1.0000 -1.0000 0311648 1593864178.80 151.4828 59.9994 32.0000 1.9635 1.9653 405.0345 405.4938 0.0712 -1.0000 -1.0000 0311929 1593864178.90 151.4828 59.9994 32.0000 1.9635 1.9654 404.9806 405.4392 0.0710 -1.0000 -1.0000 0311992 1593864179.00 151.4828 59.9994 32.0000 1.9638 1.9656 404.9491 405.4072 0.0710 -1.0000 -1.0000 0312054 1593864179.10 151.4828 59.9994 32.0000 1.9636 1.9654 404.9999 405.4589 0.0710 -1.0000 -1.0000 0312132 1593864179.20 151.4828 59.9994 32.0000 1.9639 1.9657 404.9974 405.4567 0.0712 -1.0000 -1.0000 0312195 1593864179.30 151.4828 59.9994 32.0000 1.9637 1.9656 404.9665 405.4255 0.0711 -1.0000 -1.0000 0312382 1593864179.40 151.4589 59.9994 32.0000 1.9635 1.9654 404.9158 405.3744 0.0711 -1.0000 -1.0000 0312460 1593864179.50 151.4574 59.9994 32.0000 1.9639 1.9657 404.9235 405.3835 0.0713 -1.0000 -1.0000 0312523 1593864179.60 151.4574 59.9994 32.0000 1.9634 1.9653 404.9315 405.3903 0.0711 -1.0000 -1.0000 0312585 1593864179.70 151.4574 59.9994 32.0000 1.9635 1.9653 404.9090 405.3678 0.0711 -1.0000 -1.0000 0312663 1593864179.80 151.4574 59.9994 32.0000 1.9639 1.9658 404.8792 405.3387 0.0712 -1.0000 -1.0000 0313444 1593864179.90 151.4574 59.9994 32.0000 1.9642 1.9660 404.9491 405.4087 0.0711 -1.0000 -1.0000 0313507 1593864180.00 151.4469 59.9992 32.0000 1.9641 1.9659 404.9608 405.4194 0.0711 -1.0000 -1.0000 0313569 1593864180.10 151.4465 59.9992 32.0000 1.9641 1.9660 404.9006 405.3606 0.0713 -1.0000 -1.0000 0313632 1593864180.20 151.4465 59.9992 32.0000 1.9640 1.9658 404.9173 405.3763 0.0711 -1.0000 -1.0000 0313710 1593864180.30 151.4465 59.9992 32.0000 1.9635 1.9653 404.9556 405.4146 0.0711 -1.0000 -1.0000 0313772 1593864180.40 151.4465 59.9992 32.0000 1.9637 1.9655 404.8917 405.3509 0.0711 -1.0000 -1.0000 0313835 1593864180.50 151.4512 59.9992 32.0000 1.9643 1.9661 404.8378 405.2975 0.0712 -1.0000 -1.0000 0313913 1593864180.60 151.4669 59.9992 32.0000 1.9641 1.9660 404.8865 405.3452 0.0711 -1.0000 -1.0000 0313976 1593864180.70 151.4669 59.9992 32.0000 1.9644 1.9662 404.9361 405.3951 0.0711 -1.0000 -1.0000 0314038 1593864180.80 151.4669 59.9992 32.0000 1.9637 1.9655 404.9286 405.3881 0.0712 -1.0000 -1.0000 0314101 1593864180.90 151.4669 59.9992 32.0000 1.9637 1.9655 405.0165 405.4766 0.0712 -1.0000 -1.0000 0314163 1593864181.00 151.4669 59.9992 32.0000 1.9637 1.9656 404.8975 405.3565 0.0711 -1.0000 -1.0000 0314226 1593864181.10 151.4785 59.9992 32.0000 1.9630 1.9649 404.9174 405.3759 0.0711 -1.0000 -1.0000 0314304 1593864181.20 151.4785 59.9992 32.0000 1.9638 1.9656 404.9331 405.3927 0.0712 -1.0000 -1.0000 0314366 1593864181.30 151.4785 59.9992 32.0000 1.9637 1.9655 404.8971 405.3564 0.0712 -1.0000 -1.0000 0314429 1593864181.40 151.4785 59.9992 32.0000 1.9637 1.9655 404.9398 405.3982 0.0710 -1.0000 -1.0000 0314507 1593864181.50 151.4785 59.9992 32.0000 1.9643 1.9661 404.9444 405.4031 0.0710 -1.0000 -1.0000 0314569 1593864181.60 151.4746 59.9992 32.0000 1.9636 1.9654 404.8596 405.3187 0.0712 -1.0000 -1.0000 0314632 1593864181.70 151.4743 59.9992 32.0000 1.9638 1.9657 405.0003 405.4590 0.0711 -1.0000 -1.0000 0314694 1593864181.80 151.4743 59.9992 32.0000 1.9643 1.9662 405.0046 405.4638 0.0711 -1.0000 -1.0000 0314757 1593864181.90 151.4743 59.9992 32.0000 1.9643 1.9661 404.8689 405.3276 0.0711 -1.0000 -1.0000 0314897 1593864182.00 151.4743 59.9992 32.0000 1.9641 1.9659 404.9757 405.4357 0.0712 -1.0000 -1.0000 0314960 1593864182.10 151.4743 59.9992 32.0000 1.9644 1.9662 405.0023 405.4614 0.0711 -1.0000 -1.0000 0315022 1593864182.20 151.5129 59.9992 32.0000 1.9630 1.9648 404.9788 405.4382 0.0712 -1.0000 -1.0000 0315100 1593864182.30 151.5129 59.9992 32.0000 1.9635 1.9653 404.9791 405.4383 0.0711 -1.0000 -1.0000 0315163 1593864182.40 151.5129 59.9992 32.0000 1.9635 1.9653 404.9207 405.3797 0.0712 -1.0000 -1.0000 0315225 1593864182.50 151.5129 59.9992 32.0000 1.9637 1.9655 404.8647 405.3249 0.0713 -1.0000 -1.0000 0315288 1593864182.60 151.5129 59.9992 32.0000 1.9640 1.9658 404.9114 405.3703 0.0711 -1.0000 -1.0000 0315350 1593864182.70 151.4934 59.9992 32.0000 1.9641 1.9659 405.0159 405.4753 0.0712 -1.0000 -1.0000 0315413 1593864182.80 151.4934 59.9992 32.0000 1.9640 1.9659 404.8544 405.3140 0.0711 -1.0000 -1.0000 0315491 1593864182.90 151.4934 59.9992 32.0000 1.9636 1.9655 404.9018 405.3603 0.0711 -1.0000 -1.0000 0315975 1593864183.00 151.4934 59.9992 32.0000 1.9637 1.9655 404.8982 405.3578 0.0712 -1.0000 -1.0000 0316038 1593864183.10 151.4934 59.9992 32.0000 1.9635 1.9653 404.9323 405.3917 0.0711 -1.0000 -1.0000 0316116 1593864183.20 151.4934 59.9992 32.0000 1.9638 1.9656 405.0209 405.4800 0.0711 -1.0000 -1.0000 0316178 1593864183.30 151.4504 59.9992 32.0000 1.9640 1.9659 404.9825 405.4414 0.0711 -1.0000 -1.0000 0316241 1593864183.40 151.4325 59.9992 32.0000 1.9639 1.9657 404.9535 405.4128 0.0712 -1.0000 -1.0000 0316772 1593864183.50 151.4325 59.9992 32.0000 1.9631 1.9650 404.9026 405.3614 0.0710 -1.0000 -1.0000 0316834 1593864183.60 151.4325 59.9992 32.0000 1.9631 1.9649 404.8597 405.3183 0.0711 -1.0000 -1.0000 0316897 1593864183.70 151.4325 59.9992 32.0000 1.9637 1.9655 404.8699 405.3296 0.0712 -1.0000 -1.0000 0316975 1593864183.80 151.4325 59.9992 32.0000 1.9635 1.9654 404.9290 405.3890 0.0713 -1.0000 -1.0000 0317037 1593864183.90 151.4765 59.9992 32.0000 1.9634 1.9653 404.9391 405.3984 0.0712 -1.0000 -1.0000 0317100 1593864184.00 151.4765 59.9992 32.0000 1.9635 1.9653 404.9268 405.3858 0.0711 -1.0000 -1.0000 0317162 1593864184.10 151.4765 59.9992 32.0000 1.9638 1.9657 404.9337 405.3933 0.0713 -1.0000 -1.0000 0317225 1593864184.20 151.4765 59.9992 32.0000 1.9641 1.9660 404.8503 405.3093 0.0711 -1.0000 -1.0000 0317303 1593864184.30 151.4765 59.9992 32.0000 1.9632 1.9650 404.9779 405.4376 0.0713 -1.0000 -1.0000 0317365 1593864184.40 151.5259 59.9992 32.0000 1.9635 1.9654 404.9990 405.4598 0.0714 -1.0000 -1.0000 0317647 1593864184.50 151.5259 59.9992 32.0000 1.9640 1.9658 404.9655 405.4250 0.0712 -1.0000 -1.0000 0317725 1593864184.60 151.5259 59.9992 32.0000 1.9633 1.9651 404.9879 405.4469 0.0711 -1.0000 -1.0000 0317787 1593864184.70 151.5259 59.9992 32.0000 1.9643 1.9661 405.0193 405.4790 0.0712 -1.0000 -1.0000 0317850 1593864184.80 151.5259 59.9992 32.0000 1.9643 1.9661 405.0275 405.4869 0.0712 -1.0000 -1.0000 0317912 1593864184.90 151.5393 59.9989 32.0000 1.9636 1.9655 404.9873 405.4458 0.0709 -1.0000 -1.0000 0317975 1593864185.00 151.5527 59.9986 32.0000 1.9634 1.9653 404.9536 405.4126 0.0712 -1.0000 -1.0000 0318693 1593864185.10 151.5527 59.9986 32.0000 1.9638 1.9656 404.9000 405.3597 0.0712 -1.0000 -1.0000 0318772 1593864185.20 151.5527 59.9986 32.0000 1.9642 1.9661 404.9790 405.4384 0.0711 -1.0000 -1.0000 0318834 1593864185.30 151.5527 59.9986 32.0000 1.9640 1.9658 404.9846 405.4443 0.0713 -1.0000 -1.0000 0318896 1593864185.40 151.5527 59.9986 32.0000 1.9637 1.9655 404.9804 405.4394 0.0710 -1.0000 -1.0000 0318959 1593864185.50 151.5527 59.9986 32.0000 1.9637 1.9656 404.9614 405.4197 0.0711 -1.0000 -1.0000 0319021 1593864185.60 151.5194 59.9986 32.0000 1.9637 1.9655 404.9558 405.4143 0.0710 -1.0000 -1.0000 0319084 1593864185.70 151.5194 59.9986 32.0000 1.9640 1.9659 404.9519 405.4115 0.0712 -1.0000 -1.0000 0319178 1593864185.80 151.5194 59.9986 32.0000 1.9642 1.9660 404.9543 405.4150 0.0714 -1.0000 -1.0000 0319256 1593864185.90 151.5194 59.9986 32.0000 1.9644 1.9663 404.9998 405.4603 0.0713 -1.0000 -1.0000 0319318 1593864186.00 151.5194 59.9986 32.0000 1.9640 1.9659 404.9318 405.3912 0.0711 -1.0000 -1.0000 0319381 1593864186.10 151.5000 59.9986 32.0000 1.9633 1.9651 404.9525 405.4113 0.0711 -1.0000 -1.0000 0319443 1593864186.20 151.5000 59.9986 32.0000 1.9635 1.9654 404.8904 405.3501 0.0712 -1.0000 -1.0000 0319521 1593864186.30 151.5000 59.9986 32.0000 1.9642 1.9660 404.9619 405.4210 0.0712 -1.0000 -1.0000 0319584 1593864186.40 151.5000 59.9986 32.0000 1.9644 1.9663 404.9522 405.4117 0.0711 -1.0000 -1.0000 0319646 1593864186.50 151.5000 59.9986 32.0000 1.9642 1.9661 404.9992 405.4582 0.0711 -1.0000 -1.0000 0319740 1593864186.60 151.4980 59.9986 32.0000 1.9644 1.9662 404.9704 405.4288 0.0711 -1.0000 -1.0000 0319802 1593864186.70 151.4864 59.9986 32.0000 1.9650 1.9669 404.9743 405.4337 0.0712 -1.0000 -1.0000 0319865 1593864186.80 151.4864 59.9986 32.0000 1.9650 1.9668 404.9049 405.3638 0.0710 -1.0000 -1.0000 0319943 1593864186.90 151.4864 59.9986 32.0000 1.9639 1.9657 404.9305 405.3880 0.0710 -1.0000 -1.0000 0320006 1593864187.00 151.4864 59.9986 32.0000 1.9633 1.9651 404.8506 405.3101 0.0712 -1.0000 -1.0000 0320068 1593864187.10 151.4864 59.9986 32.0000 1.9634 1.9653 404.9628 405.4217 0.0711 -1.0000 -1.0000 0320131 1593864187.20 151.4769 59.9986 32.0000 1.9636 1.9655 404.9624 405.4212 0.0711 -1.0000 -1.0000 0320193 1593864187.30 151.4737 59.9986 32.0000 1.9639 1.9657 405.0157 405.4746 0.0711 -1.0000 -1.0000 0320256 1593864187.40 151.4737 59.9986 32.0000 1.9638 1.9657 404.9995 405.4588 0.0712 -1.0000 -1.0000 0320333 1593864187.50 151.4737 59.9986 32.0000 1.9638 1.9656 404.9721 405.4314 0.0711 -1.0000 -1.0000 0320474 1593864187.60 151.4737 59.9986 32.0000 1.9640 1.9658 404.9831 405.4419 0.0711 -1.0000 -1.0000 0320521 1593864187.70 151.4737 59.9986 32.0000 1.9642 1.9661 404.9153 405.3743 0.0711 -1.0000 -1.0000 0320599 1593864187.80 151.4662 59.9986 32.0000 1.9646 1.9665 404.9592 405.4186 0.0712 -1.0000 -1.0000 0320661 1593864187.90 151.4662 59.9986 32.0000 1.9644 1.9662 404.9864 405.4453 0.0711 -1.0000 -1.0000 0320740 1593864188.00 151.4662 59.9986 32.0000 1.9634 1.9652 404.9830 405.4426 0.0712 -1.0000 -1.0000 0321224 1593864188.10 151.4662 59.9986 32.0000 1.9637 1.9655 404.9129 405.3727 0.0712 -1.0000 -1.0000 0321286 1593864188.20 151.4662 59.9986 32.0000 1.9633 1.9652 404.9058 405.3647 0.0711 -1.0000 -1.0000 0321364 1593864188.30 151.4690 59.9986 32.0000 1.9636 1.9654 404.9359 405.3938 0.0709 -1.0000 -1.0000 0321427 1593864188.40 151.4694 59.9986 32.0000 1.9639 1.9657 404.8156 405.2746 0.0712 -1.0000 -1.0000 0321489 1593864188.50 151.4694 59.9986 32.0000 1.9641 1.9660 404.9384 405.3979 0.0712 -1.0000 -1.0000 0321568 1593864188.60 151.4694 59.9986 32.0000 1.9638 1.9657 404.9420 405.4019 0.0713 -1.0000 -1.0000 0321739 1593864188.70 151.4694 59.9986 32.0000 1.9642 1.9660 404.9419 405.4011 0.0711 -1.0000 -1.0000 0321802 1593864188.80 151.4694 59.9986 32.0000 1.9636 1.9654 404.9388 405.3976 0.0711 -1.0000 -1.0000 0321880 1593864188.90 151.4627 59.9986 32.0000 1.9633 1.9651 404.8930 405.3526 0.0712 -1.0000 -1.0000 0321943 1593864189.00 151.4619 59.9986 32.0000 1.9642 1.9660 404.9064 405.3655 0.0712 -1.0000 -1.0000 0322005 1593864189.10 151.4619 59.9986 32.0000 1.9643 1.9662 404.9410 405.3999 0.0710 -1.0000 -1.0000 0322177 1593864189.20 151.4619 59.9986 32.0000 1.9634 1.9652 404.9535 405.4135 0.0713 -1.0000 -1.0000 0322240 1593864189.30 151.4619 59.9986 32.0000 1.9642 1.9661 404.8995 405.3593 0.0712 -1.0000 -1.0000 0322302 1593864189.40 151.4619 59.9986 32.0000 1.9642 1.9660 404.9370 405.3961 0.0711 -1.0000 -1.0000 0322380 1593864189.50 151.5263 59.9986 32.0000 1.9639 1.9657 404.9707 405.4299 0.0711 -1.0000 -1.0000 0322443 1593864189.60 151.5263 59.9986 32.0000 1.9633 1.9651 405.0072 405.4663 0.0711 -1.0000 -1.0000 0323270 1593864189.70 151.5263 59.9986 32.0000 1.9636 1.9654 404.9634 405.4225 0.0711 -1.0000 -1.0000 0323348 1593864189.80 151.5263 59.9986 32.0000 1.9638 1.9657 405.0031 405.4626 0.0712 -1.0000 -1.0000 0323411 1593864189.90 151.5263 59.9986 32.0000 1.9641 1.9659 404.9125 405.3719 0.0712 -1.0000 -1.0000 0323489 1593864190.00 151.5081 59.9985 32.0000 1.9639 1.9657 404.9272 405.3862 0.0711 -1.0000 -1.0000 0323551 1593864190.10 151.5081 59.9985 32.0000 1.9640 1.9659 404.9606 405.4193 0.0711 -1.0000 -1.0000 0323614 1593864190.20 151.5081 59.9985 32.0000 1.9638 1.9656 404.9926 405.4518 0.0711 -1.0000 -1.0000 0323692 1593864190.30 151.5081 59.9985 32.0000 1.9645 1.9664 404.9257 405.3850 0.0712 -1.0000 -1.0000 0323755 1593864190.40 151.5081 59.9985 32.0000 1.9644 1.9662 404.9983 405.4574 0.0711 -1.0000 -1.0000 0323801 1593864190.50 151.5081 59.9985 32.0000 1.9640 1.9658 405.0012 405.4601 0.0711 -1.0000 -1.0000 0323880 1593864190.60 151.4943 59.9985 32.0000 1.9637 1.9656 404.9786 405.4370 0.0710 -1.0000 -1.0000 0323942 1593864190.70 151.4903 59.9985 32.0000 1.9639 1.9657 404.9085 405.3670 0.0710 -1.0000 -1.0000 0324005 1593864190.80 151.4903 59.9985 32.0000 1.9640 1.9658 404.9489 405.4076 0.0711 -1.0000 -1.0000 0324083 1593864190.90 151.4903 59.9985 32.0000 1.9640 1.9658 404.9394 405.3985 0.0711 -1.0000 -1.0000 0324145 1593864191.00 151.4903 59.9985 32.0000 1.9641 1.9659 404.9598 405.4182 0.0711 -1.0000 -1.0000 0324208 1593864191.10 151.4903 59.9985 32.0000 1.9643 1.9661 404.9831 405.4413 0.0709 -1.0000 -1.0000 0324286 1593864191.20 151.5254 59.9985 32.0000 1.9638 1.9656 404.9585 405.4180 0.0712 -1.0000 -1.0000 0324348 1593864191.30 151.5254 59.9985 32.0000 1.9639 1.9658 404.9890 405.4479 0.0711 -1.0000 -1.0000 0324411 1593864191.40 151.5254 59.9985 32.0000 1.9632 1.9650 404.9661 405.4248 0.0710 -1.0000 -1.0000 0324473 1593864191.50 151.5254 59.9985 32.0000 1.9638 1.9657 404.9793 405.4387 0.0712 -1.0000 -1.0000 0324536 1593864191.60 151.5254 59.9985 32.0000 1.9637 1.9656 404.8989 405.3576 0.0710 -1.0000 -1.0000 0324598 1593864191.70 151.5254 59.9985 32.0000 1.9634 1.9653 405.0420 405.5006 0.0711 -1.0000 -1.0000 0324676 1593864191.80 151.5055 59.9985 32.0000 1.9631 1.9650 405.0188 405.4781 0.0711 -1.0000 -1.0000 0324739 1593864191.90 151.5055 59.9985 32.0000 1.9639 1.9657 404.9219 405.3810 0.0711 -1.0000 -1.0000 0324817 1593864192.00 151.5055 59.9985 32.0000 1.9636 1.9654 405.0193 405.4787 0.0712 -1.0000 -1.0000 0324879 1593864192.10 151.5055 59.9985 32.0000 1.9639 1.9658 405.0264 405.4865 0.0712 -1.0000 -1.0000 0325223 1593864192.20 151.5055 59.9985 32.0000 1.9639 1.9658 405.0097 405.4688 0.0711 -1.0000 -1.0000 0325301 1593864192.30 151.5571 59.9985 32.0000 1.9643 1.9661 405.0129 405.4723 0.0712 -1.0000 -1.0000 0325364 1593864192.40 151.5571 59.9985 32.0000 1.9636 1.9654 404.9493 405.4083 0.0711 -1.0000 -1.0000 0325426 1593864192.50 151.5571 59.9985 32.0000 1.9641 1.9660 404.9411 405.4014 0.0712 -1.0000 -1.0000 0325504 1593864192.60 151.5571 59.9985 32.0000 1.9643 1.9661 404.9443 405.4033 0.0711 -1.0000 -1.0000 0325723 1593864192.70 151.5571 59.9985 32.0000 1.9641 1.9660 404.9056 405.3646 0.0711 -1.0000 -1.0000 0325785 1593864192.80 151.5571 59.9985 32.0000 1.9642 1.9661 404.9429 405.4025 0.0712 -1.0000 -1.0000 0325863 1593864192.90 151.5467 59.9985 32.0000 1.9641 1.9659 405.0246 405.4838 0.0712 -1.0000 -1.0000 0325926 1593864193.00 151.5245 59.9985 32.0000 1.9634 1.9653 404.9956 405.4547 0.0711 -1.0000 -1.0000 0325988 1593864193.10 151.5245 59.9985 32.0000 1.9645 1.9663 404.9848 405.4437 0.0711 -1.0000 -1.0000 0326176 1593864193.20 151.5245 59.9985 32.0000 1.9636 1.9655 405.0245 405.4838 0.0712 -1.0000 -1.0000 0326238 1593864193.30 151.5245 59.9985 32.0000 1.9643 1.9661 405.0297 405.4881 0.0710 -1.0000 -1.0000 0326301 1593864193.40 151.5245 59.9985 32.0000 1.9643 1.9661 405.0374 405.4966 0.0711 -1.0000 -1.0000 0326363 1593864193.50 151.5388 59.9985 32.0000 1.9646 1.9665 404.9887 405.4467 0.0709 -1.0000 -1.0000 0326426 1593864193.60 151.5388 59.9985 32.0000 1.9639 1.9657 404.9927 405.4518 0.0712 -1.0000 -1.0000 0326692 1593864193.70 151.5388 59.9985 32.0000 1.9642 1.9661 404.9930 405.4521 0.0711 -1.0000 -1.0000 0326769 1593864193.80 151.5388 59.9985 32.0000 1.9642 1.9660 404.9204 405.3794 0.0711 -1.0000 -1.0000 0326832 1593864193.90 151.5388 59.9985 32.0000 1.9639 1.9657 404.9267 405.3859 0.0712 -1.0000 -1.0000 0326894 1593864194.00 151.5304 59.9985 32.0000 1.9638 1.9656 404.9916 405.4505 0.0711 -1.0000 -1.0000 0326957 1593864194.10 151.5262 59.9985 32.0000 1.9640 1.9659 404.9816 405.4407 0.0712 -1.0000 -1.0000 0327019 1593864194.20 151.5262 59.9985 32.0000 1.9642 1.9660 405.0134 405.4732 0.0712 -1.0000 -1.0000 0327160 1593864194.30 151.5262 59.9985 32.0000 1.9638 1.9656 405.0043 405.4630 0.0711 -1.0000 -1.0000 0327222 1593864194.40 151.5262 59.9985 32.0000 1.9639 1.9657 405.0358 405.4952 0.0711 -1.0000 -1.0000 0327285 1593864194.50 151.5262 59.9985 32.0000 1.9638 1.9657 405.0077 405.4674 0.0712 -1.0000 -1.0000 0327363 1593864194.60 151.5098 59.9979 32.0000 1.9637 1.9656 404.9751 405.4342 0.0711 -1.0000 -1.0000 0327426 1593864194.70 151.5082 59.9979 32.0000 1.9645 1.9664 404.9717 405.4305 0.0711 -1.0000 -1.0000 0327910 1593864194.80 151.5082 59.9979 32.0000 1.9641 1.9660 405.0204 405.4796 0.0711 -1.0000 -1.0000 0327988 1593864194.90 151.5082 59.9979 32.0000 1.9640 1.9659 404.9200 405.3790 0.0711 -1.0000 -1.0000 0328051 1593864195.00 151.5082 59.9979 32.0000 1.9638 1.9656 404.9599 405.4192 0.0711 -1.0000 -1.0000 0328113 1593864195.10 151.5082 59.9979 32.0000 1.9639 1.9658 404.9762 405.4344 0.0709 -1.0000 -1.0000 0328176 1593864195.20 151.4648 59.9979 32.0000 1.9642 1.9660 405.0260 405.4850 0.0711 -1.0000 -1.0000 0328410 1593864195.30 151.4648 59.9979 32.0000 1.9642 1.9660 404.9583 405.4174 0.0711 -1.0000 -1.0000 0328472 1593864195.40 151.4648 59.9979 32.0000 1.9631 1.9650 404.9448 405.4037 0.0711 -1.0000 -1.0000 0328551 1593864195.50 151.4648 59.9979 32.0000 1.9636 1.9654 405.0280 405.4859 0.0710 -1.0000 -1.0000 0328613 1593864195.60 151.4648 59.9979 32.0000 1.9636 1.9655 404.9668 405.4266 0.0712 -1.0000 -1.0000 0328676 1593864195.70 151.4819 59.9979 32.0000 1.9642 1.9660 404.9102 405.3708 0.0714 -1.0000 -1.0000 0328925 1593864195.80 151.4915 59.9979 32.0000 1.9643 1.9661 404.9358 405.3958 0.0712 -1.0000 -1.0000 0328988 1593864195.90 151.4915 59.9979 32.0000 1.9634 1.9652 404.9713 405.4304 0.0711 -1.0000 -1.0000 0329050 1593864196.00 151.4915 59.9979 32.0000 1.9641 1.9659 404.9958 405.4543 0.0710 -1.0000 -1.0000 0329113 1593864196.10 151.4915 59.9979 32.0000 1.9639 1.9657 404.9401 405.3990 0.0711 -1.0000 -1.0000 0329175 1593864196.20 151.4915 59.9979 32.0000 1.9639 1.9658 405.0162 405.4753 0.0712 -1.0000 -1.0000 0329409 1593864196.30 151.4621 59.9979 32.0000 1.9641 1.9659 405.0500 405.5101 0.0712 -1.0000 -1.0000 0329472 1593864196.40 151.4621 59.9979 32.0000 1.9640 1.9658 404.9202 405.3798 0.0712 -1.0000 -1.0000 0329534 1593864196.50 151.4621 59.9979 32.0000 1.9637 1.9655 404.8838 405.3429 0.0711 -1.0000 -1.0000 0329613 1593864196.60 151.4621 59.9979 32.0000 1.9641 1.9659 404.9795 405.4388 0.0712 -1.0000 -1.0000 0329675 1593864196.70 151.4621 59.9979 32.0000 1.9646 1.9664 404.9269 405.3863 0.0712 -1.0000 -1.0000 0329738 1593864196.80 151.5129 59.9979 32.0000 1.9644 1.9662 404.9300 405.3891 0.0712 -1.0000 -1.0000 0329816 1593864196.90 151.5382 59.9979 32.0000 1.9642 1.9661 404.9670 405.4264 0.0711 -1.0000 -1.0000 0329878 1593864197.00 151.5382 59.9979 32.0000 1.9640 1.9658 405.0246 405.4844 0.0712 -1.0000 -1.0000 0329941 1593864197.10 151.5382 59.9979 32.0000 1.9641 1.9659 404.9370 405.3967 0.0712 -1.0000 -1.0000 0330003 1593864197.20 151.5382 59.9979 32.0000 1.9639 1.9657 404.9418 405.4012 0.0711 -1.0000 -1.0000 0330550 1593864197.30 151.5382 59.9979 32.0000 1.9641 1.9659 404.9784 405.4386 0.0713 -1.0000 -1.0000 0330612 1593864197.40 151.5404 59.9979 32.0000 1.9640 1.9658 404.9949 405.4542 0.0712 -1.0000 -1.0000 0330691 1593864197.50 151.5442 59.9979 32.0000 1.9647 1.9666 404.9253 405.3848 0.0712 -1.0000 -1.0000 0330753 1593864197.60 151.5442 59.9979 32.0000 1.9643 1.9661 404.9281 405.3874 0.0711 -1.0000 -1.0000 0330816 1593864197.70 151.5442 59.9979 32.0000 1.9641 1.9660 404.9397 405.3986 0.0711 -1.0000 -1.0000 0330878 1593864197.80 151.5442 59.9979 32.0000 1.9646 1.9664 404.9196 405.3787 0.0712 -1.0000 -1.0000 0330940 1593864197.90 151.5442 59.9979 32.0000 1.9637 1.9656 404.9573 405.4165 0.0711 -1.0000 -1.0000 0331018 1593864198.00 151.5307 59.9979 32.0000 1.9643 1.9662 405.0037 405.4627 0.0711 -1.0000 -1.0000 0331081 1593864198.10 151.5307 59.9979 32.0000 1.9644 1.9662 404.9747 405.4337 0.0711 -1.0000 -1.0000 0331143 1593864198.20 151.5307 59.9979 32.0000 1.9640 1.9658 405.0131 405.4717 0.0710 -1.0000 -1.0000 0331222 1593864198.30 151.5307 59.9979 32.0000 1.9640 1.9659 404.9695 405.4285 0.0711 -1.0000 -1.0000 0331393 1593864198.40 151.5307 59.9979 32.0000 1.9642 1.9660 404.9359 405.3954 0.0712 -1.0000 -1.0000 0331456 1593864198.50 151.5226 59.9979 32.0000 1.9634 1.9653 404.9932 405.4518 0.0711 -1.0000 -1.0000 0331534 1593864198.60 151.5164 59.9979 32.0000 1.9631 1.9650 404.9047 405.3643 0.0712 -1.0000 -1.0000 0331596 1593864198.70 151.5164 59.9979 32.0000 1.9635 1.9654 404.9409 405.4004 0.0711 -1.0000 -1.0000 0331659 1593864198.80 151.5164 59.9979 32.0000 1.9639 1.9658 404.9743 405.4337 0.0712 -1.0000 -1.0000 0331909 1593864198.90 151.5164 59.9979 32.0000 1.9640 1.9659 404.9721 405.4323 0.0712 -1.0000 -1.0000 0331972 1593864199.00 151.5164 59.9979 32.0000 1.9638 1.9656 404.9533 405.4127 0.0712 -1.0000 -1.0000 0332034 1593864199.10 151.4997 59.9979 32.0000 1.9636 1.9654 404.9551 405.4135 0.0710 -1.0000 -1.0000 0332097 1593864199.20 151.4997 59.9979 32.0000 1.9640 1.9658 404.9123 405.3709 0.0711 -1.0000 -1.0000 0332159 1593864199.30 151.4997 59.9979 32.0000 1.9639 1.9657 404.9278 405.3872 0.0712 -1.0000 -1.0000 0332393 1593864199.40 151.4997 59.9979 32.0000 1.9644 1.9662 405.0071 405.4665 0.0712 -1.0000 -1.0000 0332471 1593864199.50 151.4997 59.9979 32.0000 1.9636 1.9655 404.9357 405.3952 0.0712 -1.0000 -1.0000 0332534 1593864199.60 151.4756 59.9985 32.0000 1.9633 1.9652 404.9224 405.3816 0.0711 -1.0000 -1.0000 0332596 1593864199.70 151.4756 59.9985 32.0000 1.9638 1.9656 404.8479 405.3068 0.0711 -1.0000 -1.0000 0332659 1593864199.80 151.4756 59.9985 32.0000 1.9629 1.9647 404.8639 405.3225 0.0711 -1.0000 -1.0000 0332909 1593864199.90 151.4756 59.9985 32.0000 1.9640 1.9658 404.8869 405.3460 0.0712 -1.0000 -1.0000 0332987 1593864200.00 151.4756 59.9985 32.0000 1.9634 1.9652 404.9565 405.4163 0.0713 -1.0000 -1.0000 0333049 1593864200.10 151.4756 59.9985 32.0000 1.9634 1.9652 404.9147 405.3741 0.0711 -1.0000 -1.0000 0333112 1593864200.20 151.4756 59.9985 32.0000 1.9634 1.9653 404.8694 405.3287 0.0712 -1.0000 -1.0000 0333190 1593864200.30 151.4700 59.9985 32.0000 1.9635 1.9654 404.9848 405.4439 0.0712 -1.0000 -1.0000 0333252 1593864200.40 151.4611 59.9985 32.0000 1.9640 1.9659 404.8898 405.3498 0.0713 -1.0000 -1.0000 0333893 1593864200.50 151.4611 59.9985 32.0000 1.9642 1.9660 404.8929 405.3514 0.0711 -1.0000 -1.0000 0333956 1593864200.60 151.4611 59.9985 32.0000 1.9636 1.9654 404.8549 405.3141 0.0711 -1.0000 -1.0000 0334018 1593864200.70 151.4611 59.9985 32.0000 1.9637 1.9656 404.8343 405.2932 0.0711 -1.0000 -1.0000 0334081 1593864200.80 151.4611 59.9985 32.0000 1.9645 1.9663 404.8684 405.3276 0.0712 -1.0000 -1.0000 0334159 1593864200.90 151.4756 59.9985 32.0000 1.9645 1.9663 404.9303 405.3907 0.0713 -1.0000 -1.0000 0334221 1593864201.00 151.5022 59.9985 32.0000 1.9639 1.9657 404.9001 405.3590 0.0711 -1.0000 -1.0000 0334283 1593864201.10 151.5022 59.9985 32.0000 1.9640 1.9658 404.9563 405.4152 0.0711 -1.0000 -1.0000 0334361 1593864201.20 151.5022 59.9985 32.0000 1.9632 1.9650 404.8269 405.2863 0.0712 -1.0000 -1.0000 0334424 1593864201.30 151.5022 59.9985 32.0000 1.9634 1.9653 404.8492 405.3086 0.0712 -1.0000 -1.0000 0334486 1593864201.40 151.5022 59.9985 32.0000 1.9641 1.9660 404.9179 405.3767 0.0711 -1.0000 -1.0000 0334549 1593864201.50 151.4977 59.9985 32.0000 1.9637 1.9655 404.9063 405.3654 0.0712 -1.0000 -1.0000 0334611 1593864201.60 151.4977 59.9985 32.0000 1.9639 1.9657 404.8951 405.3548 0.0712 -1.0000 -1.0000 0334674 1593864201.70 151.4977 59.9985 32.0000 1.9637 1.9655 404.9769 405.4361 0.0711 -1.0000 -1.0000 0334752 1593864201.80 151.4977 59.9985 32.0000 1.9639 1.9657 404.9466 405.4058 0.0712 -1.0000 -1.0000 0334815 1593864201.90 151.4977 59.9985 32.0000 1.9642 1.9660 404.9496 405.4092 0.0712 -1.0000 -1.0000 0334893 1593864202.00 151.5196 59.9985 32.0000 1.9647 1.9665 405.0247 405.4844 0.0712 -1.0000 -1.0000 0334955 1593864202.10 151.5491 59.9985 32.0000 1.9634 1.9653 405.0312 405.4906 0.0712 -1.0000 -1.0000 0335018 1593864202.20 151.5491 59.9985 32.0000 1.9639 1.9658 404.9863 405.4457 0.0712 -1.0000 -1.0000 0335080 1593864202.30 151.5491 59.9985 32.0000 1.9639 1.9657 405.0175 405.4770 0.0711 -1.0000 -1.0000 0335158 1593864202.40 151.5491 59.9985 32.0000 1.9637 1.9655 404.9797 405.4384 0.0711 -1.0000 -1.0000 0335346 1593864202.50 151.5491 59.9985 32.0000 1.9642 1.9661 405.0404 405.4997 0.0712 -1.0000 -1.0000 0335424 1593864202.60 151.5491 59.9985 32.0000 1.9643 1.9661 404.9479 405.4064 0.0711 -1.0000 -1.0000 0335486 1593864202.70 151.5086 59.9985 32.0000 1.9644 1.9663 404.9101 405.3692 0.0711 -1.0000 -1.0000 0335549 1593864202.80 151.5086 59.9985 32.0000 1.9637 1.9655 404.9140 405.3720 0.0710 -1.0000 -1.0000 0335611 1593864202.90 151.5086 59.9985 32.0000 1.9637 1.9655 404.9246 405.3835 0.0711 -1.0000 -1.0000 0335674 1593864203.00 151.5086 59.9985 32.0000 1.9639 1.9658 404.9360 405.3940 0.0710 -1.0000 -1.0000 0336049 1593864203.10 151.5086 59.9985 32.0000 1.9641 1.9659 404.8908 405.3500 0.0713 -1.0000 -1.0000 0336127 1593864203.20 151.5246 59.9985 32.0000 1.9638 1.9656 404.9153 405.3741 0.0711 -1.0000 -1.0000 0336189 1593864203.30 151.5635 59.9985 32.0000 1.9649 1.9668 404.9011 405.3602 0.0712 -1.0000 -1.0000 0336252 1593864203.40 151.5635 59.9985 32.0000 1.9648 1.9667 404.9161 405.3760 0.0713 -1.0000 -1.0000 0336330 1593864203.50 151.5635 59.9985 32.0000 1.9642 1.9660 405.0319 405.4906 0.0710 -1.0000 -1.0000 0336502 1593864203.60 151.5635 59.9985 32.0000 1.9638 1.9656 404.9438 405.4027 0.0711 -1.0000 -1.0000 0336564 1593864203.70 151.5635 59.9985 32.0000 1.9639 1.9658 404.9550 405.4143 0.0712 -1.0000 -1.0000 0336642 1593864203.80 151.5224 59.9985 32.0000 1.9638 1.9656 404.9049 405.3637 0.0711 -1.0000 -1.0000 0336705 1593864203.90 151.5224 59.9985 32.0000 1.9638 1.9657 404.8922 405.3510 0.0711 -1.0000 -1.0000 0336767 1593864204.00 151.5224 59.9985 32.0000 1.9645 1.9663 404.9017 405.3605 0.0711 -1.0000 -1.0000 0337001 1593864204.10 151.5224 59.9985 32.0000 1.9641 1.9659 404.9214 405.3803 0.0711 -1.0000 -1.0000 0337064 1593864204.20 151.5224 59.9985 32.0000 1.9640 1.9658 404.8511 405.3104 0.0711 -1.0000 -1.0000 0337126 1593864204.30 151.4946 59.9985 32.0000 1.9645 1.9664 404.9168 405.3757 0.0711 -1.0000 -1.0000 0337189 1593864204.40 151.4932 59.9985 32.0000 1.9636 1.9655 404.8944 405.3529 0.0710 -1.0000 -1.0000 0337267 1593864204.50 151.4932 59.9985 32.0000 1.9646 1.9664 404.9273 405.3861 0.0711 -1.0000 -1.0000 0337501 1593864204.60 151.4932 59.9985 32.0000 1.9643 1.9662 404.8941 405.3538 0.0712 -1.0000 -1.0000 0337564 1593864204.70 151.4932 59.9985 32.0000 1.9639 1.9658 404.9343 405.3936 0.0711 -1.0000 -1.0000 0337626 1593864204.80 151.4932 59.9985 32.0000 1.9635 1.9654 404.9585 405.4169 0.0710 -1.0000 -1.0000 0337689 1593864204.90 151.4553 59.9994 32.0000 1.9639 1.9657 404.8643 405.3229 0.0711 -1.0000 -1.0000 0337751 1593864205.00 151.4553 59.9994 32.0000 1.9636 1.9654 404.8982 405.3572 0.0711 -1.0000 -1.0000 0338001 1593864205.10 151.4553 59.9994 32.0000 1.9640 1.9658 404.8913 405.3499 0.0711 -1.0000 -1.0000 0338080 1593864205.20 151.4553 59.9994 32.0000 1.9638 1.9656 404.9582 405.4171 0.0711 -1.0000 -1.0000 0338142 1593864205.30 151.4553 59.9994 32.0000 1.9643 1.9661 404.9343 405.3941 0.0712 -1.0000 -1.0000 0338205 1593864205.40 151.4553 59.9994 32.0000 1.9637 1.9655 404.9636 405.4229 0.0712 -1.0000 -1.0000 0338283 1593864205.50 151.4812 59.9994 32.0000 1.9634 1.9652 404.9108 405.3697 0.0711 -1.0000 -1.0000 0338501 1593864205.60 151.4812 59.9994 32.0000 1.9633 1.9652 404.8745 405.3340 0.0712 -1.0000 -1.0000 0338564 1593864205.70 151.4812 59.9994 32.0000 1.9639 1.9657 404.8864 405.3461 0.0712 -1.0000 -1.0000 0338642 1593864205.80 151.4812 59.9994 32.0000 1.9637 1.9655 404.8922 405.3519 0.0713 -1.0000 -1.0000 0338704 1593864205.90 151.4812 59.9994 32.0000 1.9634 1.9653 404.8755 405.3355 0.0713 -1.0000 -1.0000 0338767 1593864206.00 151.4449 59.9994 32.0000 1.9637 1.9655 404.9106 405.3697 0.0711 -1.0000 -1.0000 0339157 1593864206.10 151.4362 59.9994 32.0000 1.9640 1.9659 404.8466 405.3053 0.0711 -1.0000 -1.0000 0339220 1593864206.20 151.4362 59.9994 32.0000 1.9638 1.9656 404.8635 405.3234 0.0713 -1.0000 -1.0000 0339298 1593864206.30 151.4362 59.9994 32.0000 1.9640 1.9659 404.9142 405.3733 0.0710 -1.0000 -1.0000 0339360 1593864206.40 151.4362 59.9994 32.0000 1.9636 1.9654 404.9097 405.3686 0.0712 -1.0000 -1.0000 0339423 1593864206.50 151.4380 59.9994 32.0000 1.9640 1.9658 404.8990 405.3581 0.0711 -1.0000 -1.0000 0339657 1593864206.60 151.4877 59.9994 32.0000 1.9638 1.9657 404.8798 405.3389 0.0712 -1.0000 -1.0000 0339720 1593864206.70 151.4877 59.9994 32.0000 1.9639 1.9657 404.9233 405.3828 0.0712 -1.0000 -1.0000 0339782 1593864206.80 151.4877 59.9994 32.0000 1.9634 1.9652 404.9457 405.4059 0.0713 -1.0000 -1.0000 0339860 1593864206.90 151.4877 59.9994 32.0000 1.9632 1.9651 404.9358 405.3955 0.0711 -1.0000 -1.0000 0339923 1593864207.00 151.4877 59.9994 32.0000 1.9639 1.9657 404.9405 405.3997 0.0712 -1.0000 -1.0000 0339985 1593864207.10 151.4431 59.9994 32.0000 1.9642 1.9660 404.9056 405.3651 0.0712 -1.0000 -1.0000 0340142 1593864207.20 151.4431 59.9994 32.0000 1.9633 1.9651 404.9434 405.4022 0.0711 -1.0000 -1.0000 0340204 1593864207.30 151.4431 59.9994 32.0000 1.9639 1.9657 404.9332 405.3923 0.0712 -1.0000 -1.0000 0340266 1593864207.40 151.4431 59.9994 32.0000 1.9637 1.9655 404.9236 405.3819 0.0710 -1.0000 -1.0000 0340345 1593864207.50 151.4431 59.9994 32.0000 1.9642 1.9661 404.8805 405.3398 0.0711 -1.0000 -1.0000 0340407 1593864207.60 151.4431 59.9994 32.0000 1.9640 1.9658 404.9856 405.4446 0.0711 -1.0000 -1.0000 0340470 1593864207.70 151.4899 59.9994 32.0000 1.9639 1.9657 404.9682 405.4275 0.0711 -1.0000 -1.0000 0340548 1593864207.80 151.4899 59.9994 32.0000 1.9639 1.9658 404.9928 405.4516 0.0711 -1.0000 -1.0000 0340610 1593864207.90 151.4899 59.9994 32.0000 1.9640 1.9659 404.8217 405.2807 0.0711 -1.0000 -1.0000 0340673 1593864208.00 151.4899 59.9994 32.0000 1.9635 1.9653 404.8642 405.3237 0.0712 -1.0000 -1.0000 0340735 1593864208.10 151.4899 59.9994 32.0000 1.9637 1.9655 404.9459 405.4055 0.0712 -1.0000 -1.0000 0341001 1593864208.20 151.4899 59.9994 32.0000 1.9639 1.9658 404.9103 405.3694 0.0711 -1.0000 -1.0000 0341063 1593864208.30 151.5201 59.9994 32.0000 1.9648 1.9667 404.9984 405.4579 0.0712 -1.0000 -1.0000 0341126 1593864208.40 151.5201 59.9994 32.0000 1.9638 1.9657 404.9797 405.4389 0.0711 -1.0000 -1.0000 0341188 1593864208.50 151.5201 59.9994 32.0000 1.9641 1.9659 404.8996 405.3581 0.0711 -1.0000 -1.0000 0341266 1593864208.60 151.5201 59.9994 32.0000 1.9638 1.9657 404.9913 405.4500 0.0711 -1.0000 -1.0000 0341657 1593864208.70 151.5201 59.9994 32.0000 1.9648 1.9667 404.9908 405.4503 0.0712 -1.0000 -1.0000 0341719 1593864208.80 151.5302 59.9994 32.0000 1.9644 1.9663 404.9613 405.4201 0.0710 -1.0000 -1.0000 0341797 1593864208.90 151.5518 59.9994 32.0000 1.9639 1.9657 404.9682 405.4272 0.0711 -1.0000 -1.0000 0341860 1593864209.00 151.5518 59.9994 32.0000 1.9644 1.9662 404.9350 405.3938 0.0711 -1.0000 -1.0000 0341922 1593864209.10 151.5518 59.9994 32.0000 1.9642 1.9660 404.9689 405.4276 0.0710 -1.0000 -1.0000 0342219 1593864209.20 151.5518 59.9994 32.0000 1.9641 1.9660 404.8851 405.3429 0.0710 -1.0000 -1.0000 0342282 1593864209.30 151.5518 59.9994 32.0000 1.9641 1.9659 404.9866 405.4452 0.0710 -1.0000 -1.0000 0342344 1593864209.40 151.5195 59.9994 32.0000 1.9639 1.9657 404.9423 405.4014 0.0712 -1.0000 -1.0000 0342422 1593864209.50 151.5195 59.9994 32.0000 1.9640 1.9658 405.0183 405.4766 0.0711 -1.0000 -1.0000 0342485 1593864209.60 151.5195 59.9994 32.0000 1.9639 1.9657 404.9823 405.4416 0.0711 -1.0000 -1.0000 0342547 1593864209.70 151.5195 59.9994 32.0000 1.9642 1.9660 404.9939 405.4529 0.0712 -1.0000 -1.0000 0342609 1593864209.80 151.5195 59.9994 32.0000 1.9641 1.9659 405.0293 405.4878 0.0710 -1.0000 -1.0000 0342672 1593864209.90 151.5085 59.9996 32.0000 1.9630 1.9649 405.0098 405.4676 0.0709 -1.0000 -1.0000 0342750 1593864210.00 151.5044 59.9997 32.0000 1.9642 1.9661 404.9706 405.4293 0.0712 -1.0000 -1.0000 0342813 1593864210.10 151.5044 59.9997 32.0000 1.9639 1.9658 404.9838 405.4442 0.0713 -1.0000 -1.0000 0342875 1593864210.20 151.5044 59.9997 32.0000 1.9642 1.9660 404.9444 405.4033 0.0712 -1.0000 -1.0000 0343516 1593864210.30 151.5044 59.9997 32.0000 1.9637 1.9655 404.9932 405.4521 0.0710 -1.0000 -1.0000 0343578 1593864210.40 151.5044 59.9997 32.0000 1.9640 1.9658 404.9859 405.4446 0.0711 -1.0000 -1.0000 0343641 1593864210.50 151.5138 59.9997 32.0000 1.9637 1.9656 404.9846 405.4436 0.0711 -1.0000 -1.0000 0343703 1593864210.60 151.5138 59.9997 32.0000 1.9641 1.9659 404.9161 405.3747 0.0710 -1.0000 -1.0000 0343766 1593864210.70 151.5138 59.9997 32.0000 1.9639 1.9658 404.9836 405.4427 0.0712 -1.0000 -1.0000 0343828 1593864210.80 151.5138 59.9997 32.0000 1.9641 1.9659 404.9982 405.4575 0.0711 -1.0000 -1.0000 0343906 1593864210.90 151.5138 59.9997 32.0000 1.9637 1.9656 404.9389 405.3980 0.0711 -1.0000 -1.0000 0343969 1593864211.00 151.5138 59.9997 32.0000 1.9638 1.9656 404.8922 405.3505 0.0710 -1.0000 -1.0000 0344031 1593864211.10 151.5548 59.9997 32.0000 1.9636 1.9654 404.9386 405.3964 0.0710 -1.0000 -1.0000 0344109 1593864211.20 151.5548 59.9997 32.0000 1.9640 1.9658 404.9952 405.4542 0.0711 -1.0000 -1.0000 0344250 1593864211.30 151.5548 59.9997 32.0000 1.9645 1.9663 405.0147 405.4735 0.0711 -1.0000 -1.0000 0344312 1593864211.40 151.5548 59.9997 32.0000 1.9647 1.9665 404.9441 405.4035 0.0712 -1.0000 -1.0000 0344391 1593864211.50 151.5548 59.9997 32.0000 1.9648 1.9666 404.9511 405.4108 0.0712 -1.0000 -1.0000 0344453 1593864211.60 151.5545 59.9997 32.0000 1.9638 1.9657 404.9201 405.3797 0.0712 -1.0000 -1.0000 0344516 1593864211.70 151.5500 59.9997 32.0000 1.9643 1.9661 404.9317 405.3909 0.0711 -1.0000 -1.0000 0344765 1593864211.80 151.5500 59.9997 32.0000 1.9645 1.9664 404.9303 405.3892 0.0711 -1.0000 -1.0000 0344828 1593864211.90 151.5500 59.9997 32.0000 1.9643 1.9662 404.9447 405.4031 0.0710 -1.0000 -1.0000 0344890 1593864212.00 151.5500 59.9997 32.0000 1.9643 1.9661 404.9426 405.4018 0.0712 -1.0000 -1.0000 0344953 1593864212.10 151.5500 59.9997 32.0000 1.9643 1.9661 405.0123 405.4711 0.0711 -1.0000 -1.0000 0345015 1593864212.20 151.5127 59.9997 32.0000 1.9638 1.9656 404.9692 405.4284 0.0711 -1.0000 -1.0000 0345093 1593864212.30 151.5108 59.9997 32.0000 1.9643 1.9662 405.0193 405.4789 0.0712 -1.0000 -1.0000 0345234 1593864212.40 151.5108 59.9997 32.0000 1.9640 1.9659 405.0201 405.4783 0.0710 -1.0000 -1.0000 0345296 1593864212.50 151.5108 59.9997 32.0000 1.9639 1.9657 404.9780 405.4370 0.0711 -1.0000 -1.0000 0345375 1593864212.60 151.5108 59.9997 32.0000 1.9636 1.9654 404.9521 405.4104 0.0710 -1.0000 -1.0000 0345437 1593864212.70 151.5083 59.9997 32.0000 1.9638 1.9656 404.9457 405.4040 0.0710 -1.0000 -1.0000 0345499 1593864212.80 151.4989 59.9997 32.0000 1.9643 1.9661 404.9488 405.4082 0.0712 -1.0000 -1.0000 0346046 1593864212.90 151.4989 59.9997 32.0000 1.9645 1.9663 404.9075 405.3665 0.0711 -1.0000 -1.0000 0346109 1593864213.00 151.4989 59.9997 32.0000 1.9643 1.9661 404.9555 405.4145 0.0711 -1.0000 -1.0000 0346171 1593864213.10 151.4989 59.9997 32.0000 1.9641 1.9660 404.9269 405.3864 0.0711 -1.0000 -1.0000 0346250 1593864213.20 151.4989 59.9997 32.0000 1.9636 1.9654 404.9467 405.4070 0.0714 -1.0000 -1.0000 0346312 1593864213.30 151.5769 59.9997 32.0000 1.9642 1.9660 405.0117 405.4707 0.0710 -1.0000 -1.0000 0346374 1593864213.40 151.5946 59.9997 32.0000 1.9644 1.9662 405.0196 405.4778 0.0710 -1.0000 -1.0000 0346453 1593864213.50 151.5946 59.9997 32.0000 1.9646 1.9664 404.9914 405.4501 0.0710 -1.0000 -1.0000 0346515 1593864213.60 151.5946 59.9997 32.0000 1.9642 1.9660 405.0132 405.4716 0.0710 -1.0000 -1.0000 0346578 1593864213.70 151.5946 59.9997 32.0000 1.9633 1.9652 404.9607 405.4191 0.0710 -1.0000 -1.0000 0346640 1593864213.80 151.5946 59.9997 32.0000 1.9642 1.9661 404.9767 405.4353 0.0711 -1.0000 -1.0000 0346968 1593864213.90 151.5656 59.9997 32.0000 1.9644 1.9663 404.9606 405.4192 0.0710 -1.0000 -1.0000 0347046 1593864214.00 151.5656 59.9997 32.0000 1.9642 1.9661 405.0796 405.5383 0.0710 -1.0000 -1.0000 0347108 1593864214.10 151.5656 59.9997 32.0000 1.9642 1.9660 404.9745 405.4330 0.0710 -1.0000 -1.0000 0347171 1593864214.20 151.5656 59.9997 32.0000 1.9639 1.9657 404.9714 405.4298 0.0710 -1.0000 -1.0000 0347249 1593864214.30 151.5656 59.9997 32.0000 1.9642 1.9661 404.9383 405.3968 0.0710 -1.0000 -1.0000 0347312 1593864214.40 151.5512 59.9997 32.0000 1.9649 1.9667 404.9425 405.4009 0.0711 -1.0000 -1.0000 0347390 1593864214.50 151.5512 59.9997 32.0000 1.9647 1.9665 404.9717 405.4306 0.0711 -1.0000 -1.0000 0347468 1593864214.60 151.5512 59.9997 32.0000 1.9646 1.9664 405.0334 405.4924 0.0711 -1.0000 -1.0000 0347530 1593864214.70 151.5512 59.9997 32.0000 1.9646 1.9665 404.9755 405.4341 0.0711 -1.0000 -1.0000 0347593 1593864214.80 151.5512 59.9997 32.0000 1.9646 1.9665 404.9934 405.4527 0.0711 -1.0000 -1.0000 0347655 1593864214.90 151.5370 60.0000 32.0000 1.9642 1.9660 404.9885 405.4466 0.0710 -1.0000 -1.0000 0347890 1593864215.00 151.5314 60.0001 32.0000 1.9648 1.9666 404.9318 405.3907 0.0711 -1.0000 -1.0000 0347952 1593864215.10 151.5314 60.0001 32.0000 1.9641 1.9659 405.0075 405.4660 0.0711 -1.0000 -1.0000 0348030 1593864215.20 151.5314 60.0001 32.0000 1.9635 1.9653 404.9588 405.4185 0.0712 -1.0000 -1.0000 0348093 1593864215.30 151.5314 60.0001 32.0000 1.9639 1.9658 404.9303 405.3888 0.0710 -1.0000 -1.0000 0348155 1593864215.40 151.5314 60.0001 32.0000 1.9642 1.9660 405.0021 405.4603 0.0710 -1.0000 -1.0000 0348390 1593864215.50 151.4772 60.0001 32.0000 1.9636 1.9655 404.9506 405.4087 0.0709 -1.0000 -1.0000 0348452 1593864215.60 151.4772 60.0001 32.0000 1.9635 1.9653 404.9005 405.3588 0.0710 -1.0000 -1.0000 0348515 1593864215.70 151.4772 60.0001 32.0000 1.9637 1.9656 404.8841 405.3429 0.0711 -1.0000 -1.0000 0348593 1593864215.80 151.4772 60.0001 32.0000 1.9640 1.9658 404.8856 405.3444 0.0710 -1.0000 -1.0000 0348655 1593864215.90 151.4772 60.0001 32.0000 1.9638 1.9656 404.8912 405.3501 0.0711 -1.0000 -1.0000 0348717 1593864216.00 151.4784 60.0001 32.0000 1.9639 1.9657 404.8882 405.3465 0.0711 -1.0000 -1.0000 0348780 1593864216.10 151.4837 60.0001 32.0000 1.9636 1.9654 404.9261 405.3858 0.0712 -1.0000 -1.0000 0348843 1593864216.20 151.4837 60.0001 32.0000 1.9640 1.9658 404.8949 405.3550 0.0713 -1.0000 -1.0000 0348921 1593864216.30 151.4837 60.0001 32.0000 1.9632 1.9650 404.9864 405.4459 0.0711 -1.0000 -1.0000 0348983 1593864216.40 151.4837 60.0001 32.0000 1.9639 1.9657 404.9686 405.4272 0.0710 -1.0000 -1.0000 0349467 1593864216.50 151.4837 60.0001 32.0000 1.9642 1.9661 405.0448 405.5044 0.0712 -1.0000 -1.0000 0349545 1593864216.60 151.5203 60.0001 32.0000 1.9643 1.9661 404.9157 405.3752 0.0712 -1.0000 -1.0000 0349608 1593864216.70 151.5222 60.0001 32.0000 1.9644 1.9662 404.9400 405.3988 0.0710 -1.0000 -1.0000 0349670 1593864216.80 151.5222 60.0001 32.0000 1.9640 1.9658 404.9355 405.3947 0.0712 -1.0000 -1.0000 0349748 1593864216.90 151.5222 60.0001 32.0000 1.9638 1.9656 405.0153 405.4750 0.0712 -1.0000 -1.0000 0350436 1593864217.00 151.5222 60.0001 32.0000 1.9635 1.9654 404.8758 405.3347 0.0711 -1.0000 -1.0000 0350499 1593864217.10 151.5223 60.0001 32.0000 1.9633 1.9652 404.8849 405.3436 0.0711 -1.0000 -1.0000 0350577 1593864217.20 151.5231 60.0001 32.0000 1.9636 1.9654 404.9019 405.3609 0.0710 -1.0000 -1.0000 0350639 1593864217.30 151.5231 60.0001 32.0000 1.9638 1.9656 404.9752 405.4335 0.0711 -1.0000 -1.0000 0350702 1593864217.40 151.5231 60.0001 32.0000 1.9639 1.9658 404.9997 405.4585 0.0711 -1.0000 -1.0000 0350764 1593864217.50 151.5231 60.0001 32.0000 1.9639 1.9658 404.9217 405.3803 0.0710 -1.0000 -1.0000 0350827 1593864217.60 151.5231 60.0001 32.0000 1.9638 1.9657 404.9762 405.4349 0.0711 -1.0000 -1.0000 0350889 1593864217.70 151.5458 60.0001 32.0000 1.9633 1.9651 405.0011 405.4603 0.0711 -1.0000 -1.0000 0350967 1593864217.80 151.5458 60.0001 32.0000 1.9643 1.9661 404.9625 405.4212 0.0710 -1.0000 -1.0000 0351029 1593864217.90 151.5458 60.0001 32.0000 1.9643 1.9662 405.0408 405.4998 0.0712 -1.0000 -1.0000 0351108 1593864218.00 151.5458 60.0001 32.0000 1.9643 1.9661 405.0185 405.4776 0.0710 -1.0000 -1.0000 0351170 1593864218.10 151.5458 60.0001 32.0000 1.9643 1.9661 404.9400 405.3987 0.0711 -1.0000 -1.0000 0351232 1593864218.20 151.5289 60.0001 32.0000 1.9629 1.9648 404.9695 405.4280 0.0710 -1.0000 -1.0000 0351295 1593864218.30 151.5157 60.0001 32.0000 1.9643 1.9661 404.9531 405.4123 0.0712 -1.0000 -1.0000 0351357 1593864218.40 151.5157 60.0001 32.0000 1.9635 1.9653 404.8949 405.3543 0.0711 -1.0000 -1.0000 0351420 1593864218.50 151.5157 60.0001 32.0000 1.9641 1.9660 404.9244 405.3824 0.0711 -1.0000 -1.0000 0351717 1593864218.60 151.5157 60.0001 32.0000 1.9640 1.9659 404.9578 405.4170 0.0711 -1.0000 -1.0000 0351779 1593864218.70 151.5157 60.0001 32.0000 1.9642 1.9660 404.9465 405.4042 0.0709 -1.0000 -1.0000 0351842 1593864218.80 151.5157 60.0001 32.0000 1.9645 1.9663 404.9572 405.4160 0.0710 -1.0000 -1.0000 0351904 1593864218.90 151.5157 60.0001 32.0000 1.9641 1.9660 404.9759 405.4340 0.0710 -1.0000 -1.0000 0351967 1593864219.00 151.5157 60.0001 32.0000 1.9637 1.9655 404.8712 405.3294 0.0710 -1.0000 -1.0000 0352029 1593864219.10 151.5157 60.0001 32.0000 1.9647 1.9665 404.9247 405.3837 0.0711 -1.0000 -1.0000 0352108 1593864219.20 151.5157 60.0001 32.0000 1.9648 1.9666 404.9877 405.4466 0.0711 -1.0000 -1.0000 0352170 1593864219.30 151.5195 60.0001 32.0000 1.9642 1.9660 404.9029 405.3616 0.0711 -1.0000 -1.0000 0352232 1593864219.40 151.5223 60.0001 32.0000 1.9641 1.9659 404.8889 405.3476 0.0711 -1.0000 -1.0000 0352311 1593864219.50 151.5223 60.0001 32.0000 1.9637 1.9655 404.9342 405.3928 0.0711 -1.0000 -1.0000 0353045 1593864219.60 151.5223 60.0001 32.0000 1.9641 1.9660 405.0270 405.4862 0.0712 -1.0000 -1.0000 0353107 1593864219.70 151.5223 60.0001 32.0000 1.9642 1.9660 404.9606 405.4206 0.0712 -1.0000 -1.0000 0353185 1593864219.80 151.5223 60.0001 32.0000 1.9643 1.9662 404.9524 405.4117 0.0712 -1.0000 -1.0000 0353248 1593864219.90 151.5228 60.0001 32.0000 1.9635 1.9654 404.9703 405.4291 0.0710 -1.0000 -1.0000 0353310 1593864220.00 151.5296 59.9999 32.0000 1.9631 1.9649 404.9620 405.4210 0.0711 -1.0000 -1.0000 0353373 1593864220.10 151.5296 59.9999 32.0000 1.9639 1.9657 405.0398 405.4985 0.0711 -1.0000 -1.0000 0353435 1593864220.20 151.5296 59.9999 32.0000 1.9648 1.9666 404.9861 405.4456 0.0712 -1.0000 -1.0000 0353513 1593864220.30 151.5296 59.9999 32.0000 1.9644 1.9663 404.9621 405.4211 0.0711 -1.0000 -1.0000 0353576 1593864220.40 151.5296 59.9999 32.0000 1.9636 1.9654 404.9260 405.3846 0.0711 -1.0000 -1.0000 0353638 1593864220.50 151.5296 59.9999 32.0000 1.9635 1.9653 404.9360 405.3951 0.0711 -1.0000 -1.0000 0353716 1593864220.60 151.5500 59.9999 32.0000 1.9640 1.9659 404.9573 405.4156 0.0710 -1.0000 -1.0000 0353779 1593864220.70 151.5500 59.9999 32.0000 1.9643 1.9662 404.9936 405.4525 0.0712 -1.0000 -1.0000 0353841 1593864220.80 151.5500 59.9999 32.0000 1.9639 1.9658 405.0419 405.5002 0.0709 -1.0000 -1.0000 0353919 1593864220.90 151.5500 59.9999 32.0000 1.9637 1.9655 404.9097 405.3671 0.0709 -1.0000 -1.0000 0353982 1593864221.00 151.5500 59.9999 32.0000 1.9642 1.9660 404.9527 405.4113 0.0710 -1.0000 -1.0000 0354045 1593864221.10 151.5500 59.9999 32.0000 1.9637 1.9655 404.9212 405.3797 0.0710 -1.0000 -1.0000 0354107 1593864221.20 151.5591 59.9999 32.0000 1.9643 1.9661 404.9564 405.4148 0.0710 -1.0000 -1.0000 0354169 1593864221.30 151.5591 59.9999 32.0000 1.9644 1.9662 404.9351 405.3933 0.0710 -1.0000 -1.0000 0354248 1593864221.40 151.5591 59.9999 32.0000 1.9645 1.9664 404.9241 405.3826 0.0710 -1.0000 -1.0000 0354326 1593864221.50 151.5591 59.9999 32.0000 1.9640 1.9659 404.9549 405.4138 0.0711 -1.0000 -1.0000 0354498 1593864221.60 151.5466 59.9999 32.0000 1.9639 1.9657 404.9151 405.3734 0.0710 -1.0000 -1.0000 0354560 1593864221.70 151.5502 59.9999 32.0000 1.9647 1.9665 404.9710 405.4294 0.0710 -1.0000 -1.0000 0354623 1593864221.80 151.5502 59.9999 32.0000 1.9644 1.9663 404.9524 405.4108 0.0710 -1.0000 -1.0000 0354701 1593864221.90 151.5502 59.9999 32.0000 1.9635 1.9654 404.9447 405.4028 0.0710 -1.0000 -1.0000 0354763 1593864222.00 151.5502 59.9999 32.0000 1.9638 1.9656 404.9432 405.4008 0.0709 -1.0000 -1.0000 0354997 1593864222.10 151.5502 59.9999 32.0000 1.9645 1.9663 404.9293 405.3876 0.0710 -1.0000 -1.0000 0355060 1593864222.20 151.5502 59.9999 32.0000 1.9643 1.9662 404.9951 405.4542 0.0711 -1.0000 -1.0000 0355122 1593864222.30 151.5538 59.9999 32.0000 1.9638 1.9656 404.9361 405.3948 0.0711 -1.0000 -1.0000 0355185 1593864222.40 151.5538 59.9999 32.0000 1.9643 1.9661 404.9335 405.3918 0.0710 -1.0000 -1.0000 0355247 1593864222.50 151.5538 59.9999 32.0000 1.9642 1.9660 404.9231 405.3820 0.0710 -1.0000 -1.0000 0355482 1593864222.60 151.5538 59.9999 32.0000 1.9645 1.9663 404.9617 405.4202 0.0711 -1.0000 -1.0000 0355544 1593864222.70 151.5538 59.9999 32.0000 1.9660 1.9679 405.0939 405.5531 0.0711 -1.0000 -1.0000 0355606 1593864222.80 151.5769 59.9999 32.0000 1.9669 1.9687 405.1699 405.6292 0.0711 -1.0000 -1.0000 0355685 1593864222.90 151.8371 59.9999 32.0000 1.9671 1.9690 405.1343 405.5937 0.0712 -1.0000 -1.0000 0355747 1593864223.00 151.8371 59.9999 32.0000 1.9665 1.9683 405.0856 405.5440 0.0710 -1.0000 -1.0000 0356278 1593864223.10 151.8371 59.9999 32.0000 1.9658 1.9676 405.0590 405.5171 0.0709 -1.0000 -1.0000 0356341 1593864223.20 151.8371 59.9999 32.0000 1.9655 1.9673 405.0805 405.5394 0.0712 -1.0000 -1.0000 0356403 1593864223.30 151.8371 59.9999 32.0000 1.9664 1.9682 405.0916 405.5508 0.0711 -1.0000 -1.0000 0356466 1593864223.40 151.8289 59.9999 32.0000 1.9659 1.9678 405.0808 405.5396 0.0710 -1.0000 -1.0000 0356544 1593864223.50 151.8006 59.9999 32.0000 1.9662 1.9680 405.1041 405.5628 0.0711 -1.0000 -1.0000 0356606 1593864223.60 151.8006 59.9999 32.0000 1.9665 1.9683 405.0896 405.5482 0.0710 -1.0000 -1.0000 0357200 1593864223.70 151.8006 59.9999 32.0000 1.9658 1.9676 405.1012 405.5594 0.0710 -1.0000 -1.0000 0357278 1593864223.80 151.8006 59.9999 32.0000 1.9655 1.9673 405.0629 405.5219 0.0711 -1.0000 -1.0000 0357325 1593864223.90 151.8006 59.9999 32.0000 1.9655 1.9674 405.0636 405.5225 0.0711 -1.0000 -1.0000 0357403 1593864224.00 151.7806 59.9999 32.0000 1.9660 1.9678 405.1073 405.5666 0.0712 -1.0000 -1.0000 0357465 1593864224.10 151.7806 59.9999 32.0000 1.9662 1.9680 405.0668 405.5255 0.0710 -1.0000 -1.0000 0357528 1593864224.20 151.7806 59.9999 32.0000 1.9661 1.9679 405.0207 405.4794 0.0711 -1.0000 -1.0000 0357606 1593864224.30 151.7806 59.9999 32.0000 1.9660 1.9679 405.0850 405.5445 0.0711 -1.0000 -1.0000 0357668 1593864224.40 151.7806 59.9999 32.0000 1.9657 1.9675 405.0936 405.5532 0.0712 -1.0000 -1.0000 0357731 1593864224.50 151.7650 59.9999 32.0000 1.9652 1.9671 405.0843 405.5433 0.0711 -1.0000 -1.0000 0357809 1593864224.60 151.7566 59.9999 32.0000 1.9657 1.9675 405.0280 405.4867 0.0710 -1.0000 -1.0000 0357872 1593864224.70 151.7566 59.9999 32.0000 1.9654 1.9673 405.0668 405.5257 0.0711 -1.0000 -1.0000 0357934 1593864224.80 151.7566 59.9999 32.0000 1.9656 1.9674 405.1275 405.5865 0.0711 -1.0000 -1.0000 0358012 1593864224.90 151.7566 59.9999 32.0000 1.9662 1.9680 405.0810 405.5402 0.0711 -1.0000 -1.0000 0358075 1593864225.00 151.7566 59.9999 32.0000 1.9654 1.9673 405.0553 405.5147 0.0712 -1.0000 -1.0000 0358153 1593864225.10 151.7340 59.9994 32.0000 1.9652 1.9670 405.0686 405.5266 0.0709 -1.0000 -1.0000 0358215 1593864225.20 151.7690 59.9994 32.0000 1.9648 1.9666 405.1064 405.5645 0.0710 -1.0000 -1.0000 0358278 1593864225.30 151.7716 59.9994 32.0000 1.9657 1.9675 405.0432 405.5015 0.0710 -1.0000 -1.0000 0358340 1593864225.40 151.7716 59.9994 32.0000 1.9652 1.9671 405.0699 405.5283 0.0710 -1.0000 -1.0000 0358418 1593864225.50 151.7716 59.9994 32.0000 1.9656 1.9675 405.0421 405.5008 0.0710 -1.0000 -1.0000 0358481 1593864225.60 151.7716 59.9994 32.0000 1.9651 1.9670 405.1035 405.5617 0.0710 -1.0000 -1.0000 0358653 1593864225.70 151.7716 59.9994 32.0000 1.9656 1.9674 405.1243 405.5832 0.0710 -1.0000 -1.0000 0358731 1593864225.80 151.7716 59.9994 32.0000 1.9648 1.9666 405.1202 405.5797 0.0712 -1.0000 -1.0000 0358793 1593864225.90 151.7716 59.9994 32.0000 1.9651 1.9669 405.0384 405.4976 0.0711 -1.0000 -1.0000 0358871 1593864226.00 151.7716 59.9994 32.0000 1.9660 1.9678 405.0713 405.5310 0.0712 -1.0000 -1.0000 0358934 1593864226.10 151.7716 59.9994 32.0000 1.9653 1.9671 405.0810 405.5401 0.0711 -1.0000 -1.0000 0359278 1593864226.20 151.7399 59.9994 32.0000 1.9659 1.9677 405.0655 405.5249 0.0712 -1.0000 -1.0000 0359340 1593864226.30 151.7399 59.9994 32.0000 1.9657 1.9675 405.0260 405.4841 0.0709 -1.0000 -1.0000 0359402 1593864226.40 151.7399 59.9994 32.0000 1.9655 1.9673 405.1284 405.5872 0.0710 -1.0000 -1.0000 0359465 1593864226.50 151.7399 59.9994 32.0000 1.9648 1.9666 405.0951 405.5533 0.0710 -1.0000 -1.0000 0359543 1593864226.60 151.7399 59.9994 32.0000 1.9653 1.9671 405.0921 405.5504 0.0709 -1.0000 -1.0000 0359918 1593864226.70 151.7399 59.9994 32.0000 1.9655 1.9673 405.0223 405.4817 0.0711 -1.0000 -1.0000 0359981 1593864226.80 151.7329 59.9994 32.0000 1.9663 1.9681 405.0560 405.5143 0.0709 -1.0000 -1.0000 0400059 1593864226.90 151.7329 59.9994 32.0000 1.9657 1.9675 405.1199 405.5779 0.0709 -1.0000 -1.0000 0400121 1593864227.00 151.7329 59.9994 32.0000 1.9656 1.9674 405.0480 405.5066 0.0710 -1.0000 -1.0000 0400184 1593864227.10 151.7329 59.9994 32.0000 1.9653 1.9672 405.0047 405.4631 0.0710 -1.0000 -1.0000 0400434 1593864227.20 151.7329 59.9994 32.0000 1.9656 1.9674 405.0181 405.4765 0.0710 -1.0000 -1.0000 0400496 1593864227.30 151.7136 59.9994 32.0000 1.9655 1.9673 404.9947 405.4523 0.0709 -1.0000 -1.0000 0400559 1593864227.40 151.7126 59.9994 32.0000 1.9657 1.9676 405.0919 405.5508 0.0711 -1.0000 -1.0000 0400637 1593864227.50 151.7126 59.9994 32.0000 1.9654 1.9672 405.0287 405.4881 0.0711 -1.0000 -1.0000 0400699 1593864227.60 151.7126 59.9994 32.0000 1.9646 1.9664 405.0651 405.5238 0.0711 -1.0000 -1.0000 0400761 1593864227.70 151.7126 59.9994 32.0000 1.9647 1.9666 404.9507 405.4094 0.0710 -1.0000 -1.0000 0400840 1593864227.80 151.7126 59.9994 32.0000 1.9653 1.9672 404.9493 405.4078 0.0711 -1.0000 -1.0000 0400902 1593864227.90 151.6967 59.9994 32.0000 1.9652 1.9670 404.9976 405.4558 0.0710 -1.0000 -1.0000 0400965 1593864228.00 151.6649 59.9994 32.0000 1.9656 1.9675 404.9867 405.4461 0.0711 -1.0000 -1.0000 0401027 1593864228.10 151.6649 59.9994 32.0000 1.9641 1.9659 405.0180 405.4764 0.0710 -1.0000 -1.0000 0401090 1593864228.20 151.6649 59.9994 32.0000 1.9651 1.9669 404.9568 405.4153 0.0710 -1.0000 -1.0000 0401168 1593864228.30 151.6649 59.9994 32.0000 1.9658 1.9676 405.0272 405.4850 0.0709 -1.0000 -1.0000 0401230 1593864228.40 151.7096 59.9994 32.0000 1.9647 1.9666 405.0514 405.5098 0.0710 -1.0000 -1.0000 0401293 1593864228.50 151.7096 59.9994 32.0000 1.9653 1.9671 405.0368 405.4957 0.0711 -1.0000 -1.0000 0401355 1593864228.60 151.7096 59.9994 32.0000 1.9662 1.9680 404.9762 405.4360 0.0712 -1.0000 -1.0000 0401418 1593864228.70 151.7096 59.9994 32.0000 1.9654 1.9673 405.0113 405.4700 0.0710 -1.0000 -1.0000 0401777 1593864228.80 151.7096 59.9994 32.0000 1.9655 1.9673 405.0738 405.5319 0.0709 -1.0000 -1.0000 0401839 1593864228.90 151.6783 59.9994 32.0000 1.9655 1.9674 405.0344 405.4930 0.0710 -1.0000 -1.0000 0401902 1593864229.00 151.6299 59.9994 32.0000 1.9654 1.9673 405.0144 405.4731 0.0711 -1.0000 -1.0000 0401964 1593864229.10 151.6299 59.9994 32.0000 1.9648 1.9666 405.0099 405.4689 0.0711 -1.0000 -1.0000 0402043 1593864229.20 151.6299 59.9994 32.0000 1.9647 1.9665 405.1197 405.5789 0.0711 -1.0000 -1.0000 0402324 1593864229.30 151.6299 59.9994 32.0000 1.9651 1.9669 404.9900 405.4489 0.0711 -1.0000 -1.0000 0402386 1593864229.40 151.6299 59.9994 32.0000 1.9650 1.9669 404.9716 405.4308 0.0711 -1.0000 -1.0000 0402449 1593864229.50 151.6283 59.9994 32.0000 1.9648 1.9667 405.0203 405.4791 0.0711 -1.0000 -1.0000 0402511 1593864229.60 151.6283 59.9994 32.0000 1.9646 1.9664 404.9851 405.4440 0.0711 -1.0000 -1.0000 0402574 1593864229.70 151.6283 59.9994 32.0000 1.9646 1.9664 404.9830 405.4407 0.0710 -1.0000 -1.0000 0403027 1593864229.80 151.6283 59.9994 32.0000 1.9642 1.9660 405.0259 405.4846 0.0710 -1.0000 -1.0000 0403089 1593864229.90 151.6283 59.9994 32.0000 1.9651 1.9669 405.0090 405.4674 0.0710 -1.0000 -1.0000 0403152 1593864230.00 151.6325 59.9994 32.0000 1.9649 1.9667 404.9937 405.4521 0.0710 -1.0000 -1.0000 0403214 1593864230.10 151.6371 59.9994 32.0000 1.9655 1.9673 404.9876 405.4463 0.0710 -1.0000 -1.0000 0403277 1593864230.20 151.6371 59.9994 32.0000 1.9651 1.9669 404.9855 405.4436 0.0710 -1.0000 -1.0000 0403495 1593864230.30 151.6371 59.9994 32.0000 1.9647 1.9666 404.9634 405.4217 0.0710 -1.0000 -1.0000 0403558 1593864230.40 151.6371 59.9994 32.0000 1.9655 1.9673 405.0261 405.4851 0.0711 -1.0000 -1.0000 0403620 1593864230.50 151.6371 59.9994 32.0000 1.9651 1.9669 405.0100 405.4691 0.0711 -1.0000 -1.0000 0403698 1593864230.60 151.6371 59.9994 32.0000 1.9649 1.9668 405.0561 405.5145 0.0710 -1.0000 -1.0000 0403761 1593864230.70 151.6262 59.9994 32.0000 1.9652 1.9670 405.0386 405.4964 0.0709 -1.0000 -1.0000 0403823 1593864230.80 151.6262 59.9994 32.0000 1.9644 1.9663 404.9536 405.4118 0.0710 -1.0000 -1.0000 0404011 1593864230.90 151.6262 59.9994 32.0000 1.9651 1.9669 405.0105 405.4684 0.0710 -1.0000 -1.0000 0404073 1593864231.00 151.6262 59.9994 32.0000 1.9650 1.9668 404.9968 405.4560 0.0711 -1.0000 -1.0000 0404136 1593864231.10 151.6262 59.9994 32.0000 1.9655 1.9673 405.0101 405.4690 0.0711 -1.0000 -1.0000 0404214 1593864231.20 151.6491 59.9994 32.0000 1.9649 1.9667 405.0748 405.5341 0.0711 -1.0000 -1.0000 0404277 1593864231.30 151.6708 59.9994 32.0000 1.9650 1.9668 404.9958 405.4548 0.0710 -1.0000 -1.0000 0404339 1593864231.40 151.6708 59.9994 32.0000 1.9653 1.9671 404.9384 405.3968 0.0711 -1.0000 -1.0000 0404417 1593864231.50 151.6708 59.9994 32.0000 1.9645 1.9664 405.0709 405.5276 0.0707 -1.0000 -1.0000 0404480 1593864231.60 151.6708 59.9994 32.0000 1.9649 1.9667 405.0578 405.5163 0.0710 -1.0000 -1.0000 0404542 1593864231.70 151.6708 59.9994 32.0000 1.9644 1.9663 405.0114 405.4708 0.0712 -1.0000 -1.0000 0404605 1593864231.80 151.6214 59.9994 32.0000 1.9644 1.9662 404.9504 405.4087 0.0710 -1.0000 -1.0000 0405151 1593864231.90 151.6214 59.9994 32.0000 1.9644 1.9663 404.9309 405.3893 0.0710 -1.0000 -1.0000 0405229 1593864232.00 151.6214 59.9994 32.0000 1.9641 1.9660 404.9944 405.4533 0.0711 -1.0000 -1.0000 0405292 1593864232.10 151.6214 59.9994 32.0000 1.9650 1.9668 404.9996 405.4595 0.0712 -1.0000 -1.0000 0405354 1593864232.20 151.6214 59.9994 32.0000 1.9649 1.9667 405.0068 405.4661 0.0711 -1.0000 -1.0000 0405432 1593864232.30 151.5678 59.9994 32.0000 1.9640 1.9659 404.9306 405.3894 0.0711 -1.0000 -1.0000 0405651 1593864232.40 151.5673 59.9994 32.0000 1.9643 1.9661 404.9809 405.4390 0.0709 -1.0000 -1.0000 0405713 1593864232.50 151.5673 59.9994 32.0000 1.9639 1.9658 405.0223 405.4810 0.0712 -1.0000 -1.0000 0405792 1593864232.60 151.5673 59.9994 32.0000 1.9646 1.9664 404.9967 405.4569 0.0713 -1.0000 -1.0000 0405854 1593864232.70 151.5673 59.9994 32.0000 1.9644 1.9662 404.9278 405.3859 0.0710 -1.0000 -1.0000 0405917 1593864232.80 151.5747 59.9994 32.0000 1.9642 1.9661 404.9322 405.3914 0.0711 -1.0000 -1.0000 0405995 1593864232.90 151.5929 59.9994 32.0000 1.9646 1.9665 405.0673 405.5270 0.0712 -1.0000 -1.0000 0406229 1593864233.00 151.5929 59.9994 32.0000 1.9649 1.9667 405.0031 405.4620 0.0711 -1.0000 -1.0000 0406292 1593864233.10 151.5929 59.9994 32.0000 1.9638 1.9657 404.9881 405.4474 0.0712 -1.0000 -1.0000 0406354 1593864233.20 151.5929 59.9994 32.0000 1.9642 1.9660 405.0029 405.4630 0.0712 -1.0000 -1.0000 0406416 1593864233.30 151.5929 59.9994 32.0000 1.9646 1.9664 405.0266 405.4849 0.0710 -1.0000 -1.0000 0406479 1593864233.40 151.5970 59.9994 32.0000 1.9648 1.9666 404.9537 405.4128 0.0711 -1.0000 -1.0000 0406682 1593864233.50 151.6026 59.9994 32.0000 1.9639 1.9657 405.0110 405.4698 0.0711 -1.0000 -1.0000 0406745 1593864233.60 151.6026 59.9994 32.0000 1.9643 1.9662 404.9633 405.4220 0.0710 -1.0000 -1.0000 0406807 1593864233.70 151.6026 59.9994 32.0000 1.9652 1.9670 404.9989 405.4572 0.0710 -1.0000 -1.0000 0406885 1593864233.80 151.6026 59.9994 32.0000 1.9640 1.9659 404.9556 405.4143 0.0711 -1.0000 -1.0000 0406948 1593864233.90 151.6026 59.9994 32.0000 1.9642 1.9661 404.9482 405.4068 0.0710 -1.0000 -1.0000 0407713 1593864234.00 151.5746 59.9994 32.0000 1.9634 1.9653 404.9822 405.4401 0.0709 -1.0000 -1.0000 0407776 1593864234.10 151.5746 59.9994 32.0000 1.9644 1.9662 405.0106 405.4692 0.0711 -1.0000 -1.0000 0407838 1593864234.20 151.5746 59.9994 32.0000 1.9646 1.9664 404.9641 405.4232 0.0712 -1.0000 -1.0000 0407916 1593864234.30 151.5746 59.9994 32.0000 1.9651 1.9669 404.9611 405.4204 0.0711 -1.0000 -1.0000 0408041 1593864234.40 151.5746 59.9994 32.0000 1.9640 1.9658 404.9546 405.4129 0.0710 -1.0000 -1.0000 0408104 1593864234.50 151.5953 59.9994 32.0000 1.9646 1.9664 404.9486 405.4064 0.0710 -1.0000 -1.0000 0408166 1593864234.60 151.6010 59.9994 32.0000 1.9647 1.9665 404.9737 405.4329 0.0711 -1.0000 -1.0000 0408229 1593864234.70 151.6010 59.9994 32.0000 1.9642 1.9660 404.9589 405.4183 0.0713 -1.0000 -1.0000 0408291 1593864234.80 151.6010 59.9994 32.0000 1.9645 1.9663 404.9409 405.3999 0.0711 -1.0000 -1.0000 0408369 1593864234.90 151.6010 59.9994 32.0000 1.9645 1.9664 404.9305 405.3893 0.0711 -1.0000 -1.0000 0408432 1593864235.00 151.6010 59.9994 32.0000 1.9641 1.9660 404.9842 405.4422 0.0709 -1.0000 -1.0000 0408494 1593864235.10 151.5653 59.9998 32.0000 1.9642 1.9660 404.9934 405.4520 0.0711 -1.0000 -1.0000 0408572 1593864235.20 151.5653 59.9998 32.0000 1.9644 1.9662 404.9685 405.4275 0.0711 -1.0000 -1.0000 0408635 1593864235.30 151.5653 59.9998 32.0000 1.9644 1.9662 404.9341 405.3918 0.0709 -1.0000 -1.0000 0408697 1593864235.40 151.5653 59.9998 32.0000 1.9644 1.9662 404.9865 405.4433 0.0708 -1.0000 -1.0000 0408760 1593864235.50 151.5653 59.9998 32.0000 1.9646 1.9664 404.9679 405.4263 0.0711 -1.0000 -1.0000 0408822 1593864235.60 151.5683 59.9998 32.0000 1.9652 1.9670 404.9862 405.4449 0.0710 -1.0000 -1.0000 0408885 1593864235.70 151.5704 59.9998 32.0000 1.9651 1.9669 404.9773 405.4358 0.0710 -1.0000 -1.0000 0408963 1593864235.80 151.5709 59.9998 32.0000 1.9640 1.9658 404.9912 405.4487 0.0708 -1.0000 -1.0000 0409025 1593864235.90 151.5386 59.9998 32.0000 1.9639 1.9657 404.9396 405.3976 0.0710 -1.0000 -1.0000 0409791 1593864236.00 151.5386 59.9998 32.0000 1.9643 1.9661 404.9887 405.4473 0.0710 -1.0000 -1.0000 0409853 1593864236.10 151.5386 59.9998 32.0000 1.9644 1.9662 404.9483 405.4059 0.0709 -1.0000 -1.0000 0409900 1593864236.20 151.5386 59.9998 32.0000 1.9642 1.9660 404.9671 405.4259 0.0711 -1.0000 -1.0000 0409978 1593864236.30 151.5386 59.9998 32.0000 1.9642 1.9661 405.0211 405.4801 0.0711 -1.0000 -1.0000 0410041 1593864236.40 151.5386 59.9998 32.0000 1.9637 1.9656 404.9913 405.4502 0.0711 -1.0000 -1.0000 0410103 1593864236.50 151.5386 59.9998 32.0000 1.9642 1.9660 404.9917 405.4505 0.0711 -1.0000 -1.0000 0410181 1593864236.60 151.5386 59.9998 32.0000 1.9643 1.9661 404.9722 405.4316 0.0712 -1.0000 -1.0000 0410244 1593864236.70 151.5386 59.9998 32.0000 1.9649 1.9667 405.0024 405.4613 0.0710 -1.0000 -1.0000 0410306 1593864236.80 151.5815 59.9998 32.0000 1.9641 1.9659 404.9446 405.4042 0.0712 -1.0000 -1.0000 0410384 1593864236.90 151.5815 59.9998 32.0000 1.9642 1.9660 404.9543 405.4117 0.0709 -1.0000 -1.0000 0410447 1593864237.00 151.5815 59.9998 32.0000 1.9638 1.9656 404.9560 405.4139 0.0710 -1.0000 -1.0000 0410509 1593864237.10 151.5815 59.9998 32.0000 1.9645 1.9664 404.9794 405.4371 0.0709 -1.0000 -1.0000 0410587 1593864237.20 151.5815 59.9998 32.0000 1.9643 1.9661 404.9259 405.3835 0.0709 -1.0000 -1.0000 0410650 1593864237.30 151.5626 59.9998 32.0000 1.9639 1.9657 404.9543 405.4118 0.0709 -1.0000 -1.0000 0410712 1593864237.40 151.5544 59.9998 32.0000 1.9634 1.9652 404.9365 405.3941 0.0709 -1.0000 -1.0000 0410775 1593864237.50 151.5544 59.9998 32.0000 1.9639 1.9657 404.9584 405.4168 0.0710 -1.0000 -1.0000 0411181 1593864237.60 151.5544 59.9998 32.0000 1.9645 1.9664 404.9295 405.3881 0.0711 -1.0000 -1.0000 0411243 1593864237.70 151.5544 59.9998 32.0000 1.9640 1.9658 404.9535 405.4122 0.0710 -1.0000 -1.0000 0411322 1593864237.80 151.6020 59.9998 32.0000 1.9645 1.9663 404.9786 405.4368 0.0710 -1.0000 -1.0000 0411384 1593864237.90 151.6029 59.9998 32.0000 1.9634 1.9652 404.9703 405.4289 0.0711 -1.0000 -1.0000 0411447 1593864238.00 151.6029 59.9998 32.0000 1.9637 1.9656 404.9398 405.3984 0.0711 -1.0000 -1.0000 0411509 1593864238.10 151.6029 59.9998 32.0000 1.9637 1.9656 404.9051 405.3637 0.0710 -1.0000 -1.0000 0411571 1593864238.20 151.6029 59.9998 32.0000 1.9640 1.9659 405.0120 405.4705 0.0710 -1.0000 -1.0000 0411650 1593864238.30 151.6029 59.9998 32.0000 1.9641 1.9659 404.9552 405.4151 0.0712 -1.0000 -1.0000 0411712 1593864238.40 151.6029 59.9998 32.0000 1.9644 1.9663 404.9552 405.4134 0.0710 -1.0000 -1.0000 0411775 1593864238.50 151.6029 59.9998 32.0000 1.9643 1.9661 404.9422 405.3991 0.0707 -1.0000 -1.0000 0411853 1593864238.60 151.5660 59.9998 32.0000 1.9641 1.9659 404.9746 405.4323 0.0709 -1.0000 -1.0000 0411915 1593864238.70 151.5660 59.9998 32.0000 1.9645 1.9664 405.0553 405.5131 0.0710 -1.0000 -1.0000 0411978 1593864238.80 151.5660 59.9998 32.0000 1.9653 1.9671 405.0082 405.4663 0.0710 -1.0000 -1.0000 0412040 1593864238.90 151.5660 59.9998 32.0000 1.9645 1.9664 404.9591 405.4174 0.0710 -1.0000 -1.0000 0412103 1593864239.00 151.5660 59.9998 32.0000 1.9642 1.9660 404.9533 405.4112 0.0709 -1.0000 -1.0000 0412775 1593864239.10 151.5564 59.9997 32.0000 1.9638 1.9656 404.9393 405.3963 0.0707 -1.0000 -1.0000 0412853 1593864239.20 151.5526 59.9996 32.0000 1.9646 1.9664 404.9635 405.4209 0.0709 -1.0000 -1.0000 0412915 1593864239.30 151.5526 59.9996 32.0000 1.9648 1.9666 405.0361 405.4938 0.0709 -1.0000 -1.0000 0412977 1593864239.40 151.5526 59.9996 32.0000 1.9643 1.9661 404.9759 405.4344 0.0710 -1.0000 -1.0000 0413056 1593864239.50 151.5526 59.9996 32.0000 1.9639 1.9658 404.9752 405.4334 0.0710 -1.0000 -1.0000 0413118 1593864239.60 151.5526 59.9996 32.0000 1.9639 1.9657 404.9616 405.4207 0.0711 -1.0000 -1.0000 0413181 1593864239.70 151.5526 59.9996 32.0000 1.9639 1.9657 404.9933 405.4513 0.0709 -1.0000 -1.0000 0413259 1593864239.80 151.5526 59.9996 32.0000 1.9643 1.9661 405.0559 405.5147 0.0710 -1.0000 -1.0000 0413321 1593864239.90 151.5526 59.9996 32.0000 1.9636 1.9654 405.0202 405.4788 0.0711 -1.0000 -1.0000 0413384 1593864240.00 151.5526 59.9996 32.0000 1.9644 1.9663 404.9687 405.4277 0.0711 -1.0000 -1.0000 0413446 1593864240.10 151.5526 59.9996 32.0000 1.9646 1.9665 404.9541 405.4121 0.0709 -1.0000 -1.0000 0413524 1593864240.20 151.5526 59.9996 32.0000 1.9642 1.9660 404.9552 405.4126 0.0709 -1.0000 -1.0000 0413587 1593864240.30 151.5526 59.9996 32.0000 1.9642 1.9660 404.9341 405.3922 0.0709 -1.0000 -1.0000 0413665 1593864240.40 151.5526 59.9996 32.0000 1.9646 1.9664 404.9495 405.4074 0.0710 -1.0000 -1.0000 0413727 1593864240.50 151.5360 59.9996 32.0000 1.9648 1.9666 404.9429 405.3999 0.0709 -1.0000 -1.0000 0413790 1593864240.60 151.5644 59.9996 32.0000 1.9643 1.9661 404.9965 405.4551 0.0710 -1.0000 -1.0000 0413852 1593864240.70 151.5539 59.9996 32.0000 1.9641 1.9659 404.9703 405.4287 0.0710 -1.0000 -1.0000 0413915 1593864240.80 151.5539 59.9996 32.0000 1.9637 1.9655 404.9225 405.3806 0.0709 -1.0000 -1.0000 0413993 1593864240.90 151.5539 59.9996 32.0000 1.9643 1.9662 405.0064 405.4647 0.0711 -1.0000 -1.0000 0414056 1593864241.00 151.5539 59.9996 32.0000 1.9647 1.9665 405.0309 405.4882 0.0709 -1.0000 -1.0000 0414665 1593864241.10 151.5539 59.9996 32.0000 1.9638 1.9657 404.9549 405.4132 0.0710 -1.0000 -1.0000 0414743 1593864241.20 151.5539 59.9996 32.0000 1.9646 1.9664 404.9548 405.4131 0.0711 -1.0000 -1.0000 0414805 1593864241.30 151.5539 59.9996 32.0000 1.9639 1.9657 404.9600 405.4198 0.0712 -1.0000 -1.0000 0414868 1593864241.40 151.5539 59.9996 32.0000 1.9642 1.9660 404.9392 405.3972 0.0709 -1.0000 -1.0000 0414930 1593864241.50 151.5539 59.9996 32.0000 1.9644 1.9662 405.0030 405.4613 0.0710 -1.0000 -1.0000 0414993 1593864241.60 151.5558 59.9996 32.0000 1.9648 1.9667 404.9642 405.4233 0.0710 -1.0000 -1.0000 0415055 1593864241.70 151.5558 59.9996 32.0000 1.9634 1.9652 404.8848 405.3412 0.0708 -1.0000 -1.0000 0415133 1593864241.80 151.5558 59.9996 32.0000 1.9642 1.9661 404.9909 405.4488 0.0709 -1.0000 -1.0000 0415196 1593864241.90 151.5558 59.9996 32.0000 1.9645 1.9663 404.9603 405.4191 0.0711 -1.0000 -1.0000 0415274 1593864242.00 151.5558 59.9996 32.0000 1.9642 1.9661 404.9981 405.4563 0.0709 -1.0000 -1.0000 0415399 1593864242.10 151.5416 59.9996 32.0000 1.9638 1.9657 404.9594 405.4172 0.0710 -1.0000 -1.0000 0415461 1593864242.20 151.5413 59.9996 32.0000 1.9642 1.9661 404.9623 405.4200 0.0709 -1.0000 -1.0000 0415539 1593864242.30 151.5413 59.9996 32.0000 1.9643 1.9661 404.9625 405.4207 0.0710 -1.0000 -1.0000 0415602 1593864242.40 151.5413 59.9996 32.0000 1.9642 1.9660 405.0325 405.4910 0.0711 -1.0000 -1.0000 0415664 1593864242.50 151.5413 59.9996 32.0000 1.9644 1.9662 404.9144 405.3724 0.0709 -1.0000 -1.0000 0415727 1593864242.60 151.5413 59.9996 32.0000 1.9642 1.9660 405.0764 405.5343 0.0709 -1.0000 -1.0000 0415789 1593864242.70 151.5122 59.9996 32.0000 1.9644 1.9662 404.8805 405.3385 0.0710 -1.0000 -1.0000 0415852 1593864242.80 151.5122 59.9996 32.0000 1.9644 1.9663 405.0378 405.4960 0.0710 -1.0000 -1.0000 0415930 1593864242.90 151.5122 59.9996 32.0000 1.9640 1.9659 404.9866 405.4458 0.0711 -1.0000 -1.0000 0415993 1593864243.00 151.5144 59.9996 32.0000 1.9637 1.9656 404.9404 405.3985 0.0709 -1.0000 -1.0000 0416055 1593864243.10 151.5152 59.9996 32.0000 1.9642 1.9660 404.9845 405.4429 0.0710 -1.0000 -1.0000 0416164 1593864243.20 151.5152 59.9996 32.0000 1.9637 1.9656 404.9406 405.3979 0.0709 -1.0000 -1.0000 0416227 1593864243.30 151.5152 59.9996 32.0000 1.9645 1.9664 404.9823 405.4399 0.0708 -1.0000 -1.0000 0416289 1593864243.40 151.5152 59.9996 32.0000 1.9641 1.9659 404.9826 405.4406 0.0711 -1.0000 -1.0000 0416352 1593864243.50 151.5152 59.9996 32.0000 1.9642 1.9661 404.9021 405.3601 0.0710 -1.0000 -1.0000 0416414 1593864243.60 151.5152 59.9996 32.0000 1.9641 1.9660 405.0437 405.5020 0.0709 -1.0000 -1.0000 0417055 1593864243.70 151.5152 59.9996 32.0000 1.9639 1.9658 404.9948 405.4534 0.0711 -1.0000 -1.0000 0417133 1593864243.80 151.4992 59.9996 32.0000 1.9648 1.9666 405.0303 405.4882 0.0709 -1.0000 -1.0000 0417195 1593864243.90 151.4992 59.9996 32.0000 1.9650 1.9669 404.9273 405.3857 0.0710 -1.0000 -1.0000 0417258 1593864244.00 151.4992 59.9996 32.0000 1.9645 1.9664 404.9883 405.4462 0.0709 -1.0000 -1.0000 0417320 1593864244.10 151.4992 59.9996 32.0000 1.9637 1.9655 404.9783 405.4376 0.0711 -1.0000 -1.0000 0417383 1593864244.20 151.4992 59.9996 32.0000 1.9634 1.9652 404.9822 405.4400 0.0708 -1.0000 -1.0000 0417461 1593864244.30 151.4958 59.9996 32.0000 1.9639 1.9657 405.0219 405.4793 0.0709 -1.0000 -1.0000 0417523 1593864244.40 151.4842 59.9996 32.0000 1.9640 1.9658 404.8994 405.3569 0.0709 -1.0000 -1.0000 0417601 1593864244.50 151.4842 59.9996 32.0000 1.9641 1.9659 404.9683 405.4264 0.0709 -1.0000 -1.0000 0417664 1593864244.60 151.4842 59.9996 32.0000 1.9648 1.9666 405.0075 405.4660 0.0711 -1.0000 -1.0000 0417758 1593864244.70 151.4842 59.9996 32.0000 1.9640 1.9659 404.9550 405.4138 0.0710 -1.0000 -1.0000 0417820 1593864244.80 151.4842 59.9996 32.0000 1.9632 1.9650 404.9477 405.4052 0.0709 -1.0000 -1.0000 0417898 1593864244.90 151.4538 59.9988 32.0000 1.9634 1.9652 404.9433 405.4015 0.0710 -1.0000 -1.0000 0417961 1593864245.00 151.4538 59.9988 32.0000 1.9640 1.9658 404.9981 405.4563 0.0710 -1.0000 -1.0000 0418023 1593864245.10 151.4538 59.9988 32.0000 1.9641 1.9659 404.9413 405.4006 0.0711 -1.0000 -1.0000 0418273 1593864245.20 151.4538 59.9988 32.0000 1.9635 1.9653 404.9248 405.3828 0.0709 -1.0000 -1.0000 0418336 1593864245.30 151.4538 59.9988 32.0000 1.9636 1.9654 404.9162 405.3745 0.0710 -1.0000 -1.0000 0418398 1593864245.40 151.4538 59.9988 32.0000 1.9636 1.9654 404.9443 405.4028 0.0710 -1.0000 -1.0000 0418476 1593864245.50 151.4538 59.9988 32.0000 1.9637 1.9655 404.9695 405.4284 0.0711 -1.0000 -1.0000 0418539 1593864245.60 151.4538 59.9988 32.0000 1.9637 1.9655 405.0559 405.5135 0.0708 -1.0000 -1.0000 0418773 1593864245.70 151.4538 59.9988 32.0000 1.9642 1.9661 404.9960 405.4531 0.0709 -1.0000 -1.0000 0418851 1593864245.80 151.4538 59.9988 32.0000 1.9631 1.9649 404.9840 405.4422 0.0710 -1.0000 -1.0000 0418914 1593864245.90 151.4538 59.9988 32.0000 1.9636 1.9655 404.9754 405.4350 0.0711 -1.0000 -1.0000 0418992 1593864246.00 151.4538 59.9988 32.0000 1.9636 1.9654 404.9632 405.4213 0.0710 -1.0000 -1.0000 0419039 1593864246.10 151.4816 59.9988 32.0000 1.9639 1.9657 404.9556 405.4140 0.0710 -1.0000 -1.0000 0419117 1593864246.20 151.4816 59.9988 32.0000 1.9639 1.9657 404.9273 405.3854 0.0709 -1.0000 -1.0000 0419398 1593864246.30 151.4816 59.9988 32.0000 1.9632 1.9650 404.9540 405.4115 0.0709 -1.0000 -1.0000 0419460 1593864246.40 151.4816 59.9988 32.0000 1.9635 1.9653 404.9729 405.4303 0.0708 -1.0000 -1.0000 0419538 1593864246.50 151.4816 59.9988 32.0000 1.9638 1.9657 405.0267 405.4842 0.0708 -1.0000 -1.0000 0419616 1593864246.60 151.4816 59.9988 32.0000 1.9633 1.9651 404.9551 405.4131 0.0710 -1.0000 -1.0000 0419679 1593864246.70 151.5002 59.9988 32.0000 1.9635 1.9653 404.9393 405.3960 0.0708 -1.0000 -1.0000 0420023 1593864246.80 151.5002 59.9988 32.0000 1.9635 1.9653 404.9910 405.4494 0.0710 -1.0000 -1.0000 0420101 1593864246.90 151.5002 59.9988 32.0000 1.9643 1.9661 404.9592 405.4172 0.0709 -1.0000 -1.0000 0420163 1593864247.00 151.5002 59.9988 32.0000 1.9634 1.9652 404.9403 405.3984 0.0710 -1.0000 -1.0000 0420226 1593864247.10 151.5002 59.9988 32.0000 1.9637 1.9655 404.9909 405.4496 0.0710 -1.0000 -1.0000 0420304 1593864247.20 151.4769 59.9988 32.0000 1.9630 1.9648 404.9349 405.3934 0.0711 -1.0000 -1.0000 0420429 1593864247.30 151.4722 59.9988 32.0000 1.9632 1.9650 404.9151 405.3732 0.0710 -1.0000 -1.0000 0420492 1593864247.40 151.4722 59.9988 32.0000 1.9635 1.9654 405.0361 405.4942 0.0709 -1.0000 -1.0000 0420554 1593864247.50 151.4722 59.9988 32.0000 1.9636 1.9655 404.9768 405.4348 0.0710 -1.0000 -1.0000 0420616 1593864247.60 151.4722 59.9988 32.0000 1.9640 1.9658 404.9407 405.4002 0.0712 -1.0000 -1.0000 0420679 1593864247.70 151.4722 59.9988 32.0000 1.9639 1.9657 404.9866 405.4453 0.0711 -1.0000 -1.0000 0420929 1593864247.80 151.4615 59.9988 32.0000 1.9638 1.9656 404.9272 405.3855 0.0710 -1.0000 -1.0000 0420991 1593864247.90 151.4615 59.9988 32.0000 1.9634 1.9652 404.9840 405.4419 0.0709 -1.0000 -1.0000 0421069 1593864248.00 151.4615 59.9988 32.0000 1.9638 1.9656 404.8648 405.3231 0.0710 -1.0000 -1.0000 0421132 1593864248.10 151.4615 59.9988 32.0000 1.9637 1.9655 404.9278 405.3867 0.0711 -1.0000 -1.0000 0421194 1593864248.20 151.4615 59.9988 32.0000 1.9642 1.9660 404.9642 405.4225 0.0710 -1.0000 -1.0000 0421272 1593864248.30 151.5116 59.9988 32.0000 1.9637 1.9655 404.9748 405.4335 0.0710 -1.0000 -1.0000 0421335 1593864248.40 151.5116 59.9988 32.0000 1.9639 1.9658 404.9836 405.4413 0.0709 -1.0000 -1.0000 0421397 1593864248.50 151.5116 59.9988 32.0000 1.9642 1.9660 404.9726 405.4303 0.0709 -1.0000 -1.0000 0421460 1593864248.60 151.5116 59.9988 32.0000 1.9640 1.9658 405.0004 405.4578 0.0709 -1.0000 -1.0000 0421522 1593864248.70 151.5116 59.9988 32.0000 1.9638 1.9657 404.9452 405.4037 0.0710 -1.0000 -1.0000 0422054 1593864248.80 151.5051 59.9988 32.0000 1.9634 1.9653 404.9962 405.4544 0.0710 -1.0000 -1.0000 0422132 1593864248.90 151.4932 59.9988 32.0000 1.9635 1.9653 404.9845 405.4428 0.0710 -1.0000 -1.0000 0422194 1593864249.00 151.4932 59.9988 32.0000 1.9633 1.9651 404.9675 405.4254 0.0709 -1.0000 -1.0000 0422257 1593864249.10 151.4932 59.9988 32.0000 1.9634 1.9652 404.9787 405.4369 0.0710 -1.0000 -1.0000 0422335 1593864249.20 151.4932 59.9988 32.0000 1.9641 1.9659 404.9481 405.4064 0.0710 -1.0000 -1.0000 0422397 1593864249.30 151.4932 59.9988 32.0000 1.9641 1.9659 404.9930 405.4513 0.0709 -1.0000 -1.0000 0422585 1593864249.40 151.4932 59.9988 32.0000 1.9634 1.9653 404.9978 405.4565 0.0710 -1.0000 -1.0000 0422647 1593864249.50 151.5234 59.9988 32.0000 1.9643 1.9661 405.0231 405.4820 0.0711 -1.0000 -1.0000 0422709 1593864249.60 151.5237 59.9988 32.0000 1.9641 1.9659 404.9610 405.4181 0.0709 -1.0000 -1.0000 0422772 1593864249.70 151.5237 59.9988 32.0000 1.9650 1.9669 404.9883 405.4464 0.0709 -1.0000 -1.0000 0422850 1593864249.80 151.5237 59.9988 32.0000 1.9631 1.9649 404.9591 405.4169 0.0709 -1.0000 -1.0000 0422913 1593864249.90 151.5237 59.9988 32.0000 1.9639 1.9657 404.9898 405.4482 0.0710 -1.0000 -1.0000 0422991 1593864250.00 151.5237 59.9988 32.0000 1.9642 1.9661 404.9970 405.4546 0.0709 -1.0000 -1.0000 0423053 1593864250.10 151.4967 59.9998 32.0000 1.9640 1.9659 404.9426 405.4012 0.0711 -1.0000 -1.0000 0423116 1593864250.20 151.4967 59.9998 32.0000 1.9645 1.9663 404.9845 405.4425 0.0710 -1.0000 -1.0000 0423194 1593864250.30 151.4967 59.9998 32.0000 1.9634 1.9652 405.0162 405.4748 0.0710 -1.0000 -1.0000 0423256 1593864250.40 151.4967 59.9998 32.0000 1.9637 1.9655 405.0249 405.4834 0.0711 -1.0000 -1.0000 0423319 1593864250.50 151.4967 59.9998 32.0000 1.9641 1.9659 404.8971 405.3556 0.0711 -1.0000 -1.0000 0423381 1593864250.60 151.4967 59.9998 32.0000 1.9632 1.9650 404.9665 405.4252 0.0710 -1.0000 -1.0000 0423444 1593864250.70 151.4967 59.9998 32.0000 1.9642 1.9660 404.9807 405.4385 0.0709 -1.0000 -1.0000 0423506 1593864250.80 151.4967 59.9998 32.0000 1.9639 1.9658 404.9448 405.4034 0.0710 -1.0000 -1.0000 0424053 1593864250.90 151.4967 59.9998 32.0000 1.9635 1.9654 405.0010 405.4592 0.0710 -1.0000 -1.0000 0424115 1593864251.00 151.4967 59.9998 32.0000 1.9638 1.9656 404.9504 405.4080 0.0709 -1.0000 -1.0000 0424178 1593864251.10 151.4967 59.9998 32.0000 1.9641 1.9660 404.9797 405.4375 0.0710 -1.0000 -1.0000 0424256 1593864251.20 151.4305 59.9998 32.0000 1.9640 1.9658 404.9350 405.3935 0.0710 -1.0000 -1.0000 0424319 1593864251.30 151.4305 59.9998 32.0000 1.9641 1.9659 404.9653 405.4235 0.0710 -1.0000 -1.0000 0424381 1593864251.40 151.4305 59.9998 32.0000 1.9635 1.9653 405.0599 405.5178 0.0709 -1.0000 -1.0000 0424444 1593864251.50 151.4305 59.9998 32.0000 1.9638 1.9656 404.9219 405.3796 0.0709 -1.0000 -1.0000 0424506 1593864251.60 151.4305 59.9998 32.0000 1.9636 1.9654 404.9389 405.3965 0.0709 -1.0000 -1.0000 0424568 1593864251.70 151.4305 59.9998 32.0000 1.9634 1.9653 405.0074 405.4645 0.0708 -1.0000 -1.0000 0424662 1593864251.80 151.4305 59.9998 32.0000 1.9631 1.9649 404.9774 405.4346 0.0709 -1.0000 -1.0000 0424787 1593864251.90 151.4305 59.9998 32.0000 1.9641 1.9659 404.9975 405.4567 0.0712 -1.0000 -1.0000 0424850 1593864252.00 151.4305 59.9998 32.0000 1.9638 1.9656 404.9817 405.4408 0.0711 -1.0000 -1.0000 0424912 1593864252.10 151.4305 59.9998 32.0000 1.9637 1.9655 404.9634 405.4214 0.0709 -1.0000 -1.0000 0424975 1593864252.20 151.4334 59.9998 32.0000 1.9638 1.9657 404.9585 405.4164 0.0709 -1.0000 -1.0000 0425053 1593864252.30 151.4570 59.9998 32.0000 1.9641 1.9659 404.9831 405.4415 0.0710 -1.0000 -1.0000 0425303 1593864252.40 151.4570 59.9998 32.0000 1.9634 1.9652 404.9915 405.4498 0.0710 -1.0000 -1.0000 0425365 1593864252.50 151.4570 59.9998 32.0000 1.9638 1.9656 404.9892 405.4475 0.0710 -1.0000 -1.0000 0425443 1593864252.60 151.4570 59.9998 32.0000 1.9631 1.9649 404.9266 405.3831 0.0707 -1.0000 -1.0000 0425506 1593864252.70 151.4570 59.9998 32.0000 1.9631 1.9649 404.9699 405.4277 0.0709 -1.0000 -1.0000 0425568 1593864252.80 151.4570 59.9998 32.0000 1.9630 1.9648 405.0015 405.4598 0.0711 -1.0000 -1.0000 0425912 1593864252.90 151.4761 59.9998 32.0000 1.9635 1.9654 405.0001 405.4576 0.0708 -1.0000 -1.0000 0425975 1593864253.00 151.4761 59.9998 32.0000 1.9634 1.9653 405.0042 405.4606 0.0707 -1.0000 -1.0000 0426037 1593864253.10 151.4761 59.9998 32.0000 1.9635 1.9654 405.0252 405.4825 0.0709 -1.0000 -1.0000 0426115 1593864253.20 151.4761 59.9998 32.0000 1.9640 1.9658 404.9477 405.4062 0.0711 -1.0000 -1.0000 0426178 1593864253.30 151.4761 59.9998 32.0000 1.9632 1.9651 405.0066 405.4638 0.0709 -1.0000 -1.0000 0426240 1593864253.40 151.4592 59.9998 32.0000 1.9632 1.9651 404.9977 405.4563 0.0710 -1.0000 -1.0000 0426568 1593864253.50 151.4592 59.9998 32.0000 1.9635 1.9653 404.9762 405.4337 0.0708 -1.0000 -1.0000 0426631 1593864253.60 151.4592 59.9998 32.0000 1.9639 1.9658 404.8967 405.3545 0.0710 -1.0000 -1.0000 0426693 1593864253.70 151.4592 59.9998 32.0000 1.9639 1.9657 405.0073 405.4654 0.0709 -1.0000 -1.0000 0426771 1593864253.80 151.4592 59.9998 32.0000 1.9631 1.9649 405.0242 405.4825 0.0711 -1.0000 -1.0000 0426834 1593864253.90 151.4668 59.9998 32.0000 1.9632 1.9650 405.0197 405.4778 0.0710 -1.0000 -1.0000 0426927 1593864254.00 151.4799 59.9998 32.0000 1.9624 1.9642 405.0124 405.4704 0.0709 -1.0000 -1.0000 0426990 1593864254.10 151.4799 59.9998 32.0000 1.9639 1.9657 405.0120 405.4700 0.0710 -1.0000 -1.0000 0427052 1593864254.20 151.4799 59.9998 32.0000 1.9643 1.9662 404.9985 405.4563 0.0710 -1.0000 -1.0000 0427130 1593864254.30 151.4799 59.9998 32.0000 1.9630 1.9648 404.9991 405.4570 0.0709 -1.0000 -1.0000 0427193 1593864254.40 151.4799 59.9998 32.0000 1.9635 1.9653 405.0086 405.4660 0.0709 -1.0000 -1.0000 0427255 1593864254.50 151.4799 59.9998 32.0000 1.9638 1.9656 405.0145 405.4727 0.0710 -1.0000 -1.0000 0427318 1593864254.60 151.5494 59.9992 32.0000 1.9633 1.9652 405.0220 405.4805 0.0710 -1.0000 -1.0000 0427396 1593864254.70 151.5494 59.9992 32.0000 1.9636 1.9655 405.0420 405.5004 0.0710 -1.0000 -1.0000 0427458 1593864254.80 151.5494 59.9992 32.0000 1.9634 1.9652 404.9649 405.4226 0.0709 -1.0000 -1.0000 0427521 1593864254.90 151.5494 59.9992 32.0000 1.9638 1.9657 405.0615 405.5189 0.0709 -1.0000 -1.0000 0427646 1593864255.00 151.5494 59.9992 32.0000 1.9644 1.9662 405.0438 405.5021 0.0710 -1.0000 -1.0000 0427708 1593864255.10 151.5494 59.9992 32.0000 1.9639 1.9657 404.9354 405.3934 0.0710 -1.0000 -1.0000 0427786 1593864255.20 151.5358 59.9992 32.0000 1.9639 1.9657 404.9692 405.4273 0.0709 -1.0000 -1.0000 0427849 1593864255.30 151.5358 59.9992 32.0000 1.9637 1.9656 404.9975 405.4553 0.0709 -1.0000 -1.0000 0427943 1593864255.40 151.5358 59.9992 32.0000 1.9641 1.9659 405.0618 405.5190 0.0708 -1.0000 -1.0000 0428177 1593864255.50 151.5358 59.9992 32.0000 1.9644 1.9662 404.9969 405.4542 0.0708 -1.0000 -1.0000 0428240 1593864255.60 151.5358 59.9992 32.0000 1.9645 1.9663 405.0432 405.5002 0.0707 -1.0000 -1.0000 0428302 1593864255.70 151.5494 59.9992 32.0000 1.9640 1.9658 405.0774 405.5354 0.0710 -1.0000 -1.0000 0428380 1593864255.80 151.5494 59.9992 32.0000 1.9639 1.9657 405.0415 405.4996 0.0709 -1.0000 -1.0000 0428443 1593864255.90 151.5494 59.9992 32.0000 1.9642 1.9660 404.9810 405.4388 0.0709 -1.0000 -1.0000 0428505 1593864256.00 151.5494 59.9992 32.0000 1.9634 1.9653 405.0405 405.4979 0.0708 -1.0000 -1.0000 0428568 1593864256.10 151.5494 59.9992 32.0000 1.9636 1.9654 405.0187 405.4762 0.0708 -1.0000 -1.0000 0428630 1593864256.20 151.5703 59.9992 32.0000 1.9645 1.9663 405.0251 405.4821 0.0708 -1.0000 -1.0000 0428708 1593864256.30 151.5753 59.9992 32.0000 1.9638 1.9656 405.0100 405.4685 0.0710 -1.0000 -1.0000 0428771 1593864256.40 151.5753 59.9992 32.0000 1.9644 1.9662 405.1086 405.5665 0.0709 -1.0000 -1.0000 0428833 1593864256.50 151.5753 59.9992 32.0000 1.9643 1.9661 405.0338 405.4924 0.0711 -1.0000 -1.0000 0429567 1593864256.60 151.5753 59.9992 32.0000 1.9642 1.9660 405.0312 405.4886 0.0708 -1.0000 -1.0000 0429630 1593864256.70 151.5744 59.9992 32.0000 1.9641 1.9659 405.1000 405.5572 0.0708 -1.0000 -1.0000 0429708 1593864256.80 151.5108 59.9992 32.0000 1.9636 1.9654 404.9900 405.4477 0.0710 -1.0000 -1.0000 0429786 1593864256.90 151.5108 59.9992 32.0000 1.9642 1.9661 404.9705 405.4285 0.0709 -1.0000 -1.0000 0429848 1593864257.00 151.5108 59.9992 32.0000 1.9640 1.9658 405.1242 405.5824 0.0710 -1.0000 -1.0000 0430067 1593864257.10 151.5108 59.9992 32.0000 1.9643 1.9661 404.9699 405.4280 0.0710 -1.0000 -1.0000 0430146 1593864257.20 151.5108 59.9992 32.0000 1.9641 1.9659 405.0239 405.4815 0.0708 -1.0000 -1.0000 0430208 1593864257.30 151.5487 59.9992 32.0000 1.9644 1.9662 405.0385 405.4966 0.0710 -1.0000 -1.0000 0430270 1593864257.40 151.5505 59.9992 32.0000 1.9644 1.9663 405.0325 405.4911 0.0710 -1.0000 -1.0000 0430349 1593864257.50 151.5505 59.9992 32.0000 1.9651 1.9670 405.0230 405.4818 0.0711 -1.0000 -1.0000 0430583 1593864257.60 151.5505 59.9992 32.0000 1.9647 1.9666 404.9648 405.4221 0.0709 -1.0000 -1.0000 0430630 1593864257.70 151.5505 59.9992 32.0000 1.9640 1.9658 404.9946 405.4523 0.0709 -1.0000 -1.0000 0430708 1593864257.80 151.5505 59.9992 32.0000 1.9645 1.9663 405.0183 405.4755 0.0708 -1.0000 -1.0000 0430770 1593864257.90 151.5439 59.9992 32.0000 1.9642 1.9660 405.0830 405.5419 0.0710 -1.0000 -1.0000 0430848 1593864258.00 151.5439 59.9992 32.0000 1.9640 1.9658 405.0734 405.5320 0.0711 -1.0000 -1.0000 0431067 1593864258.10 151.5439 59.9992 32.0000 1.9639 1.9658 405.0738 405.5328 0.0711 -1.0000 -1.0000 0431129 1593864258.20 151.5439 59.9992 32.0000 1.9639 1.9657 405.0255 405.4840 0.0710 -1.0000 -1.0000 0431208 1593864258.30 151.5439 59.9992 32.0000 1.9637 1.9656 405.0350 405.4932 0.0709 -1.0000 -1.0000 0431270 1593864258.40 151.4530 59.9992 32.0000 1.9641 1.9659 404.9998 405.4572 0.0709 -1.0000 -1.0000 0431332 1593864258.50 151.4530 59.9992 32.0000 1.9634 1.9653 405.0547 405.5121 0.0708 -1.0000 -1.0000 0431411 1593864258.60 151.4530 59.9992 32.0000 1.9637 1.9656 405.0235 405.4814 0.0710 -1.0000 -1.0000 0431536 1593864258.70 151.4530 59.9992 32.0000 1.9636 1.9654 404.9705 405.4282 0.0708 -1.0000 -1.0000 0431598 1593864258.80 151.4530 59.9992 32.0000 1.9638 1.9656 404.9849 405.4426 0.0709 -1.0000 -1.0000 0431661 1593864258.90 151.4669 59.9992 32.0000 1.9634 1.9652 405.0062 405.4642 0.0709 -1.0000 -1.0000 0431723 1593864259.00 151.4816 59.9992 32.0000 1.9642 1.9660 404.9966 405.4539 0.0708 -1.0000 -1.0000 0431786 1593864259.10 151.4816 59.9992 32.0000 1.9640 1.9658 405.0342 405.4926 0.0710 -1.0000 -1.0000 0432036 1593864259.20 151.4816 59.9992 32.0000 1.9632 1.9650 404.9933 405.4521 0.0711 -1.0000 -1.0000 0432098 1593864259.30 151.4702 59.9992 32.0000 1.9630 1.9648 405.0101 405.4687 0.0710 -1.0000 -1.0000 0432160 1593864259.40 151.4268 59.9992 32.0000 1.9640 1.9659 405.0325 405.4906 0.0709 -1.0000 -1.0000 0432239 1593864259.50 151.4268 59.9992 32.0000 1.9641 1.9659 405.0545 405.5125 0.0710 -1.0000 -1.0000 0432301 1593864259.60 151.4335 59.9993 32.0000 1.9641 1.9660 405.0382 405.4967 0.0710 -1.0000 -1.0000 0432520 1593864259.70 151.4899 59.9995 32.0000 1.9641 1.9659 405.0378 405.4955 0.0709 -1.0000 -1.0000 0432598 1593864259.80 151.4899 59.9995 32.0000 1.9638 1.9656 405.0049 405.4623 0.0708 -1.0000 -1.0000 0432660 1593864259.90 151.4899 59.9995 32.0000 1.9640 1.9658 405.0097 405.4676 0.0710 -1.0000 -1.0000 0432739 1593864260.00 151.4899 59.9995 32.0000 1.9636 1.9654 405.0265 405.4842 0.0709 -1.0000 -1.0000 0432801 1593864260.10 151.4899 59.9995 32.0000 1.9641 1.9659 405.0313 405.4901 0.0710 -1.0000 -1.0000 0433863 1593864260.20 151.5312 59.9995 32.0000 1.9638 1.9656 404.9719 405.4305 0.0711 -1.0000 -1.0000 0433926 1593864260.30 151.5312 59.9995 32.0000 1.9634 1.9652 405.0164 405.4741 0.0708 -1.0000 -1.0000 0433988 1593864260.40 151.5312 59.9995 32.0000 1.9635 1.9654 405.0321 405.4889 0.0708 -1.0000 -1.0000 0434051 1593864260.50 151.5312 59.9995 32.0000 1.9640 1.9658 405.0860 405.5440 0.0709 -1.0000 -1.0000 0434129 1593864260.60 151.5312 59.9995 32.0000 1.9643 1.9661 405.0578 405.5163 0.0710 -1.0000 -1.0000 0434191 1593864260.70 151.5301 59.9995 32.0000 1.9640 1.9659 404.9785 405.4356 0.0708 -1.0000 -1.0000 0434254 1593864260.80 151.4922 59.9995 32.0000 1.9640 1.9659 405.0007 405.4578 0.0708 -1.0000 -1.0000 0434332 1593864260.90 151.4922 59.9995 32.0000 1.9640 1.9658 404.9947 405.4517 0.0708 -1.0000 -1.0000 0434395 1593864261.00 151.4922 59.9995 32.0000 1.9637 1.9656 405.0222 405.4803 0.0709 -1.0000 -1.0000 0434457 1593864261.10 151.4922 59.9995 32.0000 1.9643 1.9662 405.0326 405.4901 0.0708 -1.0000 -1.0000 0434519 1593864261.20 151.4922 59.9995 32.0000 1.9637 1.9655 405.0115 405.4700 0.0711 -1.0000 -1.0000 0434598 1593864261.30 151.4967 59.9995 32.0000 1.9644 1.9662 405.0438 405.5020 0.0710 -1.0000 -1.0000 0434644 1593864261.40 151.4967 59.9995 32.0000 1.9640 1.9659 405.0566 405.5151 0.0709 -1.0000 -1.0000 0434723 1593864261.50 151.4967 59.9995 32.0000 1.9641 1.9659 405.0697 405.5269 0.0708 -1.0000 -1.0000 0434785 1593864261.60 151.4967 59.9995 32.0000 1.9639 1.9658 404.9327 405.3906 0.0709 -1.0000 -1.0000 0434848 1593864261.70 151.4967 59.9995 32.0000 1.9640 1.9658 405.0159 405.4731 0.0708 -1.0000 -1.0000 0434925 1593864261.80 151.4965 59.9995 32.0000 1.9638 1.9656 405.0471 405.5050 0.0709 -1.0000 -1.0000 0434988 1593864261.90 151.4949 59.9995 32.0000 1.9642 1.9660 404.9230 405.3806 0.0709 -1.0000 -1.0000 0435050 1593864262.00 151.4949 59.9995 32.0000 1.9634 1.9652 404.9410 405.3994 0.0709 -1.0000 -1.0000 0435113 1593864262.10 151.4949 59.9995 32.0000 1.9636 1.9654 404.9826 405.4395 0.0708 -1.0000 -1.0000 0435175 1593864262.20 151.4949 59.9995 32.0000 1.9634 1.9652 404.9908 405.4488 0.0709 -1.0000 -1.0000 0435253 1593864262.30 151.4949 59.9995 32.0000 1.9636 1.9655 404.9728 405.4301 0.0709 -1.0000 -1.0000 0435316 1593864262.40 151.4949 59.9995 32.0000 1.9638 1.9656 405.0383 405.4964 0.0710 -1.0000 -1.0000 0435378 1593864262.50 151.4949 59.9995 32.0000 1.9645 1.9663 405.0275 405.4861 0.0710 -1.0000 -1.0000 0435457 1593864262.60 151.4968 59.9995 32.0000 1.9641 1.9660 405.0571 405.5152 0.0710 -1.0000 -1.0000 0435519 1593864262.70 151.5010 59.9995 32.0000 1.9632 1.9650 405.0527 405.5109 0.0709 -1.0000 -1.0000 0435644 1593864262.80 151.5010 59.9995 32.0000 1.9630 1.9649 404.9868 405.4449 0.0710 -1.0000 -1.0000 0435722 1593864262.90 151.4807 59.9995 32.0000 1.9638 1.9656 405.0449 405.5028 0.0709 -1.0000 -1.0000 0435785 1593864263.00 151.4637 59.9995 32.0000 1.9635 1.9653 404.9697 405.4263 0.0708 -1.0000 -1.0000 0435847 1593864263.10 151.4637 59.9995 32.0000 1.9632 1.9651 404.9792 405.4367 0.0709 -1.0000 -1.0000 0435910 1593864263.20 151.4637 59.9995 32.0000 1.9630 1.9648 404.9828 405.4404 0.0709 -1.0000 -1.0000 0436050 1593864263.30 151.4637 59.9995 32.0000 1.9636 1.9654 404.9575 405.4155 0.0710 -1.0000 -1.0000 0436113 1593864263.40 151.4637 59.9995 32.0000 1.9638 1.9656 404.9487 405.4070 0.0710 -1.0000 -1.0000 0436175 1593864263.50 151.4614 59.9995 32.0000 1.9640 1.9658 405.0753 405.5333 0.0709 -1.0000 -1.0000 0436238 1593864263.60 151.4567 59.9995 32.0000 1.9635 1.9653 404.9312 405.3888 0.0709 -1.0000 -1.0000 0436300 1593864263.70 151.4567 59.9995 32.0000 1.9642 1.9660 405.0150 405.4725 0.0708 -1.0000 -1.0000 0437144 1593864263.80 151.4567 59.9995 32.0000 1.9634 1.9652 404.9711 405.4289 0.0709 -1.0000 -1.0000 0437222 1593864263.90 151.4567 59.9995 32.0000 1.9639 1.9658 404.9790 405.4370 0.0709 -1.0000 -1.0000 0437284 1593864264.00 151.4567 59.9995 32.0000 1.9639 1.9658 405.0203 405.4777 0.0708 -1.0000 -1.0000 0437347 1593864264.10 151.4888 59.9995 32.0000 1.9640 1.9658 405.0079 405.4654 0.0709 -1.0000 -1.0000 0437409 1593864264.20 151.4888 59.9995 32.0000 1.9644 1.9662 404.9444 405.4022 0.0709 -1.0000 -1.0000 0437487 1593864264.30 151.4888 59.9995 32.0000 1.9644 1.9663 405.0347 405.4926 0.0709 -1.0000 -1.0000 0437550 1593864264.40 151.4888 59.9995 32.0000 1.9639 1.9657 405.0572 405.5139 0.0707 -1.0000 -1.0000 0437612 1593864264.50 151.4888 59.9995 32.0000 1.9630 1.9648 405.0116 405.4699 0.0710 -1.0000 -1.0000 0437690 1593864264.60 151.4888 59.9995 32.0000 1.9635 1.9653 404.9725 405.4304 0.0709 -1.0000 -1.0000 0437753 1593864264.70 151.4888 59.9995 32.0000 1.9639 1.9657 404.9805 405.4384 0.0709 -1.0000 -1.0000 0437815 1593864264.80 151.4888 59.9995 32.0000 1.9630 1.9648 404.9607 405.4178 0.0708 -1.0000 -1.0000 0437893 1593864264.90 151.4888 59.9995 32.0000 1.9631 1.9649 404.9587 405.4165 0.0710 -1.0000 -1.0000 0437956 1593864265.00 151.4888 59.9995 32.0000 1.9639 1.9657 404.9364 405.3941 0.0709 -1.0000 -1.0000 0438018 1593864265.10 151.4888 59.9995 32.0000 1.9643 1.9661 405.0290 405.4871 0.0710 -1.0000 -1.0000 0438081 1593864265.20 151.4489 59.9997 32.0000 1.9643 1.9661 404.9929 405.4502 0.0708 -1.0000 -1.0000 0438331 1593864265.30 151.4489 59.9997 32.0000 1.9637 1.9656 405.0129 405.4728 0.0713 -1.0000 -1.0000 0438394 1593864265.40 151.4489 59.9997 32.0000 1.9631 1.9649 404.9271 405.3847 0.0709 -1.0000 -1.0000 0438472 1593864265.50 151.4489 59.9997 32.0000 1.9637 1.9656 404.9402 405.3980 0.0710 -1.0000 -1.0000 0438534 1593864265.60 151.4489 59.9997 32.0000 1.9638 1.9656 404.9911 405.4491 0.0709 -1.0000 -1.0000 0438597 1593864265.70 151.4694 59.9997 32.0000 1.9638 1.9656 405.0301 405.4876 0.0709 -1.0000 -1.0000 0438675 1593864265.80 151.4757 59.9997 32.0000 1.9631 1.9650 405.0271 405.4849 0.0709 -1.0000 -1.0000 0438800 1593864265.90 151.4757 59.9997 32.0000 1.9638 1.9656 404.9567 405.4142 0.0708 -1.0000 -1.0000 0438878 1593864266.00 151.4757 59.9997 32.0000 1.9640 1.9658 405.0295 405.4862 0.0708 -1.0000 -1.0000 0438940 1593864266.10 151.4757 59.9997 32.0000 1.9643 1.9662 405.0025 405.4603 0.0710 -1.0000 -1.0000 0439003 1593864266.20 151.4757 59.9997 32.0000 1.9640 1.9659 404.9968 405.4545 0.0709 -1.0000 -1.0000 0439065 1593864266.30 151.4705 59.9997 32.0000 1.9635 1.9653 404.9727 405.4303 0.0709 -1.0000 -1.0000 0439549 1593864266.40 151.4705 59.9997 32.0000 1.9642 1.9660 404.9891 405.4468 0.0709 -1.0000 -1.0000 0439612 1593864266.50 151.4705 59.9997 32.0000 1.9638 1.9656 404.9803 405.4379 0.0708 -1.0000 -1.0000 0439674 1593864266.60 151.4705 59.9997 32.0000 1.9640 1.9658 404.9888 405.4459 0.0709 -1.0000 -1.0000 0439752 1593864266.70 151.4705 59.9997 32.0000 1.9636 1.9654 405.0604 405.5187 0.0710 -1.0000 -1.0000 0439815 1593864266.80 151.4705 59.9997 32.0000 1.9640 1.9659 405.0294 405.4871 0.0708 -1.0000 -1.0000 0439956 1593864266.90 151.4974 59.9997 32.0000 1.9643 1.9662 405.0442 405.5015 0.0709 -1.0000 -1.0000 0440018 1593864267.00 151.4974 59.9997 32.0000 1.9638 1.9656 404.9737 405.4315 0.0709 -1.0000 -1.0000 0440081 1593864267.10 151.4974 59.9997 32.0000 1.9640 1.9658 405.0264 405.4833 0.0708 -1.0000 -1.0000 0440159 1593864267.20 151.4974 59.9997 32.0000 1.9641 1.9659 405.1441 405.6017 0.0709 -1.0000 -1.0000 0440268 1593864267.30 151.4974 59.9997 32.0000 1.9646 1.9665 405.0635 405.5210 0.0709 -1.0000 -1.0000 0440456 1593864267.40 151.4974 59.9997 32.0000 1.9642 1.9660 405.0221 405.4799 0.0709 -1.0000 -1.0000 0440533 1593864267.50 151.4974 59.9997 32.0000 1.9638 1.9656 405.0165 405.4743 0.0709 -1.0000 -1.0000 0440596 1593864267.60 151.4974 59.9997 32.0000 1.9635 1.9654 405.0463 405.5043 0.0709 -1.0000 -1.0000 0440659 1593864267.70 151.5157 59.9997 32.0000 1.9640 1.9658 405.0042 405.4615 0.0708 -1.0000 -1.0000 0440721 1593864267.80 151.5157 59.9997 32.0000 1.9640 1.9658 405.0317 405.4896 0.0709 -1.0000 -1.0000 0440783 1593864267.90 151.5157 59.9997 32.0000 1.9645 1.9663 405.0301 405.4871 0.0708 -1.0000 -1.0000 0440862 1593864268.00 151.4926 59.9997 32.0000 1.9640 1.9659 405.0156 405.4735 0.0710 -1.0000 -1.0000 0440924 1593864268.10 151.4926 59.9997 32.0000 1.9640 1.9658 404.9878 405.4445 0.0708 -1.0000 -1.0000 0440987 1593864268.20 151.4926 59.9997 32.0000 1.9646 1.9665 405.0335 405.4909 0.0709 -1.0000 -1.0000 0441065 1593864268.30 151.4926 59.9997 32.0000 1.9641 1.9659 405.0476 405.5052 0.0709 -1.0000 -1.0000 0441689 1593864268.40 151.4926 59.9997 32.0000 1.9641 1.9659 404.9914 405.4491 0.0709 -1.0000 -1.0000 0441752 1593864268.50 151.4858 59.9997 32.0000 1.9637 1.9656 404.9982 405.4554 0.0708 -1.0000 -1.0000 0441830 1593864268.60 151.4846 59.9997 32.0000 1.9633 1.9651 404.9631 405.4199 0.0707 -1.0000 -1.0000 0441893 1593864268.70 151.4846 59.9997 32.0000 1.9638 1.9656 404.9813 405.4376 0.0707 -1.0000 -1.0000 0441955 1593864268.80 151.4846 59.9997 32.0000 1.9637 1.9655 405.0066 405.4646 0.0710 -1.0000 -1.0000 0442033 1593864268.90 151.4846 59.9997 32.0000 1.9630 1.9648 404.9924 405.4502 0.0709 -1.0000 -1.0000 0442096 1593864269.00 151.4846 59.9997 32.0000 1.9636 1.9655 404.9252 405.3829 0.0709 -1.0000 -1.0000 0442158 1593864269.10 151.4810 59.9997 32.0000 1.9634 1.9652 404.9954 405.4540 0.0710 -1.0000 -1.0000 0442221 1593864269.20 151.4637 59.9997 32.0000 1.9634 1.9652 404.9501 405.4066 0.0707 -1.0000 -1.0000 0442283 1593864269.30 151.4637 59.9997 32.0000 1.9639 1.9658 404.9171 405.3754 0.0710 -1.0000 -1.0000 0442346 1593864269.40 151.4637 59.9997 32.0000 1.9644 1.9663 405.0194 405.4774 0.0709 -1.0000 -1.0000 0442424 1593864269.50 151.4637 59.9997 32.0000 1.9644 1.9663 405.0017 405.4583 0.0707 -1.0000 -1.0000 0442486 1593864269.60 151.4637 59.9997 32.0000 1.9639 1.9657 404.9764 405.4336 0.0709 -1.0000 -1.0000 0442549 1593864269.70 151.5174 59.9996 32.0000 1.9644 1.9662 404.9461 405.4040 0.0709 -1.0000 -1.0000 0442627 1593864269.80 151.5174 59.9996 32.0000 1.9637 1.9655 405.0202 405.4779 0.0709 -1.0000 -1.0000 0442799 1593864269.90 151.5174 59.9996 32.0000 1.9643 1.9661 405.0570 405.5137 0.0707 -1.0000 -1.0000 0442877 1593864270.00 151.5174 59.9996 32.0000 1.9639 1.9657 404.9493 405.4067 0.0709 -1.0000 -1.0000 0442939 1593864270.10 151.5174 59.9996 32.0000 1.9632 1.9650 404.9508 405.4082 0.0708 -1.0000 -1.0000 0443002 1593864270.20 151.5174 59.9996 32.0000 1.9634 1.9652 404.9673 405.4243 0.0708 -1.0000 -1.0000 0443080 1593864270.30 151.4953 59.9996 32.0000 1.9641 1.9659 404.9562 405.4140 0.0710 -1.0000 -1.0000 0443142 1593864270.40 151.4953 59.9996 32.0000 1.9644 1.9662 404.9610 405.4194 0.0710 -1.0000 -1.0000 0443377 1593864270.50 151.4953 59.9996 32.0000 1.9637 1.9655 405.0154 405.4729 0.0709 -1.0000 -1.0000 0443455 1593864270.60 151.4953 59.9996 32.0000 1.9638 1.9656 404.9735 405.4316 0.0709 -1.0000 -1.0000 0443517 1593864270.70 151.4953 59.9996 32.0000 1.9634 1.9653 404.9941 405.4509 0.0707 -1.0000 -1.0000 0443580 1593864270.80 151.5070 59.9996 32.0000 1.9644 1.9663 404.9434 405.4011 0.0709 -1.0000 -1.0000 0443642 1593864270.90 151.5159 59.9996 32.0000 1.9643 1.9661 404.9352 405.3929 0.0709 -1.0000 -1.0000 0444330 1593864271.00 151.5159 59.9996 32.0000 1.9640 1.9659 404.9300 405.3877 0.0710 -1.0000 -1.0000 0444392 1593864271.10 151.5159 59.9996 32.0000 1.9640 1.9658 404.9855 405.4433 0.0709 -1.0000 -1.0000 0444455 1593864271.20 151.5159 59.9996 32.0000 1.9637 1.9655 404.9321 405.3893 0.0708 -1.0000 -1.0000 0444517 1593864271.30 151.5159 59.9996 32.0000 1.9641 1.9659 404.9154 405.3728 0.0709 -1.0000 -1.0000 0444580 1593864271.40 151.5013 59.9996 32.0000 1.9643 1.9662 405.0161 405.4744 0.0710 -1.0000 -1.0000 0444658 1593864271.50 151.5013 59.9996 32.0000 1.9636 1.9654 405.0182 405.4759 0.0709 -1.0000 -1.0000 0444720 1593864271.60 151.5013 59.9996 32.0000 1.9633 1.9651 405.0143 405.4723 0.0709 -1.0000 -1.0000 0444782 1593864271.70 151.5013 59.9996 32.0000 1.9636 1.9654 404.9557 405.4128 0.0708 -1.0000 -1.0000 0444861 1593864271.80 151.5013 59.9996 32.0000 1.9641 1.9659 404.9680 405.4263 0.0710 -1.0000 -1.0000 0444923 1593864271.90 151.5013 59.9996 32.0000 1.9646 1.9664 404.9190 405.3767 0.0708 -1.0000 -1.0000 0445032 1593864272.00 151.5013 59.9996 32.0000 1.9641 1.9659 404.9539 405.4106 0.0709 -1.0000 -1.0000 0445095 1593864272.10 151.5013 59.9996 32.0000 1.9639 1.9657 404.9797 405.4364 0.0708 -1.0000 -1.0000 0445157 1593864272.20 151.5013 59.9996 32.0000 1.9636 1.9654 405.0065 405.4638 0.0708 -1.0000 -1.0000 0445236 1593864272.30 151.5013 59.9996 32.0000 1.9640 1.9659 404.9357 405.3930 0.0709 -1.0000 -1.0000 0445298 1593864272.40 151.5013 59.9996 32.0000 1.9636 1.9654 404.9601 405.4174 0.0709 -1.0000 -1.0000 0445532 1593864272.50 151.4938 59.9996 32.0000 1.9640 1.9658 404.9787 405.4363 0.0708 -1.0000 -1.0000 0445610 1593864272.60 151.4938 59.9996 32.0000 1.9639 1.9658 404.9669 405.4242 0.0709 -1.0000 -1.0000 0445673 1593864272.70 151.4938 59.9996 32.0000 1.9640 1.9658 405.0201 405.4786 0.0709 -1.0000 -1.0000 0445735 1593864272.80 151.4938 59.9996 32.0000 1.9636 1.9655 404.9053 405.3617 0.0708 -1.0000 -1.0000 0445814 1593864272.90 151.4938 59.9996 32.0000 1.9638 1.9656 404.9392 405.3971 0.0710 -1.0000 -1.0000 0446048 1593864273.00 151.4740 59.9996 32.0000 1.9640 1.9658 404.9999 405.4579 0.0709 -1.0000 -1.0000 0446110 1593864273.10 151.4648 59.9996 32.0000 1.9632 1.9651 404.9379 405.3955 0.0709 -1.0000 -1.0000 0446189 1593864273.20 151.4648 59.9996 32.0000 1.9629 1.9647 404.8583 405.3156 0.0707 -1.0000 -1.0000 0446235 1593864273.30 151.4648 59.9996 32.0000 1.9630 1.9648 404.9175 405.3744 0.0709 -1.0000 -1.0000 0446313 1593864273.40 151.4648 59.9996 32.0000 1.9634 1.9652 404.9192 405.3768 0.0709 -1.0000 -1.0000 0446376 1593864273.50 151.4648 59.9996 32.0000 1.9643 1.9661 404.9081 405.3653 0.0709 -1.0000 -1.0000 0446439 1593864273.60 151.4889 59.9996 32.0000 1.9634 1.9652 404.9462 405.4033 0.0708 -1.0000 -1.0000 0446501 1593864273.70 151.4889 59.9996 32.0000 1.9639 1.9657 405.0158 405.4734 0.0709 -1.0000 -1.0000 0446579 1593864273.80 151.4889 59.9996 32.0000 1.9639 1.9657 404.9670 405.4238 0.0708 -1.0000 -1.0000 0446642 1593864273.90 151.4889 59.9996 32.0000 1.9638 1.9656 404.9680 405.4251 0.0708 -1.0000 -1.0000 0446923 1593864274.00 151.4889 59.9996 32.0000 1.9637 1.9655 404.8845 405.3423 0.0710 -1.0000 -1.0000 0446985 1593864274.10 151.4854 59.9996 32.0000 1.9634 1.9652 404.9137 405.3705 0.0708 -1.0000 -1.0000 0447048 1593864274.20 151.4750 59.9996 32.0000 1.9628 1.9646 404.9913 405.4487 0.0708 -1.0000 -1.0000 0447110 1593864274.30 151.4750 59.9996 32.0000 1.9639 1.9657 404.9852 405.4427 0.0709 -1.0000 -1.0000 0447173 1593864274.40 151.4750 59.9996 32.0000 1.9640 1.9658 404.9370 405.3934 0.0708 -1.0000 -1.0000 0447454 1593864274.50 151.4750 59.9996 32.0000 1.9640 1.9659 404.9426 405.3993 0.0707 -1.0000 -1.0000 0447532 1593864274.60 151.4750 59.9996 32.0000 1.9638 1.9656 404.9383 405.3954 0.0709 -1.0000 -1.0000 0447594 1593864274.70 151.4877 60.0003 32.0000 1.9630 1.9649 404.9249 405.3825 0.0708 -1.0000 -1.0000 0447657 1593864274.80 151.4877 60.0003 32.0000 1.9637 1.9655 404.9523 405.4093 0.0708 -1.0000 -1.0000 0447719 1593864274.90 151.4877 60.0003 32.0000 1.9636 1.9654 404.9191 405.3767 0.0709 -1.0000 -1.0000 0447954 1593864275.00 151.4877 60.0003 32.0000 1.9628 1.9646 404.9423 405.4004 0.0710 -1.0000 -1.0000 0448016 1593864275.10 151.4877 60.0003 32.0000 1.9638 1.9656 404.9434 405.4014 0.0709 -1.0000 -1.0000 0448094 1593864275.20 151.5396 60.0003 32.0000 1.9637 1.9655 405.0119 405.4700 0.0709 -1.0000 -1.0000 0448157 1593864275.30 151.5396 60.0003 32.0000 1.9636 1.9654 404.8999 405.3571 0.0709 -1.0000 -1.0000 0448219 1593864275.40 151.5396 60.0003 32.0000 1.9639 1.9658 404.9451 405.4031 0.0710 -1.0000 -1.0000 0448282 1593864275.50 151.5396 60.0003 32.0000 1.9641 1.9660 405.0331 405.4910 0.0709 -1.0000 -1.0000 0448422 1593864275.60 151.5396 60.0003 32.0000 1.9642 1.9660 404.9764 405.4337 0.0708 -1.0000 -1.0000 0448485 1593864275.70 151.5396 60.0003 32.0000 1.9639 1.9657 404.9579 405.4145 0.0708 -1.0000 -1.0000 0448547 1593864275.80 151.5396 60.0003 32.0000 1.9640 1.9659 404.9308 405.3870 0.0707 -1.0000 -1.0000 0448610 1593864275.90 151.5380 60.0003 32.0000 1.9643 1.9662 404.9703 405.4279 0.0709 -1.0000 -1.0000 0448688 1593864276.00 151.5316 60.0003 32.0000 1.9642 1.9660 404.9228 405.3805 0.0709 -1.0000 -1.0000 0448844 1593864276.10 151.5316 60.0003 32.0000 1.9642 1.9661 405.0219 405.4798 0.0709 -1.0000 -1.0000 0448907 1593864276.20 151.5316 60.0003 32.0000 1.9630 1.9648 404.9639 405.4207 0.0708 -1.0000 -1.0000 0448969 1593864276.30 151.5358 60.0003 32.0000 1.9643 1.9662 405.0160 405.4737 0.0709 -1.0000 -1.0000 0449031 1593864276.40 151.5358 60.0003 32.0000 1.9637 1.9655 404.9124 405.3700 0.0709 -1.0000 -1.0000 0449094 1593864276.50 151.5358 60.0003 32.0000 1.9639 1.9658 404.9260 405.3842 0.0709 -1.0000 -1.0000 0449297 1593864276.60 151.5358 60.0003 32.0000 1.9640 1.9658 404.9477 405.4049 0.0708 -1.0000 -1.0000 0449360 1593864276.70 151.5358 60.0003 32.0000 1.9640 1.9658 404.9758 405.4326 0.0708 -1.0000 -1.0000 0449422 1593864276.80 151.5358 60.0003 32.0000 1.9640 1.9658 404.9510 405.4078 0.0708 -1.0000 -1.0000 0449500 1593864276.90 151.5234 60.0003 32.0000 1.9640 1.9658 404.8853 405.3425 0.0709 -1.0000 -1.0000 0449563 1593864277.00 151.5234 60.0003 32.0000 1.9635 1.9653 404.9354 405.3924 0.0708 -1.0000 -1.0000 0449938 1593864277.10 151.5234 60.0003 32.0000 1.9641 1.9659 404.9926 405.4491 0.0708 -1.0000 -1.0000 0450016 1593864277.20 151.5234 60.0003 32.0000 1.9633 1.9652 404.9583 405.4159 0.0709 -1.0000 -1.0000 0450078 1593864277.30 151.5234 60.0003 32.0000 1.9638 1.9657 404.9490 405.4060 0.0708 -1.0000 -1.0000 0450125 1593864277.40 151.5372 60.0003 32.0000 1.9637 1.9656 404.9282 405.3857 0.0709 -1.0000 -1.0000 0450203 1593864277.50 151.5528 60.0003 32.0000 1.9636 1.9655 404.9233 405.3806 0.0709 -1.0000 -1.0000 0450531 1593864277.60 151.5528 60.0003 32.0000 1.9642 1.9660 404.9493 405.4073 0.0709 -1.0000 -1.0000 0450594 1593864277.70 151.5528 60.0003 32.0000 1.9644 1.9662 405.0664 405.5236 0.0708 -1.0000 -1.0000 0450672 1593864277.80 151.5528 60.0003 32.0000 1.9640 1.9658 404.9433 405.3996 0.0707 -1.0000 -1.0000 0450734 1593864277.90 151.5528 60.0003 32.0000 1.9647 1.9665 404.9342 405.3905 0.0707 -1.0000 -1.0000 0450812 1593864278.00 151.5232 60.0003 32.0000 1.9642 1.9661 404.9436 405.4015 0.0709 -1.0000 -1.0000 0451593 1593864278.10 151.5232 60.0003 32.0000 1.9644 1.9662 405.0176 405.4750 0.0709 -1.0000 -1.0000 0451656 1593864278.20 151.5232 60.0003 32.0000 1.9645 1.9664 405.0006 405.4580 0.0709 -1.0000 -1.0000 0451718 1593864278.30 151.5232 60.0003 32.0000 1.9641 1.9659 404.9118 405.3685 0.0707 -1.0000 -1.0000 0451781 1593864278.40 151.5232 60.0003 32.0000 1.9634 1.9652 404.9426 405.3987 0.0707 -1.0000 -1.0000 0451843 1593864278.50 151.5232 60.0003 32.0000 1.9642 1.9660 404.9284 405.3860 0.0709 -1.0000 -1.0000 0451921 1593864278.60 151.5232 60.0003 32.0000 1.9643 1.9661 404.9684 405.4259 0.0709 -1.0000 -1.0000 0451984 1593864278.70 151.5232 60.0003 32.0000 1.9645 1.9663 404.9616 405.4193 0.0709 -1.0000 -1.0000 0452046 1593864278.80 151.5232 60.0003 32.0000 1.9643 1.9661 404.9608 405.4184 0.0709 -1.0000 -1.0000 0452125 1593864278.90 151.5037 60.0003 32.0000 1.9637 1.9656 404.9034 405.3589 0.0705 -1.0000 -1.0000 0452187 1593864279.00 151.5046 60.0003 32.0000 1.9640 1.9658 404.9276 405.3850 0.0709 -1.0000 -1.0000 0452250 1593864279.10 151.5267 60.0003 32.0000 1.9647 1.9665 404.9639 405.4218 0.0709 -1.0000 -1.0000 0452312 1593864279.20 151.5267 60.0003 32.0000 1.9643 1.9661 404.9693 405.4260 0.0707 -1.0000 -1.0000 0452375 1593864279.30 151.5267 60.0003 32.0000 1.9648 1.9666 404.9584 405.4152 0.0708 -1.0000 -1.0000 0452437 1593864279.40 151.5267 60.0003 32.0000 1.9637 1.9655 404.9488 405.4049 0.0706 -1.0000 -1.0000 0452515 1593864279.50 151.5267 60.0003 32.0000 1.9639 1.9658 405.0000 405.4576 0.0709 -1.0000 -1.0000 0452578 1593864279.60 151.5194 60.0002 32.0000 1.9641 1.9659 404.9426 405.4000 0.0708 -1.0000 -1.0000 0452640 1593864279.70 151.5151 60.0001 32.0000 1.9648 1.9666 404.9636 405.4206 0.0708 -1.0000 -1.0000 0452718 1593864279.80 151.5151 60.0001 32.0000 1.9642 1.9660 405.0007 405.4587 0.0710 -1.0000 -1.0000 0452781 1593864279.90 151.5151 60.0001 32.0000 1.9643 1.9661 404.9536 405.4110 0.0709 -1.0000 -1.0000 0452843 1593864280.00 151.5151 60.0001 32.0000 1.9638 1.9656 404.9635 405.4212 0.0708 -1.0000 -1.0000 0452906 1593864280.10 151.5151 60.0001 32.0000 1.9636 1.9655 404.9517 405.4091 0.0709 -1.0000 -1.0000 0452968 1593864280.20 151.5151 60.0001 32.0000 1.9635 1.9653 404.9939 405.4515 0.0709 -1.0000 -1.0000 0453046 1593864280.30 151.5151 60.0001 32.0000 1.9643 1.9661 404.9301 405.3875 0.0709 -1.0000 -1.0000 0453109 1593864280.40 151.5549 60.0001 32.0000 1.9641 1.9659 404.9311 405.3885 0.0708 -1.0000 -1.0000 0453218 1593864280.50 151.5549 60.0001 32.0000 1.9636 1.9654 404.9891 405.4472 0.0710 -1.0000 -1.0000 0453312 1593864280.60 151.5549 60.0001 32.0000 1.9644 1.9662 404.9510 405.4086 0.0709 -1.0000 -1.0000 0453546 1593864280.70 151.5549 60.0001 32.0000 1.9646 1.9664 404.9732 405.4309 0.0709 -1.0000 -1.0000 0453609 1593864280.80 151.5549 60.0001 32.0000 1.9648 1.9666 404.9689 405.4259 0.0708 -1.0000 -1.0000 0453687 1593864280.90 151.5448 60.0001 32.0000 1.9642 1.9660 404.9259 405.3836 0.0709 -1.0000 -1.0000 0453749 1593864281.00 151.5419 60.0001 32.0000 1.9641 1.9659 404.9372 405.3949 0.0709 -1.0000 -1.0000 0453812 1593864281.10 151.5419 60.0001 32.0000 1.9646 1.9664 404.9107 405.3682 0.0709 -1.0000 -1.0000 0454046 1593864281.20 151.5419 60.0001 32.0000 1.9643 1.9661 404.9439 405.4013 0.0708 -1.0000 -1.0000 0454109 1593864281.30 151.5419 60.0001 32.0000 1.9639 1.9658 404.9355 405.3931 0.0709 -1.0000 -1.0000 0454171 1593864281.40 151.5419 60.0001 32.0000 1.9645 1.9663 404.9269 405.3837 0.0707 -1.0000 -1.0000 0454249 1593864281.50 151.4689 60.0001 32.0000 1.9630 1.9648 404.9587 405.4151 0.0708 -1.0000 -1.0000 0454311 1593864281.60 151.4689 60.0001 32.0000 1.9633 1.9651 404.9245 405.3810 0.0707 -1.0000 -1.0000 0454687 1593864281.70 151.4689 60.0001 32.0000 1.9638 1.9656 404.9203 405.3782 0.0709 -1.0000 -1.0000 0454765 1593864281.80 151.4689 60.0001 32.0000 1.9643 1.9661 404.8786 405.3357 0.0709 -1.0000 -1.0000 0454827 1593864281.90 151.4689 60.0001 32.0000 1.9642 1.9660 404.8973 405.3548 0.0709 -1.0000 -1.0000 0454890 1593864282.00 151.4689 60.0001 32.0000 1.9637 1.9655 404.9037 405.3611 0.0709 -1.0000 -1.0000 0454968 1593864282.10 151.4689 60.0001 32.0000 1.9636 1.9654 404.9377 405.3957 0.0709 -1.0000 -1.0000 0455030 1593864282.20 151.4689 60.0001 32.0000 1.9642 1.9660 404.9244 405.3815 0.0708 -1.0000 -1.0000 0455093 1593864282.30 151.4689 60.0001 32.0000 1.9637 1.9655 405.0391 405.4954 0.0707 -1.0000 -1.0000 0455155 1593864282.40 151.4689 60.0001 32.0000 1.9639 1.9657 404.9991 405.4568 0.0709 -1.0000 -1.0000 0455218 1593864282.50 151.4689 60.0001 32.0000 1.9634 1.9652 405.0027 405.4601 0.0709 -1.0000 -1.0000 0455296 1593864282.60 151.5104 60.0001 32.0000 1.9632 1.9650 404.9471 405.4050 0.0709 -1.0000 -1.0000 0455358 1593864282.70 151.5104 60.0001 32.0000 1.9639 1.9658 404.9521 405.4091 0.0708 -1.0000 -1.0000 0455592 1593864282.80 151.4764 60.0001 32.0000 1.9635 1.9653 404.9618 405.4192 0.0709 -1.0000 -1.0000 0455655 1593864282.90 151.4764 60.0001 32.0000 1.9635 1.9653 404.9559 405.4131 0.0708 -1.0000 -1.0000 0455717 1593864283.00 151.4764 60.0001 32.0000 1.9645 1.9663 404.9658 405.4230 0.0708 -1.0000 -1.0000 0455780 1593864283.10 151.5128 60.0001 32.0000 1.9641 1.9659 404.9779 405.4356 0.0710 -1.0000 -1.0000 0455858 1593864283.20 151.5128 60.0001 32.0000 1.9641 1.9660 404.9637 405.4200 0.0707 -1.0000 -1.0000 0456077 1593864283.30 151.5128 60.0001 32.0000 1.9640 1.9659 404.9689 405.4262 0.0708 -1.0000 -1.0000 0456139 1593864283.40 151.5128 60.0001 32.0000 1.9640 1.9658 404.9789 405.4360 0.0708 -1.0000 -1.0000 0456217 1593864283.50 151.5128 60.0001 32.0000 1.9636 1.9654 404.9733 405.4308 0.0708 -1.0000 -1.0000 0456280 1593864283.60 151.5032 60.0001 32.0000 1.9631 1.9649 404.8974 405.3541 0.0708 -1.0000 -1.0000 0456342 1593864283.70 151.4782 60.0001 32.0000 1.9635 1.9653 404.9214 405.3778 0.0707 -1.0000 -1.0000 0456702 1593864283.80 151.4782 60.0001 32.0000 1.9640 1.9658 404.9428 405.3989 0.0707 -1.0000 -1.0000 0456764 1593864283.90 151.4782 60.0001 32.0000 1.9641 1.9659 404.9794 405.4358 0.0707 -1.0000 -1.0000 0456842 1593864284.00 151.4782 60.0001 32.0000 1.9633 1.9651 405.0121 405.4691 0.0708 -1.0000 -1.0000 0456889 1593864284.10 151.4782 60.0001 32.0000 1.9632 1.9650 404.9260 405.3836 0.0709 -1.0000 -1.0000 0456967 1593864284.20 151.4968 60.0001 32.0000 1.9641 1.9659 404.9492 405.4061 0.0708 -1.0000 -1.0000 0457248 1593864284.30 151.4971 60.0001 32.0000 1.9637 1.9655 404.9728 405.4290 0.0706 -1.0000 -1.0000 0457311 1593864284.40 151.4971 60.0001 32.0000 1.9633 1.9651 404.9864 405.4441 0.0709 -1.0000 -1.0000 0457373 1593864284.50 151.4971 60.0001 32.0000 1.9638 1.9657 404.9427 405.4005 0.0709 -1.0000 -1.0000 0457451 1593864284.60 151.4971 60.0001 32.0000 1.9642 1.9660 404.9536 405.4108 0.0708 -1.0000 -1.0000 0457514 1593864284.70 151.4918 60.0002 32.0000 1.9636 1.9654 404.9768 405.4336 0.0708 -1.0000 -1.0000 0457686 1593864284.80 151.4847 60.0004 32.0000 1.9640 1.9658 404.9012 405.3582 0.0709 -1.0000 -1.0000 0457748 1593864284.90 151.4847 60.0004 32.0000 1.9636 1.9654 404.9600 405.4179 0.0709 -1.0000 -1.0000 0457811 1593864285.00 151.4847 60.0004 32.0000 1.9644 1.9662 404.9439 405.4008 0.0708 -1.0000 -1.0000 0457873 1593864285.10 151.4847 60.0004 32.0000 1.9641 1.9659 404.9232 405.3800 0.0708 -1.0000 -1.0000 0457952 1593864285.20 151.4847 60.0004 32.0000 1.9635 1.9653 404.8904 405.3481 0.0710 -1.0000 -1.0000 0458701 1593864285.30 151.4899 60.0004 32.0000 1.9632 1.9650 404.8968 405.3530 0.0707 -1.0000 -1.0000 0458764 1593864285.40 151.4899 60.0004 32.0000 1.9638 1.9656 404.9567 405.4137 0.0708 -1.0000 -1.0000 0458842 1593864285.50 151.4899 60.0004 32.0000 1.9635 1.9653 404.9403 405.3975 0.0708 -1.0000 -1.0000 0458904 1593864285.60 151.4899 60.0004 32.0000 1.9635 1.9653 404.9441 405.4012 0.0707 -1.0000 -1.0000 0458967 1593864285.70 151.4899 60.0004 32.0000 1.9632 1.9650 404.9458 405.4030 0.0708 -1.0000 -1.0000 0459029 1593864285.80 151.4899 60.0004 32.0000 1.9642 1.9660 404.9107 405.3674 0.0707 -1.0000 -1.0000 0459092 1593864285.90 151.4899 60.0004 32.0000 1.9640 1.9658 404.9701 405.4263 0.0707 -1.0000 -1.0000 0459170 1593864286.00 151.4899 60.0004 32.0000 1.9644 1.9662 404.9564 405.4137 0.0708 -1.0000 -1.0000 0459232 1593864286.10 151.4899 60.0004 32.0000 1.9639 1.9657 404.9362 405.3926 0.0707 -1.0000 -1.0000 0459295 1593864286.20 151.4899 60.0004 32.0000 1.9635 1.9654 404.9081 405.3639 0.0707 -1.0000 -1.0000 0459373 1593864286.30 151.4891 60.0004 32.0000 1.9636 1.9654 404.9000 405.3572 0.0709 -1.0000 -1.0000 0459435 1593864286.40 151.4881 60.0004 32.0000 1.9640 1.9658 404.9411 405.3980 0.0707 -1.0000 -1.0000 0459498 1593864286.50 151.4881 60.0004 32.0000 1.9640 1.9658 404.9789 405.4368 0.0709 -1.0000 -1.0000 0459560 1593864286.60 151.4881 60.0004 32.0000 1.9636 1.9654 404.9239 405.3802 0.0707 -1.0000 -1.0000 0459623 1593864286.70 151.4881 60.0004 32.0000 1.9631 1.9649 404.9184 405.3755 0.0708 -1.0000 -1.0000 0459967 1593864286.80 151.4881 60.0004 32.0000 1.9632 1.9650 404.9428 405.3993 0.0707 -1.0000 -1.0000 0500029 1593864286.90 151.5172 60.0004 32.0000 1.9642 1.9660 404.9364 405.3934 0.0708 -1.0000 -1.0000 0500091 1593864287.00 151.5172 60.0004 32.0000 1.9635 1.9653 404.9664 405.4240 0.0709 -1.0000 -1.0000 0500154 1593864287.10 151.5172 60.0004 32.0000 1.9639 1.9657 404.9504 405.4073 0.0708 -1.0000 -1.0000 0500232 1593864287.20 151.5026 60.0004 32.0000 1.9640 1.9658 405.0220 405.4794 0.0708 -1.0000 -1.0000 0500310 1593864287.30 151.4713 60.0004 32.0000 1.9637 1.9656 404.9650 405.4215 0.0707 -1.0000 -1.0000 0500373 1593864287.40 151.4713 60.0004 32.0000 1.9634 1.9652 404.9481 405.4042 0.0707 -1.0000 -1.0000 0500435 1593864287.50 151.4713 60.0004 32.0000 1.9634 1.9652 404.9787 405.4367 0.0709 -1.0000 -1.0000 0500498 1593864287.60 151.4713 60.0004 32.0000 1.9638 1.9656 404.9273 405.3847 0.0709 -1.0000 -1.0000 0500560 1593864287.70 151.4713 60.0004 32.0000 1.9633 1.9651 404.9596 405.4157 0.0705 -1.0000 -1.0000 0500638 1593864287.80 151.4713 60.0004 32.0000 1.9635 1.9654 404.9294 405.3871 0.0708 -1.0000 -1.0000 0500701 1593864287.90 151.4721 60.0004 32.0000 1.9641 1.9659 405.0019 405.4592 0.0709 -1.0000 -1.0000 0500779 1593864288.00 151.5065 60.0004 32.0000 1.9641 1.9659 404.9729 405.4287 0.0705 -1.0000 -1.0000 0500841 1593864288.10 151.5065 60.0004 32.0000 1.9640 1.9658 404.9064 405.3624 0.0707 -1.0000 -1.0000 0500904 1593864288.20 151.5065 60.0004 32.0000 1.9635 1.9653 405.0356 405.4929 0.0709 -1.0000 -1.0000 0500982 1593864288.30 151.5065 60.0004 32.0000 1.9635 1.9653 405.0052 405.4624 0.0708 -1.0000 -1.0000 0501201 1593864288.40 151.5065 60.0004 32.0000 1.9633 1.9651 404.9554 405.4120 0.0707 -1.0000 -1.0000 0501263 1593864288.50 151.5407 60.0004 32.0000 1.9644 1.9662 404.9541 405.4110 0.0708 -1.0000 -1.0000 0501341 1593864288.60 151.5495 60.0004 32.0000 1.9644 1.9662 405.0271 405.4831 0.0706 -1.0000 -1.0000 0501404 1593864288.70 151.5495 60.0004 32.0000 1.9645 1.9663 404.9851 405.4410 0.0707 -1.0000 -1.0000 0501466 1593864288.80 151.5495 60.0004 32.0000 1.9637 1.9655 405.0062 405.4632 0.0707 -1.0000 -1.0000 0501810 1593864288.90 151.5495 60.0004 32.0000 1.9640 1.9658 404.9915 405.4472 0.0706 -1.0000 -1.0000 0501872 1593864289.00 151.5467 60.0004 32.0000 1.9644 1.9662 405.0161 405.4718 0.0707 -1.0000 -1.0000 0501935 1593864289.10 151.5209 60.0004 32.0000 1.9647 1.9665 405.0900 405.5474 0.0708 -1.0000 -1.0000 0501997 1593864289.20 151.5209 60.0004 32.0000 1.9636 1.9655 404.9535 405.4097 0.0707 -1.0000 -1.0000 0502060 1593864289.30 151.5209 60.0004 32.0000 1.9646 1.9665 404.9887 405.4455 0.0708 -1.0000 -1.0000 0502294 1593864289.40 151.5209 60.0004 32.0000 1.9631 1.9650 404.9278 405.3847 0.0708 -1.0000 -1.0000 0502357 1593864289.50 151.5209 60.0004 32.0000 1.9647 1.9665 404.9734 405.4295 0.0707 -1.0000 -1.0000 0502419 1593864289.60 151.5209 60.0004 32.0000 1.9639 1.9658 404.9654 405.4228 0.0709 -1.0000 -1.0000 0502481 1593864289.70 151.5209 60.0004 32.0000 1.9641 1.9659 405.0161 405.4734 0.0708 -1.0000 -1.0000 0502560 1593864289.80 151.5209 60.0004 32.0000 1.9644 1.9662 404.9548 405.4105 0.0706 -1.0000 -1.0000 0503872 1593864289.90 151.5452 60.0006 32.0000 1.9643 1.9661 404.9966 405.4527 0.0706 -1.0000 -1.0000 0503950 1593864290.00 151.5452 60.0006 32.0000 1.9639 1.9657 404.9967 405.4528 0.0707 -1.0000 -1.0000 0504012 1593864290.10 151.5452 60.0006 32.0000 1.9637 1.9656 404.9316 405.3887 0.0709 -1.0000 -1.0000 0504075 1593864290.20 151.5433 60.0006 32.0000 1.9639 1.9658 404.9118 405.3675 0.0706 -1.0000 -1.0000 0504137 1593864290.30 151.5304 60.0006 32.0000 1.9641 1.9660 405.0598 405.5162 0.0707 -1.0000 -1.0000 0504200 1593864290.40 151.5304 60.0006 32.0000 1.9638 1.9656 405.0012 405.4584 0.0709 -1.0000 -1.0000 0504262 1593864290.50 151.5304 60.0006 32.0000 1.9638 1.9656 404.9591 405.4148 0.0707 -1.0000 -1.0000 0504341 1593864290.60 151.5304 60.0006 32.0000 1.9645 1.9663 404.9510 405.4077 0.0707 -1.0000 -1.0000 0504403 1593864290.70 151.5304 60.0006 32.0000 1.9644 1.9662 405.0129 405.4701 0.0709 -1.0000 -1.0000 0504466 1593864290.80 151.5824 60.0006 32.0000 1.9641 1.9659 405.0355 405.4927 0.0708 -1.0000 -1.0000 0504544 1593864290.90 151.5824 60.0006 32.0000 1.9634 1.9653 405.0348 405.4913 0.0707 -1.0000 -1.0000 0504668 1593864291.00 151.5824 60.0006 32.0000 1.9641 1.9659 405.0044 405.4608 0.0707 -1.0000 -1.0000 0504747 1593864291.10 151.5824 60.0006 32.0000 1.9645 1.9664 405.0445 405.5017 0.0708 -1.0000 -1.0000 0504809 1593864291.20 151.5824 60.0006 32.0000 1.9639 1.9657 404.9809 405.4373 0.0708 -1.0000 -1.0000 0504872 1593864291.30 151.5445 60.0006 32.0000 1.9637 1.9655 405.0035 405.4599 0.0706 -1.0000 -1.0000 0504934 1593864291.40 151.5130 60.0006 32.0000 1.9634 1.9652 404.8561 405.3122 0.0706 -1.0000 -1.0000 0505012 1593864291.50 151.5130 60.0006 32.0000 1.9641 1.9659 404.9528 405.4082 0.0706 -1.0000 -1.0000 0505075 1593864291.60 151.5076 60.0006 32.0000 1.9641 1.9659 404.9839 405.4408 0.0708 -1.0000 -1.0000 0505137 1593864291.70 151.5076 60.0006 32.0000 1.9640 1.9658 405.0526 405.5090 0.0707 -1.0000 -1.0000 0505215 1593864291.80 151.5076 60.0006 32.0000 1.9639 1.9657 405.0383 405.4945 0.0707 -1.0000 -1.0000 0505278 1593864291.90 151.5076 60.0006 32.0000 1.9637 1.9655 404.9670 405.4239 0.0708 -1.0000 -1.0000 0505340 1593864292.00 151.5076 60.0006 32.0000 1.9637 1.9655 404.9205 405.3780 0.0709 -1.0000 -1.0000 0505403 1593864292.10 151.5076 60.0006 32.0000 1.9635 1.9653 405.0557 405.5128 0.0708 -1.0000 -1.0000 0505465 1593864292.20 151.5076 60.0006 32.0000 1.9635 1.9654 405.0131 405.4701 0.0708 -1.0000 -1.0000 0505543 1593864292.30 151.5076 60.0006 32.0000 1.9636 1.9655 404.9498 405.4061 0.0707 -1.0000 -1.0000 0505606 1593864292.40 151.5076 60.0006 32.0000 1.9639 1.9657 404.9629 405.4197 0.0708 -1.0000 -1.0000 0505668 1593864292.50 151.4478 60.0006 32.0000 1.9630 1.9648 404.9805 405.4376 0.0708 -1.0000 -1.0000 0505746 1593864292.60 151.4415 60.0006 32.0000 1.9636 1.9654 404.9198 405.3771 0.0708 -1.0000 -1.0000 0505809 1593864292.70 151.4415 60.0006 32.0000 1.9634 1.9652 404.9497 405.4073 0.0709 -1.0000 -1.0000 0505871 1593864292.80 151.4415 60.0006 32.0000 1.9638 1.9656 404.9211 405.3788 0.0709 -1.0000 -1.0000 0505934 1593864292.90 151.4415 60.0006 32.0000 1.9636 1.9654 404.9275 405.3824 0.0705 -1.0000 -1.0000 0506575 1593864293.00 151.4415 60.0006 32.0000 1.9631 1.9650 404.9732 405.4295 0.0707 -1.0000 -1.0000 0506637 1593864293.10 151.4415 60.0006 32.0000 1.9629 1.9647 404.9596 405.4163 0.0708 -1.0000 -1.0000 0506699 1593864293.20 151.4415 60.0006 32.0000 1.9636 1.9654 404.9238 405.3799 0.0706 -1.0000 -1.0000 0506762 1593864293.30 151.4415 60.0006 32.0000 1.9639 1.9657 405.0046 405.4620 0.0708 -1.0000 -1.0000 0506824 1593864293.40 151.4415 60.0006 32.0000 1.9637 1.9655 404.9937 405.4510 0.0708 -1.0000 -1.0000 0506918 1593864293.50 151.4415 60.0006 32.0000 1.9631 1.9650 404.8948 405.3514 0.0707 -1.0000 -1.0000 0506980 1593864293.60 151.4415 60.0006 32.0000 1.9641 1.9659 404.9770 405.4341 0.0708 -1.0000 -1.0000 0507043 1593864293.70 151.4415 60.0006 32.0000 1.9644 1.9662 404.9726 405.4300 0.0709 -1.0000 -1.0000 0507121 1593864293.80 151.4944 60.0006 32.0000 1.9639 1.9658 404.8852 405.3430 0.0709 -1.0000 -1.0000 0507183 1593864293.90 151.4944 60.0006 32.0000 1.9635 1.9653 404.8925 405.3488 0.0707 -1.0000 -1.0000 0507324 1593864294.00 151.4944 60.0006 32.0000 1.9637 1.9655 404.9623 405.4184 0.0707 -1.0000 -1.0000 0507387 1593864294.10 151.4944 60.0006 32.0000 1.9632 1.9650 404.9808 405.4382 0.0707 -1.0000 -1.0000 0507449 1593864294.20 151.4944 60.0006 32.0000 1.9631 1.9649 404.9642 405.4202 0.0707 -1.0000 -1.0000 0507527 1593864294.30 151.4944 60.0006 32.0000 1.9637 1.9656 404.9604 405.4164 0.0706 -1.0000 -1.0000 0507605 1593864294.40 151.4913 60.0005 32.0000 1.9638 1.9656 404.9526 405.4092 0.0708 -1.0000 -1.0000 0507668 1593864294.50 151.4913 60.0005 32.0000 1.9633 1.9651 404.8910 405.3482 0.0708 -1.0000 -1.0000 0507730 1593864294.60 151.4913 60.0005 32.0000 1.9629 1.9647 404.9461 405.4016 0.0706 -1.0000 -1.0000 0507793 1593864294.70 151.4913 60.0005 32.0000 1.9636 1.9655 405.0239 405.4821 0.0709 -1.0000 -1.0000 0507855 1593864294.80 151.4913 60.0005 32.0000 1.9638 1.9656 404.9491 405.4063 0.0709 -1.0000 -1.0000 0507933 1593864294.90 151.4913 60.0005 32.0000 1.9637 1.9656 404.9991 405.4564 0.0708 -1.0000 -1.0000 0507996 1593864295.00 151.4913 60.0005 32.0000 1.9642 1.9660 405.0049 405.4615 0.0707 -1.0000 -1.0000 0508433 1593864295.10 151.4913 60.0005 32.0000 1.9632 1.9651 404.9965 405.4533 0.0708 -1.0000 -1.0000 0508496 1593864295.20 151.4913 60.0005 32.0000 1.9635 1.9653 404.9491 405.4065 0.0709 -1.0000 -1.0000 0508558 1593864295.30 151.4913 60.0005 32.0000 1.9635 1.9653 405.0590 405.5159 0.0708 -1.0000 -1.0000 0508621 1593864295.40 151.4913 60.0005 32.0000 1.9638 1.9656 404.9712 405.4277 0.0707 -1.0000 -1.0000 0508699 1593864295.50 151.4913 60.0005 32.0000 1.9638 1.9656 404.9538 405.4104 0.0708 -1.0000 -1.0000 0508933 1593864295.60 151.4926 60.0005 32.0000 1.9638 1.9656 404.9640 405.4208 0.0708 -1.0000 -1.0000 0508996 1593864295.70 151.4926 60.0005 32.0000 1.9635 1.9653 404.9764 405.4330 0.0706 -1.0000 -1.0000 0509058 1593864295.80 151.4926 60.0005 32.0000 1.9644 1.9663 404.9639 405.4211 0.0708 -1.0000 -1.0000 0509121 1593864295.90 151.4926 60.0005 32.0000 1.9637 1.9655 404.9445 405.4003 0.0706 -1.0000 -1.0000 0509199 1593864296.00 151.4926 60.0005 32.0000 1.9639 1.9657 404.9526 405.4092 0.0707 -1.0000 -1.0000 0509433 1593864296.10 151.5130 60.0005 32.0000 1.9638 1.9656 404.9127 405.3690 0.0707 -1.0000 -1.0000 0509495 1593864296.20 151.5130 60.0005 32.0000 1.9648 1.9667 404.9259 405.3828 0.0709 -1.0000 -1.0000 0509558 1593864296.30 151.5130 60.0005 32.0000 1.9638 1.9656 404.9435 405.4008 0.0708 -1.0000 -1.0000 0509620 1593864296.40 151.5130 60.0005 32.0000 1.9639 1.9657 405.0201 405.4764 0.0707 -1.0000 -1.0000 0509683 1593864296.50 151.5130 60.0005 32.0000 1.9640 1.9658 405.0322 405.4888 0.0707 -1.0000 -1.0000 0509761 1593864296.60 151.5130 60.0005 32.0000 1.9639 1.9657 404.9677 405.4242 0.0707 -1.0000 -1.0000 0509824 1593864296.70 151.5013 60.0005 32.0000 1.9639 1.9658 404.9710 405.4274 0.0707 -1.0000 -1.0000 0509902 1593864296.80 151.5013 60.0005 32.0000 1.9634 1.9653 405.0086 405.4648 0.0707 -1.0000 -1.0000 0509964 1593864296.90 151.5013 60.0005 32.0000 1.9636 1.9654 404.9577 405.4141 0.0706 -1.0000 -1.0000 0510027 1593864297.00 151.5013 60.0005 32.0000 1.9638 1.9656 404.9776 405.4340 0.0707 -1.0000 -1.0000 0510089 1593864297.10 151.5013 60.0005 32.0000 1.9636 1.9655 404.8984 405.3544 0.0707 -1.0000 -1.0000 0510167 1593864297.20 151.5012 60.0005 32.0000 1.9637 1.9656 404.9399 405.3968 0.0708 -1.0000 -1.0000 0510230 1593864297.30 151.5011 60.0005 32.0000 1.9637 1.9655 404.9286 405.3849 0.0707 -1.0000 -1.0000 0510292 1593864297.40 151.5011 60.0005 32.0000 1.9646 1.9664 404.9894 405.4463 0.0707 -1.0000 -1.0000 0510370 1593864297.50 151.5011 60.0005 32.0000 1.9637 1.9655 404.9801 405.4364 0.0707 -1.0000 -1.0000 0510948 1593864297.60 151.5011 60.0005 32.0000 1.9639 1.9658 404.9252 405.3815 0.0707 -1.0000 -1.0000 0511011 1593864297.70 151.5011 60.0005 32.0000 1.9639 1.9657 405.0061 405.4623 0.0707 -1.0000 -1.0000 0511089 1593864297.80 151.4821 60.0005 32.0000 1.9641 1.9659 404.9448 405.4021 0.0709 -1.0000 -1.0000 0511151 1593864297.90 151.4821 60.0005 32.0000 1.9642 1.9660 405.0292 405.4852 0.0707 -1.0000 -1.0000 0511229 1593864298.00 151.4821 60.0005 32.0000 1.9634 1.9652 404.9297 405.3869 0.0708 -1.0000 -1.0000 0511292 1593864298.10 151.4821 60.0005 32.0000 1.9640 1.9658 404.9170 405.3735 0.0707 -1.0000 -1.0000 0511354 1593864298.20 151.4821 60.0005 32.0000 1.9633 1.9651 404.9714 405.4282 0.0708 -1.0000 -1.0000 0511417 1593864298.30 151.4732 60.0005 32.0000 1.9636 1.9654 404.9200 405.3767 0.0707 -1.0000 -1.0000 0511479 1593864298.40 151.4651 60.0005 32.0000 1.9637 1.9655 404.8690 405.3254 0.0707 -1.0000 -1.0000 0511542 1593864298.50 151.4651 60.0005 32.0000 1.9642 1.9661 404.9127 405.3692 0.0707 -1.0000 -1.0000 0511620 1593864298.60 151.4651 60.0005 32.0000 1.9636 1.9654 404.9490 405.4046 0.0706 -1.0000 -1.0000 0512198 1593864298.70 151.4651 60.0005 32.0000 1.9641 1.9659 404.8957 405.3520 0.0707 -1.0000 -1.0000 0512260 1593864298.80 151.4651 60.0005 32.0000 1.9641 1.9659 405.0137 405.4711 0.0708 -1.0000 -1.0000 0512339 1593864298.90 151.4836 60.0005 32.0000 1.9643 1.9661 404.9483 405.4043 0.0706 -1.0000 -1.0000 0512401 1593864299.00 151.5219 60.0005 32.0000 1.9642 1.9660 404.9459 405.4013 0.0706 -1.0000 -1.0000 0512464 1593864299.10 151.5219 60.0005 32.0000 1.9633 1.9651 405.0057 405.4630 0.0708 -1.0000 -1.0000 0512542 1593864299.20 151.5219 60.0005 32.0000 1.9642 1.9661 404.9722 405.4289 0.0708 -1.0000 -1.0000 0512604 1593864299.30 151.5219 60.0005 32.0000 1.9636 1.9654 404.9935 405.4490 0.0705 -1.0000 -1.0000 0512651 1593864299.40 151.5219 60.0005 32.0000 1.9640 1.9658 404.9632 405.4193 0.0707 -1.0000 -1.0000 0512729 1593864299.50 151.5216 60.0004 32.0000 1.9642 1.9660 404.9609 405.4171 0.0707 -1.0000 -1.0000 0512792 1593864299.60 151.5055 60.0001 32.0000 1.9639 1.9657 404.9309 405.3868 0.0706 -1.0000 -1.0000 0512948 1593864299.70 151.5055 60.0001 32.0000 1.9636 1.9655 404.9127 405.3685 0.0707 -1.0000 -1.0000 0513010 1593864299.80 151.5055 60.0001 32.0000 1.9636 1.9655 404.8848 405.3419 0.0708 -1.0000 -1.0000 0513073 1593864299.90 151.5055 60.0001 32.0000 1.9636 1.9655 404.9405 405.3973 0.0707 -1.0000 -1.0000 0513151 1593864300.00 151.5055 60.0001 32.0000 1.9641 1.9659 404.9956 405.4521 0.0707 -1.0000 -1.0000 0513213 1593864300.10 151.5055 60.0001 32.0000 1.9639 1.9657 404.9404 405.3965 0.0707 -1.0000 -1.0000 0513276 1593864300.20 151.4969 60.0001 32.0000 1.9636 1.9655 404.9717 405.4283 0.0708 -1.0000 -1.0000 0513354 1593864300.30 151.4829 60.0001 32.0000 1.9638 1.9656 404.9967 405.4542 0.0708 -1.0000 -1.0000 0513416 1593864300.40 151.4829 60.0001 32.0000 1.9635 1.9654 405.0096 405.4668 0.0708 -1.0000 -1.0000 0513479 1593864300.50 151.4829 60.0001 32.0000 1.9643 1.9662 405.0104 405.4679 0.0708 -1.0000 -1.0000 0513541 1593864300.60 151.4829 60.0001 32.0000 1.9637 1.9655 404.9059 405.3609 0.0706 -1.0000 -1.0000 0513823 1593864300.70 151.4829 60.0001 32.0000 1.9635 1.9653 404.9730 405.4297 0.0707 -1.0000 -1.0000 0513885 1593864300.80 151.4829 60.0001 32.0000 1.9633 1.9652 404.9644 405.4214 0.0708 -1.0000 -1.0000 0513963 1593864300.90 151.4829 60.0001 32.0000 1.9641 1.9659 404.9360 405.3926 0.0708 -1.0000 -1.0000 0514026 1593864301.00 151.4829 60.0001 32.0000 1.9637 1.9655 404.9968 405.4533 0.0707 -1.0000 -1.0000 0514088 1593864301.10 151.4829 60.0001 32.0000 1.9636 1.9655 405.0242 405.4811 0.0708 -1.0000 -1.0000 0514151 1593864301.20 151.4829 60.0001 32.0000 1.9637 1.9656 404.8697 405.3255 0.0706 -1.0000 -1.0000 0514588 1593864301.30 151.4829 60.0001 32.0000 1.9636 1.9654 405.0114 405.4668 0.0705 -1.0000 -1.0000 0514651 1593864301.40 151.4651 60.0001 32.0000 1.9642 1.9661 405.0106 405.4674 0.0709 -1.0000 -1.0000 0514729 1593864301.50 151.4651 60.0001 32.0000 1.9644 1.9663 404.9829 405.4400 0.0708 -1.0000 -1.0000 0514791 1593864301.60 151.4651 60.0001 32.0000 1.9635 1.9653 405.0245 405.4813 0.0707 -1.0000 -1.0000 0514854 1593864301.70 151.4651 60.0001 32.0000 1.9632 1.9650 404.9842 405.4397 0.0706 -1.0000 -1.0000 0514932 1593864301.80 151.4651 60.0001 32.0000 1.9635 1.9653 404.9526 405.4085 0.0707 -1.0000 -1.0000 0514994 1593864301.90 151.4759 60.0001 32.0000 1.9636 1.9655 404.9831 405.4392 0.0706 -1.0000 -1.0000 0515057 1593864302.00 151.4789 60.0001 32.0000 1.9644 1.9662 404.9655 405.4217 0.0707 -1.0000 -1.0000 0515119 1593864302.10 151.4789 60.0001 32.0000 1.9637 1.9655 405.0407 405.4971 0.0707 -1.0000 -1.0000 0515182 1593864302.20 151.4789 60.0001 32.0000 1.9636 1.9654 405.0436 405.5004 0.0708 -1.0000 -1.0000 0515369 1593864302.30 151.4789 60.0001 32.0000 1.9635 1.9653 405.0014 405.4575 0.0707 -1.0000 -1.0000 0515432 1593864302.40 151.4789 60.0001 32.0000 1.9633 1.9651 405.0019 405.4589 0.0707 -1.0000 -1.0000 0515494 1593864302.50 151.5176 60.0001 32.0000 1.9638 1.9656 404.9474 405.4041 0.0708 -1.0000 -1.0000 0515572 1593864302.60 151.5176 60.0001 32.0000 1.9642 1.9661 404.9224 405.3791 0.0707 -1.0000 -1.0000 0515635 1593864302.70 151.5176 60.0001 32.0000 1.9643 1.9661 404.9919 405.4493 0.0710 -1.0000 -1.0000 0515869 1593864302.80 151.5176 60.0001 32.0000 1.9641 1.9659 405.0192 405.4748 0.0706 -1.0000 -1.0000 0515931 1593864302.90 151.5176 60.0001 32.0000 1.9636 1.9654 404.8989 405.3557 0.0707 -1.0000 -1.0000 0515994 1593864303.00 151.5176 60.0001 32.0000 1.9637 1.9655 405.0450 405.5010 0.0706 -1.0000 -1.0000 0516057 1593864303.10 151.5176 60.0001 32.0000 1.9638 1.9656 404.9889 405.4449 0.0706 -1.0000 -1.0000 0516134 1593864303.20 151.5176 60.0001 32.0000 1.9643 1.9661 405.0331 405.4882 0.0705 -1.0000 -1.0000 0516572 1593864303.30 151.5176 60.0001 32.0000 1.9644 1.9663 405.0014 405.4568 0.0707 -1.0000 -1.0000 0516635 1593864303.40 151.5176 60.0001 32.0000 1.9637 1.9656 404.9799 405.4363 0.0706 -1.0000 -1.0000 0516712 1593864303.50 151.5176 60.0001 32.0000 1.9636 1.9654 405.0304 405.4863 0.0707 -1.0000 -1.0000 0516775 1593864303.60 151.5176 60.0001 32.0000 1.9645 1.9663 404.9667 405.4243 0.0709 -1.0000 -1.0000 0516838 1593864303.70 151.4547 60.0001 32.0000 1.9635 1.9654 404.9337 405.3906 0.0708 -1.0000 -1.0000 0517134 1593864303.80 151.4547 60.0001 32.0000 1.9638 1.9657 404.9298 405.3864 0.0707 -1.0000 -1.0000 0517197 1593864303.90 151.4547 60.0001 32.0000 1.9635 1.9653 404.9259 405.3820 0.0707 -1.0000 -1.0000 0517259 1593864304.00 151.4547 60.0001 32.0000 1.9638 1.9656 405.0541 405.5112 0.0707 -1.0000 -1.0000 0517322 1593864304.10 151.4547 60.0001 32.0000 1.9648 1.9666 405.0195 405.4752 0.0706 -1.0000 -1.0000 0517384 1593864304.20 151.5030 60.0001 32.0000 1.9639 1.9657 405.0737 405.5292 0.0705 -1.0000 -1.0000 0517462 1593864304.30 151.5030 60.0001 32.0000 1.9642 1.9660 404.9479 405.4036 0.0707 -1.0000 -1.0000 0517587 1593864304.40 151.5030 60.0001 32.0000 1.9643 1.9661 404.9388 405.3951 0.0706 -1.0000 -1.0000 0517650 1593864304.50 151.5030 60.0001 32.0000 1.9638 1.9656 404.9341 405.3897 0.0706 -1.0000 -1.0000 0517728 1593864304.60 151.5030 60.0001 32.0000 1.9644 1.9663 405.0388 405.4953 0.0707 -1.0000 -1.0000 0517790 1593864304.70 151.5068 60.0002 32.0000 1.9634 1.9652 404.9337 405.3900 0.0707 -1.0000 -1.0000 0517853 1593864304.80 151.5119 60.0003 32.0000 1.9630 1.9648 404.9468 405.4042 0.0709 -1.0000 -1.0000 0518087 1593864304.90 151.5119 60.0003 32.0000 1.9639 1.9658 404.9669 405.4229 0.0706 -1.0000 -1.0000 0518150 1593864305.00 151.5119 60.0003 32.0000 1.9636 1.9654 404.9447 405.4006 0.0707 -1.0000 -1.0000 0518212 1593864305.10 151.5119 60.0003 32.0000 1.9644 1.9662 404.9188 405.3758 0.0708 -1.0000 -1.0000 0518275 1593864305.20 151.5119 60.0003 32.0000 1.9640 1.9658 405.0141 405.4686 0.0705 -1.0000 -1.0000 0518337 1593864305.30 151.5119 60.0003 32.0000 1.9642 1.9660 404.8876 405.3440 0.0707 -1.0000 -1.0000 0518837 1593864305.40 151.4696 60.0003 32.0000 1.9634 1.9652 404.8993 405.3551 0.0706 -1.0000 -1.0000 0518900 1593864305.50 151.4696 60.0003 32.0000 1.9637 1.9655 404.9070 405.3636 0.0708 -1.0000 -1.0000 0518978 1593864305.60 151.4696 60.0003 32.0000 1.9636 1.9654 405.0047 405.4620 0.0708 -1.0000 -1.0000 0519024 1593864305.70 151.4696 60.0003 32.0000 1.9640 1.9658 404.9247 405.3808 0.0707 -1.0000 -1.0000 0519103 1593864305.80 151.4696 60.0003 32.0000 1.9631 1.9649 404.9626 405.4181 0.0706 -1.0000 -1.0000 0519165 1593864305.90 151.4897 60.0003 32.0000 1.9640 1.9658 404.8789 405.3345 0.0707 -1.0000 -1.0000 0519243 1593864306.00 151.4897 60.0003 32.0000 1.9640 1.9658 405.0066 405.4638 0.0708 -1.0000 -1.0000 0519306 1593864306.10 151.4897 60.0003 32.0000 1.9640 1.9658 404.9548 405.4125 0.0709 -1.0000 -1.0000 0519368 1593864306.20 151.4897 60.0003 32.0000 1.9641 1.9659 404.9651 405.4215 0.0707 -1.0000 -1.0000 0519431 1593864306.30 151.4897 60.0003 32.0000 1.9638 1.9656 404.9846 405.4416 0.0708 -1.0000 -1.0000 0519493 1593864306.40 151.5022 60.0003 32.0000 1.9636 1.9654 404.9723 405.4282 0.0706 -1.0000 -1.0000 0519571 1593864306.50 151.5136 60.0003 32.0000 1.9638 1.9656 404.9518 405.4068 0.0706 -1.0000 -1.0000 0519634 1593864306.60 151.5136 60.0003 32.0000 1.9638 1.9656 404.9480 405.4041 0.0707 -1.0000 -1.0000 0519696 1593864306.70 151.5136 60.0003 32.0000 1.9639 1.9657 405.0167 405.4729 0.0707 -1.0000 -1.0000 0519759 1593864306.80 151.5136 60.0003 32.0000 1.9645 1.9664 404.9114 405.3672 0.0706 -1.0000 -1.0000 0519837 1593864306.90 151.5136 60.0003 32.0000 1.9641 1.9659 405.0710 405.5267 0.0706 -1.0000 -1.0000 0519899 1593864307.00 151.5161 60.0003 32.0000 1.9644 1.9662 404.9521 405.4083 0.0707 -1.0000 -1.0000 0519962 1593864307.10 151.5161 60.0003 32.0000 1.9641 1.9659 404.9628 405.4194 0.0707 -1.0000 -1.0000 0520025 1593864307.20 151.5161 60.0003 32.0000 1.9633 1.9651 404.9650 405.4211 0.0707 -1.0000 -1.0000 0520087 1593864307.30 151.5161 60.0003 32.0000 1.9636 1.9654 404.9915 405.4481 0.0707 -1.0000 -1.0000 0520618 1593864307.40 151.5161 60.0003 32.0000 1.9640 1.9658 405.0224 405.4786 0.0707 -1.0000 -1.0000 0520681 1593864307.50 151.5161 60.0003 32.0000 1.9641 1.9660 404.9625 405.4191 0.0707 -1.0000 -1.0000 0520743 1593864307.60 151.5086 60.0003 32.0000 1.9642 1.9661 404.9698 405.4262 0.0707 -1.0000 -1.0000 0520806 1593864307.70 151.5086 60.0003 32.0000 1.9640 1.9659 404.9716 405.4271 0.0706 -1.0000 -1.0000 0520883 1593864307.80 151.5086 60.0003 32.0000 1.9640 1.9658 404.9509 405.4079 0.0708 -1.0000 -1.0000 0521087 1593864307.90 151.5086 60.0003 32.0000 1.9634 1.9652 404.9829 405.4398 0.0707 -1.0000 -1.0000 0521149 1593864308.00 151.5086 60.0003 32.0000 1.9643 1.9661 404.9646 405.4206 0.0707 -1.0000 -1.0000 0521227 1593864308.10 151.4946 60.0003 32.0000 1.9635 1.9653 404.9275 405.3844 0.0708 -1.0000 -1.0000 0521290 1593864308.20 151.4879 60.0003 32.0000 1.9641 1.9660 404.9191 405.3761 0.0708 -1.0000 -1.0000 0521352 1593864308.30 151.4879 60.0003 32.0000 1.9639 1.9658 404.9176 405.3735 0.0705 -1.0000 -1.0000 0521415 1593864308.40 151.4879 60.0003 32.0000 1.9641 1.9659 404.9284 405.3836 0.0706 -1.0000 -1.0000 0521696 1593864308.50 151.4879 60.0003 32.0000 1.9642 1.9660 404.9851 405.4409 0.0706 -1.0000 -1.0000 0521774 1593864308.60 151.4879 60.0003 32.0000 1.9643 1.9661 404.9587 405.4139 0.0705 -1.0000 -1.0000 0521836 1593864308.70 151.4879 60.0003 32.0000 1.9640 1.9658 404.9931 405.4486 0.0706 -1.0000 -1.0000 0521899 1593864308.80 151.4603 60.0003 32.0000 1.9641 1.9659 405.0168 405.4722 0.0705 -1.0000 -1.0000 0521977 1593864308.90 151.4603 60.0003 32.0000 1.9639 1.9658 404.9878 405.4437 0.0706 -1.0000 -1.0000 0522211 1593864309.00 151.4603 60.0003 32.0000 1.9629 1.9647 405.0118 405.4680 0.0707 -1.0000 -1.0000 0522274 1593864309.10 151.4603 60.0003 32.0000 1.9639 1.9657 405.0016 405.4575 0.0706 -1.0000 -1.0000 0522336 1593864309.20 151.4603 60.0003 32.0000 1.9640 1.9658 404.9674 405.4234 0.0706 -1.0000 -1.0000 0522399 1593864309.30 151.4704 60.0003 32.0000 1.9640 1.9658 404.9915 405.4477 0.0707 -1.0000 -1.0000 0522461 1593864309.40 151.4906 60.0003 32.0000 1.9637 1.9655 404.9960 405.4521 0.0706 -1.0000 -1.0000 0522540 1593864309.50 151.4906 60.0003 32.0000 1.9640 1.9658 404.9618 405.4180 0.0707 -1.0000 -1.0000 0522602 1593864309.60 151.4906 60.0003 32.0000 1.9634 1.9652 404.9656 405.4216 0.0707 -1.0000 -1.0000 0522664 1593864309.70 151.4906 60.0003 32.0000 1.9637 1.9655 405.0145 405.4708 0.0707 -1.0000 -1.0000 0522743 1593864309.80 151.4906 60.0003 32.0000 1.9643 1.9661 405.0135 405.4695 0.0706 -1.0000 -1.0000 0522805 1593864309.90 151.4906 60.0003 32.0000 1.9637 1.9655 404.9582 405.4145 0.0707 -1.0000 -1.0000 0522867 1593864310.00 151.4886 60.0001 32.0000 1.9641 1.9660 404.9582 405.4140 0.0706 -1.0000 -1.0000 0522930 1593864310.10 151.4886 60.0001 32.0000 1.9637 1.9655 404.9843 405.4396 0.0706 -1.0000 -1.0000 0522992 1593864310.20 151.4886 60.0001 32.0000 1.9640 1.9659 405.0240 405.4804 0.0707 -1.0000 -1.0000 0523070 1593864310.30 151.4886 60.0001 32.0000 1.9636 1.9654 404.9849 405.4420 0.0708 -1.0000 -1.0000 0523133 1593864310.40 151.4886 60.0001 32.0000 1.9632 1.9650 404.9228 405.3783 0.0706 -1.0000 -1.0000 0523570 1593864310.50 151.4886 60.0001 32.0000 1.9627 1.9645 404.9723 405.4286 0.0708 -1.0000 -1.0000 0523633 1593864310.60 151.4886 60.0001 32.0000 1.9638 1.9656 404.9680 405.4252 0.0708 -1.0000 -1.0000 0523695 1593864310.70 151.5094 60.0001 32.0000 1.9639 1.9657 405.0405 405.4955 0.0706 -1.0000 -1.0000 0523758 1593864310.80 151.5094 60.0001 32.0000 1.9642 1.9660 404.9923 405.4484 0.0706 -1.0000 -1.0000 0523851 1593864310.90 151.5094 60.0001 32.0000 1.9640 1.9658 405.0395 405.4956 0.0707 -1.0000 -1.0000 0524180 1593864311.00 151.5094 60.0001 32.0000 1.9635 1.9654 405.0397 405.4961 0.0707 -1.0000 -1.0000 0524242 1593864311.10 151.5094 60.0001 32.0000 1.9634 1.9652 404.9827 405.4388 0.0706 -1.0000 -1.0000 0524320 1593864311.20 151.4438 60.0001 32.0000 1.9636 1.9654 404.9329 405.3884 0.0706 -1.0000 -1.0000 0524383 1593864311.30 151.4438 60.0001 32.0000 1.9639 1.9657 404.9629 405.4177 0.0705 -1.0000 -1.0000 0524445 1593864311.40 151.4438 60.0001 32.0000 1.9637 1.9655 404.9036 405.3595 0.0707 -1.0000 -1.0000 0524523 1593864311.50 151.4438 60.0001 32.0000 1.9625 1.9644 404.9870 405.4432 0.0707 -1.0000 -1.0000 0524586 1593864311.60 151.4438 60.0001 32.0000 1.9632 1.9650 404.9219 405.3784 0.0707 -1.0000 -1.0000 0524648 1593864311.70 151.4438 60.0001 32.0000 1.9633 1.9651 404.9294 405.3855 0.0707 -1.0000 -1.0000 0524711 1593864311.80 151.4220 60.0001 32.0000 1.9639 1.9657 404.9576 405.4139 0.0707 -1.0000 -1.0000 0524773 1593864311.90 151.4195 60.0001 32.0000 1.9639 1.9657 404.9555 405.4118 0.0707 -1.0000 -1.0000 0524851 1593864312.00 151.4195 60.0001 32.0000 1.9636 1.9654 404.9733 405.4288 0.0706 -1.0000 -1.0000 0525101 1593864312.10 151.4195 60.0001 32.0000 1.9635 1.9653 404.9478 405.4035 0.0706 -1.0000 -1.0000 0525148 1593864312.20 151.4195 60.0001 32.0000 1.9638 1.9656 404.9534 405.4092 0.0706 -1.0000 -1.0000 0525226 1593864312.30 151.4195 60.0001 32.0000 1.9636 1.9654 404.9808 405.4368 0.0707 -1.0000 -1.0000 0525289 1593864312.40 151.4798 60.0001 32.0000 1.9636 1.9654 405.0220 405.4780 0.0706 -1.0000 -1.0000 0525351 1593864312.50 151.4798 60.0001 32.0000 1.9637 1.9655 404.9630 405.4185 0.0706 -1.0000 -1.0000 0525617 1593864312.60 151.4798 60.0001 32.0000 1.9633 1.9651 405.0211 405.4785 0.0708 -1.0000 -1.0000 0525679 1593864312.70 151.4798 60.0001 32.0000 1.9633 1.9651 404.9160 405.3718 0.0706 -1.0000 -1.0000 0525742 1593864312.80 151.4798 60.0001 32.0000 1.9643 1.9661 404.9658 405.4220 0.0707 -1.0000 -1.0000 0525820 1593864312.90 151.4897 60.0001 32.0000 1.9645 1.9663 404.9215 405.3772 0.0706 -1.0000 -1.0000 0525882 1593864313.00 151.4897 60.0001 32.0000 1.9634 1.9652 404.9706 405.4270 0.0707 -1.0000 -1.0000 0525945 1593864313.10 151.4897 60.0001 32.0000 1.9631 1.9649 404.9836 405.4395 0.0706 -1.0000 -1.0000 0526007 1593864313.20 151.4897 60.0001 32.0000 1.9640 1.9658 404.9498 405.4057 0.0706 -1.0000 -1.0000 0526070 1593864313.30 151.4897 60.0001 32.0000 1.9641 1.9660 404.9423 405.3977 0.0705 -1.0000 -1.0000 0526132 1593864313.40 151.4867 60.0001 32.0000 1.9643 1.9661 404.9448 405.4001 0.0706 -1.0000 -1.0000 0526210 1593864313.50 151.4716 60.0001 32.0000 1.9639 1.9657 404.9711 405.4276 0.0707 -1.0000 -1.0000 0526835 1593864313.60 151.4716 60.0001 32.0000 1.9636 1.9654 405.0072 405.4615 0.0705 -1.0000 -1.0000 0526898 1593864313.70 151.4716 60.0001 32.0000 1.9636 1.9654 404.9449 405.4010 0.0707 -1.0000 -1.0000 0526976 1593864313.80 151.4716 60.0001 32.0000 1.9638 1.9656 404.9795 405.4344 0.0705 -1.0000 -1.0000 0527038 1593864313.90 151.4716 60.0001 32.0000 1.9638 1.9656 404.9561 405.4118 0.0706 -1.0000 -1.0000 0527101 1593864314.00 151.4584 60.0001 32.0000 1.9641 1.9660 404.9604 405.4167 0.0707 -1.0000 -1.0000 0527163 1593864314.10 151.4584 60.0001 32.0000 1.9635 1.9654 404.9357 405.3917 0.0706 -1.0000 -1.0000 0527226 1593864314.20 151.4584 60.0001 32.0000 1.9637 1.9655 404.9811 405.4367 0.0706 -1.0000 -1.0000 0527304 1593864314.30 151.4584 60.0001 32.0000 1.9632 1.9650 405.0029 405.4594 0.0707 -1.0000 -1.0000 0527366 1593864314.40 151.4584 60.0001 32.0000 1.9637 1.9656 404.9367 405.3910 0.0703 -1.0000 -1.0000 0527429 1593864314.50 151.4584 60.0001 32.0000 1.9633 1.9651 404.9266 405.3824 0.0706 -1.0000 -1.0000 0527569 1593864314.60 151.4584 60.0001 32.0000 1.9633 1.9652 404.9821 405.4377 0.0706 -1.0000 -1.0000 0527632 1593864314.70 151.4584 60.0001 32.0000 1.9637 1.9655 404.9540 405.4087 0.0704 -1.0000 -1.0000 0527694 1593864314.80 151.4584 60.0001 32.0000 1.9638 1.9656 404.9898 405.4453 0.0706 -1.0000 -1.0000 0527772 1593864314.90 151.4584 60.0001 32.0000 1.9641 1.9660 404.9376 405.3931 0.0705 -1.0000 -1.0000 0527835 1593864315.00 151.4584 60.0001 32.0000 1.9630 1.9648 404.9317 405.3874 0.0706 -1.0000 -1.0000 0528054 1593864315.10 151.4994 59.9998 32.0000 1.9638 1.9656 404.9352 405.3907 0.0706 -1.0000 -1.0000 0528132 1593864315.20 151.4994 59.9998 32.0000 1.9633 1.9651 404.9360 405.3919 0.0706 -1.0000 -1.0000 0528194 1593864315.30 151.4994 59.9998 32.0000 1.9635 1.9653 404.9594 405.4153 0.0706 -1.0000 -1.0000 0528257 1593864315.40 151.4994 59.9998 32.0000 1.9640 1.9658 404.9315 405.3868 0.0705 -1.0000 -1.0000 0528335 1593864315.50 151.4994 59.9998 32.0000 1.9635 1.9653 404.9478 405.4036 0.0705 -1.0000 -1.0000 0528569 1593864315.60 151.4994 59.9998 32.0000 1.9641 1.9660 404.9550 405.4103 0.0706 -1.0000 -1.0000 0528632 1593864315.70 151.4594 59.9998 32.0000 1.9635 1.9654 404.9675 405.4236 0.0707 -1.0000 -1.0000 0528694 1593864315.80 151.4594 59.9998 32.0000 1.9630 1.9648 405.0197 405.4751 0.0705 -1.0000 -1.0000 0528757 1593864315.90 151.4594 59.9998 32.0000 1.9633 1.9651 404.9706 405.4269 0.0708 -1.0000 -1.0000 0528835 1593864316.00 151.4594 59.9998 32.0000 1.9634 1.9652 404.9064 405.3627 0.0706 -1.0000 -1.0000 0528928 1593864316.10 151.4594 59.9998 32.0000 1.9637 1.9655 404.9771 405.4333 0.0707 -1.0000 -1.0000 0528991 1593864316.20 151.4265 59.9998 32.0000 1.9634 1.9652 404.8314 405.2880 0.0707 -1.0000 -1.0000 0529069 1593864316.30 151.4232 59.9998 32.0000 1.9634 1.9652 404.9222 405.3782 0.0706 -1.0000 -1.0000 0529131 1593864316.40 151.4232 59.9998 32.0000 1.9628 1.9647 405.0510 405.5074 0.0707 -1.0000 -1.0000 0529194 1593864316.50 151.4232 59.9998 32.0000 1.9632 1.9651 404.9682 405.4240 0.0706 -1.0000 -1.0000 0529272 1593864316.60 151.4232 59.9998 32.0000 1.9632 1.9650 404.9595 405.4147 0.0705 -1.0000 -1.0000 0529335 1593864316.70 151.4319 59.9998 32.0000 1.9636 1.9654 404.9981 405.4546 0.0707 -1.0000 -1.0000 0529397 1593864316.80 151.4626 59.9998 32.0000 1.9624 1.9642 404.9701 405.4264 0.0707 -1.0000 -1.0000 0529459 1593864316.90 151.4626 59.9998 32.0000 1.9636 1.9654 405.0068 405.4627 0.0706 -1.0000 -1.0000 0529522 1593864317.00 151.4626 59.9998 32.0000 1.9639 1.9658 405.0064 405.4617 0.0705 -1.0000 -1.0000 0529584 1593864317.10 151.4626 59.9998 32.0000 1.9635 1.9654 405.0318 405.4881 0.0707 -1.0000 -1.0000 0529694 1593864317.20 151.4626 59.9998 32.0000 1.9635 1.9653 404.9348 405.3916 0.0708 -1.0000 -1.0000 0529756 1593864317.30 151.4877 59.9998 32.0000 1.9632 1.9650 404.9210 405.3763 0.0705 -1.0000 -1.0000 0529819 1593864317.40 151.4877 59.9998 32.0000 1.9631 1.9649 404.9729 405.4297 0.0707 -1.0000 -1.0000 0529897 1593864317.50 151.4877 59.9998 32.0000 1.9637 1.9656 404.9708 405.4264 0.0706 -1.0000 -1.0000 0529959 1593864317.60 151.4877 59.9998 32.0000 1.9641 1.9659 405.0296 405.4842 0.0704 -1.0000 -1.0000 0530428 1593864317.70 151.4877 59.9998 32.0000 1.9643 1.9661 405.0063 405.4623 0.0706 -1.0000 -1.0000 0530506 1593864317.80 151.4877 59.9998 32.0000 1.9633 1.9651 404.9811 405.4367 0.0706 -1.0000 -1.0000 0530584 1593864317.90 151.4877 59.9998 32.0000 1.9639 1.9657 404.9800 405.4357 0.0706 -1.0000 -1.0000 0530662 1593864318.00 151.4877 59.9998 32.0000 1.9636 1.9654 404.9643 405.4191 0.0705 -1.0000 -1.0000 0530725 1593864318.10 151.4877 59.9998 32.0000 1.9636 1.9654 405.0229 405.4786 0.0706 -1.0000 -1.0000 0531209 1593864318.20 151.4877 59.9998 32.0000 1.9639 1.9658 405.0184 405.4749 0.0707 -1.0000 -1.0000 0531287 1593864318.30 151.4895 59.9998 32.0000 1.9643 1.9661 404.9882 405.4432 0.0705 -1.0000 -1.0000 0531350 1593864318.40 151.5066 59.9998 32.0000 1.9638 1.9656 404.9660 405.4211 0.0705 -1.0000 -1.0000 0531412 1593864318.50 151.5066 59.9998 32.0000 1.9645 1.9663 404.9802 405.4361 0.0706 -1.0000 -1.0000 0531475 1593864318.60 151.5066 59.9998 32.0000 1.9638 1.9657 405.0456 405.5013 0.0706 -1.0000 -1.0000 0531709 1593864318.70 151.5066 59.9998 32.0000 1.9636 1.9654 405.0099 405.4650 0.0705 -1.0000 -1.0000 0531771 1593864318.80 151.5066 59.9998 32.0000 1.9634 1.9653 404.9363 405.3920 0.0706 -1.0000 -1.0000 0531850 1593864318.90 151.5388 59.9998 32.0000 1.9634 1.9652 404.9330 405.3884 0.0705 -1.0000 -1.0000 0531912 1593864319.00 151.5388 59.9998 32.0000 1.9645 1.9663 404.9740 405.4298 0.0707 -1.0000 -1.0000 0531959 1593864319.10 151.5159 59.9998 32.0000 1.9643 1.9662 405.0507 405.5068 0.0706 -1.0000 -1.0000 0532350 1593864319.20 151.5159 59.9998 32.0000 1.9644 1.9663 405.0513 405.5074 0.0706 -1.0000 -1.0000 0532412 1593864319.30 151.5159 59.9998 32.0000 1.9639 1.9657 404.9983 405.4544 0.0706 -1.0000 -1.0000 0532475 1593864319.40 151.5139 59.9998 32.0000 1.9636 1.9654 404.9757 405.4310 0.0706 -1.0000 -1.0000 0532553 1593864319.50 151.5051 59.9998 32.0000 1.9644 1.9662 404.9462 405.4023 0.0707 -1.0000 -1.0000 0532615 1593864319.60 151.5051 59.9998 32.0000 1.9640 1.9658 404.9501 405.4064 0.0707 -1.0000 -1.0000 0532818 1593864319.70 151.5051 59.9998 32.0000 1.9634 1.9652 404.9730 405.4285 0.0705 -1.0000 -1.0000 0532896 1593864319.80 151.5051 59.9998 32.0000 1.9640 1.9658 404.9248 405.3810 0.0707 -1.0000 -1.0000 0532959 1593864319.90 151.5051 59.9998 32.0000 1.9641 1.9659 405.0222 405.4778 0.0705 -1.0000 -1.0000 0533037 1593864320.00 151.4778 60.0000 32.0000 1.9637 1.9655 404.9589 405.4141 0.0705 -1.0000 -1.0000 0533099 1593864320.10 151.4778 60.0000 32.0000 1.9639 1.9657 404.9785 405.4344 0.0707 -1.0000 -1.0000 0533162 1593864320.20 151.4778 60.0000 32.0000 1.9630 1.9648 404.9242 405.3803 0.0706 -1.0000 -1.0000 0533334 1593864320.30 151.4778 60.0000 32.0000 1.9645 1.9663 404.8389 405.2949 0.0707 -1.0000 -1.0000 0533412 1593864320.40 151.4778 60.0000 32.0000 1.9642 1.9660 404.9637 405.4204 0.0707 -1.0000 -1.0000 0533459 1593864320.50 151.4778 60.0000 32.0000 1.9631 1.9649 405.0159 405.4726 0.0707 -1.0000 -1.0000 0533537 1593864320.60 151.4778 60.0000 32.0000 1.9642 1.9661 404.9576 405.4140 0.0707 -1.0000 -1.0000 0533599 1593864320.70 151.4690 60.0000 32.0000 1.9641 1.9659 404.9780 405.4339 0.0706 -1.0000 -1.0000 0533865 1593864320.80 151.4688 60.0000 32.0000 1.9637 1.9655 404.8948 405.3505 0.0707 -1.0000 -1.0000 0533943 1593864320.90 151.4688 60.0000 32.0000 1.9645 1.9663 404.9587 405.4155 0.0707 -1.0000 -1.0000 0534006 1593864321.00 151.4688 60.0000 32.0000 1.9639 1.9657 404.9747 405.4311 0.0707 -1.0000 -1.0000 0534068 1593864321.10 151.4688 60.0000 32.0000 1.9637 1.9655 404.9918 405.4473 0.0705 -1.0000 -1.0000 0534131 1593864321.20 151.4764 60.0000 32.0000 1.9640 1.9659 404.9880 405.4434 0.0706 -1.0000 -1.0000 0534818 1593864321.30 151.4947 60.0000 32.0000 1.9644 1.9663 404.8704 405.3265 0.0707 -1.0000 -1.0000 0534896 1593864321.40 151.4947 60.0000 32.0000 1.9642 1.9660 405.0357 405.4920 0.0706 -1.0000 -1.0000 0534958 1593864321.50 151.4947 60.0000 32.0000 1.9635 1.9653 405.0139 405.4696 0.0706 -1.0000 -1.0000 0535021 1593864321.60 151.4947 60.0000 32.0000 1.9646 1.9664 405.0168 405.4718 0.0704 -1.0000 -1.0000 0535083 1593864321.70 151.4947 60.0000 32.0000 1.9638 1.9656 404.9240 405.3804 0.0707 -1.0000 -1.0000 0535161 1593864321.80 151.5127 60.0000 32.0000 1.9641 1.9659 405.0135 405.4697 0.0706 -1.0000 -1.0000 0535224 1593864321.90 151.5127 60.0000 32.0000 1.9629 1.9648 405.0106 405.4669 0.0707 -1.0000 -1.0000 0535302 1593864322.00 151.5127 60.0000 32.0000 1.9634 1.9652 404.9904 405.4470 0.0707 -1.0000 -1.0000 0535364 1593864322.10 151.5127 60.0000 32.0000 1.9635 1.9654 405.0291 405.4855 0.0707 -1.0000 -1.0000 0535427 1593864322.20 151.5127 60.0000 32.0000 1.9644 1.9662 404.9985 405.4559 0.0709 -1.0000 -1.0000 0535489 1593864322.30 151.5127 60.0000 32.0000 1.9639 1.9658 405.0392 405.4946 0.0706 -1.0000 -1.0000 0535552 1593864322.40 151.5127 60.0000 32.0000 1.9640 1.9658 404.9787 405.4349 0.0707 -1.0000 -1.0000 0535614 1593864322.50 151.5127 60.0000 32.0000 1.9638 1.9656 404.9706 405.4258 0.0705 -1.0000 -1.0000 0535692 1593864322.60 151.5127 60.0000 32.0000 1.9648 1.9667 404.9353 405.3904 0.0705 -1.0000 -1.0000 0535755 1593864322.70 151.5127 60.0000 32.0000 1.9645 1.9663 405.0287 405.4841 0.0706 -1.0000 -1.0000 0535817 1593864322.80 151.5127 60.0000 32.0000 1.9638 1.9657 404.9906 405.4457 0.0705 -1.0000 -1.0000 0535896 1593864322.90 151.5004 60.0000 32.0000 1.9642 1.9660 405.0263 405.4815 0.0706 -1.0000 -1.0000 0535958 1593864323.00 151.5004 60.0000 32.0000 1.9633 1.9651 405.0256 405.4816 0.0706 -1.0000 -1.0000 0536021 1593864323.10 151.5004 60.0000 32.0000 1.9640 1.9658 405.0099 405.4647 0.0704 -1.0000 -1.0000 0536099 1593864323.20 151.5004 60.0000 32.0000 1.9639 1.9657 405.0180 405.4738 0.0706 -1.0000 -1.0000 0536161 1593864323.30 151.5004 60.0000 32.0000 1.9644 1.9662 404.9485 405.4046 0.0707 -1.0000 -1.0000 0536224 1593864323.40 151.5004 60.0000 32.0000 1.9640 1.9658 404.9769 405.4328 0.0706 -1.0000 -1.0000 0536302 1593864323.50 151.5004 60.0000 32.0000 1.9639 1.9657 404.9733 405.4278 0.0705 -1.0000 -1.0000 0536364 1593864323.60 151.5004 60.0000 32.0000 1.9644 1.9662 404.9652 405.4209 0.0706 -1.0000 -1.0000 0536427 1593864323.70 151.5004 60.0000 32.0000 1.9634 1.9652 405.0086 405.4652 0.0707 -1.0000 -1.0000 0536614 1593864323.80 151.5004 60.0000 32.0000 1.9639 1.9657 405.1548 405.6107 0.0706 -1.0000 -1.0000 0536677 1593864323.90 151.5004 60.0000 32.0000 1.9642 1.9660 404.9709 405.4265 0.0705 -1.0000 -1.0000 0536739 1593864324.00 151.5004 60.0000 32.0000 1.9642 1.9661 404.9415 405.3967 0.0705 -1.0000 -1.0000 0536802 1593864324.10 151.5004 60.0000 32.0000 1.9645 1.9663 405.0180 405.4727 0.0704 -1.0000 -1.0000 0536864 1593864324.20 151.5004 60.0000 32.0000 1.9645 1.9663 405.0676 405.5226 0.0705 -1.0000 -1.0000 0537411 1593864324.30 151.5004 60.0000 32.0000 1.9642 1.9660 404.9752 405.4302 0.0705 -1.0000 -1.0000 0537473 1593864324.40 151.5879 60.0000 32.0000 1.9639 1.9657 404.9688 405.4237 0.0705 -1.0000 -1.0000 0537536 1593864324.50 151.5879 60.0000 32.0000 1.9644 1.9662 404.9711 405.4260 0.0705 -1.0000 -1.0000 0537598 1593864324.60 151.5879 60.0000 32.0000 1.9641 1.9659 404.9952 405.4501 0.0705 -1.0000 -1.0000 0537661 1593864324.70 151.5879 60.0000 32.0000 1.9645 1.9664 404.9270 405.3816 0.0704 -1.0000 -1.0000 0537833 1593864324.80 151.5879 60.0000 32.0000 1.9639 1.9658 404.9970 405.4521 0.0705 -1.0000 -1.0000 0537911 1593864324.90 151.5879 60.0000 32.0000 1.9641 1.9659 405.0094 405.4648 0.0706 -1.0000 -1.0000 0537973 1593864325.00 151.5235 60.0001 32.0000 1.9639 1.9657 404.9887 405.4441 0.0706 -1.0000 -1.0000 0538036 1593864325.10 151.5205 60.0001 32.0000 1.9638 1.9656 404.9755 405.4312 0.0705 -1.0000 -1.0000 0538114 1593864325.20 151.5205 60.0001 32.0000 1.9642 1.9660 404.9522 405.4070 0.0705 -1.0000 -1.0000 0538176 1593864325.30 151.5205 60.0001 32.0000 1.9642 1.9660 405.0791 405.5354 0.0707 -1.0000 -1.0000 0538567 1593864325.40 151.5205 60.0001 32.0000 1.9635 1.9653 405.0327 405.4881 0.0705 -1.0000 -1.0000 0538630 1593864325.50 151.5168 60.0001 32.0000 1.9639 1.9657 405.0309 405.4860 0.0705 -1.0000 -1.0000 0538692 1593864325.60 151.4929 60.0001 32.0000 1.9637 1.9655 405.0109 405.4657 0.0705 -1.0000 -1.0000 0538754 1593864325.70 151.4898 60.0001 32.0000 1.9637 1.9655 405.0384 405.4943 0.0706 -1.0000 -1.0000 0538832 1593864325.80 151.4589 60.0001 32.0000 1.9634 1.9652 405.0216 405.4773 0.0706 -1.0000 -1.0000 0538895 1593864325.90 151.4589 60.0001 32.0000 1.9637 1.9655 404.9665 405.4219 0.0706 -1.0000 -1.0000 0538973 1593864326.00 151.4589 60.0001 32.0000 1.9628 1.9646 404.9932 405.4487 0.0705 -1.0000 -1.0000 0539035 1593864326.10 151.4589 60.0001 32.0000 1.9635 1.9653 404.9596 405.4138 0.0703 -1.0000 -1.0000 0539098 1593864326.20 151.4589 60.0001 32.0000 1.9636 1.9654 404.9629 405.4192 0.0707 -1.0000 -1.0000 0539176 1593864326.30 151.4589 60.0001 32.0000 1.9637 1.9655 404.8717 405.3276 0.0707 -1.0000 -1.0000 0539239 1593864326.40 151.4604 60.0001 32.0000 1.9635 1.9653 404.9087 405.3645 0.0706 -1.0000 -1.0000 0539301 1593864326.50 151.4993 60.0001 32.0000 1.9635 1.9654 404.9402 405.3945 0.0704 -1.0000 -1.0000 0539363 1593864326.60 151.4993 60.0001 32.0000 1.9626 1.9644 404.9770 405.4324 0.0706 -1.0000 -1.0000 0539426 1593864326.70 151.4993 60.0001 32.0000 1.9637 1.9655 404.9931 405.4487 0.0706 -1.0000 -1.0000 0539488 1593864326.80 151.4993 60.0001 32.0000 1.9639 1.9657 405.0114 405.4662 0.0705 -1.0000 -1.0000 0539676 1593864326.90 151.4993 60.0001 32.0000 1.9640 1.9658 405.0518 405.5072 0.0705 -1.0000 -1.0000 0539738 1593864327.00 151.5385 60.0001 32.0000 1.9637 1.9655 405.0386 405.4939 0.0705 -1.0000 -1.0000 0539801 1593864327.10 151.5540 60.0001 32.0000 1.9634 1.9652 404.9730 405.4278 0.0704 -1.0000 -1.0000 0539879 1593864327.20 151.5540 60.0001 32.0000 1.9638 1.9656 405.0560 405.5108 0.0705 -1.0000 -1.0000 0539942 1593864327.30 151.5540 60.0001 32.0000 1.9643 1.9662 404.9939 405.4500 0.0706 -1.0000 -1.0000 0540223 1593864327.40 151.5540 60.0001 32.0000 1.9640 1.9658 405.0038 405.4586 0.0704 -1.0000 -1.0000 0540301 1593864327.50 151.5540 60.0001 32.0000 1.9638 1.9656 404.9847 405.4402 0.0706 -1.0000 -1.0000 0540348 1593864327.60 151.5540 60.0001 32.0000 1.9631 1.9649 404.9367 405.3923 0.0706 -1.0000 -1.0000 0540426 1593864327.70 151.5540 60.0001 32.0000 1.9632 1.9650 404.9387 405.3939 0.0705 -1.0000 -1.0000 0540488 1593864327.80 151.5540 60.0001 32.0000 1.9637 1.9655 405.0162 405.4720 0.0706 -1.0000 -1.0000 0541097 1593864327.90 151.5540 60.0001 32.0000 1.9638 1.9656 405.0035 405.4591 0.0705 -1.0000 -1.0000 0541176 1593864328.00 151.4993 60.0001 32.0000 1.9637 1.9655 405.0046 405.4600 0.0705 -1.0000 -1.0000 0541238 1593864328.10 151.5235 60.0001 32.0000 1.9631 1.9649 405.0254 405.4805 0.0704 -1.0000 -1.0000 0541301 1593864328.20 151.5235 60.0001 32.0000 1.9635 1.9653 405.0328 405.4881 0.0706 -1.0000 -1.0000 0541379 1593864328.30 151.5235 60.0001 32.0000 1.9642 1.9660 404.9488 405.4027 0.0704 -1.0000 -1.0000 0541441 1593864328.40 151.5235 60.0001 32.0000 1.9633 1.9652 405.0002 405.4553 0.0705 -1.0000 -1.0000 0541504 1593864328.50 151.5235 60.0001 32.0000 1.9636 1.9655 404.9980 405.4529 0.0705 -1.0000 -1.0000 0541566 1593864328.60 151.5235 60.0001 32.0000 1.9640 1.9658 404.9562 405.4116 0.0705 -1.0000 -1.0000 0541629 1593864328.70 151.5288 60.0001 32.0000 1.9646 1.9664 404.9803 405.4356 0.0706 -1.0000 -1.0000 0541707 1593864328.80 151.5390 60.0001 32.0000 1.9630 1.9648 404.9437 405.3995 0.0706 -1.0000 -1.0000 0541847 1593864328.90 151.5390 60.0001 32.0000 1.9642 1.9660 404.9375 405.3937 0.0707 -1.0000 -1.0000 0541910 1593864329.00 151.5390 60.0001 32.0000 1.9641 1.9659 404.9830 405.4384 0.0705 -1.0000 -1.0000 0541972 1593864329.10 151.5390 60.0001 32.0000 1.9636 1.9654 404.9534 405.4078 0.0703 -1.0000 -1.0000 0542051 1593864329.20 151.5193 60.0001 32.0000 1.9637 1.9655 405.0436 405.5002 0.0707 -1.0000 -1.0000 0542113 1593864329.30 151.5193 60.0001 32.0000 1.9641 1.9660 404.9963 405.4517 0.0705 -1.0000 -1.0000 0542176 1593864329.40 151.5193 60.0001 32.0000 1.9644 1.9662 404.9526 405.4073 0.0705 -1.0000 -1.0000 0542363 1593864329.50 151.5123 60.0001 32.0000 1.9643 1.9661 404.9342 405.3900 0.0707 -1.0000 -1.0000 0542425 1593864329.60 151.5598 60.0005 32.0000 1.9637 1.9656 404.9454 405.4012 0.0706 -1.0000 -1.0000 0542488 1593864329.70 151.5598 60.0005 32.0000 1.9642 1.9660 404.9591 405.4139 0.0704 -1.0000 -1.0000 0542566 1593864329.80 151.5598 60.0005 32.0000 1.9647 1.9666 405.0150 405.4693 0.0704 -1.0000 -1.0000 0542629 1593864329.90 151.5598 60.0005 32.0000 1.9642 1.9660 405.0241 405.4801 0.0706 -1.0000 -1.0000 0542863 1593864330.00 151.5598 60.0005 32.0000 1.9650 1.9668 404.9605 405.4155 0.0704 -1.0000 -1.0000 0542925 1593864330.10 151.5598 60.0005 32.0000 1.9640 1.9658 404.9889 405.4439 0.0705 -1.0000 -1.0000 0542988 1593864330.20 151.5598 60.0005 32.0000 1.9637 1.9655 404.9235 405.3793 0.0705 -1.0000 -1.0000 0543066 1593864330.30 151.5598 60.0005 32.0000 1.9642 1.9660 404.9427 405.3972 0.0705 -1.0000 -1.0000 0543128 1593864330.40 151.5598 60.0005 32.0000 1.9642 1.9660 404.9609 405.4153 0.0704 -1.0000 -1.0000 0543862 1593864330.50 151.5598 60.0005 32.0000 1.9645 1.9664 405.0082 405.4633 0.0705 -1.0000 -1.0000 0544097 1593864330.60 151.5598 60.0005 32.0000 1.9636 1.9654 404.9403 405.3955 0.0705 -1.0000 -1.0000 0544159 1593864330.70 151.5384 60.0005 32.0000 1.9638 1.9656 404.9061 405.3597 0.0703 -1.0000 -1.0000 0544222 1593864330.80 151.4994 60.0005 32.0000 1.9639 1.9657 404.9056 405.3608 0.0705 -1.0000 -1.0000 0544300 1593864330.90 151.4994 60.0005 32.0000 1.9646 1.9665 404.9607 405.4158 0.0705 -1.0000 -1.0000 0544362 1593864331.00 151.4814 60.0005 32.0000 1.9639 1.9657 404.9949 405.4505 0.0705 -1.0000 -1.0000 0544425 1593864331.10 151.4814 60.0005 32.0000 1.9630 1.9648 404.9376 405.3918 0.0704 -1.0000 -1.0000 0544488 1593864331.20 151.4814 60.0005 32.0000 1.9638 1.9656 404.8962 405.3517 0.0706 -1.0000 -1.0000 0544550 1593864331.30 151.4814 60.0005 32.0000 1.9640 1.9658 404.8252 405.2792 0.0704 -1.0000 -1.0000 0544612 1593864331.40 151.4814 60.0005 32.0000 1.9636 1.9654 404.9454 405.4000 0.0704 -1.0000 -1.0000 0544691 1593864331.50 151.4814 60.0005 32.0000 1.9638 1.9656 404.9370 405.3917 0.0705 -1.0000 -1.0000 0544753 1593864331.60 151.4917 60.0005 32.0000 1.9639 1.9657 405.0046 405.4597 0.0705 -1.0000 -1.0000 0544816 1593864331.70 151.4927 60.0005 32.0000 1.9633 1.9651 404.9819 405.4375 0.0705 -1.0000 -1.0000 0544893 1593864331.80 151.4927 60.0005 32.0000 1.9639 1.9657 404.9870 405.4422 0.0705 -1.0000 -1.0000 0544956 1593864331.90 151.4927 60.0005 32.0000 1.9642 1.9660 404.9480 405.4034 0.0705 -1.0000 -1.0000 0545034 1593864332.00 151.4960 60.0005 32.0000 1.9642 1.9660 404.9941 405.4492 0.0705 -1.0000 -1.0000 0545096 1593864332.10 151.5294 60.0005 32.0000 1.9642 1.9660 404.9165 405.3710 0.0704 -1.0000 -1.0000 0545159 1593864332.20 151.5294 60.0005 32.0000 1.9644 1.9662 404.9731 405.4289 0.0706 -1.0000 -1.0000 0545221 1593864332.30 151.5294 60.0005 32.0000 1.9641 1.9659 404.9813 405.4361 0.0705 -1.0000 -1.0000 0545284 1593864332.40 151.5294 60.0005 32.0000 1.9639 1.9657 404.9645 405.4195 0.0705 -1.0000 -1.0000 0545346 1593864332.50 151.5294 60.0005 32.0000 1.9642 1.9661 405.0153 405.4710 0.0705 -1.0000 -1.0000 0545425 1593864332.60 151.5294 60.0005 32.0000 1.9634 1.9653 404.9475 405.4025 0.0705 -1.0000 -1.0000 0545487 1593864332.70 151.5294 60.0005 32.0000 1.9636 1.9654 404.9322 405.3874 0.0705 -1.0000 -1.0000 0545550 1593864332.80 151.5294 60.0005 32.0000 1.9633 1.9651 404.9671 405.4223 0.0705 -1.0000 -1.0000 0545628 1593864332.90 151.5294 60.0005 32.0000 1.9638 1.9656 404.9505 405.4051 0.0704 -1.0000 -1.0000 0545690 1593864333.00 151.5294 60.0005 32.0000 1.9641 1.9659 404.9466 405.4016 0.0705 -1.0000 -1.0000 0545862 1593864333.10 151.5253 60.0005 32.0000 1.9643 1.9661 404.9442 405.3985 0.0704 -1.0000 -1.0000 0545924 1593864333.20 151.5234 60.0005 32.0000 1.9640 1.9658 404.9413 405.3968 0.0705 -1.0000 -1.0000 0545987 1593864333.30 151.5234 60.0005 32.0000 1.9638 1.9656 404.9363 405.3915 0.0706 -1.0000 -1.0000 0546050 1593864333.40 151.5234 60.0005 32.0000 1.9639 1.9657 404.8862 405.3418 0.0706 -1.0000 -1.0000 0546128 1593864333.50 151.5234 60.0005 32.0000 1.9637 1.9655 404.9317 405.3863 0.0704 -1.0000 -1.0000 0546471 1593864333.60 151.5234 60.0005 32.0000 1.9631 1.9649 404.9610 405.4156 0.0705 -1.0000 -1.0000 0546534 1593864333.70 151.5234 60.0005 32.0000 1.9641 1.9659 404.9572 405.4131 0.0706 -1.0000 -1.0000 0546612 1593864333.80 151.4828 60.0005 32.0000 1.9635 1.9653 404.9799 405.4351 0.0705 -1.0000 -1.0000 0546675 1593864333.90 151.4828 60.0005 32.0000 1.9636 1.9654 404.8860 405.3405 0.0704 -1.0000 -1.0000 0546753 1593864334.00 151.4828 60.0005 32.0000 1.9635 1.9653 404.9557 405.4111 0.0706 -1.0000 -1.0000 0546924 1593864334.10 151.4828 60.0005 32.0000 1.9638 1.9656 404.9233 405.3779 0.0704 -1.0000 -1.0000 0546987 1593864334.20 151.4828 60.0005 32.0000 1.9632 1.9650 404.9203 405.3749 0.0705 -1.0000 -1.0000 0547065 1593864334.30 151.4747 60.0005 32.0000 1.9636 1.9654 404.9963 405.4516 0.0705 -1.0000 -1.0000 0547127 1593864334.40 151.4747 60.0005 32.0000 1.9634 1.9652 404.8792 405.3344 0.0705 -1.0000 -1.0000 0547190 1593864334.50 151.4747 60.0005 32.0000 1.9632 1.9650 405.0036 405.4587 0.0705 -1.0000 -1.0000 0547533 1593864334.60 151.4747 60.0005 32.0000 1.9635 1.9653 404.9510 405.4048 0.0703 -1.0000 -1.0000 0547596 1593864334.70 151.4747 60.0005 32.0000 1.9637 1.9655 404.9469 405.4012 0.0704 -1.0000 -1.0000 0547658 1593864334.80 151.4747 60.0005 32.0000 1.9630 1.9648 404.9219 405.3765 0.0705 -1.0000 -1.0000 0547737 1593864334.90 151.4868 60.0018 32.0000 1.9634 1.9652 404.8898 405.3445 0.0705 -1.0000 -1.0000 0547799 1593864335.00 151.4868 60.0018 32.0000 1.9636 1.9655 404.9952 405.4505 0.0705 -1.0000 -1.0000 0547861 1593864335.10 151.4868 60.0018 32.0000 1.9637 1.9655 405.0041 405.4588 0.0704 -1.0000 -1.0000 0547971 1593864335.20 151.4868 60.0018 32.0000 1.9632 1.9651 405.0841 405.5400 0.0706 -1.0000 -1.0000 0548018 1593864335.30 151.4868 60.0018 32.0000 1.9640 1.9658 404.9391 405.3946 0.0706 -1.0000 -1.0000 0548080 1593864335.40 151.5473 60.0018 32.0000 1.9643 1.9661 404.9947 405.4498 0.0705 -1.0000 -1.0000 0548158 1593864335.50 151.5473 60.0018 32.0000 1.9637 1.9655 404.9392 405.3937 0.0704 -1.0000 -1.0000 0548221 1593864335.60 151.5473 60.0018 32.0000 1.9646 1.9664 405.0365 405.4912 0.0704 -1.0000 -1.0000 0548346 1593864335.70 151.5473 60.0018 32.0000 1.9641 1.9659 405.0030 405.4579 0.0705 -1.0000 -1.0000 0548424 1593864335.80 151.5473 60.0018 32.0000 1.9644 1.9662 405.0370 405.4916 0.0704 -1.0000 -1.0000 0548487 1593864335.90 151.5473 60.0018 32.0000 1.9639 1.9658 404.9604 405.4146 0.0704 -1.0000 -1.0000 0548549 1593864336.00 151.5526 60.0018 32.0000 1.9641 1.9659 404.9448 405.3994 0.0704 -1.0000 -1.0000 0548611 1593864336.10 151.5526 60.0018 32.0000 1.9643 1.9661 405.0575 405.5125 0.0705 -1.0000 -1.0000 0549096 1593864336.20 151.5526 60.0018 32.0000 1.9645 1.9663 405.0231 405.4783 0.0705 -1.0000 -1.0000 0549174 1593864336.30 151.5526 60.0018 32.0000 1.9643 1.9661 405.0016 405.4554 0.0703 -1.0000 -1.0000 0549236 1593864336.40 151.5526 60.0018 32.0000 1.9644 1.9662 404.9729 405.4277 0.0704 -1.0000 -1.0000 0549299 1593864336.50 151.5719 60.0018 32.0000 1.9641 1.9659 404.9349 405.3891 0.0704 -1.0000 -1.0000 0549377 1593864336.60 151.5719 60.0018 32.0000 1.9643 1.9661 404.9591 405.4138 0.0704 -1.0000 -1.0000 0549705 1593864336.70 151.5719 60.0018 32.0000 1.9642 1.9660 405.0044 405.4589 0.0704 -1.0000 -1.0000 0549767 1593864336.80 151.5719 60.0018 32.0000 1.9642 1.9660 405.0188 405.4740 0.0705 -1.0000 -1.0000 0549845 1593864336.90 151.5719 60.0018 32.0000 1.9642 1.9660 404.9466 405.4012 0.0704 -1.0000 -1.0000 0549908 1593864337.00 151.5520 60.0018 32.0000 1.9634 1.9652 404.9634 405.4177 0.0704 -1.0000 -1.0000 0549971 1593864337.10 151.4833 60.0018 32.0000 1.9633 1.9651 404.9414 405.3962 0.0704 -1.0000 -1.0000 0550111 1593864337.20 151.4833 60.0018 32.0000 1.9636 1.9654 404.9702 405.4248 0.0704 -1.0000 -1.0000 0550173 1593864337.30 151.4833 60.0018 32.0000 1.9635 1.9653 404.9152 405.3695 0.0704 -1.0000 -1.0000 0550236 1593864337.40 151.4833 60.0018 32.0000 1.9625 1.9643 404.9501 405.4049 0.0704 -1.0000 -1.0000 0550299 1593864337.50 151.4833 60.0018 32.0000 1.9644 1.9662 404.9389 405.3929 0.0703 -1.0000 -1.0000 0550361 1593864337.60 151.4991 60.0018 32.0000 1.9641 1.9660 404.9484 405.4031 0.0705 -1.0000 -1.0000 0550767 1593864337.70 151.4991 60.0018 32.0000 1.9640 1.9658 404.9471 405.4019 0.0704 -1.0000 -1.0000 0550845 1593864337.80 151.4991 60.0018 32.0000 1.9645 1.9663 404.9616 405.4164 0.0705 -1.0000 -1.0000 0550908 1593864337.90 151.4991 60.0018 32.0000 1.9635 1.9654 404.9253 405.3806 0.0705 -1.0000 -1.0000 0550986 1593864338.00 151.4991 60.0018 32.0000 1.9634 1.9652 405.0305 405.4853 0.0704 -1.0000 -1.0000 0551048 1593864338.10 151.5261 60.0018 32.0000 1.9641 1.9660 404.9658 405.4206 0.0705 -1.0000 -1.0000 0551111 1593864338.20 151.5297 60.0018 32.0000 1.9640 1.9658 404.9697 405.4252 0.0705 -1.0000 -1.0000 0551345 1593864338.30 151.5297 60.0018 32.0000 1.9641 1.9659 405.0272 405.4809 0.0704 -1.0000 -1.0000 0551408 1593864338.40 151.5297 60.0018 32.0000 1.9631 1.9649 404.9406 405.3950 0.0704 -1.0000 -1.0000 0551470 1593864338.50 151.5297 60.0018 32.0000 1.9642 1.9660 404.9760 405.4304 0.0704 -1.0000 -1.0000 0551532 1593864338.60 151.5302 60.0018 32.0000 1.9647 1.9665 404.9894 405.4442 0.0705 -1.0000 -1.0000 0551595 1593864338.70 151.5364 60.0018 32.0000 1.9648 1.9666 404.9956 405.4502 0.0704 -1.0000 -1.0000 0551829 1593864338.80 151.5364 60.0018 32.0000 1.9649 1.9667 405.0155 405.4695 0.0703 -1.0000 -1.0000 0551907 1593864338.90 151.5364 60.0018 32.0000 1.9648 1.9667 405.0044 405.4592 0.0705 -1.0000 -1.0000 0551970 1593864339.00 151.5364 60.0018 32.0000 1.9640 1.9658 404.9883 405.4430 0.0704 -1.0000 -1.0000 0552032 1593864339.10 151.5364 60.0018 32.0000 1.9644 1.9662 405.0025 405.4569 0.0704 -1.0000 -1.0000 0552095 1593864339.20 151.5334 60.0018 32.0000 1.9639 1.9657 405.0043 405.4589 0.0705 -1.0000 -1.0000 0552329 1593864339.30 151.5278 60.0018 32.0000 1.9649 1.9667 404.9366 405.3915 0.0705 -1.0000 -1.0000 0552392 1593864339.40 151.5278 60.0018 32.0000 1.9643 1.9661 404.9591 405.4127 0.0702 -1.0000 -1.0000 0552470 1593864339.50 151.5278 60.0018 32.0000 1.9647 1.9665 404.9492 405.4036 0.0704 -1.0000 -1.0000 0552532 1593864339.60 151.5278 60.0018 32.0000 1.9640 1.9658 404.9633 405.4174 0.0704 -1.0000 -1.0000 0552595 1593864339.70 151.5278 60.0018 32.0000 1.9637 1.9655 404.9192 405.3740 0.0705 -1.0000 -1.0000 0552673 1593864339.80 151.5152 60.0015 32.0000 1.9646 1.9664 404.9411 405.3961 0.0705 -1.0000 -1.0000 0552736 1593864339.90 151.5152 60.0015 32.0000 1.9641 1.9659 405.0159 405.4707 0.0704 -1.0000 -1.0000 0552814 1593864340.00 151.5152 60.0015 32.0000 1.9641 1.9659 404.9256 405.3802 0.0704 -1.0000 -1.0000 0552876 1593864340.10 151.5152 60.0015 32.0000 1.9634 1.9653 404.9863 405.4414 0.0705 -1.0000 -1.0000 0552938 1593864340.20 151.5152 60.0015 32.0000 1.9642 1.9660 404.9786 405.4333 0.0704 -1.0000 -1.0000 0553001 1593864340.30 151.5152 60.0015 32.0000 1.9638 1.9656 405.0024 405.4567 0.0704 -1.0000 -1.0000 0553063 1593864340.40 151.5279 60.0015 32.0000 1.9642 1.9660 405.0460 405.4999 0.0703 -1.0000 -1.0000 0553126 1593864340.50 151.5316 60.0015 32.0000 1.9637 1.9655 404.9445 405.3989 0.0704 -1.0000 -1.0000 0553204 1593864340.60 151.5316 60.0015 32.0000 1.9642 1.9660 404.9700 405.4245 0.0704 -1.0000 -1.0000 0553266 1593864340.70 151.5316 60.0015 32.0000 1.9637 1.9655 404.9796 405.4343 0.0704 -1.0000 -1.0000 0553595 1593864340.80 151.5316 60.0015 32.0000 1.9643 1.9661 404.9715 405.4258 0.0704 -1.0000 -1.0000 0553673 1593864340.90 151.5316 60.0015 32.0000 1.9635 1.9653 404.9997 405.4539 0.0704 -1.0000 -1.0000 0553735 1593864341.00 151.5481 60.0015 32.0000 1.9638 1.9656 404.9147 405.3695 0.0705 -1.0000 -1.0000 0553907 1593864341.10 151.5481 60.0015 32.0000 1.9635 1.9653 404.9854 405.4400 0.0704 -1.0000 -1.0000 0553985 1593864341.20 151.5481 60.0015 32.0000 1.9641 1.9659 405.0032 405.4573 0.0703 -1.0000 -1.0000 0554110 1593864341.30 151.5481 60.0015 32.0000 1.9638 1.9656 405.0272 405.4812 0.0703 -1.0000 -1.0000 0554173 1593864341.40 151.5481 60.0015 32.0000 1.9642 1.9660 404.9373 405.3913 0.0703 -1.0000 -1.0000 0554251 1593864341.50 151.5323 60.0015 32.0000 1.9645 1.9663 405.0414 405.4960 0.0705 -1.0000 -1.0000 0554313 1593864341.60 151.5311 60.0015 32.0000 1.9637 1.9655 404.9356 405.3905 0.0704 -1.0000 -1.0000 0554376 1593864341.70 151.5311 60.0015 32.0000 1.9642 1.9660 405.0081 405.4621 0.0704 -1.0000 -1.0000 0554438 1593864341.80 151.5311 60.0015 32.0000 1.9648 1.9667 404.9804 405.4349 0.0703 -1.0000 -1.0000 0554626 1593864341.90 151.5311 60.0015 32.0000 1.9642 1.9661 404.9996 405.4541 0.0704 -1.0000 -1.0000 0554688 1593864342.00 151.5311 60.0015 32.0000 1.9637 1.9655 404.9426 405.3967 0.0704 -1.0000 -1.0000 0554751 1593864342.10 151.5455 60.0015 32.0000 1.9641 1.9659 404.9126 405.3669 0.0703 -1.0000 -1.0000 0554813 1593864342.20 151.5455 60.0015 32.0000 1.9641 1.9659 404.9877 405.4414 0.0703 -1.0000 -1.0000 0554891 1593864342.30 151.5455 60.0015 32.0000 1.9645 1.9663 404.9586 405.4136 0.0705 -1.0000 -1.0000 0555375 1593864342.40 151.5455 60.0015 32.0000 1.9645 1.9663 404.9860 405.4410 0.0705 -1.0000 -1.0000 0555438 1593864342.50 151.5455 60.0015 32.0000 1.9639 1.9657 405.0363 405.4907 0.0704 -1.0000 -1.0000 0555516 1593864342.60 151.5493 60.0015 32.0000 1.9643 1.9661 404.9743 405.4294 0.0705 -1.0000 -1.0000 0555578 1593864342.70 151.5493 60.0015 32.0000 1.9638 1.9656 404.9476 405.4027 0.0705 -1.0000 -1.0000 0555641 1593864342.80 151.5493 60.0015 32.0000 1.9642 1.9660 404.9534 405.4081 0.0704 -1.0000 -1.0000 0555703 1593864342.90 151.5493 60.0015 32.0000 1.9641 1.9659 404.9581 405.4128 0.0704 -1.0000 -1.0000 0555766 1593864343.00 151.5493 60.0015 32.0000 1.9650 1.9668 404.9446 405.3988 0.0704 -1.0000 -1.0000 0555828 1593864343.10 151.5500 60.0015 32.0000 1.9642 1.9660 404.9576 405.4131 0.0705 -1.0000 -1.0000 0555906 1593864343.20 151.5568 60.0015 32.0000 1.9642 1.9660 404.9832 405.4374 0.0704 -1.0000 -1.0000 0555969 1593864343.30 151.5568 60.0015 32.0000 1.9645 1.9663 404.9766 405.4308 0.0703 -1.0000 -1.0000 0556266 1593864343.40 151.5568 60.0015 32.0000 1.9644 1.9662 404.9870 405.4411 0.0704 -1.0000 -1.0000 0556329 1593864343.50 151.5568 60.0015 32.0000 1.9638 1.9656 405.0287 405.4834 0.0704 -1.0000 -1.0000 0556391 1593864343.60 151.5568 60.0015 32.0000 1.9639 1.9657 405.0026 405.4574 0.0704 -1.0000 -1.0000 0556453 1593864343.70 151.5404 60.0015 32.0000 1.9639 1.9657 404.9953 405.4494 0.0703 -1.0000 -1.0000 0556531 1593864343.80 151.5404 60.0015 32.0000 1.9638 1.9656 404.9497 405.4045 0.0704 -1.0000 -1.0000 0556703 1593864343.90 151.5404 60.0015 32.0000 1.9644 1.9663 404.9233 405.3775 0.0704 -1.0000 -1.0000 0556781 1593864344.00 151.5404 60.0015 32.0000 1.9639 1.9657 404.9909 405.4453 0.0704 -1.0000 -1.0000 0556844 1593864344.10 151.5404 60.0015 32.0000 1.9643 1.9661 405.0114 405.4658 0.0704 -1.0000 -1.0000 0556906 1593864344.20 151.5415 60.0015 32.0000 1.9639 1.9658 404.9790 405.4335 0.0704 -1.0000 -1.0000 0556969 1593864344.30 151.5422 60.0015 32.0000 1.9638 1.9656 404.9286 405.3824 0.0703 -1.0000 -1.0000 0557219 1593864344.40 151.5422 60.0015 32.0000 1.9647 1.9665 404.9289 405.3833 0.0704 -1.0000 -1.0000 0557281 1593864344.50 151.5422 60.0015 32.0000 1.9646 1.9665 404.9825 405.4369 0.0704 -1.0000 -1.0000 0557344 1593864344.60 151.5422 60.0015 32.0000 1.9636 1.9654 404.9263 405.3817 0.0706 -1.0000 -1.0000 0557406 1593864344.70 151.5422 60.0015 32.0000 1.9635 1.9653 404.9143 405.3686 0.0703 -1.0000 -1.0000 0557469 1593864344.80 151.4845 60.0016 32.0000 1.9640 1.9658 404.9041 405.3573 0.0703 -1.0000 -1.0000 0557547 1593864344.90 151.4845 60.0016 32.0000 1.9647 1.9665 404.9396 405.3947 0.0705 -1.0000 -1.0000 0557875 1593864345.00 151.4845 60.0016 32.0000 1.9639 1.9657 404.9592 405.4134 0.0704 -1.0000 -1.0000 0557937 1593864345.10 151.4845 60.0016 32.0000 1.9638 1.9656 404.9434 405.3985 0.0705 -1.0000 -1.0000 0558000 1593864345.20 151.4845 60.0016 32.0000 1.9637 1.9655 404.9834 405.4380 0.0704 -1.0000 -1.0000 0558062 1593864345.30 151.5410 60.0016 32.0000 1.9642 1.9660 404.9091 405.3640 0.0705 -1.0000 -1.0000 0558125 1593864345.40 151.5482 60.0016 32.0000 1.9643 1.9661 405.0171 405.4711 0.0703 -1.0000 -1.0000 0558359 1593864345.50 151.5482 60.0016 32.0000 1.9634 1.9652 404.9889 405.4433 0.0704 -1.0000 -1.0000 0558422 1593864345.60 151.5482 60.0016 32.0000 1.9638 1.9656 404.9779 405.4324 0.0704 -1.0000 -1.0000 0558484 1593864345.70 151.5482 60.0016 32.0000 1.9637 1.9655 404.9308 405.3850 0.0704 -1.0000 -1.0000 0558562 1593864345.80 151.5473 60.0016 32.0000 1.9644 1.9662 404.9445 405.3995 0.0705 -1.0000 -1.0000 0558625 1593864345.90 151.5273 60.0016 32.0000 1.9637 1.9655 404.9794 405.4342 0.0704 -1.0000 -1.0000 0558968 1593864346.00 151.5273 60.0016 32.0000 1.9643 1.9661 404.9101 405.3649 0.0705 -1.0000 -1.0000 0559031 1593864346.10 151.5273 60.0016 32.0000 1.9644 1.9662 405.0297 405.4843 0.0704 -1.0000 -1.0000 0559093 1593864346.20 151.5273 60.0016 32.0000 1.9637 1.9656 404.9324 405.3865 0.0704 -1.0000 -1.0000 0559156 1593864346.30 151.5273 60.0016 32.0000 1.9636 1.9654 404.9280 405.3816 0.0703 -1.0000 -1.0000 0559218 1593864346.40 151.4772 60.0016 32.0000 1.9638 1.9657 404.9677 405.4225 0.0704 -1.0000 -1.0000 0559499 1593864346.50 151.4772 60.0016 32.0000 1.9644 1.9662 404.9537 405.4079 0.0703 -1.0000 -1.0000 0559578 1593864346.60 151.4772 60.0016 32.0000 1.9646 1.9664 405.0708 405.5250 0.0704 -1.0000 -1.0000 0559640 1593864346.70 151.4772 60.0016 32.0000 1.9632 1.9650 404.9569 405.4114 0.0704 -1.0000 -1.0000 0559702 1593864346.80 151.4772 60.0016 32.0000 1.9637 1.9655 404.9008 405.3548 0.0704 -1.0000 -1.0000 0559765 1593864346.90 151.4974 60.0016 32.0000 1.9641 1.9659 404.8748 405.3286 0.0704 -1.0000 -1.0000 0600000 1593864347.00 151.5135 60.0016 32.0000 1.9632 1.9650 404.9431 405.3981 0.0704 -1.0000 -1.0000 0600062 1593864347.10 151.5135 60.0016 32.0000 1.9640 1.9658 404.9769 405.4312 0.0704 -1.0000 -1.0000 0600124 1593864347.20 151.5135 60.0016 32.0000 1.9637 1.9655 404.9842 405.4381 0.0704 -1.0000 -1.0000 0600187 1593864347.30 151.5135 60.0016 32.0000 1.9635 1.9653 404.9699 405.4252 0.0705 -1.0000 -1.0000 0600249 1593864347.40 151.5135 60.0016 32.0000 1.9636 1.9654 404.9542 405.4085 0.0704 -1.0000 -1.0000 0600499 1593864347.50 151.4592 60.0016 32.0000 1.9639 1.9658 404.9097 405.3644 0.0704 -1.0000 -1.0000 0600546 1593864347.60 151.4592 60.0016 32.0000 1.9636 1.9654 404.9932 405.4471 0.0703 -1.0000 -1.0000 0600624 1593864347.70 151.4592 60.0016 32.0000 1.9633 1.9651 404.9017 405.3558 0.0704 -1.0000 -1.0000 0600687 1593864347.80 151.4592 60.0016 32.0000 1.9626 1.9645 404.8932 405.3479 0.0704 -1.0000 -1.0000 0600749 1593864347.90 151.4592 60.0016 32.0000 1.9627 1.9645 404.9786 405.4319 0.0703 -1.0000 -1.0000 0601140 1593864348.00 151.4712 60.0016 32.0000 1.9634 1.9652 404.9200 405.3742 0.0704 -1.0000 -1.0000 0601202 1593864348.10 151.4718 60.0016 32.0000 1.9636 1.9654 404.9610 405.4150 0.0703 -1.0000 -1.0000 0601265 1593864348.20 151.4718 60.0016 32.0000 1.9642 1.9660 404.9344 405.3892 0.0705 -1.0000 -1.0000 0601468 1593864348.30 151.4718 60.0016 32.0000 1.9637 1.9655 404.9733 405.4282 0.0704 -1.0000 -1.0000 0601530 1593864348.40 151.4718 60.0016 32.0000 1.9635 1.9653 404.9546 405.4093 0.0704 -1.0000 -1.0000 0601593 1593864348.50 151.4718 60.0016 32.0000 1.9636 1.9655 404.9702 405.4245 0.0703 -1.0000 -1.0000 0601671 1593864348.60 151.4479 60.0016 32.0000 1.9626 1.9644 404.9134 405.3671 0.0703 -1.0000 -1.0000 0601733 1593864348.70 151.4479 60.0016 32.0000 1.9637 1.9655 405.0068 405.4610 0.0704 -1.0000 -1.0000 0601796 1593864348.80 151.4479 60.0016 32.0000 1.9638 1.9656 405.0287 405.4829 0.0704 -1.0000 -1.0000 0601874 1593864348.90 151.4479 60.0016 32.0000 1.9634 1.9652 404.9672 405.4220 0.0705 -1.0000 -1.0000 0601936 1593864349.00 151.4479 60.0016 32.0000 1.9637 1.9655 404.9993 405.4536 0.0704 -1.0000 -1.0000 0601999 1593864349.10 151.4477 60.0016 32.0000 1.9636 1.9654 405.0127 405.4687 0.0706 -1.0000 -1.0000 0602061 1593864349.20 151.4471 60.0016 32.0000 1.9634 1.9652 404.9346 405.3891 0.0704 -1.0000 -1.0000 0602124 1593864349.30 151.4471 60.0016 32.0000 1.9637 1.9655 404.9302 405.3845 0.0704 -1.0000 -1.0000 0602233 1593864349.40 151.4471 60.0016 32.0000 1.9630 1.9648 404.9454 405.3997 0.0704 -1.0000 -1.0000 0602296 1593864349.50 151.4471 60.0016 32.0000 1.9633 1.9651 404.9168 405.3711 0.0703 -1.0000 -1.0000 0602358 1593864349.60 151.4471 60.0016 32.0000 1.9631 1.9649 404.9228 405.3772 0.0704 -1.0000 -1.0000 0602421 1593864349.70 151.4506 60.0018 32.0000 1.9636 1.9654 404.8615 405.3164 0.0705 -1.0000 -1.0000 0602499 1593864349.80 151.4506 60.0018 32.0000 1.9632 1.9650 404.9491 405.4034 0.0703 -1.0000 -1.0000 0602561 1593864349.90 151.4506 60.0018 32.0000 1.9633 1.9651 404.9606 405.4140 0.0702 -1.0000 -1.0000 0602640 1593864350.00 151.4506 60.0018 32.0000 1.9634 1.9652 405.0042 405.4588 0.0704 -1.0000 -1.0000 0602874 1593864350.10 151.4506 60.0018 32.0000 1.9635 1.9653 404.9880 405.4429 0.0705 -1.0000 -1.0000 0602936 1593864350.20 151.4506 60.0018 32.0000 1.9629 1.9648 404.9520 405.4055 0.0702 -1.0000 -1.0000 0602999 1593864350.30 151.4711 60.0018 32.0000 1.9629 1.9647 404.8977 405.3521 0.0705 -1.0000 -1.0000 0603061 1593864350.40 151.4771 60.0018 32.0000 1.9633 1.9651 404.9608 405.4160 0.0704 -1.0000 -1.0000 0603124 1593864350.50 151.4771 60.0018 32.0000 1.9631 1.9649 404.9524 405.4066 0.0704 -1.0000 -1.0000 0604092 1593864350.60 151.4771 60.0018 32.0000 1.9635 1.9653 404.8981 405.3523 0.0703 -1.0000 -1.0000 0604155 1593864350.70 151.4771 60.0018 32.0000 1.9635 1.9654 404.9487 405.4022 0.0703 -1.0000 -1.0000 0604217 1593864350.80 151.4771 60.0018 32.0000 1.9626 1.9644 404.9552 405.4094 0.0704 -1.0000 -1.0000 0604295 1593864350.90 151.4575 60.0018 32.0000 1.9632 1.9650 405.0199 405.4743 0.0704 -1.0000 -1.0000 0604358 1593864351.00 151.4256 60.0018 32.0000 1.9630 1.9648 404.9579 405.4129 0.0705 -1.0000 -1.0000 0604420 1593864351.10 151.4256 60.0018 32.0000 1.9636 1.9654 404.9445 405.3988 0.0703 -1.0000 -1.0000 0604498 1593864351.20 151.4256 60.0018 32.0000 1.9631 1.9649 404.9853 405.4394 0.0704 -1.0000 -1.0000 0604561 1593864351.30 151.4256 60.0018 32.0000 1.9638 1.9657 404.9376 405.3921 0.0704 -1.0000 -1.0000 0604623 1593864351.40 151.4256 60.0018 32.0000 1.9626 1.9644 404.9367 405.3914 0.0705 -1.0000 -1.0000 0604686 1593864351.50 151.4650 60.0018 32.0000 1.9629 1.9648 404.9140 405.3679 0.0703 -1.0000 -1.0000 0604748 1593864351.60 151.4650 60.0018 32.0000 1.9642 1.9660 404.9561 405.4111 0.0705 -1.0000 -1.0000 0605014 1593864351.70 151.4650 60.0018 32.0000 1.9639 1.9657 404.9751 405.4299 0.0704 -1.0000 -1.0000 0605092 1593864351.80 151.4650 60.0018 32.0000 1.9634 1.9652 404.9459 405.4015 0.0705 -1.0000 -1.0000 0605154 1593864351.90 151.4650 60.0018 32.0000 1.9636 1.9654 404.9502 405.4047 0.0704 -1.0000 -1.0000 0605232 1593864352.00 151.4781 60.0018 32.0000 1.9644 1.9662 404.9222 405.3770 0.0705 -1.0000 -1.0000 0605295 1593864352.10 151.4781 60.0018 32.0000 1.9640 1.9658 404.9061 405.3602 0.0703 -1.0000 -1.0000 0605357 1593864352.20 151.4781 60.0018 32.0000 1.9640 1.9658 404.9022 405.3555 0.0703 -1.0000 -1.0000 0605420 1593864352.30 151.4781 60.0018 32.0000 1.9641 1.9660 404.9321 405.3863 0.0704 -1.0000 -1.0000 0605482 1593864352.40 151.4781 60.0018 32.0000 1.9638 1.9656 404.8934 405.3482 0.0704 -1.0000 -1.0000 0605545 1593864352.50 151.4781 60.0018 32.0000 1.9634 1.9652 404.9134 405.3669 0.0703 -1.0000 -1.0000 0605639 1593864352.60 151.4682 60.0018 32.0000 1.9629 1.9647 404.9416 405.3960 0.0705 -1.0000 -1.0000 0605857 1593864352.70 151.4682 60.0018 32.0000 1.9635 1.9653 405.0198 405.4755 0.0706 -1.0000 -1.0000 0605920 1593864352.80 151.4682 60.0018 32.0000 1.9636 1.9654 404.9152 405.3700 0.0704 -1.0000 -1.0000 0605998 1593864352.90 151.4682 60.0018 32.0000 1.9636 1.9655 404.9883 405.4421 0.0703 -1.0000 -1.0000 0606060 1593864353.00 151.4682 60.0018 32.0000 1.9639 1.9657 404.9476 405.4013 0.0703 -1.0000 -1.0000 0606123 1593864353.10 151.4800 60.0018 32.0000 1.9641 1.9660 404.9497 405.4032 0.0703 -1.0000 -1.0000 0606357 1593864353.20 151.4800 60.0018 32.0000 1.9643 1.9661 404.9993 405.4547 0.0706 -1.0000 -1.0000 0606420 1593864353.30 151.4800 60.0018 32.0000 1.9638 1.9656 404.9784 405.4328 0.0704 -1.0000 -1.0000 0606482 1593864353.40 151.4800 60.0018 32.0000 1.9636 1.9655 404.8950 405.3495 0.0704 -1.0000 -1.0000 0606560 1593864353.50 151.4800 60.0018 32.0000 1.9634 1.9653 404.8935 405.3479 0.0704 -1.0000 -1.0000 0606623 1593864353.60 151.4751 60.0018 32.0000 1.9635 1.9653 404.8888 405.3435 0.0704 -1.0000 -1.0000 0606998 1593864353.70 151.4636 60.0018 32.0000 1.9640 1.9658 404.9478 405.4013 0.0702 -1.0000 -1.0000 0607060 1593864353.80 151.4636 60.0018 32.0000 1.9633 1.9651 404.9933 405.4472 0.0704 -1.0000 -1.0000 0607123 1593864353.90 151.4636 60.0018 32.0000 1.9633 1.9651 404.8914 405.3467 0.0705 -1.0000 -1.0000 0607201 1593864354.00 151.4636 60.0018 32.0000 1.9637 1.9655 404.8865 405.3407 0.0705 -1.0000 -1.0000 0607263 1593864354.10 151.4636 60.0018 32.0000 1.9636 1.9654 404.9211 405.3765 0.0706 -1.0000 -1.0000 0607498 1593864354.20 151.4265 60.0018 32.0000 1.9632 1.9650 404.9724 405.4264 0.0703 -1.0000 -1.0000 0607576 1593864354.30 151.4265 60.0018 32.0000 1.9630 1.9649 404.9415 405.3961 0.0705 -1.0000 -1.0000 0607638 1593864354.40 151.4265 60.0018 32.0000 1.9629 1.9648 404.8964 405.3506 0.0703 -1.0000 -1.0000 0607701 1593864354.50 151.4265 60.0018 32.0000 1.9630 1.9648 404.9854 405.4406 0.0705 -1.0000 -1.0000 0607779 1593864354.60 151.4265 60.0018 32.0000 1.9641 1.9659 404.8814 405.3347 0.0703 -1.0000 -1.0000 0607841 1593864354.70 151.4524 60.0016 32.0000 1.9635 1.9653 404.9209 405.3748 0.0703 -1.0000 -1.0000 0608060 1593864354.80 151.4553 60.0016 32.0000 1.9633 1.9652 404.8497 405.3039 0.0704 -1.0000 -1.0000 0608138 1593864354.90 151.4553 60.0016 32.0000 1.9632 1.9650 404.9652 405.4201 0.0705 -1.0000 -1.0000 0608201 1593864355.00 151.4553 60.0016 32.0000 1.9640 1.9658 404.9371 405.3921 0.0704 -1.0000 -1.0000 0608263 1593864355.10 151.4553 60.0016 32.0000 1.9633 1.9651 404.8877 405.3416 0.0703 -1.0000 -1.0000 0608341 1593864355.20 151.4553 60.0016 32.0000 1.9637 1.9655 404.9190 405.3726 0.0703 -1.0000 -1.0000 0608607 1593864355.30 151.4603 60.0016 32.0000 1.9643 1.9661 404.9456 405.4003 0.0705 -1.0000 -1.0000 0608685 1593864355.40 151.4615 60.0016 32.0000 1.9637 1.9655 404.9476 405.4024 0.0704 -1.0000 -1.0000 0608763 1593864355.50 151.4615 60.0016 32.0000 1.9631 1.9649 404.9429 405.3960 0.0703 -1.0000 -1.0000 0608826 1593864355.60 151.4615 60.0016 32.0000 1.9636 1.9654 404.9338 405.3892 0.0705 -1.0000 -1.0000 0608888 1593864355.70 151.4615 60.0016 32.0000 1.9634 1.9652 404.9017 405.3561 0.0703 -1.0000 -1.0000 0608966 1593864355.80 151.4615 60.0016 32.0000 1.9637 1.9655 404.9401 405.3951 0.0705 -1.0000 -1.0000 0609028 1593864355.90 151.4626 60.0016 32.0000 1.9635 1.9653 404.9544 405.4098 0.0705 -1.0000 -1.0000 0609091 1593864356.00 151.4626 60.0016 32.0000 1.9635 1.9653 404.9401 405.3944 0.0704 -1.0000 -1.0000 0609169 1593864356.10 151.4626 60.0016 32.0000 1.9631 1.9649 404.9278 405.3825 0.0705 -1.0000 -1.0000 0609231 1593864356.20 151.4626 60.0016 32.0000 1.9639 1.9657 404.9115 405.3667 0.0705 -1.0000 -1.0000 0609419 1593864356.30 151.4626 60.0016 32.0000 1.9643 1.9662 404.9308 405.3842 0.0702 -1.0000 -1.0000 0609481 1593864356.40 151.5189 60.0016 32.0000 1.9642 1.9660 404.9483 405.4021 0.0704 -1.0000 -1.0000 0609544 1593864356.50 151.5216 60.0016 32.0000 1.9633 1.9652 404.9589 405.4139 0.0705 -1.0000 -1.0000 0609606 1593864356.60 151.5216 60.0016 32.0000 1.9643 1.9661 404.9716 405.4264 0.0704 -1.0000 -1.0000 0609684 1593864356.70 151.5216 60.0016 32.0000 1.9634 1.9653 404.9397 405.3942 0.0704 -1.0000 -1.0000 0609903 1593864356.80 151.5216 60.0016 32.0000 1.9632 1.9650 404.9508 405.4050 0.0704 -1.0000 -1.0000 0609981 1593864356.90 151.5254 60.0016 32.0000 1.9642 1.9660 404.9616 405.4159 0.0704 -1.0000 -1.0000 0610044 1593864357.00 151.5878 60.0016 32.0000 1.9641 1.9659 404.9394 405.3949 0.0704 -1.0000 -1.0000 0610107 1593864357.10 151.5878 60.0016 32.0000 1.9641 1.9659 404.9095 405.3632 0.0704 -1.0000 -1.0000 0610184 1593864357.20 151.5878 60.0016 32.0000 1.9645 1.9664 404.9621 405.4163 0.0703 -1.0000 -1.0000 0610356 1593864357.30 151.5878 60.0016 32.0000 1.9645 1.9663 405.0277 405.4823 0.0704 -1.0000 -1.0000 0610419 1593864357.40 151.5878 60.0016 32.0000 1.9641 1.9659 404.9787 405.4329 0.0705 -1.0000 -1.0000 0610497 1593864357.50 151.5878 60.0016 32.0000 1.9644 1.9662 404.9970 405.4512 0.0702 -1.0000 -1.0000 0610559 1593864357.60 151.5813 60.0016 32.0000 1.9645 1.9663 404.9115 405.3659 0.0705 -1.0000 -1.0000 0610622 1593864357.70 151.5747 60.0016 32.0000 1.9637 1.9655 404.9232 405.3774 0.0703 -1.0000 -1.0000 0610965 1593864357.80 151.5747 60.0016 32.0000 1.9644 1.9663 404.9266 405.3807 0.0704 -1.0000 -1.0000 0611012 1593864357.90 151.5747 60.0016 32.0000 1.9649 1.9667 404.9852 405.4385 0.0702 -1.0000 -1.0000 0611090 1593864358.00 151.5747 60.0016 32.0000 1.9644 1.9662 404.9561 405.4097 0.0703 -1.0000 -1.0000 0611153 1593864358.10 151.5747 60.0016 32.0000 1.9639 1.9657 404.9443 405.3987 0.0704 -1.0000 -1.0000 0611215 1593864358.20 151.4938 60.0016 32.0000 1.9635 1.9653 404.9634 405.4171 0.0703 -1.0000 -1.0000 0611606 1593864358.30 151.4938 60.0016 32.0000 1.9637 1.9655 404.9289 405.3831 0.0704 -1.0000 -1.0000 0611668 1593864358.40 151.4938 60.0016 32.0000 1.9637 1.9655 404.9841 405.4383 0.0704 -1.0000 -1.0000 0611731 1593864358.50 151.4938 60.0016 32.0000 1.9637 1.9655 404.8568 405.3115 0.0705 -1.0000 -1.0000 0611793 1593864358.60 151.4938 60.0016 32.0000 1.9635 1.9653 405.0138 405.4683 0.0704 -1.0000 -1.0000 0611871 1593864358.70 151.4885 60.0016 32.0000 1.9635 1.9653 404.9460 405.4001 0.0704 -1.0000 -1.0000 0611918 1593864358.80 151.4642 60.0016 32.0000 1.9634 1.9652 404.9763 405.4305 0.0703 -1.0000 -1.0000 0612497 1593864358.90 151.4642 60.0016 32.0000 1.9640 1.9659 405.0329 405.4866 0.0703 -1.0000 -1.0000 0612559 1593864359.00 151.4642 60.0016 32.0000 1.9638 1.9656 404.9694 405.4231 0.0702 -1.0000 -1.0000 0612637 1593864359.10 151.4642 60.0016 32.0000 1.9637 1.9656 404.9255 405.3792 0.0703 -1.0000 -1.0000 0612715 1593864359.20 151.4642 60.0016 32.0000 1.9643 1.9661 404.8837 405.3382 0.0704 -1.0000 -1.0000 0612778 1593864359.30 151.4654 60.0016 32.0000 1.9642 1.9660 404.9998 405.4546 0.0705 -1.0000 -1.0000 0612840 1593864359.40 151.4657 60.0016 32.0000 1.9641 1.9659 404.9095 405.3636 0.0703 -1.0000 -1.0000 0612918 1593864359.50 151.4657 60.0016 32.0000 1.9639 1.9657 404.8548 405.3091 0.0705 -1.0000 -1.0000 0612981 1593864359.60 151.4657 60.0016 32.0000 1.9629 1.9647 404.9123 405.3670 0.0703 -1.0000 -1.0000 0613043 1593864359.70 151.4657 60.0016 32.0000 1.9635 1.9653 404.9210 405.3753 0.0705 -1.0000 -1.0000 0613106 1593864359.80 151.4657 60.0016 32.0000 1.9635 1.9653 404.9648 405.4192 0.0704 -1.0000 -1.0000 0613168 1593864359.90 151.5110 60.0014 32.0000 1.9641 1.9659 404.9563 405.4110 0.0705 -1.0000 -1.0000 0613246 1593864360.00 151.5110 60.0014 32.0000 1.9640 1.9658 404.9546 405.4097 0.0705 -1.0000 -1.0000 0613309 1593864360.10 151.5110 60.0014 32.0000 1.9641 1.9659 405.0131 405.4676 0.0704 -1.0000 -1.0000 0613371 1593864360.20 151.5110 60.0014 32.0000 1.9635 1.9653 404.9681 405.4221 0.0703 -1.0000 -1.0000 0613449 1593864360.30 151.5110 60.0014 32.0000 1.9642 1.9661 404.9420 405.3954 0.0702 -1.0000 -1.0000 0613949 1593864360.40 151.5110 60.0014 32.0000 1.9645 1.9663 404.9921 405.4463 0.0703 -1.0000 -1.0000 0614012 1593864360.50 151.5123 60.0014 32.0000 1.9640 1.9658 404.9845 405.4385 0.0703 -1.0000 -1.0000 0614090 1593864360.60 151.5348 60.0014 32.0000 1.9639 1.9657 404.9971 405.4511 0.0703 -1.0000 -1.0000 0614152 1593864360.70 151.5348 60.0014 32.0000 1.9638 1.9656 404.9628 405.4171 0.0704 -1.0000 -1.0000 0614215 1593864360.80 151.5348 60.0014 32.0000 1.9640 1.9658 404.9651 405.4186 0.0702 -1.0000 -1.0000 0614277 1593864360.90 151.5348 60.0014 32.0000 1.9640 1.9658 404.9786 405.4331 0.0705 -1.0000 -1.0000 0614340 1593864361.00 151.4556 60.0014 32.0000 1.9640 1.9659 404.9372 405.3920 0.0704 -1.0000 -1.0000 0614402 1593864361.10 151.4556 60.0014 32.0000 1.9637 1.9656 404.9836 405.4382 0.0704 -1.0000 -1.0000 0614481 1593864361.20 151.4556 60.0014 32.0000 1.9632 1.9651 404.9442 405.3988 0.0705 -1.0000 -1.0000 0614543 1593864361.30 151.4556 60.0014 32.0000 1.9635 1.9653 404.9940 405.4485 0.0704 -1.0000 -1.0000 0614605 1593864361.40 151.4556 60.0014 32.0000 1.9636 1.9654 404.9132 405.3669 0.0703 -1.0000 -1.0000 0614684 1593864361.50 151.4556 60.0014 32.0000 1.9638 1.9656 404.9718 405.4260 0.0704 -1.0000 -1.0000 0614746 1593864361.60 151.4556 60.0014 32.0000 1.9636 1.9654 404.9595 405.4135 0.0703 -1.0000 -1.0000 0614809 1593864361.70 151.4525 60.0014 32.0000 1.9634 1.9652 404.9661 405.4207 0.0704 -1.0000 -1.0000 0614871 1593864361.80 151.4255 60.0014 32.0000 1.9633 1.9651 404.9723 405.4260 0.0703 -1.0000 -1.0000 0614933 1593864361.90 151.4255 60.0014 32.0000 1.9633 1.9651 404.9881 405.4426 0.0705 -1.0000 -1.0000 0615183 1593864362.00 151.4255 60.0014 32.0000 1.9635 1.9653 404.9648 405.4203 0.0705 -1.0000 -1.0000 0615246 1593864362.10 151.4255 60.0014 32.0000 1.9635 1.9653 404.9401 405.3950 0.0705 -1.0000 -1.0000 0615308 1593864362.20 151.4255 60.0014 32.0000 1.9631 1.9649 404.9026 405.3564 0.0703 -1.0000 -1.0000 0615371 1593864362.30 151.4306 60.0014 32.0000 1.9641 1.9659 404.8880 405.3421 0.0704 -1.0000 -1.0000 0615433 1593864362.40 151.4419 60.0014 32.0000 1.9640 1.9658 404.9095 405.3637 0.0704 -1.0000 -1.0000 0615965 1593864362.50 151.4419 60.0014 32.0000 1.9634 1.9653 404.9136 405.3688 0.0705 -1.0000 -1.0000 0616043 1593864362.60 151.4419 60.0014 32.0000 1.9638 1.9656 404.9280 405.3824 0.0704 -1.0000 -1.0000 0616105 1593864362.70 151.4419 60.0014 32.0000 1.9634 1.9652 404.9688 405.4235 0.0704 -1.0000 -1.0000 0616167 1593864362.80 151.4419 60.0014 32.0000 1.9630 1.9648 404.9341 405.3871 0.0702 -1.0000 -1.0000 0616246 1593864362.90 151.4395 60.0014 32.0000 1.9640 1.9658 404.9290 405.3824 0.0703 -1.0000 -1.0000 0616293 1593864363.00 151.4097 60.0014 32.0000 1.9641 1.9659 404.9332 405.3880 0.0705 -1.0000 -1.0000 0616371 1593864363.10 151.4097 60.0014 32.0000 1.9634 1.9652 404.9092 405.3639 0.0704 -1.0000 -1.0000 0616433 1593864363.20 151.4097 60.0014 32.0000 1.9633 1.9652 404.9132 405.3672 0.0703 -1.0000 -1.0000 0616496 1593864363.30 151.4097 60.0014 32.0000 1.9635 1.9653 404.9387 405.3927 0.0704 -1.0000 -1.0000 0616558 1593864363.40 151.4097 60.0014 32.0000 1.9634 1.9652 404.9281 405.3824 0.0704 -1.0000 -1.0000 0616636 1593864363.50 151.4635 60.0014 32.0000 1.9638 1.9656 404.9653 405.4199 0.0704 -1.0000 -1.0000 0616714 1593864363.60 151.4635 60.0014 32.0000 1.9639 1.9657 405.0136 405.4678 0.0703 -1.0000 -1.0000 0616777 1593864363.70 151.4635 60.0014 32.0000 1.9632 1.9650 404.9005 405.3552 0.0705 -1.0000 -1.0000 0616839 1593864363.80 151.4635 60.0014 32.0000 1.9637 1.9656 404.9589 405.4139 0.0704 -1.0000 -1.0000 0616902 1593864363.90 151.4635 60.0014 32.0000 1.9634 1.9653 404.9531 405.4075 0.0704 -1.0000 -1.0000 0616980 1593864364.00 151.4635 60.0014 32.0000 1.9643 1.9661 404.9175 405.3714 0.0704 -1.0000 -1.0000 0617042 1593864364.10 151.4850 60.0016 32.0000 1.9633 1.9651 404.9012 405.3556 0.0704 -1.0000 -1.0000 0617105 1593864364.20 151.4850 60.0016 32.0000 1.9636 1.9654 404.8822 405.3362 0.0704 -1.0000 -1.0000 0617183 1593864364.30 151.4850 60.0016 32.0000 1.9637 1.9655 404.9893 405.4441 0.0704 -1.0000 -1.0000 0617245 1593864364.40 151.4850 60.0016 32.0000 1.9637 1.9655 404.9281 405.3820 0.0704 -1.0000 -1.0000 0617308 1593864364.50 151.4850 60.0016 32.0000 1.9644 1.9662 404.9584 405.4125 0.0703 -1.0000 -1.0000 0617636 1593864364.60 151.4850 60.0016 32.0000 1.9643 1.9662 404.9798 405.4337 0.0704 -1.0000 -1.0000 0617698 1593864364.70 151.4850 60.0016 32.0000 1.9635 1.9653 404.9249 405.3793 0.0704 -1.0000 -1.0000 0617761 1593864364.80 151.4850 60.0016 32.0000 1.9643 1.9661 404.9123 405.3661 0.0703 -1.0000 -1.0000 0617839 1593864364.90 151.4850 60.0016 32.0000 1.9638 1.9656 404.8954 405.3503 0.0705 -1.0000 -1.0000 0617901 1593864365.00 151.4850 60.0016 32.0000 1.9653 1.9671 404.8689 405.3239 0.0705 -1.0000 -1.0000 0618120 1593864365.10 151.4850 60.0016 32.0000 1.9634 1.9652 404.9564 405.4111 0.0704 -1.0000 -1.0000 0618198 1593864365.20 151.4850 60.0016 32.0000 1.9640 1.9658 404.9171 405.3726 0.0705 -1.0000 -1.0000 0618261 1593864365.30 151.5173 60.0016 32.0000 1.9632 1.9650 404.9984 405.4526 0.0704 -1.0000 -1.0000 0618323 1593864365.40 151.5173 60.0016 32.0000 1.9637 1.9655 404.8932 405.3488 0.0707 -1.0000 -1.0000 0618401 1593864365.50 151.5173 60.0016 32.0000 1.9638 1.9656 404.9754 405.4309 0.0705 -1.0000 -1.0000 0618636 1593864365.60 151.5173 60.0016 32.0000 1.9642 1.9660 404.9282 405.3826 0.0704 -1.0000 -1.0000 0618698 1593864365.70 151.5173 60.0016 32.0000 1.9645 1.9663 404.9232 405.3777 0.0705 -1.0000 -1.0000 0618776 1593864365.80 151.5173 60.0016 32.0000 1.9641 1.9659 404.9411 405.3959 0.0704 -1.0000 -1.0000 0618839 1593864365.90 151.5043 60.0016 32.0000 1.9637 1.9655 405.0015 405.4559 0.0704 -1.0000 -1.0000 0618901 1593864366.00 151.5013 60.0016 32.0000 1.9631 1.9649 404.9752 405.4293 0.0703 -1.0000 -1.0000 0619135 1593864366.10 151.5013 60.0016 32.0000 1.9641 1.9659 404.9799 405.4329 0.0703 -1.0000 -1.0000 0619198 1593864366.20 151.5013 60.0016 32.0000 1.9641 1.9659 404.9921 405.4472 0.0704 -1.0000 -1.0000 0619276 1593864366.30 151.5013 60.0016 32.0000 1.9640 1.9659 404.9586 405.4129 0.0704 -1.0000 -1.0000 0619339 1593864366.40 151.5044 60.0016 32.0000 1.9641 1.9659 404.9885 405.4440 0.0705 -1.0000 -1.0000 0619401 1593864366.50 151.5366 60.0016 32.0000 1.9643 1.9662 404.9598 405.4142 0.0703 -1.0000 -1.0000 0619635 1593864366.60 151.5366 60.0016 32.0000 1.9637 1.9655 404.8890 405.3426 0.0703 -1.0000 -1.0000 0619698 1593864366.70 151.5366 60.0016 32.0000 1.9637 1.9655 404.8790 405.3330 0.0703 -1.0000 -1.0000 0619760 1593864366.80 151.5366 60.0016 32.0000 1.9635 1.9653 404.9379 405.3915 0.0702 -1.0000 -1.0000 0619838 1593864366.90 151.5366 60.0016 32.0000 1.9631 1.9649 404.9286 405.3820 0.0703 -1.0000 -1.0000 0619901 1593864367.00 151.5079 60.0016 32.0000 1.9640 1.9658 404.8574 405.3112 0.0703 -1.0000 -1.0000 0620385 1593864367.10 151.5079 60.0016 32.0000 1.9640 1.9658 404.9470 405.4009 0.0704 -1.0000 -1.0000 0620463 1593864367.20 151.5079 60.0016 32.0000 1.9640 1.9658 404.9262 405.3805 0.0704 -1.0000 -1.0000 0620526 1593864367.30 151.5079 60.0016 32.0000 1.9636 1.9655 404.9399 405.3938 0.0703 -1.0000 -1.0000 0620588 1593864367.40 151.5079 60.0016 32.0000 1.9638 1.9656 404.8641 405.3175 0.0702 -1.0000 -1.0000 0620667 1593864367.50 151.4967 60.0016 32.0000 1.9637 1.9655 404.8739 405.3280 0.0704 -1.0000 -1.0000 0620869 1593864367.60 151.4884 60.0016 32.0000 1.9635 1.9653 404.9416 405.3957 0.0704 -1.0000 -1.0000 0620932 1593864367.70 151.4884 60.0016 32.0000 1.9634 1.9652 404.9356 405.3900 0.0704 -1.0000 -1.0000 0621010 1593864367.80 151.4884 60.0016 32.0000 1.9636 1.9654 404.8769 405.3316 0.0705 -1.0000 -1.0000 0621072 1593864367.90 151.4884 60.0016 32.0000 1.9641 1.9659 404.9722 405.4262 0.0704 -1.0000 -1.0000 0621151 1593864368.00 151.4884 60.0016 32.0000 1.9636 1.9654 404.9523 405.4068 0.0704 -1.0000 -1.0000 0621213 1593864368.10 151.4863 60.0016 32.0000 1.9639 1.9658 404.9367 405.3921 0.0706 -1.0000 -1.0000 0621276 1593864368.20 151.4850 60.0016 32.0000 1.9637 1.9656 405.0048 405.4583 0.0703 -1.0000 -1.0000 0621338 1593864368.30 151.4850 60.0016 32.0000 1.9638 1.9657 404.9600 405.4141 0.0704 -1.0000 -1.0000 0621416 1593864368.40 151.4850 60.0016 32.0000 1.9637 1.9655 404.9240 405.3776 0.0703 -1.0000 -1.0000 0621463 1593864368.50 151.4850 60.0016 32.0000 1.9639 1.9657 404.9628 405.4174 0.0704 -1.0000 -1.0000 0621885 1593864368.60 151.4850 60.0016 32.0000 1.9639 1.9657 405.0250 405.4792 0.0703 -1.0000 -1.0000 0621948 1593864368.70 151.4424 60.0016 32.0000 1.9639 1.9657 404.9512 405.4059 0.0704 -1.0000 -1.0000 0622010 1593864368.80 151.4424 60.0016 32.0000 1.9636 1.9654 405.0358 405.4903 0.0704 -1.0000 -1.0000 0622072 1593864368.90 151.4424 60.0016 32.0000 1.9635 1.9653 405.0513 405.5055 0.0703 -1.0000 -1.0000 0622135 1593864369.00 151.4424 60.0016 32.0000 1.9639 1.9657 405.0045 405.4574 0.0702 -1.0000 -1.0000 0622197 1593864369.10 151.4424 60.0016 32.0000 1.9644 1.9662 404.9769 405.4312 0.0703 -1.0000 -1.0000 0622276 1593864369.20 151.4557 60.0016 32.0000 1.9637 1.9655 405.0382 405.4918 0.0703 -1.0000 -1.0000 0622338 1593864369.30 151.4651 60.0016 32.0000 1.9639 1.9657 405.0210 405.4755 0.0704 -1.0000 -1.0000 0622401 1593864369.40 151.4651 60.0016 32.0000 1.9635 1.9654 405.0416 405.4958 0.0704 -1.0000 -1.0000 0622478 1593864369.50 151.4651 60.0016 32.0000 1.9636 1.9654 404.9736 405.4281 0.0704 -1.0000 -1.0000 0622541 1593864369.60 151.4651 60.0016 32.0000 1.9646 1.9664 404.9677 405.4222 0.0704 -1.0000 -1.0000 0622604 1593864369.70 151.4651 60.0016 32.0000 1.9644 1.9662 404.9625 405.4169 0.0704 -1.0000 -1.0000 0622681 1593864369.80 151.4777 60.0022 32.0000 1.9645 1.9663 405.0116 405.4663 0.0704 -1.0000 -1.0000 0622744 1593864369.90 151.4777 60.0022 32.0000 1.9643 1.9661 405.0497 405.5044 0.0705 -1.0000 -1.0000 0622822 1593864370.00 151.4777 60.0022 32.0000 1.9636 1.9655 405.0157 405.4707 0.0705 -1.0000 -1.0000 0622885 1593864370.10 151.4777 60.0022 32.0000 1.9634 1.9652 404.9814 405.4361 0.0704 -1.0000 -1.0000 0623166 1593864370.20 151.4777 60.0022 32.0000 1.9641 1.9659 404.9946 405.4486 0.0703 -1.0000 -1.0000 0623228 1593864370.30 151.5207 60.0022 32.0000 1.9639 1.9657 404.9845 405.4382 0.0703 -1.0000 -1.0000 0623291 1593864370.40 151.5207 60.0022 32.0000 1.9642 1.9660 404.9908 405.4450 0.0704 -1.0000 -1.0000 0623353 1593864370.50 151.5207 60.0022 32.0000 1.9639 1.9657 405.0081 405.4626 0.0704 -1.0000 -1.0000 0623431 1593864370.60 151.5207 60.0022 32.0000 1.9642 1.9660 404.9393 405.3940 0.0705 -1.0000 -1.0000 0623494 1593864370.70 151.5207 60.0022 32.0000 1.9642 1.9660 405.0062 405.4610 0.0704 -1.0000 -1.0000 0623556 1593864370.80 151.5207 60.0022 32.0000 1.9646 1.9664 404.9925 405.4462 0.0703 -1.0000 -1.0000 0623634 1593864370.90 151.5207 60.0022 32.0000 1.9638 1.9657 404.9345 405.3880 0.0703 -1.0000 -1.0000 0623697 1593864371.00 151.5127 60.0022 32.0000 1.9636 1.9654 405.0155 405.4691 0.0703 -1.0000 -1.0000 0623759 1593864371.10 151.5127 60.0022 32.0000 1.9638 1.9656 404.9387 405.3926 0.0703 -1.0000 -1.0000 0624400 1593864371.20 151.5127 60.0022 32.0000 1.9636 1.9654 404.9648 405.4182 0.0703 -1.0000 -1.0000 0624462 1593864371.30 151.5127 60.0022 32.0000 1.9640 1.9659 404.9899 405.4438 0.0703 -1.0000 -1.0000 0624525 1593864371.40 151.5127 60.0022 32.0000 1.9637 1.9655 405.0056 405.4592 0.0702 -1.0000 -1.0000 0624650 1593864371.50 151.5127 60.0022 32.0000 1.9637 1.9655 404.9667 405.4206 0.0704 -1.0000 -1.0000 0624712 1593864371.60 151.4959 60.0022 32.0000 1.9634 1.9653 404.9270 405.3810 0.0703 -1.0000 -1.0000 0624775 1593864371.70 151.4959 60.0022 32.0000 1.9639 1.9657 405.0141 405.4670 0.0702 -1.0000 -1.0000 0624853 1593864371.80 151.4959 60.0022 32.0000 1.9638 1.9656 404.9835 405.4381 0.0705 -1.0000 -1.0000 0624915 1593864371.90 151.4959 60.0022 32.0000 1.9645 1.9664 404.9328 405.3862 0.0703 -1.0000 -1.0000 0624993 1593864372.00 151.4959 60.0022 32.0000 1.9644 1.9662 404.9973 405.4513 0.0703 -1.0000 -1.0000 0625056 1593864372.10 151.4959 60.0022 32.0000 1.9636 1.9654 404.9304 405.3849 0.0704 -1.0000 -1.0000 0625634 1593864372.20 151.5182 60.0022 32.0000 1.9634 1.9652 404.9232 405.3769 0.0704 -1.0000 -1.0000 0625712 1593864372.30 151.5182 60.0022 32.0000 1.9639 1.9657 404.9623 405.4170 0.0704 -1.0000 -1.0000 0625775 1593864372.40 151.5182 60.0022 32.0000 1.9638 1.9656 405.0164 405.4709 0.0704 -1.0000 -1.0000 0625837 1593864372.50 151.5182 60.0022 32.0000 1.9636 1.9654 404.9927 405.4469 0.0704 -1.0000 -1.0000 0625899 1593864372.60 151.5182 60.0022 32.0000 1.9644 1.9662 404.9819 405.4363 0.0704 -1.0000 -1.0000 0625962 1593864372.70 151.5048 60.0022 32.0000 1.9642 1.9660 404.9787 405.4324 0.0703 -1.0000 -1.0000 0626025 1593864372.80 151.5022 60.0022 32.0000 1.9641 1.9659 405.0306 405.4849 0.0704 -1.0000 -1.0000 0626103 1593864372.90 151.5022 60.0022 32.0000 1.9651 1.9669 405.0047 405.4581 0.0702 -1.0000 -1.0000 0626165 1593864373.00 151.5022 60.0022 32.0000 1.9636 1.9655 405.0335 405.4870 0.0703 -1.0000 -1.0000 0626228 1593864373.10 151.5022 60.0022 32.0000 1.9636 1.9655 404.9888 405.4430 0.0703 -1.0000 -1.0000 0626306 1593864373.20 151.5022 60.0022 32.0000 1.9638 1.9656 405.0163 405.4704 0.0704 -1.0000 -1.0000 0626368 1593864373.30 151.5139 60.0022 32.0000 1.9638 1.9657 405.0720 405.5267 0.0704 -1.0000 -1.0000 0626431 1593864373.40 151.5139 60.0022 32.0000 1.9649 1.9667 405.0400 405.4945 0.0704 -1.0000 -1.0000 0626493 1593864373.50 151.5139 60.0022 32.0000 1.9639 1.9657 405.0503 405.5044 0.0703 -1.0000 -1.0000 0626556 1593864373.60 151.5139 60.0022 32.0000 1.9636 1.9654 404.9974 405.4502 0.0701 -1.0000 -1.0000 0626962 1593864373.70 151.5139 60.0022 32.0000 1.9639 1.9657 404.9445 405.3984 0.0704 -1.0000 -1.0000 0627040 1593864373.80 151.5114 60.0022 32.0000 1.9642 1.9660 405.0123 405.4665 0.0703 -1.0000 -1.0000 0627087 1593864373.90 151.5065 60.0022 32.0000 1.9636 1.9654 405.0882 405.5415 0.0702 -1.0000 -1.0000 0627165 1593864374.00 151.5065 60.0022 32.0000 1.9642 1.9660 404.9459 405.3995 0.0703 -1.0000 -1.0000 0627243 1593864374.10 151.5065 60.0022 32.0000 1.9635 1.9653 404.9075 405.3614 0.0703 -1.0000 -1.0000 0627305 1593864374.20 151.5065 60.0022 32.0000 1.9638 1.9656 404.9326 405.3865 0.0703 -1.0000 -1.0000 0627368 1593864374.30 151.5065 60.0022 32.0000 1.9643 1.9661 404.9644 405.4178 0.0702 -1.0000 -1.0000 0627446 1593864374.40 151.5065 60.0022 32.0000 1.9639 1.9658 404.9738 405.4269 0.0702 -1.0000 -1.0000 0627508 1593864374.50 151.5065 60.0022 32.0000 1.9643 1.9662 405.0208 405.4748 0.0703 -1.0000 -1.0000 0627571 1593864374.60 151.5065 60.0022 32.0000 1.9638 1.9656 405.0134 405.4674 0.0703 -1.0000 -1.0000 0627633 1593864374.70 151.5065 60.0022 32.0000 1.9645 1.9663 405.0050 405.4586 0.0703 -1.0000 -1.0000 0627696 1593864374.80 151.5065 60.0022 32.0000 1.9636 1.9654 404.9358 405.3891 0.0702 -1.0000 -1.0000 0627774 1593864374.90 151.5065 60.0022 32.0000 1.9639 1.9657 405.0109 405.4642 0.0703 -1.0000 -1.0000 0627837 1593864375.00 151.4950 60.0021 32.0000 1.9645 1.9663 404.8979 405.3529 0.0705 -1.0000 -1.0000 0627899 1593864375.10 151.4950 60.0021 32.0000 1.9639 1.9657 405.0144 405.4686 0.0703 -1.0000 -1.0000 0627961 1593864375.20 151.4950 60.0021 32.0000 1.9636 1.9654 404.9830 405.4367 0.0703 -1.0000 -1.0000 0628102 1593864375.30 151.4950 60.0021 32.0000 1.9637 1.9655 404.9968 405.4509 0.0703 -1.0000 -1.0000 0628165 1593864375.40 151.4950 60.0021 32.0000 1.9640 1.9658 404.9849 405.4385 0.0702 -1.0000 -1.0000 0628227 1593864375.50 151.4970 60.0021 32.0000 1.9637 1.9655 405.0022 405.4564 0.0703 -1.0000 -1.0000 0628290 1593864375.60 151.4999 60.0021 32.0000 1.9637 1.9655 405.0026 405.4549 0.0702 -1.0000 -1.0000 0628352 1593864375.70 151.4999 60.0021 32.0000 1.9631 1.9649 405.0134 405.4676 0.0704 -1.0000 -1.0000 0628633 1593864375.80 151.4999 60.0021 32.0000 1.9634 1.9653 405.0420 405.4969 0.0705 -1.0000 -1.0000 0628696 1593864375.90 151.4999 60.0021 32.0000 1.9634 1.9653 404.9658 405.4201 0.0703 -1.0000 -1.0000 0628774 1593864376.00 151.4999 60.0021 32.0000 1.9639 1.9657 405.0345 405.4878 0.0702 -1.0000 -1.0000 0628837 1593864376.10 151.4999 60.0021 32.0000 1.9639 1.9657 405.0369 405.4916 0.0704 -1.0000 -1.0000 0628899 1593864376.20 151.5229 60.0021 32.0000 1.9634 1.9652 405.0022 405.4559 0.0703 -1.0000 -1.0000 0629133 1593864376.30 151.5229 60.0021 32.0000 1.9634 1.9652 404.9394 405.3934 0.0703 -1.0000 -1.0000 0629196 1593864376.40 151.5229 60.0021 32.0000 1.9641 1.9659 404.9566 405.4110 0.0704 -1.0000 -1.0000 0629258 1593864376.50 151.5229 60.0021 32.0000 1.9636 1.9655 404.9563 405.4106 0.0704 -1.0000 -1.0000 0629336 1593864376.60 151.5229 60.0021 32.0000 1.9633 1.9651 404.9858 405.4403 0.0704 -1.0000 -1.0000 0629399 1593864376.70 151.5157 60.0021 32.0000 1.9634 1.9652 404.9681 405.4225 0.0704 -1.0000 -1.0000 0629633 1593864376.80 151.5118 60.0021 32.0000 1.9636 1.9654 404.9490 405.4033 0.0703 -1.0000 -1.0000 0629695 1593864376.90 151.5118 60.0021 32.0000 1.9644 1.9662 405.0289 405.4824 0.0702 -1.0000 -1.0000 0629758 1593864377.00 151.5118 60.0021 32.0000 1.9642 1.9660 405.0136 405.4679 0.0704 -1.0000 -1.0000 0629820 1593864377.10 151.5118 60.0021 32.0000 1.9637 1.9655 405.0051 405.4591 0.0703 -1.0000 -1.0000 0629899 1593864377.20 151.5118 60.0021 32.0000 1.9634 1.9652 404.9272 405.3811 0.0704 -1.0000 -1.0000 0630133 1593864377.30 151.4951 60.0021 32.0000 1.9636 1.9654 405.0249 405.4779 0.0701 -1.0000 -1.0000 0630196 1593864377.40 151.4951 60.0021 32.0000 1.9644 1.9662 404.9692 405.4219 0.0701 -1.0000 -1.0000 0630258 1593864377.50 151.4951 60.0021 32.0000 1.9643 1.9661 405.0223 405.4753 0.0702 -1.0000 -1.0000 0630321 1593864377.60 151.4951 60.0021 32.0000 1.9638 1.9656 404.9412 405.3950 0.0703 -1.0000 -1.0000 0630383 1593864377.70 151.4951 60.0021 32.0000 1.9638 1.9656 404.9270 405.3813 0.0704 -1.0000 -1.0000 0630633 1593864377.80 151.4973 60.0021 32.0000 1.9637 1.9655 404.9936 405.4479 0.0704 -1.0000 -1.0000 0630695 1593864377.90 151.4978 60.0021 32.0000 1.9641 1.9659 404.9894 405.4442 0.0704 -1.0000 -1.0000 0630758 1593864378.00 151.4978 60.0021 32.0000 1.9638 1.9656 404.9584 405.4114 0.0702 -1.0000 -1.0000 0630820 1593864378.10 151.4978 60.0021 32.0000 1.9637 1.9655 404.9873 405.4412 0.0703 -1.0000 -1.0000 0630883 1593864378.20 151.4978 60.0021 32.0000 1.9636 1.9654 404.9447 405.3980 0.0702 -1.0000 -1.0000 0630961 1593864378.30 151.4974 60.0021 32.0000 1.9636 1.9654 404.9291 405.3825 0.0703 -1.0000 -1.0000 0631976 1593864378.40 151.4952 60.0021 32.0000 1.9636 1.9654 404.9898 405.4439 0.0704 -1.0000 -1.0000 0632039 1593864378.50 151.4952 60.0021 32.0000 1.9636 1.9654 404.9626 405.4171 0.0704 -1.0000 -1.0000 0632101 1593864378.60 151.4952 60.0021 32.0000 1.9639 1.9657 405.0264 405.4805 0.0703 -1.0000 -1.0000 0632164 1593864378.70 151.4952 60.0021 32.0000 1.9635 1.9653 404.9744 405.4286 0.0704 -1.0000 -1.0000 0632226 1593864378.80 151.4952 60.0021 32.0000 1.9635 1.9653 404.9540 405.4087 0.0704 -1.0000 -1.0000 0632304 1593864378.90 151.4794 60.0021 32.0000 1.9635 1.9653 404.9441 405.3976 0.0703 -1.0000 -1.0000 0632367 1593864379.00 151.4794 60.0021 32.0000 1.9635 1.9653 404.9775 405.4306 0.0702 -1.0000 -1.0000 0632429 1593864379.10 151.4794 60.0021 32.0000 1.9639 1.9657 404.9874 405.4414 0.0704 -1.0000 -1.0000 0632508 1593864379.20 151.4794 60.0021 32.0000 1.9643 1.9661 404.9258 405.3788 0.0702 -1.0000 -1.0000 0632570 1593864379.30 151.4794 60.0021 32.0000 1.9636 1.9654 404.9525 405.4062 0.0703 -1.0000 -1.0000 0632632 1593864379.40 151.5028 60.0021 32.0000 1.9636 1.9654 404.9687 405.4237 0.0705 -1.0000 -1.0000 0632710 1593864379.50 151.5303 60.0021 32.0000 1.9643 1.9661 404.9630 405.4173 0.0703 -1.0000 -1.0000 0632773 1593864379.60 151.5303 60.0021 32.0000 1.9647 1.9665 404.9154 405.3687 0.0702 -1.0000 -1.0000 0632836 1593864379.70 151.5303 60.0021 32.0000 1.9638 1.9656 404.9571 405.4110 0.0703 -1.0000 -1.0000 0632898 1593864379.80 151.5303 60.0021 32.0000 1.9643 1.9661 404.9575 405.4114 0.0703 -1.0000 -1.0000 0632960 1593864379.90 151.5303 60.0021 32.0000 1.9643 1.9661 404.9833 405.4369 0.0702 -1.0000 -1.0000 0633038 1593864380.00 151.4645 60.0009 32.0000 1.9636 1.9654 404.9758 405.4292 0.0702 -1.0000 -1.0000 0633101 1593864380.10 151.4645 60.0009 32.0000 1.9643 1.9661 405.0176 405.4709 0.0703 -1.0000 -1.0000 0633163 1593864380.20 151.4645 60.0009 32.0000 1.9636 1.9654 404.9546 405.4083 0.0703 -1.0000 -1.0000 0633242 1593864380.30 151.4645 60.0009 32.0000 1.9639 1.9657 405.0561 405.5096 0.0702 -1.0000 -1.0000 0633304 1593864380.40 151.4645 60.0009 32.0000 1.9637 1.9655 405.0008 405.4543 0.0703 -1.0000 -1.0000 0633366 1593864380.50 151.4645 60.0009 32.0000 1.9640 1.9658 404.9596 405.4139 0.0705 -1.0000 -1.0000 0633429 1593864380.60 151.4365 60.0009 32.0000 1.9636 1.9654 404.9668 405.4203 0.0702 -1.0000 -1.0000 0633507 1593864380.70 151.4365 60.0009 32.0000 1.9640 1.9658 404.9377 405.3918 0.0704 -1.0000 -1.0000 0633570 1593864380.80 151.4365 60.0009 32.0000 1.9626 1.9644 404.9662 405.4210 0.0705 -1.0000 -1.0000 0633741 1593864380.90 151.4365 60.0009 32.0000 1.9633 1.9651 404.9854 405.4397 0.0704 -1.0000 -1.0000 0633804 1593864381.00 151.4365 60.0009 32.0000 1.9634 1.9652 404.9975 405.4513 0.0703 -1.0000 -1.0000 0633866 1593864381.10 151.4459 60.0009 32.0000 1.9634 1.9652 405.0120 405.4663 0.0704 -1.0000 -1.0000 0633945 1593864381.20 151.4780 60.0009 32.0000 1.9633 1.9651 404.9913 405.4448 0.0702 -1.0000 -1.0000 0634007 1593864381.30 151.4780 60.0009 32.0000 1.9630 1.9648 405.0276 405.4812 0.0703 -1.0000 -1.0000 0634069 1593864381.40 151.4780 60.0009 32.0000 1.9636 1.9654 404.9364 405.3901 0.0703 -1.0000 -1.0000 0634507 1593864381.50 151.4780 60.0009 32.0000 1.9637 1.9655 404.9455 405.3989 0.0702 -1.0000 -1.0000 0634569 1593864381.60 151.4780 60.0009 32.0000 1.9634 1.9653 404.9493 405.4033 0.0704 -1.0000 -1.0000 0634632 1593864381.70 151.5266 60.0009 32.0000 1.9637 1.9656 404.9657 405.4202 0.0704 -1.0000 -1.0000 0634710 1593864381.80 151.5266 60.0009 32.0000 1.9634 1.9652 404.8869 405.3406 0.0703 -1.0000 -1.0000 0634773 1593864381.90 151.5266 60.0009 32.0000 1.9630 1.9648 404.9532 405.4070 0.0703 -1.0000 -1.0000 0635022 1593864382.00 151.5266 60.0009 32.0000 1.9641 1.9659 404.9775 405.4315 0.0703 -1.0000 -1.0000 0635085 1593864382.10 151.5266 60.0009 32.0000 1.9646 1.9664 405.0298 405.4840 0.0703 -1.0000 -1.0000 0635147 1593864382.20 151.5266 60.0009 32.0000 1.9644 1.9662 404.9869 405.4398 0.0702 -1.0000 -1.0000 0635225 1593864382.30 151.5692 60.0009 32.0000 1.9643 1.9661 405.0201 405.4736 0.0702 -1.0000 -1.0000 0635288 1593864382.40 151.5692 60.0009 32.0000 1.9638 1.9657 405.0406 405.4936 0.0701 -1.0000 -1.0000 0635366 1593864382.50 151.5692 60.0009 32.0000 1.9642 1.9660 405.0020 405.4549 0.0702 -1.0000 -1.0000 0635429 1593864382.60 151.5692 60.0009 32.0000 1.9642 1.9661 405.0634 405.5173 0.0703 -1.0000 -1.0000 0635491 1593864382.70 151.5692 60.0009 32.0000 1.9643 1.9661 405.0215 405.4740 0.0701 -1.0000 -1.0000 0635553 1593864382.80 151.5697 60.0009 32.0000 1.9641 1.9659 404.9410 405.3943 0.0702 -1.0000 -1.0000 0635632 1593864382.90 151.5699 60.0009 32.0000 1.9645 1.9663 404.9798 405.4335 0.0703 -1.0000 -1.0000 0636116 1593864383.00 151.5699 60.0009 32.0000 1.9647 1.9665 404.9622 405.4157 0.0702 -1.0000 -1.0000 0636179 1593864383.10 151.5699 60.0009 32.0000 1.9639 1.9657 405.0111 405.4647 0.0703 -1.0000 -1.0000 0636256 1593864383.20 151.5699 60.0009 32.0000 1.9642 1.9660 404.9529 405.4062 0.0702 -1.0000 -1.0000 0636304 1593864383.30 151.5699 60.0009 32.0000 1.9639 1.9657 404.9882 405.4417 0.0702 -1.0000 -1.0000 0636366 1593864383.40 151.5955 60.0009 32.0000 1.9638 1.9656 405.0407 405.4939 0.0702 -1.0000 -1.0000 0636616 1593864383.50 151.5959 60.0009 32.0000 1.9636 1.9655 404.9744 405.4289 0.0705 -1.0000 -1.0000 0636678 1593864383.60 151.5959 60.0009 32.0000 1.9643 1.9661 404.9683 405.4217 0.0702 -1.0000 -1.0000 0636741 1593864383.70 151.5959 60.0009 32.0000 1.9646 1.9665 404.9911 405.4449 0.0702 -1.0000 -1.0000 0636803 1593864383.80 151.5959 60.0009 32.0000 1.9641 1.9659 405.0010 405.4540 0.0702 -1.0000 -1.0000 0636866 1593864383.90 151.5959 60.0009 32.0000 1.9640 1.9658 405.0695 405.5221 0.0701 -1.0000 -1.0000 0636944 1593864384.00 151.5894 60.0009 32.0000 1.9640 1.9658 404.9331 405.3854 0.0701 -1.0000 -1.0000 0637006 1593864384.10 151.5557 60.0009 32.0000 1.9642 1.9660 405.0088 405.4619 0.0702 -1.0000 -1.0000 0637069 1593864384.20 151.5557 60.0009 32.0000 1.9638 1.9656 405.0415 405.4960 0.0704 -1.0000 -1.0000 0637147 1593864384.30 151.5557 60.0009 32.0000 1.9645 1.9663 404.9550 405.4084 0.0702 -1.0000 -1.0000 0637209 1593864384.40 151.5557 60.0009 32.0000 1.9638 1.9656 404.9809 405.4344 0.0702 -1.0000 -1.0000 0637381 1593864384.50 151.5557 60.0009 32.0000 1.9639 1.9657 404.9403 405.3945 0.0704 -1.0000 -1.0000 0637459 1593864384.60 151.4617 60.0005 32.0000 1.9639 1.9657 404.9671 405.4211 0.0703 -1.0000 -1.0000 0637522 1593864384.70 151.4617 60.0005 32.0000 1.9638 1.9656 404.9301 405.3840 0.0704 -1.0000 -1.0000 0637584 1593864384.80 151.4617 60.0005 32.0000 1.9643 1.9662 404.9366 405.3897 0.0702 -1.0000 -1.0000 0637647 1593864384.90 151.4617 60.0005 32.0000 1.9639 1.9657 404.9784 405.4319 0.0703 -1.0000 -1.0000 0638241 1593864385.00 151.4617 60.0005 32.0000 1.9630 1.9648 404.9092 405.3626 0.0702 -1.0000 -1.0000 0638303 1593864385.10 151.4617 60.0005 32.0000 1.9635 1.9653 404.8917 405.3457 0.0704 -1.0000 -1.0000 0638381 1593864385.20 151.4596 60.0005 32.0000 1.9634 1.9652 404.9798 405.4335 0.0703 -1.0000 -1.0000 0638444 1593864385.30 151.4596 60.0005 32.0000 1.9640 1.9658 404.9329 405.3862 0.0703 -1.0000 -1.0000 0638506 1593864385.40 151.4596 60.0005 32.0000 1.9636 1.9654 404.9540 405.4078 0.0703 -1.0000 -1.0000 0638584 1593864385.50 151.4596 60.0005 32.0000 1.9636 1.9654 404.9729 405.4265 0.0703 -1.0000 -1.0000 0638647 1593864385.60 151.4596 60.0005 32.0000 1.9633 1.9651 404.9465 405.4001 0.0703 -1.0000 -1.0000 0638709 1593864385.70 151.4596 60.0005 32.0000 1.9642 1.9660 404.9246 405.3781 0.0703 -1.0000 -1.0000 0638787 1593864385.80 151.5211 60.0005 32.0000 1.9640 1.9659 404.9354 405.3887 0.0702 -1.0000 -1.0000 0638990 1593864385.90 151.5211 60.0005 32.0000 1.9642 1.9660 404.9205 405.3738 0.0703 -1.0000 -1.0000 0639068 1593864386.00 151.5211 60.0005 32.0000 1.9638 1.9656 404.8941 405.3485 0.0704 -1.0000 -1.0000 0639131 1593864386.10 151.5211 60.0005 32.0000 1.9637 1.9655 404.8913 405.3451 0.0703 -1.0000 -1.0000 0639193 1593864386.20 151.5211 60.0005 32.0000 1.9648 1.9666 404.9854 405.4397 0.0704 -1.0000 -1.0000 0639256 1593864386.30 151.5105 60.0005 32.0000 1.9638 1.9656 404.9669 405.4208 0.0702 -1.0000 -1.0000 0639318 1593864386.40 151.5035 60.0005 32.0000 1.9639 1.9657 404.9281 405.3818 0.0703 -1.0000 -1.0000 0639896 1593864386.50 151.5035 60.0005 32.0000 1.9639 1.9657 404.8994 405.3527 0.0703 -1.0000 -1.0000 0639975 1593864386.60 151.5035 60.0005 32.0000 1.9641 1.9659 404.8854 405.3388 0.0702 -1.0000 -1.0000 0640053 1593864386.70 151.5035 60.0005 32.0000 1.9636 1.9654 404.9657 405.4192 0.0703 -1.0000 -1.0000 0640115 1593864386.80 151.5035 60.0005 32.0000 1.9638 1.9656 404.9501 405.4034 0.0702 -1.0000 -1.0000 0640178 1593864386.90 151.5035 60.0005 32.0000 1.9636 1.9654 404.9631 405.4158 0.0702 -1.0000 -1.0000 0640240 1593864387.00 151.5118 60.0005 32.0000 1.9634 1.9653 404.9392 405.3933 0.0704 -1.0000 -1.0000 0640303 1593864387.10 151.5118 60.0005 32.0000 1.9641 1.9659 404.9260 405.3799 0.0703 -1.0000 -1.0000 0640381 1593864387.20 151.5118 60.0005 32.0000 1.9638 1.9656 404.9037 405.3571 0.0702 -1.0000 -1.0000 0640443 1593864387.30 151.5118 60.0005 32.0000 1.9637 1.9655 404.8918 405.3453 0.0703 -1.0000 -1.0000 0640506 1593864387.40 151.5118 60.0005 32.0000 1.9639 1.9657 404.9483 405.4019 0.0703 -1.0000 -1.0000 0640584 1593864387.50 151.5012 60.0005 32.0000 1.9640 1.9658 404.9035 405.3575 0.0703 -1.0000 -1.0000 0640646 1593864387.60 151.4992 60.0005 32.0000 1.9640 1.9659 404.9285 405.3821 0.0703 -1.0000 -1.0000 0640709 1593864387.70 151.4992 60.0005 32.0000 1.9637 1.9655 404.9183 405.3723 0.0703 -1.0000 -1.0000 0640787 1593864387.80 151.4992 60.0005 32.0000 1.9644 1.9662 405.0190 405.4724 0.0702 -1.0000 -1.0000 0640849 1593864387.90 151.4992 60.0005 32.0000 1.9638 1.9656 404.9563 405.4096 0.0703 -1.0000 -1.0000 0640912 1593864388.00 151.4992 60.0005 32.0000 1.9638 1.9657 404.8313 405.2852 0.0703 -1.0000 -1.0000 0640974 1593864388.10 151.5339 60.0005 32.0000 1.9632 1.9651 404.9923 405.4457 0.0702 -1.0000 -1.0000 0641037 1593864388.20 151.5350 60.0005 32.0000 1.9633 1.9652 404.9116 405.3652 0.0703 -1.0000 -1.0000 0641115 1593864388.30 151.5350 60.0005 32.0000 1.9636 1.9654 404.9532 405.4064 0.0702 -1.0000 -1.0000 0641177 1593864388.40 151.5350 60.0005 32.0000 1.9639 1.9657 404.9621 405.4155 0.0702 -1.0000 -1.0000 0641240 1593864388.50 151.5350 60.0005 32.0000 1.9648 1.9666 404.9864 405.4391 0.0701 -1.0000 -1.0000 0641490 1593864388.60 151.5350 60.0005 32.0000 1.9636 1.9654 404.9332 405.3863 0.0702 -1.0000 -1.0000 0641552 1593864388.70 151.5114 60.0005 32.0000 1.9637 1.9655 404.9231 405.3764 0.0702 -1.0000 -1.0000 0641615 1593864388.80 151.5114 60.0005 32.0000 1.9633 1.9651 404.9357 405.3887 0.0702 -1.0000 -1.0000 0641693 1593864388.90 151.5114 60.0005 32.0000 1.9634 1.9652 404.9841 405.4378 0.0703 -1.0000 -1.0000 0641755 1593864389.00 151.5114 60.0005 32.0000 1.9631 1.9650 404.9085 405.3628 0.0703 -1.0000 -1.0000 0642130 1593864389.10 151.5114 60.0005 32.0000 1.9641 1.9659 404.8924 405.3453 0.0701 -1.0000 -1.0000 0642208 1593864389.20 151.4880 60.0005 32.0000 1.9636 1.9654 404.9762 405.4289 0.0701 -1.0000 -1.0000 0642271 1593864389.30 151.4880 60.0005 32.0000 1.9633 1.9651 404.9772 405.4306 0.0703 -1.0000 -1.0000 0642333 1593864389.40 151.4880 60.0005 32.0000 1.9636 1.9654 404.9480 405.4029 0.0705 -1.0000 -1.0000 0642396 1593864389.50 151.4880 60.0005 32.0000 1.9637 1.9656 404.8834 405.3362 0.0701 -1.0000 -1.0000 0642458 1593864389.60 151.4880 60.0005 32.0000 1.9640 1.9658 404.9600 405.4126 0.0701 -1.0000 -1.0000 0643208 1593864389.70 151.4880 60.0005 32.0000 1.9633 1.9651 404.9442 405.3972 0.0703 -1.0000 -1.0000 0643286 1593864389.80 151.4845 59.9996 32.0000 1.9643 1.9661 404.9664 405.4202 0.0702 -1.0000 -1.0000 0643349 1593864389.90 151.4844 59.9996 32.0000 1.9636 1.9654 404.9482 405.3998 0.0701 -1.0000 -1.0000 0643442 1593864390.00 151.4844 59.9996 32.0000 1.9637 1.9656 404.9904 405.4441 0.0703 -1.0000 -1.0000 0643505 1593864390.10 151.4844 59.9996 32.0000 1.9646 1.9664 404.9732 405.4269 0.0702 -1.0000 -1.0000 0643567 1593864390.20 151.4844 59.9996 32.0000 1.9632 1.9650 404.9968 405.4495 0.0701 -1.0000 -1.0000 0643645 1593864390.30 151.4844 59.9996 32.0000 1.9643 1.9661 404.9630 405.4164 0.0703 -1.0000 -1.0000 0643708 1593864390.40 151.4844 59.9996 32.0000 1.9644 1.9663 405.0027 405.4568 0.0703 -1.0000 -1.0000 0643770 1593864390.50 151.4800 59.9996 32.0000 1.9646 1.9664 404.9797 405.4327 0.0702 -1.0000 -1.0000 0643833 1593864390.60 151.4800 59.9996 32.0000 1.9637 1.9655 404.9468 405.4005 0.0703 -1.0000 -1.0000 0643895 1593864390.70 151.4800 59.9996 32.0000 1.9636 1.9654 404.9645 405.4173 0.0702 -1.0000 -1.0000 0643958 1593864390.80 151.4800 59.9996 32.0000 1.9633 1.9651 404.9610 405.4146 0.0702 -1.0000 -1.0000 0644036 1593864390.90 151.4800 59.9996 32.0000 1.9636 1.9654 404.9714 405.4253 0.0704 -1.0000 -1.0000 0644099 1593864391.00 151.5142 59.9996 32.0000 1.9640 1.9659 404.9315 405.3857 0.0704 -1.0000 -1.0000 0644161 1593864391.10 151.5240 59.9996 32.0000 1.9639 1.9657 404.9059 405.3599 0.0703 -1.0000 -1.0000 0644239 1593864391.20 151.5240 59.9996 32.0000 1.9644 1.9662 404.9520 405.4061 0.0704 -1.0000 -1.0000 0644302 1593864391.30 151.5240 59.9996 32.0000 1.9640 1.9658 404.8948 405.3470 0.0701 -1.0000 -1.0000 0644364 1593864391.40 151.5240 59.9996 32.0000 1.9633 1.9651 404.9707 405.4241 0.0702 -1.0000 -1.0000 0644427 1593864391.50 151.5240 59.9996 32.0000 1.9640 1.9659 404.9978 405.4514 0.0704 -1.0000 -1.0000 0644489 1593864391.60 151.5240 59.9996 32.0000 1.9639 1.9658 404.9929 405.4468 0.0703 -1.0000 -1.0000 0644723 1593864391.70 151.5435 59.9996 32.0000 1.9644 1.9662 404.8608 405.3143 0.0702 -1.0000 -1.0000 0644802 1593864391.80 151.5435 59.9996 32.0000 1.9643 1.9661 404.9502 405.4029 0.0701 -1.0000 -1.0000 0644864 1593864391.90 151.5435 59.9996 32.0000 1.9640 1.9658 404.9320 405.3851 0.0702 -1.0000 -1.0000 0644942 1593864392.00 151.5435 59.9996 32.0000 1.9639 1.9657 404.9960 405.4497 0.0702 -1.0000 -1.0000 0644989 1593864392.10 151.5435 59.9996 32.0000 1.9642 1.9660 404.9928 405.4455 0.0701 -1.0000 -1.0000 0645348 1593864392.20 151.5462 59.9996 32.0000 1.9642 1.9660 404.9572 405.4105 0.0702 -1.0000 -1.0000 0645410 1593864392.30 151.5489 59.9996 32.0000 1.9643 1.9661 404.9182 405.3717 0.0703 -1.0000 -1.0000 0645473 1593864392.40 151.5489 59.9996 32.0000 1.9634 1.9652 404.9526 405.4062 0.0702 -1.0000 -1.0000 0645536 1593864392.50 151.5489 59.9996 32.0000 1.9639 1.9657 404.9803 405.4334 0.0702 -1.0000 -1.0000 0645614 1593864392.60 151.5489 59.9996 32.0000 1.9643 1.9661 404.9990 405.4522 0.0702 -1.0000 -1.0000 0645676 1593864392.70 151.5489 59.9996 32.0000 1.9643 1.9661 404.9292 405.3826 0.0702 -1.0000 -1.0000 0645739 1593864392.80 151.4885 59.9996 32.0000 1.9642 1.9661 404.9678 405.4211 0.0702 -1.0000 -1.0000 0645817 1593864392.90 151.4885 59.9996 32.0000 1.9639 1.9657 404.9444 405.3979 0.0703 -1.0000 -1.0000 0645879 1593864393.00 151.4885 59.9996 32.0000 1.9634 1.9652 404.9335 405.3870 0.0702 -1.0000 -1.0000 0645942 1593864393.10 151.4885 59.9996 32.0000 1.9637 1.9655 404.9629 405.4163 0.0702 -1.0000 -1.0000 0646020 1593864393.20 151.4885 59.9996 32.0000 1.9631 1.9649 404.9528 405.4058 0.0702 -1.0000 -1.0000 0646239 1593864393.30 151.4915 59.9996 32.0000 1.9642 1.9660 405.0027 405.4563 0.0703 -1.0000 -1.0000 0646301 1593864393.40 151.4950 59.9996 32.0000 1.9636 1.9654 404.8988 405.3523 0.0703 -1.0000 -1.0000 0646379 1593864393.50 151.4950 59.9996 32.0000 1.9633 1.9651 404.9290 405.3821 0.0702 -1.0000 -1.0000 0646442 1593864393.60 151.4950 59.9996 32.0000 1.9638 1.9656 404.9455 405.3983 0.0701 -1.0000 -1.0000 0646504 1593864393.70 151.4950 59.9996 32.0000 1.9642 1.9660 404.9446 405.3965 0.0700 -1.0000 -1.0000 0646645 1593864393.80 151.4950 59.9996 32.0000 1.9636 1.9654 404.9568 405.4101 0.0703 -1.0000 -1.0000 0646707 1593864393.90 151.4855 59.9996 32.0000 1.9635 1.9653 404.9205 405.3741 0.0703 -1.0000 -1.0000 0646770 1593864394.00 151.4855 59.9996 32.0000 1.9634 1.9652 404.9436 405.3976 0.0703 -1.0000 -1.0000 0646832 1593864394.10 151.4855 59.9996 32.0000 1.9641 1.9659 405.0292 405.4832 0.0703 -1.0000 -1.0000 0646910 1593864394.20 151.4855 59.9996 32.0000 1.9634 1.9652 404.9091 405.3619 0.0701 -1.0000 -1.0000 0647191 1593864394.30 151.4855 59.9996 32.0000 1.9640 1.9658 404.9650 405.4172 0.0701 -1.0000 -1.0000 0647254 1593864394.40 151.4934 59.9996 32.0000 1.9630 1.9649 404.9498 405.4026 0.0701 -1.0000 -1.0000 0647316 1593864394.50 151.4952 59.9996 32.0000 1.9639 1.9657 404.9897 405.4435 0.0703 -1.0000 -1.0000 0647394 1593864394.60 151.4952 59.9996 32.0000 1.9642 1.9660 404.9763 405.4300 0.0702 -1.0000 -1.0000 0647457 1593864394.70 151.4952 59.9996 32.0000 1.9633 1.9651 405.0042 405.4574 0.0703 -1.0000 -1.0000 0647629 1593864394.80 151.4952 59.9996 32.0000 1.9634 1.9653 405.0178 405.4706 0.0701 -1.0000 -1.0000 0647707 1593864394.90 151.4952 59.9996 32.0000 1.9633 1.9651 404.9461 405.3982 0.0701 -1.0000 -1.0000 0647769 1593864395.00 151.4227 59.9998 32.0000 1.9639 1.9657 404.9091 405.3629 0.0702 -1.0000 -1.0000 0647832 1593864395.10 151.4227 59.9998 32.0000 1.9637 1.9655 404.9998 405.4534 0.0703 -1.0000 -1.0000 0647894 1593864395.20 151.4227 59.9998 32.0000 1.9639 1.9658 404.9845 405.4382 0.0702 -1.0000 -1.0000 0648660 1593864395.30 151.4227 59.9998 32.0000 1.9634 1.9652 404.9516 405.4042 0.0701 -1.0000 -1.0000 0648723 1593864395.40 151.4227 59.9998 32.0000 1.9634 1.9652 404.9728 405.4259 0.0702 -1.0000 -1.0000 0648785 1593864395.50 151.4227 59.9998 32.0000 1.9633 1.9651 404.9204 405.3740 0.0703 -1.0000 -1.0000 0648847 1593864395.60 151.4232 59.9998 32.0000 1.9638 1.9656 404.9038 405.3585 0.0705 -1.0000 -1.0000 0648910 1593864395.70 151.4232 59.9998 32.0000 1.9635 1.9653 404.9373 405.3905 0.0702 -1.0000 -1.0000 0649175 1593864395.80 151.4232 59.9998 32.0000 1.9639 1.9657 404.8747 405.3283 0.0703 -1.0000 -1.0000 0649238 1593864395.90 151.4232 59.9998 32.0000 1.9636 1.9654 404.8865 405.3405 0.0703 -1.0000 -1.0000 0649300 1593864396.00 151.4232 59.9998 32.0000 1.9634 1.9652 404.9204 405.3740 0.0702 -1.0000 -1.0000 0649363 1593864396.10 151.4232 59.9998 32.0000 1.9632 1.9650 404.9551 405.4082 0.0703 -1.0000 -1.0000 0649425 1593864396.20 151.4815 59.9998 32.0000 1.9640 1.9658 404.9280 405.3815 0.0701 -1.0000 -1.0000 0649503 1593864396.30 151.4815 59.9998 32.0000 1.9631 1.9649 404.8936 405.3464 0.0703 -1.0000 -1.0000 0649566 1593864396.40 151.4815 59.9998 32.0000 1.9634 1.9652 404.9562 405.4095 0.0702 -1.0000 -1.0000 0649628 1593864396.50 151.4815 59.9998 32.0000 1.9640 1.9658 404.9409 405.3943 0.0702 -1.0000 -1.0000 0649706 1593864396.60 151.4815 59.9998 32.0000 1.9641 1.9659 404.9485 405.4020 0.0703 -1.0000 -1.0000 0649769 1593864396.70 151.5071 59.9998 32.0000 1.9640 1.9658 404.9236 405.3781 0.0704 -1.0000 -1.0000 0649831 1593864396.80 151.5071 59.9998 32.0000 1.9640 1.9658 404.9916 405.4451 0.0703 -1.0000 -1.0000 0649894 1593864396.90 151.5071 59.9998 32.0000 1.9638 1.9657 404.9280 405.3816 0.0702 -1.0000 -1.0000 0649957 1593864397.00 151.5071 59.9998 32.0000 1.9638 1.9656 404.9099 405.3628 0.0702 -1.0000 -1.0000 0650019 1593864397.10 151.5071 59.9998 32.0000 1.9643 1.9661 404.9621 405.4156 0.0702 -1.0000 -1.0000 0650097 1593864397.20 151.5141 59.9998 32.0000 1.9642 1.9660 404.9779 405.4314 0.0703 -1.0000 -1.0000 0650159 1593864397.30 151.5286 59.9998 32.0000 1.9638 1.9656 405.0669 405.5196 0.0701 -1.0000 -1.0000 0650222 1593864397.40 151.5286 59.9998 32.0000 1.9638 1.9656 404.9643 405.4173 0.0701 -1.0000 -1.0000 0650300 1593864397.50 151.5286 59.9998 32.0000 1.9637 1.9655 404.9445 405.3967 0.0701 -1.0000 -1.0000 0650363 1593864397.60 151.5286 59.9998 32.0000 1.9642 1.9660 404.9170 405.3706 0.0703 -1.0000 -1.0000 0650425 1593864397.70 151.5286 59.9998 32.0000 1.9642 1.9660 404.9635 405.4167 0.0702 -1.0000 -1.0000 0650488 1593864397.80 151.5527 59.9998 32.0000 1.9642 1.9660 404.9022 405.3549 0.0701 -1.0000 -1.0000 0650878 1593864397.90 151.5527 59.9998 32.0000 1.9639 1.9657 404.9203 405.3720 0.0700 -1.0000 -1.0000 0650941 1593864398.00 151.5527 59.9998 32.0000 1.9638 1.9656 404.9292 405.3819 0.0702 -1.0000 -1.0000 0651003 1593864398.10 151.5527 59.9998 32.0000 1.9640 1.9658 404.9565 405.4098 0.0702 -1.0000 -1.0000 0651065 1593864398.20 151.5527 59.9998 32.0000 1.9645 1.9663 405.0223 405.4761 0.0703 -1.0000 -1.0000 0651144 1593864398.30 151.5242 59.9998 32.0000 1.9643 1.9661 404.9564 405.4099 0.0702 -1.0000 -1.0000 0651487 1593864398.40 151.5189 59.9998 32.0000 1.9647 1.9666 404.9768 405.4298 0.0702 -1.0000 -1.0000 0651550 1593864398.50 151.5189 59.9998 32.0000 1.9637 1.9655 404.8624 405.3152 0.0702 -1.0000 -1.0000 0651612 1593864398.60 151.5189 59.9998 32.0000 1.9637 1.9655 404.9159 405.3688 0.0702 -1.0000 -1.0000 0651675 1593864398.70 151.5189 59.9998 32.0000 1.9636 1.9654 404.9436 405.3960 0.0701 -1.0000 -1.0000 0651737 1593864398.80 151.5189 59.9998 32.0000 1.9641 1.9659 404.9972 405.4505 0.0703 -1.0000 -1.0000 0651815 1593864398.90 151.4981 59.9998 32.0000 1.9637 1.9655 405.0102 405.4637 0.0702 -1.0000 -1.0000 0651878 1593864399.00 151.4898 59.9998 32.0000 1.9635 1.9653 404.9955 405.4491 0.0702 -1.0000 -1.0000 0651941 1593864399.10 151.4898 59.9998 32.0000 1.9634 1.9652 404.9656 405.4188 0.0702 -1.0000 -1.0000 0652018 1593864399.20 151.4898 59.9998 32.0000 1.9637 1.9655 404.9547 405.4078 0.0702 -1.0000 -1.0000 0652081 1593864399.30 151.4898 59.9998 32.0000 1.9636 1.9654 404.9955 405.4475 0.0701 -1.0000 -1.0000 0652924 1593864399.40 151.4898 59.9998 32.0000 1.9632 1.9650 404.9397 405.3929 0.0703 -1.0000 -1.0000 0653003 1593864399.50 151.5034 59.9998 32.0000 1.9634 1.9652 404.9767 405.4291 0.0700 -1.0000 -1.0000 0653065 1593864399.60 151.5034 59.9998 32.0000 1.9635 1.9653 404.8875 405.3403 0.0702 -1.0000 -1.0000 0653127 1593864399.70 151.5034 59.9998 32.0000 1.9644 1.9663 404.9583 405.4120 0.0703 -1.0000 -1.0000 0653206 1593864399.80 151.5034 59.9998 32.0000 1.9634 1.9652 404.9579 405.4111 0.0702 -1.0000 -1.0000 0653268 1593864399.90 151.5034 59.9998 32.0000 1.9635 1.9653 404.9923 405.4434 0.0700 -1.0000 -1.0000 0653331 1593864400.00 151.5388 59.9994 32.0000 1.9640 1.9658 405.0316 405.4848 0.0702 -1.0000 -1.0000 0653393 1593864400.10 151.5388 59.9994 32.0000 1.9640 1.9658 404.9809 405.4342 0.0702 -1.0000 -1.0000 0653487 1593864400.20 151.5388 59.9994 32.0000 1.9644 1.9662 404.9981 405.4515 0.0703 -1.0000 -1.0000 0653565 1593864400.30 151.5388 59.9994 32.0000 1.9641 1.9659 405.0174 405.4709 0.0702 -1.0000 -1.0000 0653627 1593864400.40 151.5388 59.9994 32.0000 1.9637 1.9655 405.0585 405.5104 0.0700 -1.0000 -1.0000 0653690 1593864400.50 151.5388 59.9994 32.0000 1.9635 1.9653 405.0130 405.4656 0.0701 -1.0000 -1.0000 0653752 1593864400.60 151.5388 59.9994 32.0000 1.9642 1.9660 405.0135 405.4665 0.0702 -1.0000 -1.0000 0653815 1593864400.70 151.5206 59.9994 32.0000 1.9637 1.9655 404.9498 405.4026 0.0701 -1.0000 -1.0000 0653877 1593864400.80 151.4979 59.9994 32.0000 1.9641 1.9659 404.9502 405.4027 0.0701 -1.0000 -1.0000 0653956 1593864400.90 151.4979 59.9994 32.0000 1.9646 1.9664 404.9491 405.4017 0.0702 -1.0000 -1.0000 0654018 1593864401.00 151.4979 59.9994 32.0000 1.9639 1.9657 404.9427 405.3956 0.0701 -1.0000 -1.0000 0654081 1593864401.10 151.4979 59.9994 32.0000 1.9635 1.9653 404.8590 405.3113 0.0702 -1.0000 -1.0000 0654159 1593864401.20 151.4979 59.9994 32.0000 1.9638 1.9656 404.8948 405.3483 0.0702 -1.0000 -1.0000 0654221 1593864401.30 151.5283 59.9994 32.0000 1.9641 1.9659 405.0192 405.4718 0.0701 -1.0000 -1.0000 0654283 1593864401.40 151.5283 59.9994 32.0000 1.9634 1.9652 404.9690 405.4217 0.0702 -1.0000 -1.0000 0654674 1593864401.50 151.5283 59.9994 32.0000 1.9639 1.9657 404.9862 405.4393 0.0702 -1.0000 -1.0000 0654737 1593864401.60 151.5283 59.9994 32.0000 1.9639 1.9657 404.9771 405.4298 0.0701 -1.0000 -1.0000 0654799 1593864401.70 151.5283 59.9994 32.0000 1.9635 1.9653 405.0865 405.5400 0.0702 -1.0000 -1.0000 0654862 1593864401.80 151.5641 59.9994 32.0000 1.9637 1.9655 404.9752 405.4276 0.0702 -1.0000 -1.0000 0654924 1593864401.90 151.5717 59.9994 32.0000 1.9639 1.9657 404.9269 405.3792 0.0701 -1.0000 -1.0000 0655143 1593864402.00 151.5717 59.9994 32.0000 1.9640 1.9658 404.9761 405.4289 0.0702 -1.0000 -1.0000 0655190 1593864402.10 151.5717 59.9994 32.0000 1.9637 1.9655 404.9443 405.3974 0.0701 -1.0000 -1.0000 0655252 1593864402.20 151.5717 59.9994 32.0000 1.9639 1.9657 404.9939 405.4458 0.0700 -1.0000 -1.0000 0655330 1593864402.30 151.5717 59.9994 32.0000 1.9636 1.9654 405.0135 405.4667 0.0702 -1.0000 -1.0000 0655393 1593864402.40 151.5717 59.9994 32.0000 1.9649 1.9668 405.0125 405.4653 0.0701 -1.0000 -1.0000 0655455 1593864402.50 151.5284 59.9994 32.0000 1.9642 1.9660 405.0290 405.4822 0.0703 -1.0000 -1.0000 0655533 1593864402.60 151.5284 59.9994 32.0000 1.9637 1.9655 404.9506 405.4029 0.0701 -1.0000 -1.0000 0655596 1593864402.70 151.5284 59.9994 32.0000 1.9634 1.9653 404.9336 405.3866 0.0701 -1.0000 -1.0000 0655658 1593864402.80 151.5284 59.9994 32.0000 1.9648 1.9666 404.9227 405.3747 0.0700 -1.0000 -1.0000 0655736 1593864402.90 151.5284 59.9994 32.0000 1.9642 1.9660 404.9922 405.4446 0.0701 -1.0000 -1.0000 0655799 1593864403.00 151.5226 59.9994 32.0000 1.9641 1.9659 405.0347 405.4878 0.0703 -1.0000 -1.0000 0655861 1593864403.10 151.5153 59.9994 32.0000 1.9640 1.9659 405.0119 405.4656 0.0702 -1.0000 -1.0000 0655940 1593864403.20 151.5153 59.9994 32.0000 1.9635 1.9653 404.9288 405.3810 0.0701 -1.0000 -1.0000 0656002 1593864403.30 151.5153 59.9994 32.0000 1.9631 1.9649 404.9943 405.4478 0.0702 -1.0000 -1.0000 0656065 1593864403.40 151.5153 59.9994 32.0000 1.9632 1.9650 404.9329 405.3859 0.0702 -1.0000 -1.0000 0656127 1593864403.50 151.5153 59.9994 32.0000 1.9641 1.9659 404.9027 405.3560 0.0702 -1.0000 -1.0000 0656408 1593864403.60 151.5217 59.9994 32.0000 1.9639 1.9657 404.9780 405.4314 0.0702 -1.0000 -1.0000 0656471 1593864403.70 151.5342 59.9994 32.0000 1.9633 1.9651 404.9417 405.3941 0.0700 -1.0000 -1.0000 0656533 1593864403.80 151.5342 59.9994 32.0000 1.9639 1.9658 404.9630 405.4150 0.0701 -1.0000 -1.0000 0656596 1593864403.90 151.5342 59.9994 32.0000 1.9644 1.9662 404.9630 405.4156 0.0701 -1.0000 -1.0000 0656674 1593864404.00 151.5342 59.9994 32.0000 1.9640 1.9658 405.0351 405.4875 0.0701 -1.0000 -1.0000 0656908 1593864404.10 151.5342 59.9994 32.0000 1.9640 1.9658 404.9618 405.4143 0.0701 -1.0000 -1.0000 0656970 1593864404.20 151.5638 59.9994 32.0000 1.9633 1.9651 404.9783 405.4315 0.0702 -1.0000 -1.0000 0657048 1593864404.30 151.5638 59.9994 32.0000 1.9640 1.9658 404.9754 405.4285 0.0702 -1.0000 -1.0000 0657111 1593864404.40 151.5638 59.9994 32.0000 1.9642 1.9660 404.9683 405.4204 0.0700 -1.0000 -1.0000 0657173 1593864404.50 151.5638 59.9994 32.0000 1.9646 1.9664 405.0310 405.4834 0.0701 -1.0000 -1.0000 0657423 1593864404.60 151.5638 59.9994 32.0000 1.9644 1.9663 405.0098 405.4625 0.0701 -1.0000 -1.0000 0657486 1593864404.70 151.5648 59.9995 32.0000 1.9640 1.9658 404.9272 405.3804 0.0702 -1.0000 -1.0000 0657548 1593864404.80 151.5756 60.0008 32.0000 1.9640 1.9658 404.9958 405.4483 0.0701 -1.0000 -1.0000 0657611 1593864404.90 151.5756 60.0008 32.0000 1.9640 1.9658 404.9592 405.4123 0.0702 -1.0000 -1.0000 0657689 1593864405.00 151.5756 60.0008 32.0000 1.9648 1.9666 405.0126 405.4653 0.0702 -1.0000 -1.0000 0657955 1593864405.10 151.5756 60.0008 32.0000 1.9643 1.9661 405.0324 405.4862 0.0703 -1.0000 -1.0000 0658033 1593864405.20 151.5756 60.0008 32.0000 1.9645 1.9663 404.9904 405.4431 0.0701 -1.0000 -1.0000 0658111 1593864405.30 151.5808 60.0008 32.0000 1.9646 1.9664 404.9707 405.4234 0.0701 -1.0000 -1.0000 0658173 1593864405.40 151.5808 60.0008 32.0000 1.9651 1.9669 404.9411 405.3936 0.0701 -1.0000 -1.0000 0658236 1593864405.50 151.5808 60.0008 32.0000 1.9641 1.9659 405.0139 405.4664 0.0701 -1.0000 -1.0000 0659204 1593864405.60 151.5808 60.0008 32.0000 1.9647 1.9665 405.0078 405.4612 0.0702 -1.0000 -1.0000 0659267 1593864405.70 151.5808 60.0008 32.0000 1.9639 1.9657 404.9931 405.4457 0.0701 -1.0000 -1.0000 0659345 1593864405.80 151.5808 60.0008 32.0000 1.9643 1.9661 404.9158 405.3678 0.0701 -1.0000 -1.0000 0659407 1593864405.90 151.5438 60.0008 32.0000 1.9640 1.9658 404.9237 405.3761 0.0701 -1.0000 -1.0000 0659470 1593864406.00 151.5438 60.0008 32.0000 1.9645 1.9663 404.9684 405.4208 0.0701 -1.0000 -1.0000 0659532 1593864406.10 151.5438 60.0008 32.0000 1.9640 1.9658 405.0112 405.4625 0.0699 -1.0000 -1.0000 0659595 1593864406.20 151.5438 60.0008 32.0000 1.9645 1.9663 404.9873 405.4398 0.0701 -1.0000 -1.0000 0659673 1593864406.30 151.5438 60.0008 32.0000 1.9644 1.9662 404.9795 405.4322 0.0701 -1.0000 -1.0000 0659735 1593864406.40 151.5143 60.0008 32.0000 1.9644 1.9662 404.9483 405.4009 0.0701 -1.0000 -1.0000 0659798 1593864406.50 151.5143 60.0008 32.0000 1.9645 1.9663 405.0094 405.4630 0.0702 -1.0000 -1.0000 0659985 1593864406.60 151.5143 60.0008 32.0000 1.9642 1.9660 405.0207 405.4733 0.0700 -1.0000 -1.0000 0700048 1593864406.70 151.5143 60.0008 32.0000 1.9638 1.9656 404.9668 405.4192 0.0701 -1.0000 -1.0000 0700110 1593864406.80 151.5143 60.0008 32.0000 1.9642 1.9660 404.9823 405.4357 0.0702 -1.0000 -1.0000 0700189 1593864406.90 151.5143 60.0008 32.0000 1.9639 1.9657 404.9224 405.3749 0.0701 -1.0000 -1.0000 0700251 1593864407.00 151.5182 60.0008 32.0000 1.9642 1.9660 404.9448 405.3965 0.0700 -1.0000 -1.0000 0700314 1593864407.10 151.5182 60.0008 32.0000 1.9640 1.9658 404.9467 405.3991 0.0701 -1.0000 -1.0000 0700376 1593864407.20 151.5182 60.0008 32.0000 1.9639 1.9657 404.9638 405.4158 0.0700 -1.0000 -1.0000 0700439 1593864407.30 151.5182 60.0008 32.0000 1.9641 1.9659 404.9651 405.4181 0.0702 -1.0000 -1.0000 0700501 1593864407.40 151.5182 60.0008 32.0000 1.9646 1.9664 404.9788 405.4310 0.0700 -1.0000 -1.0000 0700594 1593864407.50 151.4657 60.0008 32.0000 1.9644 1.9662 404.9504 405.4028 0.0701 -1.0000 -1.0000 0700657 1593864407.60 151.4627 60.0008 32.0000 1.9638 1.9656 404.9858 405.4383 0.0701 -1.0000 -1.0000 0700720 1593864407.70 151.4627 60.0008 32.0000 1.9635 1.9653 404.9598 405.4126 0.0702 -1.0000 -1.0000 0700782 1593864407.80 151.4627 60.0008 32.0000 1.9637 1.9655 404.9649 405.4176 0.0701 -1.0000 -1.0000 0700845 1593864407.90 151.4627 60.0008 32.0000 1.9632 1.9650 404.9755 405.4283 0.0701 -1.0000 -1.0000 0700923 1593864408.00 151.4627 60.0008 32.0000 1.9639 1.9657 405.0355 405.4879 0.0701 -1.0000 -1.0000 0700985 1593864408.10 151.4627 60.0008 32.0000 1.9635 1.9653 404.9620 405.4148 0.0701 -1.0000 -1.0000 0701172 1593864408.20 151.4738 60.0008 32.0000 1.9631 1.9649 404.9467 405.3998 0.0702 -1.0000 -1.0000 0701235 1593864408.30 151.4738 60.0008 32.0000 1.9635 1.9653 404.9321 405.3850 0.0702 -1.0000 -1.0000 0701297 1593864408.40 151.4738 60.0008 32.0000 1.9630 1.9648 404.8675 405.3198 0.0700 -1.0000 -1.0000 0701360 1593864408.50 151.4738 60.0008 32.0000 1.9632 1.9651 404.9559 405.4090 0.0702 -1.0000 -1.0000 0701438 1593864408.60 151.4738 60.0008 32.0000 1.9645 1.9663 404.9074 405.3601 0.0702 -1.0000 -1.0000 0701657 1593864408.70 151.4738 60.0008 32.0000 1.9643 1.9661 404.9129 405.3657 0.0701 -1.0000 -1.0000 0701719 1593864408.80 151.4738 60.0008 32.0000 1.9633 1.9651 404.9327 405.3860 0.0702 -1.0000 -1.0000 0701797 1593864408.90 151.4838 60.0008 32.0000 1.9644 1.9662 404.9147 405.3672 0.0701 -1.0000 -1.0000 0701860 1593864409.00 151.4838 60.0008 32.0000 1.9635 1.9653 404.9293 405.3830 0.0704 -1.0000 -1.0000 0701922 1593864409.10 151.4838 60.0008 32.0000 1.9642 1.9660 404.9948 405.4486 0.0702 -1.0000 -1.0000 0702344 1593864409.20 151.4838 60.0008 32.0000 1.9639 1.9657 404.9140 405.3664 0.0702 -1.0000 -1.0000 0702407 1593864409.30 151.4838 60.0008 32.0000 1.9632 1.9650 405.0305 405.4844 0.0703 -1.0000 -1.0000 0702469 1593864409.40 151.4702 60.0008 32.0000 1.9630 1.9648 404.9664 405.4196 0.0702 -1.0000 -1.0000 0702547 1593864409.50 151.4668 60.0008 32.0000 1.9637 1.9655 404.8631 405.3159 0.0702 -1.0000 -1.0000 0702610 1593864409.60 151.4668 60.0008 32.0000 1.9633 1.9651 404.9525 405.4056 0.0702 -1.0000 -1.0000 0702891 1593864409.70 151.4668 60.0008 32.0000 1.9642 1.9660 404.9385 405.3907 0.0700 -1.0000 -1.0000 0702953 1593864409.80 151.4668 60.0008 32.0000 1.9629 1.9647 404.9932 405.4455 0.0701 -1.0000 -1.0000 0703016 1593864409.90 151.4654 60.0008 32.0000 1.9641 1.9659 404.9518 405.4052 0.0703 -1.0000 -1.0000 0703094 1593864410.00 151.4413 60.0011 32.0000 1.9626 1.9644 404.9293 405.3818 0.0701 -1.0000 -1.0000 0703156 1593864410.10 151.4413 60.0011 32.0000 1.9634 1.9652 404.9510 405.4046 0.0702 -1.0000 -1.0000 0703891 1593864410.20 151.4413 60.0011 32.0000 1.9639 1.9657 404.9723 405.4247 0.0701 -1.0000 -1.0000 0703969 1593864410.30 151.4413 60.0011 32.0000 1.9638 1.9657 404.9286 405.3817 0.0702 -1.0000 -1.0000 0704031 1593864410.40 151.4413 60.0011 32.0000 1.9633 1.9651 404.9381 405.3902 0.0702 -1.0000 -1.0000 0704094 1593864410.50 151.4413 60.0011 32.0000 1.9639 1.9657 404.9586 405.4124 0.0702 -1.0000 -1.0000 0704156 1593864410.60 151.4509 60.0011 32.0000 1.9634 1.9652 404.9476 405.4005 0.0702 -1.0000 -1.0000 0704219 1593864410.70 151.4521 60.0011 32.0000 1.9639 1.9657 404.9209 405.3739 0.0702 -1.0000 -1.0000 0704281 1593864410.80 151.4521 60.0011 32.0000 1.9642 1.9660 404.9229 405.3752 0.0700 -1.0000 -1.0000 0704359 1593864410.90 151.4521 60.0011 32.0000 1.9639 1.9657 404.9792 405.4326 0.0703 -1.0000 -1.0000 0704422 1593864411.00 151.4521 60.0011 32.0000 1.9632 1.9650 404.9149 405.3674 0.0702 -1.0000 -1.0000 0704484 1593864411.10 151.4521 60.0011 32.0000 1.9640 1.9658 404.9974 405.4511 0.0703 -1.0000 -1.0000 0704562 1593864411.20 151.4705 60.0011 32.0000 1.9640 1.9658 404.9346 405.3878 0.0702 -1.0000 -1.0000 0704625 1593864411.30 151.4705 60.0011 32.0000 1.9646 1.9664 404.9323 405.3844 0.0701 -1.0000 -1.0000 0704688 1593864411.40 151.4705 60.0011 32.0000 1.9632 1.9650 404.9294 405.3819 0.0701 -1.0000 -1.0000 0704750 1593864411.50 151.4705 60.0011 32.0000 1.9629 1.9647 404.9315 405.3845 0.0702 -1.0000 -1.0000 0704812 1593864411.60 151.4705 60.0011 32.0000 1.9631 1.9649 404.9232 405.3766 0.0702 -1.0000 -1.0000 0704875 1593864411.70 151.4972 60.0011 32.0000 1.9631 1.9649 404.9609 405.4139 0.0702 -1.0000 -1.0000 0704953 1593864411.80 151.5235 60.0011 32.0000 1.9639 1.9657 404.9959 405.4492 0.0702 -1.0000 -1.0000 0705015 1593864411.90 151.5235 60.0011 32.0000 1.9637 1.9655 404.9804 405.4339 0.0702 -1.0000 -1.0000 0705093 1593864412.00 151.5235 60.0011 32.0000 1.9640 1.9659 404.8977 405.3499 0.0701 -1.0000 -1.0000 0705156 1593864412.10 151.5235 60.0011 32.0000 1.9640 1.9658 404.9150 405.3676 0.0701 -1.0000 -1.0000 0705218 1593864412.20 151.5235 60.0011 32.0000 1.9636 1.9654 405.0028 405.4557 0.0701 -1.0000 -1.0000 0705297 1593864412.30 151.5235 60.0011 32.0000 1.9635 1.9653 404.9088 405.3612 0.0702 -1.0000 -1.0000 0705359 1593864412.40 151.4966 60.0011 32.0000 1.9630 1.9648 404.9097 405.3623 0.0701 -1.0000 -1.0000 0705421 1593864412.50 151.4801 60.0011 32.0000 1.9633 1.9651 404.9262 405.3788 0.0701 -1.0000 -1.0000 0705484 1593864412.60 151.4801 60.0011 32.0000 1.9637 1.9656 404.9882 405.4408 0.0701 -1.0000 -1.0000 0705546 1593864412.70 151.4801 60.0011 32.0000 1.9639 1.9657 404.9410 405.3943 0.0702 -1.0000 -1.0000 0706281 1593864412.80 151.4801 60.0011 32.0000 1.9633 1.9651 404.9792 405.4320 0.0701 -1.0000 -1.0000 0706359 1593864412.90 151.4801 60.0011 32.0000 1.9631 1.9649 404.8744 405.3267 0.0701 -1.0000 -1.0000 0706421 1593864413.00 151.4402 60.0011 32.0000 1.9633 1.9651 404.9186 405.3709 0.0701 -1.0000 -1.0000 0706484 1593864413.10 151.4402 60.0011 32.0000 1.9631 1.9649 404.9150 405.3674 0.0701 -1.0000 -1.0000 0706546 1593864413.20 151.4402 60.0011 32.0000 1.9631 1.9649 404.9188 405.3715 0.0702 -1.0000 -1.0000 0706624 1593864413.30 151.4402 60.0011 32.0000 1.9640 1.9658 404.9432 405.3963 0.0702 -1.0000 -1.0000 0706671 1593864413.40 151.4402 60.0011 32.0000 1.9633 1.9651 404.8585 405.3109 0.0701 -1.0000 -1.0000 0706750 1593864413.50 151.4531 60.0011 32.0000 1.9636 1.9654 404.8925 405.3454 0.0702 -1.0000 -1.0000 0706812 1593864413.60 151.4540 60.0011 32.0000 1.9628 1.9646 404.9211 405.3735 0.0701 -1.0000 -1.0000 0706874 1593864413.70 151.4540 60.0011 32.0000 1.9627 1.9645 404.9329 405.3867 0.0703 -1.0000 -1.0000 0707405 1593864413.80 151.4540 60.0011 32.0000 1.9630 1.9648 404.9809 405.4341 0.0702 -1.0000 -1.0000 0707483 1593864413.90 151.4540 60.0011 32.0000 1.9630 1.9648 404.8964 405.3504 0.0704 -1.0000 -1.0000 0707546 1593864414.00 151.4540 60.0011 32.0000 1.9630 1.9648 404.9363 405.3887 0.0701 -1.0000 -1.0000 0707608 1593864414.10 151.4124 60.0011 32.0000 1.9630 1.9648 404.9583 405.4116 0.0703 -1.0000 -1.0000 0707671 1593864414.20 151.4117 60.0011 32.0000 1.9635 1.9653 404.9681 405.4216 0.0702 -1.0000 -1.0000 0707749 1593864414.30 151.4240 59.9998 32.0000 1.9636 1.9654 404.9182 405.3705 0.0700 -1.0000 -1.0000 0707812 1593864414.40 151.4240 59.9998 32.0000 1.9630 1.9648 404.9105 405.3627 0.0701 -1.0000 -1.0000 0707874 1593864414.50 151.4240 59.9998 32.0000 1.9634 1.9652 404.9303 405.3838 0.0703 -1.0000 -1.0000 0707952 1593864414.60 151.4240 59.9998 32.0000 1.9632 1.9650 404.9137 405.3671 0.0702 -1.0000 -1.0000 0708015 1593864414.70 151.4240 59.9998 32.0000 1.9631 1.9649 404.8971 405.3501 0.0701 -1.0000 -1.0000 0708077 1593864414.80 151.4240 59.9998 32.0000 1.9634 1.9652 404.9574 405.4094 0.0700 -1.0000 -1.0000 0708155 1593864414.90 151.4240 59.9998 32.0000 1.9635 1.9653 404.9347 405.3873 0.0701 -1.0000 -1.0000 0708218 1593864415.00 151.4240 59.9998 32.0000 1.9634 1.9652 404.9277 405.3802 0.0701 -1.0000 -1.0000 0708280 1593864415.10 151.4240 59.9998 32.0000 1.9641 1.9659 404.9864 405.4390 0.0701 -1.0000 -1.0000 0708343 1593864415.20 151.4240 59.9998 32.0000 1.9634 1.9653 404.8997 405.3536 0.0703 -1.0000 -1.0000 0708593 1593864415.30 151.4240 59.9998 32.0000 1.9636 1.9654 404.9134 405.3670 0.0702 -1.0000 -1.0000 0708655 1593864415.40 151.4316 59.9998 32.0000 1.9634 1.9652 404.9677 405.4206 0.0702 -1.0000 -1.0000 0708718 1593864415.50 151.4420 59.9998 32.0000 1.9641 1.9659 404.9576 405.4121 0.0704 -1.0000 -1.0000 0708796 1593864415.60 151.4750 59.9998 32.0000 1.9630 1.9648 404.9813 405.4343 0.0701 -1.0000 -1.0000 0708858 1593864415.70 151.4750 59.9998 32.0000 1.9637 1.9655 405.0063 405.4587 0.0701 -1.0000 -1.0000 0708921 1593864415.80 151.4750 59.9998 32.0000 1.9642 1.9660 404.9549 405.4079 0.0702 -1.0000 -1.0000 0709155 1593864415.90 151.4750 59.9998 32.0000 1.9635 1.9653 404.9895 405.4416 0.0701 -1.0000 -1.0000 0709233 1593864416.00 151.4750 59.9998 32.0000 1.9632 1.9651 404.9646 405.4174 0.0701 -1.0000 -1.0000 0709296 1593864416.10 151.4750 59.9998 32.0000 1.9630 1.9649 404.8957 405.3479 0.0701 -1.0000 -1.0000 0709358 1593864416.20 151.4750 59.9998 32.0000 1.9627 1.9645 404.9556 405.4086 0.0703 -1.0000 -1.0000 0709421 1593864416.30 151.4750 59.9998 32.0000 1.9636 1.9654 404.9230 405.3764 0.0701 -1.0000 -1.0000 0709483 1593864416.40 151.4750 59.9998 32.0000 1.9636 1.9654 404.9703 405.4225 0.0701 -1.0000 -1.0000 0709546 1593864416.50 151.4066 59.9998 32.0000 1.9640 1.9658 404.9924 405.4454 0.0701 -1.0000 -1.0000 0709624 1593864416.60 151.4066 59.9998 32.0000 1.9640 1.9658 404.9782 405.4314 0.0703 -1.0000 -1.0000 0709686 1593864416.70 151.4066 59.9998 32.0000 1.9637 1.9655 404.9203 405.3738 0.0702 -1.0000 -1.0000 0709749 1593864416.80 151.4066 59.9998 32.0000 1.9646 1.9664 404.9730 405.4253 0.0702 -1.0000 -1.0000 0710296 1593864416.90 151.4066 59.9998 32.0000 1.9627 1.9645 404.9928 405.4457 0.0701 -1.0000 -1.0000 0710358 1593864417.00 151.4598 59.9998 32.0000 1.9633 1.9651 404.9650 405.4184 0.0703 -1.0000 -1.0000 0710421 1593864417.10 151.4598 59.9998 32.0000 1.9640 1.9658 405.0089 405.4617 0.0702 -1.0000 -1.0000 0710483 1593864417.20 151.4598 59.9998 32.0000 1.9635 1.9653 404.9726 405.4258 0.0702 -1.0000 -1.0000 0710546 1593864417.30 151.4598 59.9998 32.0000 1.9639 1.9657 404.9733 405.4261 0.0701 -1.0000 -1.0000 0710608 1593864417.40 151.4598 59.9998 32.0000 1.9638 1.9656 405.0379 405.4903 0.0701 -1.0000 -1.0000 0710686 1593864417.50 151.4598 59.9998 32.0000 1.9638 1.9656 404.9823 405.4348 0.0701 -1.0000 -1.0000 0710749 1593864417.60 151.5173 59.9998 32.0000 1.9639 1.9657 404.9246 405.3774 0.0702 -1.0000 -1.0000 0710811 1593864417.70 151.5173 59.9998 32.0000 1.9639 1.9657 404.9702 405.4224 0.0701 -1.0000 -1.0000 0710889 1593864417.80 151.5173 59.9998 32.0000 1.9637 1.9655 404.9328 405.3861 0.0703 -1.0000 -1.0000 0710951 1593864417.90 151.5173 59.9998 32.0000 1.9642 1.9660 404.9695 405.4223 0.0701 -1.0000 -1.0000 0711030 1593864418.00 151.5173 59.9998 32.0000 1.9638 1.9656 404.9626 405.4156 0.0702 -1.0000 -1.0000 0711092 1593864418.10 151.4924 59.9998 32.0000 1.9632 1.9650 404.9058 405.3588 0.0702 -1.0000 -1.0000 0711155 1593864418.20 151.4901 59.9998 32.0000 1.9634 1.9652 404.9276 405.3801 0.0701 -1.0000 -1.0000 0711217 1593864418.30 151.4901 59.9998 32.0000 1.9638 1.9656 404.9512 405.4035 0.0701 -1.0000 -1.0000 0711280 1593864418.40 151.4901 59.9998 32.0000 1.9633 1.9652 404.9670 405.4195 0.0701 -1.0000 -1.0000 0711670 1593864418.50 151.4901 59.9998 32.0000 1.9640 1.9658 404.9185 405.3709 0.0701 -1.0000 -1.0000 0711732 1593864418.60 151.4901 59.9998 32.0000 1.9639 1.9657 404.9545 405.4076 0.0702 -1.0000 -1.0000 0711795 1593864418.70 151.4901 59.9998 32.0000 1.9628 1.9646 405.0090 405.4616 0.0700 -1.0000 -1.0000 0711857 1593864418.80 151.4901 59.9998 32.0000 1.9633 1.9652 404.9360 405.3883 0.0701 -1.0000 -1.0000 0711936 1593864418.90 151.4901 59.9998 32.0000 1.9638 1.9656 404.9986 405.4511 0.0701 -1.0000 -1.0000 0712139 1593864419.00 151.4901 59.9998 32.0000 1.9639 1.9657 404.9642 405.4167 0.0701 -1.0000 -1.0000 0712201 1593864419.10 151.4901 59.9998 32.0000 1.9637 1.9655 405.0028 405.4552 0.0700 -1.0000 -1.0000 0712280 1593864419.20 151.4932 59.9998 32.0000 1.9636 1.9654 405.0138 405.4651 0.0700 -1.0000 -1.0000 0712342 1593864419.30 151.4981 59.9998 32.0000 1.9639 1.9657 404.9632 405.4161 0.0701 -1.0000 -1.0000 0712404 1593864419.40 151.4981 59.9998 32.0000 1.9632 1.9650 405.0186 405.4713 0.0701 -1.0000 -1.0000 0712639 1593864419.50 151.4981 59.9998 32.0000 1.9641 1.9659 404.9858 405.4390 0.0702 -1.0000 -1.0000 0712701 1593864419.60 151.4981 59.9998 32.0000 1.9641 1.9659 404.8883 405.3406 0.0701 -1.0000 -1.0000 0712764 1593864419.70 151.4981 59.9998 32.0000 1.9633 1.9651 405.0155 405.4679 0.0701 -1.0000 -1.0000 0712842 1593864419.80 151.4979 60.0005 32.0000 1.9634 1.9652 405.0503 405.5035 0.0702 -1.0000 -1.0000 0712904 1593864419.90 151.4979 60.0005 32.0000 1.9637 1.9655 404.9460 405.3987 0.0702 -1.0000 -1.0000 0713404 1593864420.00 151.4979 60.0005 32.0000 1.9639 1.9657 404.9643 405.4174 0.0702 -1.0000 -1.0000 0713451 1593864420.10 151.4979 60.0005 32.0000 1.9641 1.9659 404.9330 405.3861 0.0702 -1.0000 -1.0000 0713529 1593864420.20 151.4979 60.0005 32.0000 1.9638 1.9656 404.9858 405.4387 0.0701 -1.0000 -1.0000 0713591 1593864420.30 151.4979 60.0005 32.0000 1.9639 1.9657 404.9854 405.4380 0.0701 -1.0000 -1.0000 0713654 1593864420.40 151.4979 60.0005 32.0000 1.9642 1.9660 404.9166 405.3683 0.0700 -1.0000 -1.0000 0713888 1593864420.50 151.4955 60.0005 32.0000 1.9643 1.9661 405.0284 405.4812 0.0701 -1.0000 -1.0000 0713966 1593864420.60 151.4955 60.0005 32.0000 1.9641 1.9659 405.0215 405.4749 0.0702 -1.0000 -1.0000 0714029 1593864420.70 151.4955 60.0005 32.0000 1.9638 1.9656 404.9220 405.3749 0.0701 -1.0000 -1.0000 0714092 1593864420.80 151.4955 60.0005 32.0000 1.9634 1.9652 404.9607 405.4131 0.0701 -1.0000 -1.0000 0714154 1593864420.90 151.4955 60.0005 32.0000 1.9632 1.9650 404.9106 405.3625 0.0700 -1.0000 -1.0000 0714216 1593864421.00 151.4974 60.0005 32.0000 1.9636 1.9654 404.9507 405.4028 0.0701 -1.0000 -1.0000 0714279 1593864421.10 151.4974 60.0005 32.0000 1.9637 1.9655 404.9235 405.3768 0.0702 -1.0000 -1.0000 0714357 1593864421.20 151.4974 60.0005 32.0000 1.9636 1.9654 405.0062 405.4586 0.0701 -1.0000 -1.0000 0714420 1593864421.30 151.4974 60.0005 32.0000 1.9639 1.9657 404.9833 405.4367 0.0703 -1.0000 -1.0000 0714482 1593864421.40 151.4974 60.0005 32.0000 1.9638 1.9656 404.9330 405.3847 0.0700 -1.0000 -1.0000 0714560 1593864421.50 151.4953 60.0005 32.0000 1.9647 1.9665 405.0355 405.4877 0.0700 -1.0000 -1.0000 0714638 1593864421.60 151.4866 60.0005 32.0000 1.9640 1.9658 404.9224 405.3751 0.0702 -1.0000 -1.0000 0714701 1593864421.70 151.4866 60.0005 32.0000 1.9633 1.9651 404.8967 405.3497 0.0701 -1.0000 -1.0000 0714779 1593864421.80 151.4866 60.0005 32.0000 1.9639 1.9657 404.9435 405.3952 0.0700 -1.0000 -1.0000 0714841 1593864421.90 151.4866 60.0005 32.0000 1.9634 1.9652 404.9966 405.4489 0.0701 -1.0000 -1.0000 0714919 1593864422.00 151.4866 60.0005 32.0000 1.9640 1.9658 405.0473 405.5005 0.0701 -1.0000 -1.0000 0715138 1593864422.10 151.4866 60.0005 32.0000 1.9633 1.9651 404.9165 405.3681 0.0700 -1.0000 -1.0000 0715200 1593864422.20 151.4925 60.0005 32.0000 1.9638 1.9656 404.9259 405.3785 0.0701 -1.0000 -1.0000 0715279 1593864422.30 151.4925 60.0005 32.0000 1.9642 1.9660 404.9195 405.3712 0.0699 -1.0000 -1.0000 0715341 1593864422.40 151.4925 60.0005 32.0000 1.9634 1.9652 404.9668 405.4183 0.0700 -1.0000 -1.0000 0715404 1593864422.50 151.4925 60.0005 32.0000 1.9642 1.9660 404.9401 405.3925 0.0701 -1.0000 -1.0000 0715638 1593864422.60 151.4925 60.0005 32.0000 1.9638 1.9656 404.9880 405.4407 0.0701 -1.0000 -1.0000 0715700 1593864422.70 151.4972 60.0005 32.0000 1.9637 1.9655 404.9134 405.3656 0.0700 -1.0000 -1.0000 0715763 1593864422.80 151.5572 60.0005 32.0000 1.9636 1.9654 404.9163 405.3693 0.0703 -1.0000 -1.0000 0715841 1593864422.90 151.5572 60.0005 32.0000 1.9633 1.9651 404.9169 405.3712 0.0703 -1.0000 -1.0000 0715903 1593864423.00 151.5572 60.0005 32.0000 1.9646 1.9664 404.9581 405.4106 0.0701 -1.0000 -1.0000 0716138 1593864423.10 151.5572 60.0005 32.0000 1.9642 1.9660 404.9592 405.4118 0.0701 -1.0000 -1.0000 0716200 1593864423.20 151.5572 60.0005 32.0000 1.9639 1.9657 404.9650 405.4186 0.0702 -1.0000 -1.0000 0716263 1593864423.30 151.5609 60.0005 32.0000 1.9641 1.9659 404.9494 405.4011 0.0699 -1.0000 -1.0000 0716325 1593864423.40 151.5609 60.0005 32.0000 1.9638 1.9656 404.9488 405.4004 0.0700 -1.0000 -1.0000 0716404 1593864423.50 151.5609 60.0005 32.0000 1.9644 1.9662 404.9199 405.3731 0.0702 -1.0000 -1.0000 0717138 1593864423.60 151.5609 60.0005 32.0000 1.9643 1.9661 405.0110 405.4630 0.0700 -1.0000 -1.0000 0717200 1593864423.70 151.5609 60.0005 32.0000 1.9639 1.9657 405.0068 405.4591 0.0701 -1.0000 -1.0000 0717278 1593864423.80 151.5381 60.0005 32.0000 1.9636 1.9654 404.9568 405.4085 0.0700 -1.0000 -1.0000 0717341 1593864423.90 151.5261 60.0005 32.0000 1.9641 1.9659 405.0149 405.4667 0.0700 -1.0000 -1.0000 0717419 1593864424.00 151.5261 60.0005 32.0000 1.9640 1.9659 404.9429 405.3953 0.0701 -1.0000 -1.0000 0717481 1593864424.10 151.5261 60.0005 32.0000 1.9638 1.9656 404.9709 405.4229 0.0701 -1.0000 -1.0000 0717544 1593864424.20 151.5261 60.0005 32.0000 1.9642 1.9660 404.9317 405.3852 0.0702 -1.0000 -1.0000 0717622 1593864424.30 151.5261 60.0005 32.0000 1.9640 1.9658 405.0014 405.4543 0.0702 -1.0000 -1.0000 0717684 1593864424.40 151.4980 60.0005 32.0000 1.9634 1.9652 405.0141 405.4658 0.0700 -1.0000 -1.0000 0717747 1593864424.50 151.4980 60.0005 32.0000 1.9638 1.9656 404.9656 405.4176 0.0700 -1.0000 -1.0000 0718262 1593864424.60 151.4980 60.0005 32.0000 1.9638 1.9656 405.0198 405.4727 0.0702 -1.0000 -1.0000 0718325 1593864424.70 151.4980 60.0005 32.0000 1.9643 1.9661 404.9315 405.3841 0.0701 -1.0000 -1.0000 0718387 1593864424.80 151.4980 60.0005 32.0000 1.9625 1.9643 404.9167 405.3694 0.0701 -1.0000 -1.0000 0718465 1593864424.90 151.4813 60.0010 32.0000 1.9634 1.9652 405.0222 405.4741 0.0699 -1.0000 -1.0000 0718528 1593864425.00 151.4789 60.0011 32.0000 1.9632 1.9650 404.9806 405.4330 0.0701 -1.0000 -1.0000 0718591 1593864425.10 151.4789 60.0011 32.0000 1.9634 1.9652 404.9817 405.4340 0.0701 -1.0000 -1.0000 0718653 1593864425.20 151.4789 60.0011 32.0000 1.9639 1.9657 405.0012 405.4543 0.0702 -1.0000 -1.0000 0718716 1593864425.30 151.4789 60.0011 32.0000 1.9638 1.9656 404.9302 405.3821 0.0700 -1.0000 -1.0000 0718778 1593864425.40 151.4789 60.0011 32.0000 1.9630 1.9648 404.8848 405.3364 0.0699 -1.0000 -1.0000 0718856 1593864425.50 151.4789 60.0011 32.0000 1.9640 1.9658 404.9141 405.3661 0.0700 -1.0000 -1.0000 0718918 1593864425.60 151.4789 60.0011 32.0000 1.9643 1.9661 405.0331 405.4848 0.0700 -1.0000 -1.0000 0719028 1593864425.70 151.4789 60.0011 32.0000 1.9641 1.9659 404.9398 405.3921 0.0701 -1.0000 -1.0000 0719090 1593864425.80 151.4789 60.0011 32.0000 1.9638 1.9656 404.9973 405.4493 0.0700 -1.0000 -1.0000 0719153 1593864425.90 151.4789 60.0011 32.0000 1.9631 1.9649 404.9794 405.4310 0.0700 -1.0000 -1.0000 0719231 1593864426.00 151.4789 60.0011 32.0000 1.9637 1.9655 404.9720 405.4242 0.0701 -1.0000 -1.0000 0719293 1593864426.10 151.4789 60.0011 32.0000 1.9639 1.9657 404.9962 405.4480 0.0700 -1.0000 -1.0000 0719418 1593864426.20 151.4909 60.0011 32.0000 1.9638 1.9656 404.9788 405.4312 0.0702 -1.0000 -1.0000 0719481 1593864426.30 151.4909 60.0011 32.0000 1.9632 1.9651 404.9275 405.3798 0.0699 -1.0000 -1.0000 0719543 1593864426.40 151.4909 60.0011 32.0000 1.9635 1.9653 404.9303 405.3813 0.0699 -1.0000 -1.0000 0719606 1593864426.50 151.4909 60.0011 32.0000 1.9632 1.9650 404.9713 405.4242 0.0702 -1.0000 -1.0000 0719684 1593864426.60 151.4909 60.0011 32.0000 1.9636 1.9654 404.9143 405.3668 0.0701 -1.0000 -1.0000 0719746 1593864426.70 151.4909 60.0011 32.0000 1.9636 1.9654 404.9363 405.3879 0.0700 -1.0000 -1.0000 0719809 1593864426.80 151.4909 60.0011 32.0000 1.9631 1.9649 404.9989 405.4506 0.0700 -1.0000 -1.0000 0719887 1593864426.90 151.4909 60.0011 32.0000 1.9633 1.9651 404.9359 405.3875 0.0699 -1.0000 -1.0000 0719950 1593864427.00 151.4909 60.0011 32.0000 1.9636 1.9654 404.9333 405.3860 0.0701 -1.0000 -1.0000 0720012 1593864427.10 151.4909 60.0011 32.0000 1.9645 1.9663 404.9675 405.4202 0.0701 -1.0000 -1.0000 0720434 1593864427.20 151.4909 60.0011 32.0000 1.9638 1.9656 404.9474 405.3998 0.0701 -1.0000 -1.0000 0720496 1593864427.30 151.5221 60.0011 32.0000 1.9634 1.9652 404.9481 405.4004 0.0700 -1.0000 -1.0000 0720559 1593864427.40 151.5406 60.0011 32.0000 1.9636 1.9654 404.9669 405.4189 0.0700 -1.0000 -1.0000 0720637 1593864427.50 151.5406 60.0011 32.0000 1.9642 1.9660 404.9389 405.3910 0.0700 -1.0000 -1.0000 0720699 1593864427.60 151.5406 60.0011 32.0000 1.9643 1.9661 404.9176 405.3693 0.0700 -1.0000 -1.0000 0720918 1593864427.70 151.5406 60.0011 32.0000 1.9643 1.9661 404.9139 405.3660 0.0700 -1.0000 -1.0000 0720996 1593864427.80 151.5406 60.0011 32.0000 1.9632 1.9650 405.0011 405.4531 0.0700 -1.0000 -1.0000 0721058 1593864427.90 151.4863 60.0011 32.0000 1.9632 1.9650 404.9626 405.4142 0.0699 -1.0000 -1.0000 0721152 1593864428.00 151.4863 60.0011 32.0000 1.9635 1.9654 405.0183 405.4703 0.0700 -1.0000 -1.0000 0721215 1593864428.10 151.4863 60.0011 32.0000 1.9637 1.9655 404.9342 405.3856 0.0699 -1.0000 -1.0000 0721277 1593864428.20 151.4863 60.0011 32.0000 1.9635 1.9653 404.9322 405.3845 0.0701 -1.0000 -1.0000 0721418 1593864428.30 151.4863 60.0011 32.0000 1.9643 1.9661 404.9239 405.3757 0.0700 -1.0000 -1.0000 0721480 1593864428.40 151.4793 60.0011 32.0000 1.9631 1.9649 404.9696 405.4224 0.0701 -1.0000 -1.0000 0721543 1593864428.50 151.4716 60.0011 32.0000 1.9639 1.9657 404.8154 405.2670 0.0699 -1.0000 -1.0000 0721621 1593864428.60 151.4716 60.0011 32.0000 1.9638 1.9656 405.0497 405.5006 0.0700 -1.0000 -1.0000 0721683 1593864428.70 151.4716 60.0011 32.0000 1.9636 1.9654 404.9172 405.3689 0.0699 -1.0000 -1.0000 0721902 1593864428.80 151.4716 60.0011 32.0000 1.9633 1.9651 404.9688 405.4204 0.0700 -1.0000 -1.0000 0721980 1593864428.90 151.4716 60.0011 32.0000 1.9638 1.9656 404.9674 405.4199 0.0701 -1.0000 -1.0000 0722043 1593864429.00 151.4880 60.0011 32.0000 1.9639 1.9657 404.9763 405.4281 0.0699 -1.0000 -1.0000 0722105 1593864429.10 151.5167 60.0011 32.0000 1.9641 1.9660 404.9508 405.4041 0.0702 -1.0000 -1.0000 0722168 1593864429.20 151.5167 60.0011 32.0000 1.9633 1.9651 404.9399 405.3923 0.0701 -1.0000 -1.0000 0722402 1593864429.30 151.5167 60.0011 32.0000 1.9634 1.9652 404.9900 405.4420 0.0700 -1.0000 -1.0000 0722464 1593864429.40 151.5167 60.0011 32.0000 1.9640 1.9658 405.0156 405.4668 0.0699 -1.0000 -1.0000 0722527 1593864429.50 151.5167 60.0011 32.0000 1.9637 1.9655 404.9343 405.3868 0.0701 -1.0000 -1.0000 0722590 1593864429.60 151.4939 60.0017 32.0000 1.9633 1.9651 404.9783 405.4305 0.0700 -1.0000 -1.0000 0722652 1593864429.70 151.4939 60.0017 32.0000 1.9637 1.9655 404.9619 405.4140 0.0700 -1.0000 -1.0000 0723464 1593864429.80 151.4939 60.0017 32.0000 1.9641 1.9659 404.9521 405.4041 0.0701 -1.0000 -1.0000 0723527 1593864429.90 151.4939 60.0017 32.0000 1.9636 1.9654 404.9603 405.4132 0.0702 -1.0000 -1.0000 0723605 1593864430.00 151.4939 60.0017 32.0000 1.9633 1.9651 404.9241 405.3772 0.0701 -1.0000 -1.0000 0723667 1593864430.10 151.5033 60.0017 32.0000 1.9638 1.9656 404.9690 405.4200 0.0699 -1.0000 -1.0000 0723730 1593864430.20 151.5071 60.0017 32.0000 1.9636 1.9654 404.9507 405.4024 0.0699 -1.0000 -1.0000 0723792 1593864430.30 151.5071 60.0017 32.0000 1.9636 1.9654 404.9406 405.3920 0.0700 -1.0000 -1.0000 0723870 1593864430.40 151.5071 60.0017 32.0000 1.9630 1.9648 404.9789 405.4308 0.0701 -1.0000 -1.0000 0723933 1593864430.50 151.5071 60.0017 32.0000 1.9635 1.9653 404.9172 405.3698 0.0701 -1.0000 -1.0000 0723996 1593864430.60 151.5071 60.0017 32.0000 1.9634 1.9652 404.9733 405.4252 0.0700 -1.0000 -1.0000 0724058 1593864430.70 151.4778 60.0017 32.0000 1.9645 1.9663 404.9918 405.4439 0.0700 -1.0000 -1.0000 0724120 1593864430.80 151.4778 60.0017 32.0000 1.9629 1.9647 404.9575 405.4093 0.0701 -1.0000 -1.0000 0724199 1593864430.90 151.4778 60.0017 32.0000 1.9633 1.9651 404.9577 405.4106 0.0702 -1.0000 -1.0000 0724261 1593864431.00 151.4778 60.0017 32.0000 1.9634 1.9652 404.9298 405.3813 0.0700 -1.0000 -1.0000 0724324 1593864431.10 151.4778 60.0017 32.0000 1.9641 1.9659 404.9197 405.3724 0.0701 -1.0000 -1.0000 0724402 1593864431.20 151.4611 60.0017 32.0000 1.9635 1.9653 404.9483 405.4010 0.0701 -1.0000 -1.0000 0724464 1593864431.30 151.4611 60.0017 32.0000 1.9638 1.9656 404.9318 405.3848 0.0702 -1.0000 -1.0000 0724886 1593864431.40 151.4611 60.0017 32.0000 1.9639 1.9657 404.9759 405.4287 0.0701 -1.0000 -1.0000 0724964 1593864431.50 151.4611 60.0017 32.0000 1.9635 1.9653 404.9835 405.4358 0.0701 -1.0000 -1.0000 0725026 1593864431.60 151.4611 60.0017 32.0000 1.9639 1.9657 404.8880 405.3406 0.0701 -1.0000 -1.0000 0725089 1593864431.70 151.4611 60.0017 32.0000 1.9635 1.9653 404.9960 405.4483 0.0701 -1.0000 -1.0000 0725167 1593864431.80 151.4611 60.0017 32.0000 1.9638 1.9656 405.0051 405.4572 0.0701 -1.0000 -1.0000 0725229 1593864431.90 151.4611 60.0017 32.0000 1.9641 1.9659 404.9611 405.4134 0.0701 -1.0000 -1.0000 0725307 1593864432.00 151.4611 60.0017 32.0000 1.9631 1.9649 404.9526 405.4051 0.0701 -1.0000 -1.0000 0725370 1593864432.10 151.4611 60.0017 32.0000 1.9632 1.9650 404.9845 405.4370 0.0700 -1.0000 -1.0000 0725432 1593864432.20 151.4611 60.0017 32.0000 1.9629 1.9647 404.9414 405.3922 0.0698 -1.0000 -1.0000 0725510 1593864432.30 151.4611 60.0017 32.0000 1.9638 1.9656 404.9712 405.4226 0.0700 -1.0000 -1.0000 0725573 1593864432.40 151.5067 60.0017 32.0000 1.9638 1.9656 404.9930 405.4450 0.0700 -1.0000 -1.0000 0725636 1593864432.50 151.5067 60.0017 32.0000 1.9635 1.9653 404.9688 405.4207 0.0700 -1.0000 -1.0000 0725698 1593864432.60 151.5067 60.0017 32.0000 1.9636 1.9654 404.9656 405.4174 0.0701 -1.0000 -1.0000 0725760 1593864432.70 151.5067 60.0017 32.0000 1.9638 1.9656 404.9173 405.3699 0.0701 -1.0000 -1.0000 0725839 1593864432.80 151.5067 60.0017 32.0000 1.9641 1.9659 404.9486 405.4010 0.0701 -1.0000 -1.0000 0725901 1593864432.90 151.5067 60.0017 32.0000 1.9642 1.9660 404.9606 405.4127 0.0700 -1.0000 -1.0000 0725964 1593864433.00 151.5143 60.0017 32.0000 1.9639 1.9657 404.9617 405.4140 0.0701 -1.0000 -1.0000 0726026 1593864433.10 151.5143 60.0017 32.0000 1.9639 1.9657 404.9209 405.3731 0.0701 -1.0000 -1.0000 0726104 1593864433.20 151.5143 60.0017 32.0000 1.9631 1.9649 404.9220 405.3743 0.0700 -1.0000 -1.0000 0726167 1593864433.30 151.5143 60.0017 32.0000 1.9637 1.9655 404.9556 405.4074 0.0700 -1.0000 -1.0000 0726229 1593864433.40 151.5143 60.0017 32.0000 1.9645 1.9663 404.9549 405.4074 0.0701 -1.0000 -1.0000 0726292 1593864433.50 151.5143 60.0017 32.0000 1.9637 1.9655 404.9471 405.3995 0.0701 -1.0000 -1.0000 0726354 1593864433.60 151.5143 60.0017 32.0000 1.9636 1.9654 404.9168 405.3688 0.0700 -1.0000 -1.0000 0726417 1593864433.70 151.5143 60.0017 32.0000 1.9638 1.9656 404.9752 405.4259 0.0698 -1.0000 -1.0000 0726495 1593864433.80 151.5143 60.0017 32.0000 1.9635 1.9653 404.9263 405.3783 0.0700 -1.0000 -1.0000 0726916 1593864433.90 151.5143 60.0017 32.0000 1.9641 1.9659 404.9767 405.4287 0.0700 -1.0000 -1.0000 0726995 1593864434.00 151.5143 60.0017 32.0000 1.9633 1.9651 404.9998 405.4518 0.0700 -1.0000 -1.0000 0727057 1593864434.10 151.5207 60.0017 32.0000 1.9635 1.9654 404.9377 405.3901 0.0701 -1.0000 -1.0000 0727119 1593864434.20 151.5552 60.0017 32.0000 1.9635 1.9653 404.9409 405.3937 0.0701 -1.0000 -1.0000 0727198 1593864434.30 151.5552 60.0017 32.0000 1.9636 1.9654 404.9649 405.4169 0.0700 -1.0000 -1.0000 0727416 1593864434.40 151.5552 60.0017 32.0000 1.9633 1.9651 404.9393 405.3903 0.0699 -1.0000 -1.0000 0727494 1593864434.50 151.5552 60.0017 32.0000 1.9640 1.9658 404.9598 405.4116 0.0700 -1.0000 -1.0000 0727557 1593864434.60 151.5552 60.0017 32.0000 1.9637 1.9655 405.0401 405.4919 0.0700 -1.0000 -1.0000 0727619 1593864434.70 151.5139 60.0013 32.0000 1.9639 1.9657 404.9456 405.3976 0.0700 -1.0000 -1.0000 0727682 1593864434.80 151.4896 60.0010 32.0000 1.9633 1.9651 404.9663 405.4176 0.0699 -1.0000 -1.0000 0727760 1593864434.90 151.4896 60.0010 32.0000 1.9642 1.9660 404.9406 405.3911 0.0698 -1.0000 -1.0000 0727932 1593864435.00 151.4896 60.0010 32.0000 1.9635 1.9653 404.9497 405.4005 0.0698 -1.0000 -1.0000 0727995 1593864435.10 151.4896 60.0010 32.0000 1.9634 1.9652 404.9438 405.3942 0.0698 -1.0000 -1.0000 0728073 1593864435.20 151.4896 60.0010 32.0000 1.9640 1.9657 405.0121 405.4625 0.0698 -1.0000 -1.0000 0728135 1593864435.30 151.5038 60.0010 32.0000 1.9636 1.9654 404.9198 405.3724 0.0701 -1.0000 -1.0000 0728198 1593864435.40 151.5038 60.0010 32.0000 1.9639 1.9657 404.9787 405.4303 0.0700 -1.0000 -1.0000 0728432 1593864435.50 151.5038 60.0010 32.0000 1.9642 1.9660 404.9466 405.3990 0.0701 -1.0000 -1.0000 0728494 1593864435.60 151.5038 60.0010 32.0000 1.9643 1.9661 404.9671 405.4189 0.0700 -1.0000 -1.0000 0728557 1593864435.70 151.5038 60.0010 32.0000 1.9637 1.9655 404.9343 405.3859 0.0700 -1.0000 -1.0000 0728619 1593864435.80 151.5069 60.0010 32.0000 1.9636 1.9654 404.9948 405.4471 0.0701 -1.0000 -1.0000 0728682 1593864435.90 151.5073 60.0010 32.0000 1.9636 1.9654 404.8444 405.2965 0.0701 -1.0000 -1.0000 0728916 1593864436.00 151.5073 60.0010 32.0000 1.9647 1.9665 404.9738 405.4264 0.0701 -1.0000 -1.0000 0728978 1593864436.10 151.5073 60.0010 32.0000 1.9635 1.9653 405.0091 405.4613 0.0700 -1.0000 -1.0000 0729041 1593864436.20 151.5073 60.0010 32.0000 1.9642 1.9660 404.9829 405.4337 0.0699 -1.0000 -1.0000 0729119 1593864436.30 151.5073 60.0010 32.0000 1.9641 1.9659 404.9032 405.3555 0.0701 -1.0000 -1.0000 0729182 1593864436.40 151.5067 60.0010 32.0000 1.9633 1.9652 404.8731 405.3241 0.0699 -1.0000 -1.0000 0729416 1593864436.50 151.5067 60.0010 32.0000 1.9636 1.9654 404.9772 405.4291 0.0700 -1.0000 -1.0000 0729494 1593864436.60 151.5067 60.0010 32.0000 1.9638 1.9656 404.9274 405.3787 0.0699 -1.0000 -1.0000 0729541 1593864436.70 151.5067 60.0010 32.0000 1.9640 1.9658 405.0061 405.4577 0.0700 -1.0000 -1.0000 0729619 1593864436.80 151.5067 60.0010 32.0000 1.9641 1.9659 405.0195 405.4703 0.0699 -1.0000 -1.0000 0729697 1593864436.90 151.5490 60.0010 32.0000 1.9641 1.9659 404.9572 405.4090 0.0700 -1.0000 -1.0000 0729775 1593864437.00 151.5494 60.0010 32.0000 1.9649 1.9667 404.9908 405.4425 0.0700 -1.0000 -1.0000 0729838 1593864437.10 151.5494 60.0010 32.0000 1.9647 1.9665 405.0406 405.4927 0.0700 -1.0000 -1.0000 0729900 1593864437.20 151.5494 60.0010 32.0000 1.9634 1.9652 404.9769 405.4289 0.0700 -1.0000 -1.0000 0729963 1593864437.30 151.5494 60.0010 32.0000 1.9642 1.9661 404.9988 405.4510 0.0700 -1.0000 -1.0000 0730025 1593864437.40 151.5478 60.0010 32.0000 1.9640 1.9658 404.9913 405.4432 0.0700 -1.0000 -1.0000 0730431 1593864437.50 151.5451 60.0010 32.0000 1.9644 1.9662 404.9688 405.4208 0.0701 -1.0000 -1.0000 0730494 1593864437.60 151.5451 60.0010 32.0000 1.9642 1.9661 405.0448 405.4975 0.0701 -1.0000 -1.0000 0730556 1593864437.70 151.5451 60.0010 32.0000 1.9646 1.9664 404.9338 405.3858 0.0700 -1.0000 -1.0000 0730619 1593864437.80 151.5451 60.0010 32.0000 1.9641 1.9659 404.8838 405.3351 0.0699 -1.0000 -1.0000 0730681 1593864437.90 151.5451 60.0010 32.0000 1.9641 1.9659 404.9323 405.3838 0.0700 -1.0000 -1.0000 0731025 1593864438.00 151.4574 60.0010 32.0000 1.9639 1.9657 404.8827 405.3339 0.0699 -1.0000 -1.0000 0731087 1593864438.10 151.4574 60.0010 32.0000 1.9644 1.9662 404.8967 405.3484 0.0700 -1.0000 -1.0000 0731150 1593864438.20 151.4574 60.0010 32.0000 1.9639 1.9657 404.9526 405.4039 0.0699 -1.0000 -1.0000 0731228 1593864438.30 151.4574 60.0010 32.0000 1.9636 1.9654 404.8917 405.3435 0.0700 -1.0000 -1.0000 0731290 1593864438.40 151.4574 60.0010 32.0000 1.9628 1.9646 404.9207 405.3721 0.0699 -1.0000 -1.0000 0731353 1593864438.50 151.4837 60.0010 32.0000 1.9639 1.9657 404.9042 405.3558 0.0700 -1.0000 -1.0000 0731431 1593864438.60 151.4837 60.0010 32.0000 1.9637 1.9655 404.9892 405.4411 0.0700 -1.0000 -1.0000 0731494 1593864438.70 151.4837 60.0010 32.0000 1.9639 1.9657 404.9748 405.4267 0.0701 -1.0000 -1.0000 0731556 1593864438.80 151.4837 60.0010 32.0000 1.9639 1.9657 404.9625 405.4143 0.0699 -1.0000 -1.0000 0731618 1593864438.90 151.4837 60.0010 32.0000 1.9636 1.9654 404.9229 405.3741 0.0699 -1.0000 -1.0000 0731681 1593864439.00 151.4783 60.0010 32.0000 1.9635 1.9653 404.9546 405.4068 0.0701 -1.0000 -1.0000 0731743 1593864439.10 151.4520 60.0010 32.0000 1.9644 1.9662 404.9228 405.3750 0.0701 -1.0000 -1.0000 0731822 1593864439.20 151.4520 60.0010 32.0000 1.9640 1.9658 405.0197 405.4716 0.0700 -1.0000 -1.0000 0731884 1593864439.30 151.4520 60.0010 32.0000 1.9636 1.9654 404.9363 405.3888 0.0701 -1.0000 -1.0000 0732009 1593864439.40 151.4520 60.0010 32.0000 1.9636 1.9654 404.9158 405.3682 0.0701 -1.0000 -1.0000 0732087 1593864439.50 151.4520 60.0010 32.0000 1.9641 1.9659 405.0165 405.4690 0.0701 -1.0000 -1.0000 0732165 1593864439.60 151.4792 60.0010 32.0000 1.9642 1.9660 404.9262 405.3784 0.0701 -1.0000 -1.0000 0732228 1593864439.70 151.4792 60.0010 32.0000 1.9646 1.9664 404.9716 405.4237 0.0700 -1.0000 -1.0000 0732290 1593864439.80 151.4792 60.0010 32.0000 1.9641 1.9659 404.9818 405.4331 0.0699 -1.0000 -1.0000 0732353 1593864439.90 151.4792 60.0010 32.0000 1.9636 1.9654 404.9280 405.3790 0.0698 -1.0000 -1.0000 0732431 1593864440.00 151.4792 60.0010 32.0000 1.9639 1.9657 404.9107 405.3619 0.0700 -1.0000 -1.0000 0732962 1593864440.10 151.4792 60.0010 32.0000 1.9641 1.9659 404.9248 405.3758 0.0699 -1.0000 -1.0000 0733024 1593864440.20 151.4820 60.0010 32.0000 1.9639 1.9657 404.9593 405.4114 0.0700 -1.0000 -1.0000 0733103 1593864440.30 151.4879 60.0010 32.0000 1.9637 1.9655 404.9367 405.3893 0.0702 -1.0000 -1.0000 0733165 1593864440.40 151.4879 60.0010 32.0000 1.9640 1.9658 404.8488 405.2998 0.0699 -1.0000 -1.0000 0733227 1593864440.50 151.4879 60.0010 32.0000 1.9634 1.9652 404.8958 405.3476 0.0700 -1.0000 -1.0000 0733446 1593864440.60 151.4879 60.0010 32.0000 1.9638 1.9656 404.9246 405.3762 0.0700 -1.0000 -1.0000 0733509 1593864440.70 151.4879 60.0010 32.0000 1.9636 1.9654 405.0024 405.4543 0.0700 -1.0000 -1.0000 0733571 1593864440.80 151.5567 60.0010 32.0000 1.9642 1.9660 404.9987 405.4507 0.0700 -1.0000 -1.0000 0733649 1593864440.90 151.5567 60.0010 32.0000 1.9641 1.9659 404.9739 405.4260 0.0701 -1.0000 -1.0000 0733712 1593864441.00 151.5567 60.0010 32.0000 1.9638 1.9656 404.9066 405.3583 0.0699 -1.0000 -1.0000 0733899 1593864441.10 151.5567 60.0010 32.0000 1.9642 1.9660 404.9801 405.4317 0.0701 -1.0000 -1.0000 0733962 1593864441.20 151.5567 60.0010 32.0000 1.9640 1.9658 404.9828 405.4357 0.0702 -1.0000 -1.0000 0734024 1593864441.30 151.5017 60.0010 32.0000 1.9641 1.9659 404.9112 405.3627 0.0700 -1.0000 -1.0000 0734087 1593864441.40 151.4726 60.0010 32.0000 1.9637 1.9655 404.9590 405.4111 0.0700 -1.0000 -1.0000 0734165 1593864441.50 151.4726 60.0010 32.0000 1.9633 1.9651 404.9094 405.3609 0.0699 -1.0000 -1.0000 0734446 1593864441.60 151.4726 60.0010 32.0000 1.9632 1.9650 404.9240 405.3754 0.0699 -1.0000 -1.0000 0734508 1593864441.70 151.4726 60.0010 32.0000 1.9642 1.9660 404.9374 405.3891 0.0700 -1.0000 -1.0000 0734571 1593864441.80 151.4726 60.0010 32.0000 1.9637 1.9655 404.9640 405.4164 0.0701 -1.0000 -1.0000 0734633 1593864441.90 151.4801 60.0010 32.0000 1.9633 1.9651 404.8879 405.3391 0.0699 -1.0000 -1.0000 0734712 1593864442.00 151.4801 60.0010 32.0000 1.9633 1.9651 404.8820 405.3332 0.0699 -1.0000 -1.0000 0734946 1593864442.10 151.4801 60.0010 32.0000 1.9637 1.9655 404.8939 405.3453 0.0700 -1.0000 -1.0000 0735008 1593864442.20 151.4801 60.0010 32.0000 1.9632 1.9650 404.9131 405.3648 0.0700 -1.0000 -1.0000 0735071 1593864442.30 151.4801 60.0010 32.0000 1.9634 1.9652 404.9240 405.3760 0.0701 -1.0000 -1.0000 0735133 1593864442.40 151.4493 60.0010 32.0000 1.9634 1.9652 404.9622 405.4140 0.0699 -1.0000 -1.0000 0735196 1593864442.50 151.4493 60.0010 32.0000 1.9633 1.9651 404.8954 405.3469 0.0700 -1.0000 -1.0000 0735430 1593864442.60 151.4493 60.0010 32.0000 1.9630 1.9648 404.9287 405.3794 0.0698 -1.0000 -1.0000 0735508 1593864442.70 151.4493 60.0010 32.0000 1.9633 1.9651 404.9021 405.3536 0.0700 -1.0000 -1.0000 0735555 1593864442.80 151.4493 60.0010 32.0000 1.9631 1.9649 404.8498 405.3016 0.0700 -1.0000 -1.0000 0735633 1593864442.90 151.4557 60.0010 32.0000 1.9632 1.9650 405.0212 405.4731 0.0700 -1.0000 -1.0000 0735696 1593864443.00 151.4875 60.0010 32.0000 1.9634 1.9652 404.9055 405.3569 0.0700 -1.0000 -1.0000 0735758 1593864443.10 151.4875 60.0010 32.0000 1.9632 1.9650 404.9155 405.3671 0.0700 -1.0000 -1.0000 0736165 1593864443.20 151.4875 60.0010 32.0000 1.9641 1.9659 404.8400 405.2925 0.0701 -1.0000 -1.0000 0736227 1593864443.30 151.4875 60.0010 32.0000 1.9633 1.9651 404.9924 405.4443 0.0700 -1.0000 -1.0000 0736290 1593864443.40 151.4875 60.0010 32.0000 1.9628 1.9646 404.9808 405.4327 0.0700 -1.0000 -1.0000 0736352 1593864443.50 151.5026 60.0010 32.0000 1.9628 1.9646 404.8885 405.3396 0.0700 -1.0000 -1.0000 0736430 1593864443.60 151.5026 60.0010 32.0000 1.9637 1.9655 404.9140 405.3666 0.0702 -1.0000 -1.0000 0737148 1593864443.70 151.5026 60.0010 32.0000 1.9638 1.9656 404.8366 405.2886 0.0700 -1.0000 -1.0000 0737227 1593864443.80 151.5026 60.0010 32.0000 1.9637 1.9655 404.9547 405.4063 0.0699 -1.0000 -1.0000 0737289 1593864443.90 151.5026 60.0010 32.0000 1.9643 1.9661 404.8964 405.3473 0.0699 -1.0000 -1.0000 0737352 1593864444.00 151.5153 60.0010 32.0000 1.9635 1.9653 404.9478 405.3996 0.0700 -1.0000 -1.0000 0737414 1593864444.10 151.5280 60.0010 32.0000 1.9633 1.9652 404.9114 405.3622 0.0699 -1.0000 -1.0000 0737477 1593864444.20 151.5280 60.0010 32.0000 1.9635 1.9653 404.8816 405.3340 0.0701 -1.0000 -1.0000 0737555 1593864444.30 151.5280 60.0010 32.0000 1.9636 1.9654 404.9451 405.3964 0.0699 -1.0000 -1.0000 0737617 1593864444.40 151.5280 60.0010 32.0000 1.9630 1.9648 404.9261 405.3768 0.0697 -1.0000 -1.0000 0737680 1593864444.50 151.5280 60.0010 32.0000 1.9637 1.9655 404.9393 405.3893 0.0698 -1.0000 -1.0000 0737758 1593864444.60 151.4930 60.0001 32.0000 1.9632 1.9650 404.8925 405.3438 0.0700 -1.0000 -1.0000 0737820 1593864444.70 151.4930 60.0001 32.0000 1.9637 1.9655 404.8819 405.3334 0.0700 -1.0000 -1.0000 0737883 1593864444.80 151.4930 60.0001 32.0000 1.9636 1.9654 404.9260 405.3782 0.0700 -1.0000 -1.0000 0737945 1593864444.90 151.4930 60.0001 32.0000 1.9634 1.9652 404.9292 405.3808 0.0700 -1.0000 -1.0000 0738008 1593864445.00 151.4930 60.0001 32.0000 1.9635 1.9653 404.9178 405.3692 0.0700 -1.0000 -1.0000 0738070 1593864445.10 151.4854 60.0001 32.0000 1.9634 1.9652 404.9747 405.4265 0.0699 -1.0000 -1.0000 0738148 1593864445.20 151.4847 60.0001 32.0000 1.9637 1.9655 404.8880 405.3388 0.0698 -1.0000 -1.0000 0738211 1593864445.30 151.4847 60.0001 32.0000 1.9638 1.9656 404.9411 405.3922 0.0699 -1.0000 -1.0000 0738273 1593864445.40 151.4847 60.0001 32.0000 1.9632 1.9650 404.9418 405.3934 0.0700 -1.0000 -1.0000 0738352 1593864445.50 151.4847 60.0001 32.0000 1.9637 1.9655 404.9650 405.4164 0.0699 -1.0000 -1.0000 0738414 1593864445.60 151.4847 60.0001 32.0000 1.9639 1.9657 404.9890 405.4404 0.0699 -1.0000 -1.0000 0738508 1593864445.70 151.4639 60.0001 32.0000 1.9644 1.9663 404.9033 405.3556 0.0701 -1.0000 -1.0000 0738586 1593864445.80 151.4639 60.0001 32.0000 1.9639 1.9657 404.8963 405.3476 0.0698 -1.0000 -1.0000 0738648 1593864445.90 151.4639 60.0001 32.0000 1.9636 1.9654 404.8802 405.3320 0.0700 -1.0000 -1.0000 0738711 1593864446.00 151.4639 60.0001 32.0000 1.9631 1.9649 404.9071 405.3572 0.0698 -1.0000 -1.0000 0738773 1593864446.10 151.4639 60.0001 32.0000 1.9636 1.9654 404.9192 405.3709 0.0700 -1.0000 -1.0000 0739007 1593864446.20 151.4562 60.0001 32.0000 1.9633 1.9651 405.0000 405.4520 0.0700 -1.0000 -1.0000 0739085 1593864446.30 151.4548 60.0001 32.0000 1.9631 1.9649 404.9589 405.4105 0.0700 -1.0000 -1.0000 0739148 1593864446.40 151.4548 60.0001 32.0000 1.9634 1.9652 404.8718 405.3235 0.0699 -1.0000 -1.0000 0739210 1593864446.50 151.4548 60.0001 32.0000 1.9636 1.9654 404.9055 405.3575 0.0700 -1.0000 -1.0000 0739289 1593864446.60 151.4548 60.0001 32.0000 1.9640 1.9658 404.9231 405.3742 0.0699 -1.0000 -1.0000 0739773 1593864446.70 151.4548 60.0001 32.0000 1.9636 1.9654 404.8757 405.3272 0.0700 -1.0000 -1.0000 0739835 1593864446.80 151.4368 60.0001 32.0000 1.9634 1.9652 404.8494 405.3021 0.0702 -1.0000 -1.0000 0739898 1593864446.90 151.4368 60.0001 32.0000 1.9644 1.9662 404.9579 405.4098 0.0700 -1.0000 -1.0000 0739960 1593864447.00 151.4368 60.0001 32.0000 1.9631 1.9649 404.9367 405.3887 0.0700 -1.0000 -1.0000 0740023 1593864447.10 151.4368 60.0001 32.0000 1.9630 1.9648 404.8403 405.2911 0.0698 -1.0000 -1.0000 0740101 1593864447.20 151.4368 60.0001 32.0000 1.9638 1.9656 404.8585 405.3096 0.0700 -1.0000 -1.0000 0740164 1593864447.30 151.4455 60.0001 32.0000 1.9633 1.9651 404.8779 405.3302 0.0701 -1.0000 -1.0000 0740226 1593864447.40 151.4823 60.0001 32.0000 1.9642 1.9660 404.9379 405.3905 0.0701 -1.0000 -1.0000 0740304 1593864447.50 151.4823 60.0001 32.0000 1.9640 1.9658 404.8676 405.3194 0.0700 -1.0000 -1.0000 0740366 1593864447.60 151.4823 60.0001 32.0000 1.9634 1.9652 404.8953 405.3468 0.0699 -1.0000 -1.0000 0740429 1593864447.70 151.4823 60.0001 32.0000 1.9641 1.9659 404.9671 405.4177 0.0698 -1.0000 -1.0000 0740523 1593864447.80 151.4823 60.0001 32.0000 1.9646 1.9664 404.8882 405.3395 0.0700 -1.0000 -1.0000 0740585 1593864447.90 151.4652 60.0001 32.0000 1.9644 1.9662 404.8729 405.3246 0.0699 -1.0000 -1.0000 0740648 1593864448.00 151.4652 60.0001 32.0000 1.9638 1.9656 404.8818 405.3330 0.0699 -1.0000 -1.0000 0740726 1593864448.10 151.4652 60.0001 32.0000 1.9636 1.9654 404.9075 405.3590 0.0700 -1.0000 -1.0000 0740788 1593864448.20 151.4652 60.0001 32.0000 1.9633 1.9651 404.9532 405.4053 0.0700 -1.0000 -1.0000 0740976 1593864448.30 151.4652 60.0001 32.0000 1.9635 1.9653 404.9677 405.4201 0.0701 -1.0000 -1.0000 0741038 1593864448.40 151.4860 60.0001 32.0000 1.9638 1.9657 405.0081 405.4607 0.0701 -1.0000 -1.0000 0741101 1593864448.50 151.4964 60.0001 32.0000 1.9638 1.9656 405.0346 405.4863 0.0700 -1.0000 -1.0000 0741179 1593864448.60 151.4964 60.0001 32.0000 1.9631 1.9649 404.9392 405.3901 0.0699 -1.0000 -1.0000 0741226 1593864448.70 151.4964 60.0001 32.0000 1.9638 1.9656 404.9547 405.4076 0.0701 -1.0000 -1.0000 0741413 1593864448.80 151.4964 60.0001 32.0000 1.9642 1.9660 404.9340 405.3857 0.0700 -1.0000 -1.0000 0741476 1593864448.90 151.4986 60.0001 32.0000 1.9641 1.9659 404.9605 405.4117 0.0699 -1.0000 -1.0000 0741538 1593864449.00 151.5461 60.0001 32.0000 1.9643 1.9661 404.8887 405.3402 0.0699 -1.0000 -1.0000 0741601 1593864449.10 151.5461 60.0001 32.0000 1.9637 1.9655 404.9933 405.4443 0.0699 -1.0000 -1.0000 0741679 1593864449.20 151.5461 60.0001 32.0000 1.9634 1.9652 404.9303 405.3817 0.0700 -1.0000 -1.0000 0741976 1593864449.30 151.5461 60.0001 32.0000 1.9639 1.9657 404.9705 405.4231 0.0701 -1.0000 -1.0000 0742038 1593864449.40 151.5461 60.0001 32.0000 1.9648 1.9666 404.9864 405.4389 0.0701 -1.0000 -1.0000 0742116 1593864449.50 151.5515 60.0001 32.0000 1.9641 1.9659 405.0391 405.4915 0.0701 -1.0000 -1.0000 0742179 1593864449.60 151.5515 60.0001 32.0000 1.9645 1.9663 404.9416 405.3935 0.0700 -1.0000 -1.0000 0742241 1593864449.70 151.5515 60.0001 32.0000 1.9640 1.9658 404.9392 405.3907 0.0700 -1.0000 -1.0000 0742850 1593864449.80 151.5515 60.0001 32.0000 1.9639 1.9657 404.9804 405.4313 0.0699 -1.0000 -1.0000 0742928 1593864449.90 151.5515 60.0001 32.0000 1.9646 1.9664 404.9257 405.3773 0.0699 -1.0000 -1.0000 0742991 1593864450.00 151.5573 60.0004 32.0000 1.9646 1.9664 405.0188 405.4697 0.0698 -1.0000 -1.0000 0743053 1593864450.10 151.5627 60.0006 32.0000 1.9636 1.9654 404.9866 405.4376 0.0699 -1.0000 -1.0000 0743116 1593864450.20 151.5627 60.0006 32.0000 1.9640 1.9658 404.8804 405.3309 0.0698 -1.0000 -1.0000 0743194 1593864450.30 151.5627 60.0006 32.0000 1.9647 1.9665 404.9837 405.4347 0.0699 -1.0000 -1.0000 0743256 1593864450.40 151.5627 60.0006 32.0000 1.9645 1.9663 404.9410 405.3922 0.0699 -1.0000 -1.0000 0743319 1593864450.50 151.5626 60.0006 32.0000 1.9644 1.9662 404.9262 405.3766 0.0698 -1.0000 -1.0000 0743381 1593864450.60 151.5417 60.0006 32.0000 1.9645 1.9663 405.0464 405.4979 0.0699 -1.0000 -1.0000 0743459 1593864450.70 151.5417 60.0006 32.0000 1.9638 1.9656 405.0578 405.5093 0.0699 -1.0000 -1.0000 0743928 1593864450.80 151.5417 60.0006 32.0000 1.9641 1.9659 404.9704 405.4221 0.0699 -1.0000 -1.0000 0744006 1593864450.90 151.5417 60.0006 32.0000 1.9642 1.9660 404.9479 405.3988 0.0699 -1.0000 -1.0000 0744069 1593864451.00 151.5417 60.0006 32.0000 1.9637 1.9655 404.9770 405.4283 0.0699 -1.0000 -1.0000 0744131 1593864451.10 151.5016 60.0006 32.0000 1.9642 1.9660 404.9719 405.4237 0.0700 -1.0000 -1.0000 0744209 1593864451.20 151.4937 60.0006 32.0000 1.9639 1.9657 404.9558 405.4070 0.0700 -1.0000 -1.0000 0744272 1593864451.30 151.4937 60.0006 32.0000 1.9638 1.9656 404.8920 405.3429 0.0698 -1.0000 -1.0000 0744444 1593864451.40 151.4937 60.0006 32.0000 1.9644 1.9662 404.8921 405.3438 0.0700 -1.0000 -1.0000 0744522 1593864451.50 151.4937 60.0006 32.0000 1.9644 1.9662 404.9576 405.4085 0.0698 -1.0000 -1.0000 0744584 1593864451.60 151.4915 60.0006 32.0000 1.9641 1.9659 404.9903 405.4409 0.0698 -1.0000 -1.0000 0744647 1593864451.70 151.4705 60.0006 32.0000 1.9643 1.9661 404.9251 405.3762 0.0699 -1.0000 -1.0000 0744709 1593864451.80 151.4705 60.0006 32.0000 1.9636 1.9654 404.9025 405.3533 0.0698 -1.0000 -1.0000 0744944 1593864451.90 151.4705 60.0006 32.0000 1.9636 1.9654 404.9592 405.4095 0.0698 -1.0000 -1.0000 0745006 1593864452.00 151.4705 60.0006 32.0000 1.9639 1.9657 404.9004 405.3514 0.0699 -1.0000 -1.0000 0745068 1593864452.10 151.4705 60.0006 32.0000 1.9640 1.9658 404.9000 405.3514 0.0699 -1.0000 -1.0000 0745131 1593864452.20 151.4856 60.0006 32.0000 1.9636 1.9654 404.9279 405.3796 0.0700 -1.0000 -1.0000 0745209 1593864452.30 151.4856 60.0006 32.0000 1.9631 1.9649 404.9372 405.3887 0.0699 -1.0000 -1.0000 0745443 1593864452.40 151.4856 60.0006 32.0000 1.9631 1.9649 404.9080 405.3592 0.0700 -1.0000 -1.0000 0745506 1593864452.50 151.4856 60.0006 32.0000 1.9635 1.9653 404.8766 405.3279 0.0699 -1.0000 -1.0000 0745584 1593864452.60 151.4856 60.0006 32.0000 1.9639 1.9657 404.9018 405.3544 0.0701 -1.0000 -1.0000 0745646 1593864452.70 151.4957 60.0006 32.0000 1.9636 1.9654 404.9154 405.3671 0.0700 -1.0000 -1.0000 0745709 1593864452.80 151.5243 60.0006 32.0000 1.9631 1.9649 404.9255 405.3770 0.0699 -1.0000 -1.0000 0745944 1593864452.90 151.5243 60.0006 32.0000 1.9638 1.9656 404.9589 405.4106 0.0699 -1.0000 -1.0000 0746006 1593864453.00 151.5243 60.0006 32.0000 1.9637 1.9655 404.8918 405.3424 0.0699 -1.0000 -1.0000 0746068 1593864453.10 151.5243 60.0006 32.0000 1.9641 1.9659 404.8525 405.3028 0.0697 -1.0000 -1.0000 0746147 1593864453.20 151.5243 60.0006 32.0000 1.9638 1.9656 404.9486 405.3999 0.0699 -1.0000 -1.0000 0746209 1593864453.30 151.5476 60.0006 32.0000 1.9630 1.9648 404.9337 405.3849 0.0699 -1.0000 -1.0000 0746959 1593864453.40 151.5476 60.0006 32.0000 1.9636 1.9654 404.9099 405.3605 0.0698 -1.0000 -1.0000 0747037 1593864453.50 151.5476 60.0006 32.0000 1.9638 1.9656 404.9716 405.4236 0.0700 -1.0000 -1.0000 0747099 1593864453.60 151.5476 60.0006 32.0000 1.9645 1.9663 404.9196 405.3709 0.0700 -1.0000 -1.0000 0747162 1593864453.70 151.5476 60.0006 32.0000 1.9639 1.9657 404.9579 405.4094 0.0699 -1.0000 -1.0000 0747240 1593864453.80 151.5522 60.0006 32.0000 1.9642 1.9660 404.9546 405.4057 0.0699 -1.0000 -1.0000 0747302 1593864453.90 151.5651 60.0006 32.0000 1.9643 1.9662 404.9237 405.3755 0.0700 -1.0000 -1.0000 0747365 1593864454.00 151.5651 60.0006 32.0000 1.9645 1.9663 404.9289 405.3808 0.0700 -1.0000 -1.0000 0747427 1593864454.10 151.5651 60.0006 32.0000 1.9642 1.9660 404.9737 405.4253 0.0699 -1.0000 -1.0000 0747505 1593864454.20 151.5651 60.0006 32.0000 1.9646 1.9664 404.9219 405.3730 0.0699 -1.0000 -1.0000 0747583 1593864454.30 151.5651 60.0006 32.0000 1.9637 1.9655 404.9336 405.3845 0.0699 -1.0000 -1.0000 0747646 1593864454.40 151.4917 60.0006 32.0000 1.9638 1.9656 404.8407 405.2927 0.0699 -1.0000 -1.0000 0747708 1593864454.50 151.4779 60.0006 32.0000 1.9640 1.9657 404.9510 405.4009 0.0697 -1.0000 -1.0000 0747771 1593864454.60 151.4779 60.0006 32.0000 1.9638 1.9656 404.9394 405.3901 0.0699 -1.0000 -1.0000 0747833 1593864454.70 151.4779 60.0006 32.0000 1.9632 1.9651 404.8663 405.3179 0.0700 -1.0000 -1.0000 0747896 1593864454.80 151.4779 60.0006 32.0000 1.9629 1.9647 404.8878 405.3394 0.0699 -1.0000 -1.0000 0747974 1593864454.90 151.4779 60.0006 32.0000 1.9633 1.9651 404.8931 405.3439 0.0699 -1.0000 -1.0000 0748037 1593864455.00 151.4825 59.9992 32.0000 1.9636 1.9654 404.9808 405.4321 0.0699 -1.0000 -1.0000 0748099 1593864455.10 151.4825 59.9992 32.0000 1.9636 1.9654 404.8851 405.3370 0.0700 -1.0000 -1.0000 0748177 1593864455.20 151.4825 59.9992 32.0000 1.9633 1.9651 404.8932 405.3439 0.0699 -1.0000 -1.0000 0748240 1593864455.30 151.4825 59.9992 32.0000 1.9638 1.9656 404.9311 405.3826 0.0699 -1.0000 -1.0000 0748302 1593864455.40 151.4825 59.9992 32.0000 1.9637 1.9655 404.9157 405.3662 0.0698 -1.0000 -1.0000 0748380 1593864455.50 151.5149 59.9992 32.0000 1.9637 1.9655 404.9166 405.3682 0.0700 -1.0000 -1.0000 0748443 1593864455.60 151.5266 59.9992 32.0000 1.9639 1.9657 405.0079 405.4592 0.0699 -1.0000 -1.0000 0748505 1593864455.70 151.5266 59.9992 32.0000 1.9638 1.9656 404.9556 405.4070 0.0700 -1.0000 -1.0000 0748568 1593864455.80 151.5266 59.9992 32.0000 1.9642 1.9660 404.8998 405.3510 0.0699 -1.0000 -1.0000 0748630 1593864455.90 151.5266 59.9992 32.0000 1.9639 1.9657 404.8707 405.3220 0.0699 -1.0000 -1.0000 0748989 1593864456.00 151.5266 59.9992 32.0000 1.9635 1.9653 404.9982 405.4492 0.0698 -1.0000 -1.0000 0749052 1593864456.10 151.4914 59.9992 32.0000 1.9635 1.9653 405.0281 405.4794 0.0699 -1.0000 -1.0000 0749114 1593864456.20 151.4914 59.9992 32.0000 1.9637 1.9655 404.9622 405.4140 0.0700 -1.0000 -1.0000 0749193 1593864456.30 151.4914 59.9992 32.0000 1.9632 1.9650 405.0009 405.4530 0.0701 -1.0000 -1.0000 0749255 1593864456.40 151.4914 59.9992 32.0000 1.9631 1.9649 404.9510 405.4019 0.0698 -1.0000 -1.0000 0749630 1593864456.50 151.4914 59.9992 32.0000 1.9628 1.9646 404.9201 405.3723 0.0701 -1.0000 -1.0000 0749708 1593864456.60 151.4914 59.9992 32.0000 1.9639 1.9657 404.9314 405.3833 0.0700 -1.0000 -1.0000 0749755 1593864456.70 151.4744 59.9992 32.0000 1.9633 1.9651 404.9282 405.3779 0.0697 -1.0000 -1.0000 0749833 1593864456.80 151.4744 59.9992 32.0000 1.9638 1.9656 404.9569 405.4077 0.0699 -1.0000 -1.0000 0749895 1593864456.90 151.4744 59.9992 32.0000 1.9635 1.9653 404.9430 405.3946 0.0699 -1.0000 -1.0000 0749958 1593864457.00 151.4744 59.9992 32.0000 1.9635 1.9653 404.9285 405.3796 0.0699 -1.0000 -1.0000 0750021 1593864457.10 151.4744 59.9992 32.0000 1.9640 1.9658 404.9424 405.3933 0.0698 -1.0000 -1.0000 0750099 1593864457.20 151.4767 59.9992 32.0000 1.9643 1.9661 404.9726 405.4229 0.0698 -1.0000 -1.0000 0750161 1593864457.30 151.4836 59.9992 32.0000 1.9638 1.9656 404.9582 405.4092 0.0698 -1.0000 -1.0000 0750224 1593864457.40 151.4836 59.9992 32.0000 1.9639 1.9657 404.9476 405.3985 0.0699 -1.0000 -1.0000 0750286 1593864457.50 151.4836 59.9992 32.0000 1.9635 1.9653 404.9455 405.3969 0.0699 -1.0000 -1.0000 0750677 1593864457.60 151.4836 59.9992 32.0000 1.9640 1.9658 404.9242 405.3755 0.0699 -1.0000 -1.0000 0750739 1593864457.70 151.4836 59.9992 32.0000 1.9637 1.9655 404.9656 405.4174 0.0699 -1.0000 -1.0000 0750817 1593864457.80 151.4861 59.9992 32.0000 1.9629 1.9647 404.9352 405.3862 0.0699 -1.0000 -1.0000 0750880 1593864457.90 151.4861 59.9992 32.0000 1.9632 1.9650 404.9201 405.3709 0.0698 -1.0000 -1.0000 0750958 1593864458.00 151.4861 59.9992 32.0000 1.9635 1.9653 404.8818 405.3325 0.0699 -1.0000 -1.0000 0751208 1593864458.10 151.4861 59.9992 32.0000 1.9635 1.9653 404.9386 405.3898 0.0699 -1.0000 -1.0000 0751270 1593864458.20 151.4861 59.9992 32.0000 1.9641 1.9659 404.9161 405.3671 0.0699 -1.0000 -1.0000 0751333 1593864458.30 151.4861 59.9992 32.0000 1.9640 1.9658 404.9285 405.3786 0.0697 -1.0000 -1.0000 0751395 1593864458.40 151.5048 59.9992 32.0000 1.9626 1.9644 404.9377 405.3882 0.0697 -1.0000 -1.0000 0751458 1593864458.50 151.5105 59.9992 32.0000 1.9638 1.9656 404.9533 405.4033 0.0697 -1.0000 -1.0000 0751692 1593864458.60 151.5105 59.9992 32.0000 1.9639 1.9657 404.9863 405.4381 0.0700 -1.0000 -1.0000 0751754 1593864458.70 151.5105 59.9992 32.0000 1.9637 1.9655 404.9510 405.4022 0.0699 -1.0000 -1.0000 0751817 1593864458.80 151.5105 59.9992 32.0000 1.9640 1.9658 404.9848 405.4364 0.0700 -1.0000 -1.0000 0751879 1593864458.90 151.5105 59.9992 32.0000 1.9637 1.9655 404.9583 405.4109 0.0701 -1.0000 -1.0000 0751942 1593864459.00 151.4802 59.9992 32.0000 1.9648 1.9666 404.9262 405.3787 0.0700 -1.0000 -1.0000 0752192 1593864459.10 151.4796 59.9992 32.0000 1.9638 1.9656 404.9255 405.3763 0.0698 -1.0000 -1.0000 0752255 1593864459.20 151.4796 59.9992 32.0000 1.9641 1.9659 404.9484 405.3993 0.0699 -1.0000 -1.0000 0752317 1593864459.30 151.4796 59.9992 32.0000 1.9637 1.9655 404.9259 405.3775 0.0699 -1.0000 -1.0000 0752380 1593864459.40 151.4796 59.9992 32.0000 1.9632 1.9650 404.9091 405.3602 0.0699 -1.0000 -1.0000 0752458 1593864459.50 151.4758 59.9991 32.0000 1.9628 1.9646 404.9435 405.3941 0.0698 -1.0000 -1.0000 0752708 1593864459.60 151.4478 59.9986 32.0000 1.9630 1.9648 404.9385 405.3902 0.0700 -1.0000 -1.0000 0752770 1593864459.70 151.4478 59.9986 32.0000 1.9636 1.9654 404.9636 405.4152 0.0699 -1.0000 -1.0000 0752832 1593864459.80 151.4478 59.9986 32.0000 1.9634 1.9652 404.9819 405.4332 0.0699 -1.0000 -1.0000 0752895 1593864459.90 151.4478 59.9986 32.0000 1.9634 1.9652 404.9403 405.3919 0.0700 -1.0000 -1.0000 0752973 1593864460.00 151.4478 59.9986 32.0000 1.9627 1.9645 404.8803 405.3319 0.0699 -1.0000 -1.0000 0753410 1593864460.10 151.4884 59.9986 32.0000 1.9634 1.9652 404.8802 405.3312 0.0699 -1.0000 -1.0000 0753473 1593864460.20 151.4884 59.9986 32.0000 1.9636 1.9654 404.9459 405.3973 0.0699 -1.0000 -1.0000 0753535 1593864460.30 151.4884 59.9986 32.0000 1.9634 1.9652 404.8899 405.3413 0.0699 -1.0000 -1.0000 0753598 1593864460.40 151.4884 59.9986 32.0000 1.9636 1.9654 404.9415 405.3937 0.0701 -1.0000 -1.0000 0753660 1593864460.50 151.4884 59.9986 32.0000 1.9638 1.9656 404.8684 405.3198 0.0700 -1.0000 -1.0000 0753738 1593864460.60 151.4884 59.9986 32.0000 1.9628 1.9646 404.9710 405.4227 0.0699 -1.0000 -1.0000 0753801 1593864460.70 151.4558 59.9986 32.0000 1.9638 1.9656 404.9174 405.3689 0.0700 -1.0000 -1.0000 0753863 1593864460.80 151.4558 59.9986 32.0000 1.9639 1.9657 404.9976 405.4495 0.0700 -1.0000 -1.0000 0753942 1593864460.90 151.4558 59.9986 32.0000 1.9634 1.9652 404.9682 405.4198 0.0699 -1.0000 -1.0000 0754004 1593864461.00 151.4558 59.9986 32.0000 1.9635 1.9653 404.9189 405.3696 0.0698 -1.0000 -1.0000 0754066 1593864461.10 151.4558 59.9986 32.0000 1.9635 1.9653 404.9453 405.3968 0.0699 -1.0000 -1.0000 0754129 1593864461.20 151.4551 59.9986 32.0000 1.9632 1.9650 404.9168 405.3681 0.0700 -1.0000 -1.0000 0754192 1593864461.30 151.4205 59.9986 32.0000 1.9633 1.9651 404.9655 405.4170 0.0699 -1.0000 -1.0000 0754254 1593864461.40 151.4205 59.9986 32.0000 1.9635 1.9653 404.9641 405.4153 0.0699 -1.0000 -1.0000 0754348 1593864461.50 151.4205 59.9986 32.0000 1.9634 1.9652 404.9337 405.3845 0.0699 -1.0000 -1.0000 0754410 1593864461.60 151.4205 59.9986 32.0000 1.9630 1.9648 405.0002 405.4518 0.0700 -1.0000 -1.0000 0754535 1593864461.70 151.4205 59.9986 32.0000 1.9637 1.9655 404.8858 405.3379 0.0700 -1.0000 -1.0000 0754613 1593864461.80 151.4557 59.9986 32.0000 1.9636 1.9654 404.9144 405.3654 0.0698 -1.0000 -1.0000 0754660 1593864461.90 151.4571 59.9986 32.0000 1.9633 1.9651 404.9809 405.4325 0.0700 -1.0000 -1.0000 0754738 1593864462.00 151.4571 59.9986 32.0000 1.9632 1.9650 404.8883 405.3395 0.0699 -1.0000 -1.0000 0754801 1593864462.10 151.4571 59.9986 32.0000 1.9645 1.9663 404.9344 405.3849 0.0698 -1.0000 -1.0000 0755035 1593864462.20 151.4571 59.9986 32.0000 1.9638 1.9656 404.9171 405.3676 0.0698 -1.0000 -1.0000 0755097 1593864462.30 151.4639 59.9986 32.0000 1.9643 1.9661 404.9460 405.3970 0.0699 -1.0000 -1.0000 0755160 1593864462.40 151.4908 59.9986 32.0000 1.9637 1.9655 404.9769 405.4284 0.0699 -1.0000 -1.0000 0755222 1593864462.50 151.4908 59.9986 32.0000 1.9637 1.9655 404.9539 405.4050 0.0699 -1.0000 -1.0000 0755300 1593864462.60 151.4908 59.9986 32.0000 1.9635 1.9653 404.9075 405.3575 0.0698 -1.0000 -1.0000 0755707 1593864462.70 151.4908 59.9986 32.0000 1.9640 1.9658 404.9972 405.4487 0.0700 -1.0000 -1.0000 0755769 1593864462.80 151.4908 59.9986 32.0000 1.9640 1.9658 404.9578 405.4093 0.0699 -1.0000 -1.0000 0755832 1593864462.90 151.4930 59.9986 32.0000 1.9638 1.9656 405.0443 405.4953 0.0699 -1.0000 -1.0000 0755894 1593864463.00 151.4930 59.9986 32.0000 1.9630 1.9648 404.9786 405.4301 0.0700 -1.0000 -1.0000 0755957 1593864463.10 151.4930 59.9986 32.0000 1.9638 1.9656 404.9819 405.4325 0.0698 -1.0000 -1.0000 0756269 1593864463.20 151.4930 59.9986 32.0000 1.9636 1.9654 404.9198 405.3709 0.0699 -1.0000 -1.0000 0756332 1593864463.30 151.4930 59.9986 32.0000 1.9638 1.9656 404.8728 405.3234 0.0698 -1.0000 -1.0000 0756394 1593864463.40 151.4930 59.9986 32.0000 1.9638 1.9656 404.8602 405.3110 0.0699 -1.0000 -1.0000 0756457 1593864463.50 151.4576 59.9986 32.0000 1.9642 1.9660 404.9847 405.4361 0.0699 -1.0000 -1.0000 0756519 1593864463.60 151.4576 59.9986 32.0000 1.9633 1.9651 404.9281 405.3792 0.0699 -1.0000 -1.0000 0756707 1593864463.70 151.4576 59.9986 32.0000 1.9640 1.9658 404.8996 405.3502 0.0698 -1.0000 -1.0000 0756784 1593864463.80 151.4576 59.9986 32.0000 1.9642 1.9661 404.9668 405.4180 0.0699 -1.0000 -1.0000 0756847 1593864463.90 151.4576 59.9986 32.0000 1.9629 1.9647 404.9032 405.3547 0.0700 -1.0000 -1.0000 0756925 1593864464.00 151.4929 59.9986 32.0000 1.9638 1.9656 404.9436 405.3940 0.0697 -1.0000 -1.0000 0756988 1593864464.10 151.5352 59.9986 32.0000 1.9639 1.9657 404.9754 405.4291 0.0702 -1.0000 -1.0000 0757050 1593864464.20 151.5352 59.9986 32.0000 1.9634 1.9652 404.9467 405.3983 0.0700 -1.0000 -1.0000 0757706 1593864464.30 151.5352 59.9986 32.0000 1.9633 1.9651 404.9330 405.3849 0.0700 -1.0000 -1.0000 0757769 1593864464.40 151.5352 59.9986 32.0000 1.9639 1.9657 404.9486 405.3992 0.0698 -1.0000 -1.0000 0757831 1593864464.50 151.5352 59.9986 32.0000 1.9638 1.9656 404.9737 405.4244 0.0698 -1.0000 -1.0000 0757909 1593864464.60 151.5116 59.9990 32.0000 1.9632 1.9650 404.9327 405.3835 0.0699 -1.0000 -1.0000 0757972 1593864464.70 151.5116 59.9990 32.0000 1.9634 1.9652 404.9320 405.3835 0.0699 -1.0000 -1.0000 0758034 1593864464.80 151.5116 59.9990 32.0000 1.9633 1.9651 404.9230 405.3739 0.0699 -1.0000 -1.0000 0758112 1593864464.90 151.5116 59.9990 32.0000 1.9639 1.9657 404.9764 405.4280 0.0700 -1.0000 -1.0000 0758175 1593864465.00 151.5116 59.9990 32.0000 1.9645 1.9663 404.9418 405.3935 0.0700 -1.0000 -1.0000 0758237 1593864465.10 151.5174 59.9990 32.0000 1.9642 1.9660 404.9594 405.4113 0.0700 -1.0000 -1.0000 0758300 1593864465.20 151.5451 59.9990 32.0000 1.9639 1.9657 404.9535 405.4054 0.0700 -1.0000 -1.0000 0758425 1593864465.30 151.5451 59.9990 32.0000 1.9640 1.9658 404.9673 405.4187 0.0699 -1.0000 -1.0000 0758487 1593864465.40 151.5451 59.9990 32.0000 1.9644 1.9662 404.9454 405.3968 0.0698 -1.0000 -1.0000 0758566 1593864465.50 151.5451 59.9990 32.0000 1.9641 1.9659 404.9361 405.3864 0.0698 -1.0000 -1.0000 0758628 1593864465.60 151.5451 59.9990 32.0000 1.9642 1.9660 404.9956 405.4450 0.0697 -1.0000 -1.0000 0758691 1593864465.70 151.5451 59.9990 32.0000 1.9631 1.9649 404.9208 405.3720 0.0699 -1.0000 -1.0000 0758768 1593864465.80 151.5099 59.9990 32.0000 1.9641 1.9659 404.9257 405.3764 0.0698 -1.0000 -1.0000 0758831 1593864465.90 151.5000 59.9990 32.0000 1.9643 1.9661 404.8937 405.3446 0.0699 -1.0000 -1.0000 0758909 1593864466.00 151.5000 59.9990 32.0000 1.9638 1.9656 404.8856 405.3364 0.0699 -1.0000 -1.0000 0758971 1593864466.10 151.5000 59.9990 32.0000 1.9637 1.9655 404.9770 405.4281 0.0699 -1.0000 -1.0000 0759034 1593864466.20 151.5000 59.9990 32.0000 1.9635 1.9653 404.9651 405.4157 0.0698 -1.0000 -1.0000 0759096 1593864466.30 151.4938 59.9990 32.0000 1.9639 1.9657 404.9255 405.3764 0.0698 -1.0000 -1.0000 0759159 1593864466.40 151.4499 59.9990 32.0000 1.9640 1.9658 404.9651 405.4162 0.0699 -1.0000 -1.0000 0759221 1593864466.50 151.4499 59.9990 32.0000 1.9639 1.9657 404.9419 405.3932 0.0699 -1.0000 -1.0000 0759300 1593864466.60 151.4499 59.9990 32.0000 1.9633 1.9651 405.0154 405.4664 0.0699 -1.0000 -1.0000 0759362 1593864466.70 151.4499 59.9990 32.0000 1.9634 1.9652 405.0033 405.4547 0.0700 -1.0000 -1.0000 0759424 1593864466.80 151.4499 59.9990 32.0000 1.9639 1.9657 404.9845 405.4358 0.0699 -1.0000 -1.0000 0759674 1593864466.90 151.4595 59.9990 32.0000 1.9641 1.9659 405.0103 405.4614 0.0699 -1.0000 -1.0000 0759737 1593864467.00 151.4595 59.9990 32.0000 1.9637 1.9655 404.9609 405.4120 0.0699 -1.0000 -1.0000 0759799 1593864467.10 151.4595 59.9990 32.0000 1.9640 1.9658 404.9377 405.3884 0.0698 -1.0000 -1.0000 0759878 1593864467.20 151.4595 59.9990 32.0000 1.9639 1.9657 405.0503 405.5031 0.0701 -1.0000 -1.0000 0759940 1593864467.30 151.4595 59.9990 32.0000 1.9634 1.9652 404.9159 405.3674 0.0699 -1.0000 -1.0000 0800284 1593864467.40 151.4595 59.9990 32.0000 1.9639 1.9657 404.9636 405.4146 0.0699 -1.0000 -1.0000 0800362 1593864467.50 151.5230 59.9990 32.0000 1.9648 1.9666 404.9906 405.4414 0.0698 -1.0000 -1.0000 0800425 1593864467.60 151.5349 59.9990 32.0000 1.9641 1.9659 404.9751 405.4252 0.0698 -1.0000 -1.0000 0800487 1593864467.70 151.5349 59.9990 32.0000 1.9640 1.9658 405.0138 405.4655 0.0700 -1.0000 -1.0000 0800565 1593864467.80 151.5349 59.9990 32.0000 1.9635 1.9653 404.9307 405.3807 0.0698 -1.0000 -1.0000 0800784 1593864467.90 151.5349 59.9990 32.0000 1.9640 1.9658 404.9972 405.4485 0.0699 -1.0000 -1.0000 0800862 1593864468.00 151.5349 59.9990 32.0000 1.9635 1.9653 404.9673 405.4187 0.0699 -1.0000 -1.0000 0800924 1593864468.10 151.4999 59.9990 32.0000 1.9640 1.9658 404.9336 405.3830 0.0696 -1.0000 -1.0000 0800987 1593864468.20 151.4999 59.9990 32.0000 1.9627 1.9645 404.9856 405.4360 0.0698 -1.0000 -1.0000 0801049 1593864468.30 151.4999 59.9990 32.0000 1.9637 1.9655 404.9596 405.4100 0.0698 -1.0000 -1.0000 0801424 1593864468.40 151.4999 59.9990 32.0000 1.9638 1.9656 404.9691 405.4200 0.0698 -1.0000 -1.0000 0801487 1593864468.50 151.4999 59.9990 32.0000 1.9635 1.9653 405.0323 405.4832 0.0699 -1.0000 -1.0000 0801565 1593864468.60 151.5038 59.9990 32.0000 1.9636 1.9654 404.9870 405.4384 0.0699 -1.0000 -1.0000 0801627 1593864468.70 151.5042 59.9990 32.0000 1.9643 1.9661 405.0309 405.4820 0.0698 -1.0000 -1.0000 0801690 1593864468.80 151.5042 59.9990 32.0000 1.9635 1.9653 405.0413 405.4918 0.0698 -1.0000 -1.0000 0801940 1593864468.90 151.5042 59.9990 32.0000 1.9635 1.9653 404.9517 405.4025 0.0698 -1.0000 -1.0000 0802002 1593864469.00 151.5042 59.9990 32.0000 1.9635 1.9653 404.9988 405.4490 0.0698 -1.0000 -1.0000 0802064 1593864469.10 151.5066 59.9990 32.0000 1.9640 1.9658 404.9321 405.3829 0.0698 -1.0000 -1.0000 0802127 1593864469.20 151.5253 59.9990 32.0000 1.9638 1.9656 404.9502 405.4009 0.0698 -1.0000 -1.0000 0802190 1593864469.30 151.5253 59.9990 32.0000 1.9637 1.9655 404.9391 405.3895 0.0698 -1.0000 -1.0000 0802424 1593864469.40 151.5253 59.9990 32.0000 1.9635 1.9653 404.9657 405.4172 0.0699 -1.0000 -1.0000 0802502 1593864469.50 151.5253 59.9990 32.0000 1.9643 1.9661 405.0009 405.4511 0.0697 -1.0000 -1.0000 0802565 1593864469.60 151.5253 59.9990 32.0000 1.9639 1.9657 404.9659 405.4180 0.0701 -1.0000 -1.0000 0802627 1593864469.70 151.5193 59.9991 32.0000 1.9633 1.9651 405.0164 405.4678 0.0699 -1.0000 -1.0000 0802690 1593864469.80 151.5193 59.9991 32.0000 1.9633 1.9651 404.9428 405.3938 0.0699 -1.0000 -1.0000 0802924 1593864469.90 151.5193 59.9991 32.0000 1.9632 1.9650 404.9733 405.4233 0.0698 -1.0000 -1.0000 0803002 1593864470.00 151.5193 59.9991 32.0000 1.9634 1.9652 404.9201 405.3713 0.0698 -1.0000 -1.0000 0803064 1593864470.10 151.5193 59.9991 32.0000 1.9638 1.9656 405.0084 405.4595 0.0699 -1.0000 -1.0000 0803127 1593864470.20 151.5193 59.9991 32.0000 1.9641 1.9659 405.0306 405.4817 0.0698 -1.0000 -1.0000 0803189 1593864470.30 151.5193 59.9991 32.0000 1.9636 1.9654 404.9373 405.3878 0.0698 -1.0000 -1.0000 0803424 1593864470.40 151.5351 59.9991 32.0000 1.9638 1.9656 405.0163 405.4673 0.0699 -1.0000 -1.0000 0803486 1593864470.50 151.5351 59.9991 32.0000 1.9639 1.9657 405.0308 405.4805 0.0697 -1.0000 -1.0000 0803549 1593864470.60 151.5351 59.9991 32.0000 1.9643 1.9661 405.0163 405.4673 0.0699 -1.0000 -1.0000 0803611 1593864470.70 151.5351 59.9991 32.0000 1.9639 1.9657 405.0404 405.4916 0.0698 -1.0000 -1.0000 0803674 1593864470.80 151.5351 59.9991 32.0000 1.9639 1.9657 404.8846 405.3348 0.0697 -1.0000 -1.0000 0803752 1593864470.90 151.5351 59.9991 32.0000 1.9643 1.9661 404.9528 405.4025 0.0697 -1.0000 -1.0000 0803814 1593864471.00 151.5049 59.9991 32.0000 1.9638 1.9656 404.9735 405.4234 0.0697 -1.0000 -1.0000 0803892 1593864471.10 151.5049 59.9991 32.0000 1.9638 1.9656 405.0413 405.4919 0.0698 -1.0000 -1.0000 0803971 1593864471.20 151.5049 59.9991 32.0000 1.9642 1.9660 404.9731 405.4242 0.0700 -1.0000 -1.0000 0804033 1593864471.30 151.5049 59.9991 32.0000 1.9648 1.9666 404.9585 405.4101 0.0699 -1.0000 -1.0000 0804408 1593864471.40 151.5049 59.9991 32.0000 1.9643 1.9661 404.9440 405.3935 0.0696 -1.0000 -1.0000 0804470 1593864471.50 151.5127 59.9991 32.0000 1.9643 1.9661 404.9746 405.4246 0.0697 -1.0000 -1.0000 0804533 1593864471.60 151.5159 59.9991 32.0000 1.9639 1.9657 404.9803 405.4307 0.0698 -1.0000 -1.0000 0804595 1593864471.70 151.5159 59.9991 32.0000 1.9640 1.9658 404.9365 405.3874 0.0698 -1.0000 -1.0000 0804673 1593864471.80 151.5159 59.9991 32.0000 1.9640 1.9658 405.0058 405.4571 0.0699 -1.0000 -1.0000 0804736 1593864471.90 151.5159 59.9991 32.0000 1.9640 1.9658 404.9388 405.3896 0.0698 -1.0000 -1.0000 0804814 1593864472.00 151.5159 59.9991 32.0000 1.9638 1.9656 404.9990 405.4496 0.0698 -1.0000 -1.0000 0804876 1593864472.10 151.4699 59.9991 32.0000 1.9634 1.9652 404.9411 405.3916 0.0698 -1.0000 -1.0000 0804939 1593864472.20 151.4699 59.9991 32.0000 1.9634 1.9652 404.9199 405.3704 0.0698 -1.0000 -1.0000 0805017 1593864472.30 151.4699 59.9991 32.0000 1.9636 1.9654 404.9652 405.4160 0.0698 -1.0000 -1.0000 0805079 1593864472.40 151.4699 59.9991 32.0000 1.9637 1.9655 404.9505 405.4027 0.0700 -1.0000 -1.0000 0805298 1593864472.50 151.4699 59.9991 32.0000 1.9634 1.9652 404.9390 405.3903 0.0699 -1.0000 -1.0000 0805376 1593864472.60 151.4767 59.9991 32.0000 1.9646 1.9664 404.9623 405.4134 0.0699 -1.0000 -1.0000 0805439 1593864472.70 151.4773 59.9991 32.0000 1.9645 1.9663 404.9640 405.4154 0.0699 -1.0000 -1.0000 0805501 1593864472.80 151.4773 59.9991 32.0000 1.9642 1.9660 404.9804 405.4313 0.0698 -1.0000 -1.0000 0805564 1593864472.90 151.4773 59.9991 32.0000 1.9639 1.9657 404.9328 405.3827 0.0697 -1.0000 -1.0000 0805798 1593864473.00 151.4773 59.9991 32.0000 1.9635 1.9653 404.9625 405.4121 0.0697 -1.0000 -1.0000 0805860 1593864473.10 151.4776 59.9991 32.0000 1.9634 1.9652 404.9569 405.4075 0.0698 -1.0000 -1.0000 0805939 1593864473.20 151.4791 59.9991 32.0000 1.9639 1.9657 404.9442 405.3950 0.0699 -1.0000 -1.0000 0806001 1593864473.30 151.4791 59.9991 32.0000 1.9638 1.9656 405.0310 405.4818 0.0698 -1.0000 -1.0000 0806064 1593864473.40 151.4791 59.9991 32.0000 1.9633 1.9651 404.9836 405.4348 0.0699 -1.0000 -1.0000 0806298 1593864473.50 151.4791 59.9991 32.0000 1.9640 1.9658 404.9774 405.4280 0.0697 -1.0000 -1.0000 0806360 1593864473.60 151.4791 59.9991 32.0000 1.9640 1.9658 404.9042 405.3547 0.0698 -1.0000 -1.0000 0806423 1593864473.70 151.4730 59.9991 32.0000 1.9641 1.9659 404.9464 405.3969 0.0698 -1.0000 -1.0000 0806486 1593864473.80 151.4730 59.9991 32.0000 1.9633 1.9651 404.9596 405.4104 0.0699 -1.0000 -1.0000 0806564 1593864473.90 151.4730 59.9991 32.0000 1.9635 1.9653 404.9303 405.3806 0.0697 -1.0000 -1.0000 0806767 1593864474.00 151.4730 59.9991 32.0000 1.9637 1.9655 404.9684 405.4191 0.0699 -1.0000 -1.0000 0806829 1593864474.10 151.4730 59.9991 32.0000 1.9635 1.9653 404.8745 405.3256 0.0699 -1.0000 -1.0000 0806892 1593864474.20 151.4681 59.9991 32.0000 1.9637 1.9655 404.9081 405.3584 0.0697 -1.0000 -1.0000 0806970 1593864474.30 151.4490 59.9991 32.0000 1.9643 1.9661 404.9384 405.3884 0.0698 -1.0000 -1.0000 0807032 1593864474.40 151.4490 59.9991 32.0000 1.9631 1.9649 404.9250 405.3760 0.0699 -1.0000 -1.0000 0807266 1593864474.50 151.4490 59.9991 32.0000 1.9642 1.9660 404.9315 405.3821 0.0698 -1.0000 -1.0000 0807345 1593864474.60 151.4490 59.9991 32.0000 1.9635 1.9653 404.8738 405.3247 0.0699 -1.0000 -1.0000 0807407 1593864474.70 151.4490 59.9991 32.0000 1.9634 1.9652 404.9418 405.3935 0.0700 -1.0000 -1.0000 0807469 1593864474.80 151.4677 59.9988 32.0000 1.9636 1.9654 404.8718 405.3229 0.0699 -1.0000 -1.0000 0807532 1593864474.90 151.4677 59.9988 32.0000 1.9635 1.9653 404.8766 405.3269 0.0698 -1.0000 -1.0000 0807594 1593864475.00 151.4677 59.9988 32.0000 1.9635 1.9653 404.8940 405.3443 0.0698 -1.0000 -1.0000 0807954 1593864475.10 151.4677 59.9988 32.0000 1.9635 1.9653 404.8646 405.3162 0.0700 -1.0000 -1.0000 0808016 1593864475.20 151.4677 59.9988 32.0000 1.9640 1.9658 404.9326 405.3830 0.0698 -1.0000 -1.0000 0808079 1593864475.30 151.4814 59.9988 32.0000 1.9634 1.9652 404.8712 405.3220 0.0699 -1.0000 -1.0000 0808141 1593864475.40 151.4996 59.9988 32.0000 1.9638 1.9656 404.9082 405.3589 0.0698 -1.0000 -1.0000 0808219 1593864475.50 151.4996 59.9988 32.0000 1.9636 1.9654 404.8963 405.3466 0.0698 -1.0000 -1.0000 0808501 1593864475.60 151.4996 59.9988 32.0000 1.9636 1.9654 404.8572 405.3086 0.0700 -1.0000 -1.0000 0808563 1593864475.70 151.4996 59.9988 32.0000 1.9641 1.9659 404.9175 405.3693 0.0700 -1.0000 -1.0000 0808641 1593864475.80 151.4996 59.9988 32.0000 1.9637 1.9655 404.8821 405.3325 0.0698 -1.0000 -1.0000 0808704 1593864475.90 151.4708 59.9988 32.0000 1.9634 1.9652 404.9130 405.3632 0.0698 -1.0000 -1.0000 0808766 1593864476.00 151.4708 59.9988 32.0000 1.9635 1.9653 404.8551 405.3053 0.0698 -1.0000 -1.0000 0809000 1593864476.10 151.4708 59.9988 32.0000 1.9637 1.9655 404.8986 405.3495 0.0698 -1.0000 -1.0000 0809063 1593864476.20 151.4708 59.9988 32.0000 1.9633 1.9651 404.8993 405.3498 0.0698 -1.0000 -1.0000 0809141 1593864476.30 151.4708 59.9988 32.0000 1.9635 1.9653 404.9179 405.3682 0.0697 -1.0000 -1.0000 0809203 1593864476.40 151.4774 59.9988 32.0000 1.9641 1.9659 405.0338 405.4840 0.0698 -1.0000 -1.0000 0809266 1593864476.50 151.4782 59.9988 32.0000 1.9637 1.9655 404.9455 405.3966 0.0699 -1.0000 -1.0000 0809453 1593864476.60 151.4782 59.9988 32.0000 1.9637 1.9655 404.8554 405.3067 0.0699 -1.0000 -1.0000 0809516 1593864476.70 151.4782 59.9988 32.0000 1.9637 1.9655 404.8911 405.3413 0.0698 -1.0000 -1.0000 0809578 1593864476.80 151.4782 59.9988 32.0000 1.9638 1.9656 404.8779 405.3285 0.0698 -1.0000 -1.0000 0809656 1593864476.90 151.4792 59.9988 32.0000 1.9639 1.9657 404.9518 405.4024 0.0698 -1.0000 -1.0000 0809719 1593864477.00 151.4852 59.9988 32.0000 1.9627 1.9645 404.8854 405.3362 0.0698 -1.0000 -1.0000 0810047 1593864477.10 151.4852 59.9988 32.0000 1.9634 1.9652 404.9211 405.3726 0.0700 -1.0000 -1.0000 0810109 1593864477.20 151.4852 59.9988 32.0000 1.9637 1.9655 405.0201 405.4707 0.0698 -1.0000 -1.0000 0810172 1593864477.30 151.4852 59.9988 32.0000 1.9631 1.9649 404.8055 405.2558 0.0697 -1.0000 -1.0000 0810234 1593864477.40 151.4852 59.9988 32.0000 1.9644 1.9662 404.8587 405.3092 0.0699 -1.0000 -1.0000 0810313 1593864477.50 151.5168 59.9988 32.0000 1.9643 1.9661 404.9959 405.4477 0.0699 -1.0000 -1.0000 0810500 1593864477.60 151.5168 59.9988 32.0000 1.9637 1.9655 404.9187 405.3687 0.0697 -1.0000 -1.0000 0810563 1593864477.70 151.5168 59.9988 32.0000 1.9634 1.9652 404.9832 405.4332 0.0697 -1.0000 -1.0000 0810641 1593864477.80 151.5168 59.9988 32.0000 1.9639 1.9657 405.0257 405.4758 0.0698 -1.0000 -1.0000 0810703 1593864477.90 151.5168 59.9988 32.0000 1.9643 1.9661 404.9232 405.3744 0.0699 -1.0000 -1.0000 0810781 1593864478.00 151.5168 59.9988 32.0000 1.9638 1.9656 404.9641 405.4159 0.0699 -1.0000 -1.0000 0811297 1593864478.10 151.5392 59.9988 32.0000 1.9633 1.9651 404.9747 405.4237 0.0696 -1.0000 -1.0000 0811359 1593864478.20 151.5392 59.9988 32.0000 1.9636 1.9654 404.9999 405.4501 0.0697 -1.0000 -1.0000 0811437 1593864478.30 151.5392 59.9988 32.0000 1.9637 1.9655 405.0074 405.4578 0.0698 -1.0000 -1.0000 0811500 1593864478.40 151.5392 59.9988 32.0000 1.9644 1.9662 404.9828 405.4334 0.0698 -1.0000 -1.0000 0811562 1593864478.50 151.5392 59.9988 32.0000 1.9646 1.9664 404.9544 405.4054 0.0698 -1.0000 -1.0000 0811765 1593864478.60 151.5469 59.9988 32.0000 1.9640 1.9658 404.9029 405.3532 0.0698 -1.0000 -1.0000 0811828 1593864478.70 151.5534 59.9988 32.0000 1.9641 1.9659 404.9413 405.3930 0.0699 -1.0000 -1.0000 0811890 1593864478.80 151.5534 59.9988 32.0000 1.9642 1.9660 404.9599 405.4105 0.0698 -1.0000 -1.0000 0811968 1593864478.90 151.5534 59.9988 32.0000 1.9644 1.9662 405.0339 405.4843 0.0698 -1.0000 -1.0000 0812031 1593864479.00 151.5534 59.9988 32.0000 1.9642 1.9660 404.9357 405.3859 0.0697 -1.0000 -1.0000 0812094 1593864479.10 151.5534 59.9988 32.0000 1.9638 1.9656 404.9769 405.4270 0.0698 -1.0000 -1.0000 0812156 1593864479.20 151.5231 59.9988 32.0000 1.9641 1.9659 404.9150 405.3659 0.0698 -1.0000 -1.0000 0812218 1593864479.30 151.5231 59.9988 32.0000 1.9640 1.9658 404.9492 405.3994 0.0698 -1.0000 -1.0000 0812281 1593864479.40 151.5231 59.9988 32.0000 1.9633 1.9651 404.9480 405.3990 0.0699 -1.0000 -1.0000 0812359 1593864479.50 151.5231 59.9988 32.0000 1.9640 1.9658 405.0397 405.4909 0.0698 -1.0000 -1.0000 0812422 1593864479.60 151.5231 59.9988 32.0000 1.9641 1.9659 405.0032 405.4532 0.0698 -1.0000 -1.0000 0812484 1593864479.70 151.5041 59.9994 32.0000 1.9639 1.9657 404.9452 405.3951 0.0696 -1.0000 -1.0000 0812562 1593864479.80 151.5023 59.9994 32.0000 1.9637 1.9655 404.9742 405.4239 0.0697 -1.0000 -1.0000 0812625 1593864479.90 151.5023 59.9994 32.0000 1.9639 1.9657 405.0738 405.5240 0.0698 -1.0000 -1.0000 0812703 1593864480.00 151.5023 59.9994 32.0000 1.9642 1.9660 404.9879 405.4389 0.0699 -1.0000 -1.0000 0812765 1593864480.10 151.5023 59.9994 32.0000 1.9639 1.9657 405.0023 405.4520 0.0696 -1.0000 -1.0000 0813218 1593864480.20 151.5023 59.9994 32.0000 1.9644 1.9662 404.9990 405.4483 0.0696 -1.0000 -1.0000 0813296 1593864480.30 151.5202 59.9994 32.0000 1.9641 1.9659 404.9807 405.4302 0.0696 -1.0000 -1.0000 0813359 1593864480.40 151.5202 59.9994 32.0000 1.9642 1.9660 405.0251 405.4754 0.0698 -1.0000 -1.0000 0813421 1593864480.50 151.5202 59.9994 32.0000 1.9646 1.9664 404.9359 405.3872 0.0699 -1.0000 -1.0000 0813499 1593864480.60 151.5202 59.9994 32.0000 1.9642 1.9660 404.9206 405.3707 0.0697 -1.0000 -1.0000 0813671 1593864480.70 151.5202 59.9994 32.0000 1.9643 1.9661 404.9099 405.3590 0.0696 -1.0000 -1.0000 0813734 1593864480.80 151.5202 59.9994 32.0000 1.9634 1.9652 404.9387 405.3900 0.0699 -1.0000 -1.0000 0813812 1593864480.90 151.5169 59.9994 32.0000 1.9632 1.9650 405.0236 405.4747 0.0699 -1.0000 -1.0000 0813874 1593864481.00 151.5166 59.9994 32.0000 1.9645 1.9663 405.0184 405.4691 0.0698 -1.0000 -1.0000 0813937 1593864481.10 151.5166 59.9994 32.0000 1.9636 1.9654 404.9899 405.4410 0.0699 -1.0000 -1.0000 0814577 1593864481.20 151.5166 59.9994 32.0000 1.9638 1.9656 405.0081 405.4588 0.0697 -1.0000 -1.0000 0814640 1593864481.30 151.5166 59.9994 32.0000 1.9640 1.9658 405.0461 405.4974 0.0700 -1.0000 -1.0000 0814702 1593864481.40 151.5152 59.9994 32.0000 1.9649 1.9667 405.0069 405.4574 0.0698 -1.0000 -1.0000 0814780 1593864481.50 151.4981 59.9994 32.0000 1.9641 1.9659 405.0502 405.5008 0.0698 -1.0000 -1.0000 0814843 1593864481.60 151.4981 59.9994 32.0000 1.9642 1.9660 404.9948 405.4448 0.0697 -1.0000 -1.0000 0814905 1593864481.70 151.4981 59.9994 32.0000 1.9641 1.9659 405.0348 405.4856 0.0698 -1.0000 -1.0000 0814983 1593864481.80 151.4981 59.9994 32.0000 1.9633 1.9651 404.9820 405.4322 0.0698 -1.0000 -1.0000 0815046 1593864481.90 151.4981 59.9994 32.0000 1.9646 1.9664 405.0048 405.4550 0.0697 -1.0000 -1.0000 0815108 1593864482.00 151.4776 59.9994 32.0000 1.9638 1.9656 405.0070 405.4571 0.0697 -1.0000 -1.0000 0815171 1593864482.10 151.4768 59.9994 32.0000 1.9639 1.9657 405.0121 405.4620 0.0697 -1.0000 -1.0000 0815233 1593864482.20 151.4768 59.9994 32.0000 1.9644 1.9662 405.0169 405.4674 0.0698 -1.0000 -1.0000 0815311 1593864482.30 151.4768 59.9994 32.0000 1.9637 1.9655 404.9678 405.4171 0.0697 -1.0000 -1.0000 0815374 1593864482.40 151.4768 59.9994 32.0000 1.9630 1.9648 404.9509 405.4019 0.0699 -1.0000 -1.0000 0815436 1593864482.50 151.4768 59.9994 32.0000 1.9636 1.9654 405.0334 405.4832 0.0696 -1.0000 -1.0000 0815514 1593864482.60 151.4768 59.9994 32.0000 1.9638 1.9656 405.0738 405.5238 0.0697 -1.0000 -1.0000 0815577 1593864482.70 151.5093 59.9994 32.0000 1.9639 1.9657 405.0222 405.4726 0.0698 -1.0000 -1.0000 0815811 1593864482.80 151.5536 59.9994 32.0000 1.9637 1.9655 405.0416 405.4920 0.0697 -1.0000 -1.0000 0815889 1593864482.90 151.5536 59.9994 32.0000 1.9642 1.9660 404.9996 405.4502 0.0698 -1.0000 -1.0000 0815952 1593864483.00 151.5536 59.9994 32.0000 1.9633 1.9651 405.0127 405.4626 0.0697 -1.0000 -1.0000 0816015 1593864483.10 151.5536 59.9994 32.0000 1.9644 1.9662 405.0623 405.5123 0.0697 -1.0000 -1.0000 0816077 1593864483.20 151.5536 59.9994 32.0000 1.9641 1.9659 404.9998 405.4509 0.0699 -1.0000 -1.0000 0816374 1593864483.30 151.5498 59.9994 32.0000 1.9643 1.9661 404.9847 405.4351 0.0698 -1.0000 -1.0000 0816436 1593864483.40 151.5498 59.9994 32.0000 1.9640 1.9658 405.0703 405.5203 0.0697 -1.0000 -1.0000 0816499 1593864483.50 151.5498 59.9994 32.0000 1.9641 1.9659 405.0678 405.5174 0.0697 -1.0000 -1.0000 0816561 1593864483.60 151.5498 59.9994 32.0000 1.9640 1.9658 405.0196 405.4701 0.0698 -1.0000 -1.0000 0816624 1593864483.70 151.5498 59.9994 32.0000 1.9643 1.9661 405.0819 405.5338 0.0700 -1.0000 -1.0000 0816780 1593864483.80 151.5504 59.9994 32.0000 1.9639 1.9657 404.9977 405.4473 0.0696 -1.0000 -1.0000 0816843 1593864483.90 151.5506 59.9994 32.0000 1.9642 1.9660 405.0215 405.4712 0.0696 -1.0000 -1.0000 0816920 1593864484.00 151.5506 59.9994 32.0000 1.9643 1.9661 404.9826 405.4319 0.0696 -1.0000 -1.0000 0816983 1593864484.10 151.5506 59.9994 32.0000 1.9642 1.9660 405.0320 405.4828 0.0699 -1.0000 -1.0000 0817045 1593864484.20 151.5506 59.9994 32.0000 1.9640 1.9658 405.0294 405.4795 0.0697 -1.0000 -1.0000 0817108 1593864484.30 151.5506 59.9994 32.0000 1.9634 1.9652 404.9659 405.4161 0.0697 -1.0000 -1.0000 0817170 1593864484.40 151.5089 59.9994 32.0000 1.9631 1.9649 405.0102 405.4601 0.0697 -1.0000 -1.0000 0817233 1593864484.50 151.5089 59.9994 32.0000 1.9639 1.9657 405.0317 405.4810 0.0696 -1.0000 -1.0000 0817311 1593864484.60 151.5089 59.9994 32.0000 1.9641 1.9659 404.9832 405.4339 0.0699 -1.0000 -1.0000 0817373 1593864484.70 151.5089 59.9994 32.0000 1.9643 1.9661 405.0879 405.5391 0.0698 -1.0000 -1.0000 0817952 1593864484.80 151.5089 59.9994 32.0000 1.9634 1.9652 405.0338 405.4846 0.0698 -1.0000 -1.0000 0818030 1593864484.90 151.5415 60.0003 32.0000 1.9638 1.9656 404.9680 405.4185 0.0698 -1.0000 -1.0000 0818092 1593864485.00 151.5415 60.0003 32.0000 1.9643 1.9661 404.9679 405.4183 0.0698 -1.0000 -1.0000 0818155 1593864485.10 151.5415 60.0003 32.0000 1.9641 1.9659 405.0702 405.5217 0.0699 -1.0000 -1.0000 0818233 1593864485.20 151.5415 60.0003 32.0000 1.9635 1.9653 404.9686 405.4183 0.0696 -1.0000 -1.0000 0818295 1593864485.30 151.5415 60.0003 32.0000 1.9639 1.9657 404.9990 405.4480 0.0696 -1.0000 -1.0000 0818358 1593864485.40 151.5367 60.0003 32.0000 1.9640 1.9658 404.9579 405.4073 0.0697 -1.0000 -1.0000 0818420 1593864485.50 151.4513 60.0003 32.0000 1.9642 1.9660 405.0029 405.4533 0.0697 -1.0000 -1.0000 0818498 1593864485.60 151.4513 60.0003 32.0000 1.9638 1.9656 404.9747 405.4244 0.0697 -1.0000 -1.0000 0818545 1593864485.70 151.4513 60.0003 32.0000 1.9633 1.9651 404.9688 405.4181 0.0696 -1.0000 -1.0000 0818623 1593864485.80 151.4513 60.0003 32.0000 1.9626 1.9644 404.9695 405.4199 0.0698 -1.0000 -1.0000 0818686 1593864485.90 151.4513 60.0003 32.0000 1.9632 1.9650 404.9987 405.4493 0.0698 -1.0000 -1.0000 0818764 1593864486.00 151.4720 60.0003 32.0000 1.9647 1.9665 405.0336 405.4837 0.0698 -1.0000 -1.0000 0818826 1593864486.10 151.4754 60.0003 32.0000 1.9640 1.9658 404.9788 405.4287 0.0696 -1.0000 -1.0000 0818889 1593864486.20 151.4754 60.0003 32.0000 1.9637 1.9655 404.9726 405.4219 0.0697 -1.0000 -1.0000 0818982 1593864486.30 151.4754 60.0003 32.0000 1.9635 1.9653 404.9516 405.4017 0.0698 -1.0000 -1.0000 0819201 1593864486.40 151.4754 60.0003 32.0000 1.9635 1.9653 404.9488 405.3998 0.0698 -1.0000 -1.0000 0819264 1593864486.50 151.4754 60.0003 32.0000 1.9642 1.9660 404.9737 405.4234 0.0696 -1.0000 -1.0000 0819342 1593864486.60 151.5089 60.0003 32.0000 1.9635 1.9653 404.9570 405.4065 0.0697 -1.0000 -1.0000 0819404 1593864486.70 151.5089 60.0003 32.0000 1.9637 1.9655 404.9587 405.4094 0.0698 -1.0000 -1.0000 0819467 1593864486.80 151.5089 60.0003 32.0000 1.9634 1.9652 404.9478 405.3987 0.0698 -1.0000 -1.0000 0819748 1593864486.90 151.5089 60.0003 32.0000 1.9640 1.9658 405.0417 405.4914 0.0696 -1.0000 -1.0000 0819810 1593864487.00 151.5089 60.0003 32.0000 1.9635 1.9653 404.9374 405.3879 0.0698 -1.0000 -1.0000 0819873 1593864487.10 151.4775 60.0003 32.0000 1.9631 1.9649 404.9769 405.4269 0.0697 -1.0000 -1.0000 0819951 1593864487.20 151.4775 60.0003 32.0000 1.9636 1.9654 404.9454 405.3953 0.0697 -1.0000 -1.0000 0820014 1593864487.30 151.4775 60.0003 32.0000 1.9637 1.9655 404.9369 405.3863 0.0697 -1.0000 -1.0000 0820185 1593864487.40 151.4775 60.0003 32.0000 1.9623 1.9641 404.9751 405.4261 0.0698 -1.0000 -1.0000 0820263 1593864487.50 151.4775 60.0003 32.0000 1.9638 1.9656 404.9840 405.4347 0.0698 -1.0000 -1.0000 0820326 1593864487.60 151.4775 60.0003 32.0000 1.9638 1.9656 404.9099 405.3604 0.0698 -1.0000 -1.0000 0820389 1593864487.70 151.4856 60.0003 32.0000 1.9636 1.9654 404.9385 405.3889 0.0698 -1.0000 -1.0000 0820451 1593864487.80 151.4856 60.0003 32.0000 1.9633 1.9651 404.9632 405.4131 0.0697 -1.0000 -1.0000 0821216 1593864487.90 151.4856 60.0003 32.0000 1.9636 1.9654 404.9767 405.4272 0.0698 -1.0000 -1.0000 0821279 1593864488.00 151.4856 60.0003 32.0000 1.9636 1.9654 404.9565 405.4062 0.0697 -1.0000 -1.0000 0821341 1593864488.10 151.4856 60.0003 32.0000 1.9634 1.9652 404.9907 405.4411 0.0698 -1.0000 -1.0000 0821404 1593864488.20 151.4632 60.0003 32.0000 1.9639 1.9657 404.9629 405.4128 0.0697 -1.0000 -1.0000 0821482 1593864488.30 151.4573 60.0003 32.0000 1.9640 1.9658 404.9909 405.4409 0.0697 -1.0000 -1.0000 0821544 1593864488.40 151.4573 60.0003 32.0000 1.9635 1.9653 404.9553 405.4051 0.0697 -1.0000 -1.0000 0821607 1593864488.50 151.4573 60.0003 32.0000 1.9632 1.9650 404.9263 405.3753 0.0696 -1.0000 -1.0000 0821685 1593864488.60 151.4573 60.0003 32.0000 1.9641 1.9659 405.0269 405.4764 0.0697 -1.0000 -1.0000 0821747 1593864488.70 151.4573 60.0003 32.0000 1.9637 1.9655 405.0227 405.4729 0.0698 -1.0000 -1.0000 0821810 1593864488.80 151.4561 60.0003 32.0000 1.9638 1.9656 404.9835 405.4338 0.0698 -1.0000 -1.0000 0821872 1593864488.90 151.4561 60.0003 32.0000 1.9635 1.9653 404.9837 405.4346 0.0699 -1.0000 -1.0000 0821935 1593864489.00 151.4561 60.0003 32.0000 1.9634 1.9652 404.9998 405.4497 0.0696 -1.0000 -1.0000 0821998 1593864489.10 151.4561 60.0003 32.0000 1.9635 1.9653 404.9570 405.4070 0.0697 -1.0000 -1.0000 0822076 1593864489.20 151.4561 60.0003 32.0000 1.9629 1.9647 404.9561 405.4067 0.0698 -1.0000 -1.0000 0822138 1593864489.30 151.4632 60.0003 32.0000 1.9636 1.9654 404.9235 405.3734 0.0697 -1.0000 -1.0000 0822201 1593864489.40 151.4633 60.0003 32.0000 1.9637 1.9655 405.0244 405.4737 0.0697 -1.0000 -1.0000 0822279 1593864489.50 151.4633 60.0003 32.0000 1.9638 1.9655 404.9348 405.3852 0.0698 -1.0000 -1.0000 0822341 1593864489.60 151.4633 60.0003 32.0000 1.9637 1.9655 404.9924 405.4422 0.0697 -1.0000 -1.0000 0822404 1593864489.70 151.4633 60.0003 32.0000 1.9640 1.9658 405.0193 405.4691 0.0697 -1.0000 -1.0000 0822482 1593864489.80 151.4642 60.0003 32.0000 1.9636 1.9654 405.0053 405.4550 0.0696 -1.0000 -1.0000 0822544 1593864489.90 151.4678 60.0003 32.0000 1.9633 1.9651 405.0438 405.4937 0.0697 -1.0000 -1.0000 0823185 1593864490.00 151.4678 60.0003 32.0000 1.9635 1.9653 404.9725 405.4223 0.0696 -1.0000 -1.0000 0823247 1593864490.10 151.4678 60.0003 32.0000 1.9631 1.9649 405.0601 405.5101 0.0698 -1.0000 -1.0000 0823325 1593864490.20 151.4678 60.0003 32.0000 1.9637 1.9655 404.9679 405.4188 0.0698 -1.0000 -1.0000 0823388 1593864490.30 151.4678 60.0003 32.0000 1.9633 1.9651 404.9724 405.4233 0.0698 -1.0000 -1.0000 0823450 1593864490.40 151.4678 60.0003 32.0000 1.9636 1.9654 404.9282 405.3785 0.0698 -1.0000 -1.0000 0823528 1593864490.50 151.4614 60.0003 32.0000 1.9628 1.9646 404.9423 405.3926 0.0697 -1.0000 -1.0000 0823606 1593864490.60 151.4614 60.0003 32.0000 1.9632 1.9650 404.8770 405.3278 0.0698 -1.0000 -1.0000 0823669 1593864490.70 151.4614 60.0003 32.0000 1.9632 1.9650 404.9318 405.3817 0.0698 -1.0000 -1.0000 0823731 1593864490.80 151.4614 60.0003 32.0000 1.9634 1.9652 404.9621 405.4131 0.0699 -1.0000 -1.0000 0823794 1593864490.90 151.4614 60.0003 32.0000 1.9634 1.9652 404.9034 405.3534 0.0697 -1.0000 -1.0000 0823856 1593864491.00 151.4626 60.0003 32.0000 1.9630 1.9648 404.9457 405.3960 0.0697 -1.0000 -1.0000 0823919 1593864491.10 151.4644 60.0003 32.0000 1.9634 1.9652 404.9674 405.4169 0.0696 -1.0000 -1.0000 0823997 1593864491.20 151.4644 60.0003 32.0000 1.9627 1.9645 404.9426 405.3930 0.0698 -1.0000 -1.0000 0824059 1593864491.30 151.4644 60.0003 32.0000 1.9632 1.9650 404.9511 405.4019 0.0698 -1.0000 -1.0000 0824122 1593864491.40 151.4644 60.0003 32.0000 1.9624 1.9642 404.9958 405.4466 0.0698 -1.0000 -1.0000 0824200 1593864491.50 151.4644 60.0003 32.0000 1.9636 1.9654 404.9829 405.4322 0.0696 -1.0000 -1.0000 0824263 1593864491.60 151.4502 60.0003 32.0000 1.9629 1.9647 404.9092 405.3591 0.0697 -1.0000 -1.0000 0824325 1593864491.70 151.4502 60.0003 32.0000 1.9640 1.9658 404.9132 405.3626 0.0696 -1.0000 -1.0000 0824403 1593864491.80 151.4502 60.0003 32.0000 1.9637 1.9655 405.0678 405.5174 0.0697 -1.0000 -1.0000 0824466 1593864491.90 151.4502 60.0003 32.0000 1.9632 1.9650 405.0673 405.5176 0.0697 -1.0000 -1.0000 0824747 1593864492.00 151.4502 60.0003 32.0000 1.9634 1.9651 404.9425 405.3929 0.0698 -1.0000 -1.0000 0824809 1593864492.10 151.4720 60.0003 32.0000 1.9628 1.9646 404.9061 405.3568 0.0699 -1.0000 -1.0000 0824872 1593864492.20 151.4868 60.0003 32.0000 1.9640 1.9659 404.9773 405.4285 0.0699 -1.0000 -1.0000 0824934 1593864492.30 151.4868 60.0003 32.0000 1.9638 1.9656 404.9286 405.3792 0.0698 -1.0000 -1.0000 0825012 1593864492.40 151.4868 60.0003 32.0000 1.9632 1.9650 405.0586 405.5091 0.0697 -1.0000 -1.0000 0825200 1593864492.50 151.4868 60.0003 32.0000 1.9630 1.9648 405.0017 405.4516 0.0698 -1.0000 -1.0000 0825278 1593864492.60 151.4868 60.0003 32.0000 1.9637 1.9655 404.9855 405.4367 0.0699 -1.0000 -1.0000 0825340 1593864492.70 151.4956 60.0003 32.0000 1.9645 1.9663 404.9932 405.4433 0.0697 -1.0000 -1.0000 0825403 1593864492.80 151.4961 60.0003 32.0000 1.9639 1.9657 405.0051 405.4557 0.0698 -1.0000 -1.0000 0825481 1593864492.90 151.4961 60.0003 32.0000 1.9641 1.9659 404.9693 405.4197 0.0698 -1.0000 -1.0000 0825543 1593864493.00 151.4961 60.0003 32.0000 1.9633 1.9650 405.0424 405.4927 0.0697 -1.0000 -1.0000 0825950 1593864493.10 151.4961 60.0003 32.0000 1.9638 1.9656 405.0139 405.4637 0.0697 -1.0000 -1.0000 0826012 1593864493.20 151.5036 60.0003 32.0000 1.9638 1.9655 404.9532 405.4031 0.0697 -1.0000 -1.0000 0826075 1593864493.30 151.5247 60.0003 32.0000 1.9643 1.9661 404.9428 405.3935 0.0699 -1.0000 -1.0000 0826137 1593864493.40 151.5247 60.0003 32.0000 1.9639 1.9657 404.9978 405.4480 0.0696 -1.0000 -1.0000 0826215 1593864493.50 151.5247 60.0003 32.0000 1.9640 1.9658 405.0168 405.4660 0.0696 -1.0000 -1.0000 0826434 1593864493.60 151.5247 60.0003 32.0000 1.9639 1.9657 404.9844 405.4341 0.0697 -1.0000 -1.0000 0826497 1593864493.70 151.5247 60.0003 32.0000 1.9638 1.9656 405.0263 405.4769 0.0698 -1.0000 -1.0000 0826574 1593864493.80 151.4348 60.0003 32.0000 1.9640 1.9658 404.9958 405.4460 0.0697 -1.0000 -1.0000 0826637 1593864493.90 151.4348 60.0003 32.0000 1.9646 1.9664 404.9515 405.4017 0.0698 -1.0000 -1.0000 0826715 1593864494.00 151.4348 60.0003 32.0000 1.9639 1.9657 404.9992 405.4500 0.0698 -1.0000 -1.0000 0827230 1593864494.10 151.4348 60.0003 32.0000 1.9631 1.9649 404.9166 405.3661 0.0696 -1.0000 -1.0000 0827293 1593864494.20 151.4348 60.0003 32.0000 1.9637 1.9655 404.9675 405.4178 0.0697 -1.0000 -1.0000 0827355 1593864494.30 151.4348 60.0003 32.0000 1.9638 1.9655 404.9702 405.4200 0.0698 -1.0000 -1.0000 0827418 1593864494.40 151.4711 60.0003 32.0000 1.9642 1.9660 404.9957 405.4455 0.0696 -1.0000 -1.0000 0827480 1593864494.50 151.4711 60.0003 32.0000 1.9642 1.9660 404.9821 405.4323 0.0697 -1.0000 -1.0000 0827559 1593864494.60 151.4711 60.0003 32.0000 1.9644 1.9662 404.9610 405.4111 0.0697 -1.0000 -1.0000 0827621 1593864494.70 151.4711 60.0003 32.0000 1.9642 1.9660 404.8947 405.3438 0.0695 -1.0000 -1.0000 0827683 1593864494.80 151.4711 60.0003 32.0000 1.9634 1.9652 404.9406 405.3900 0.0697 -1.0000 -1.0000 0827762 1593864494.90 151.4681 60.0000 32.0000 1.9638 1.9656 404.9737 405.4237 0.0697 -1.0000 -1.0000 0827824 1593864495.00 151.4680 60.0000 32.0000 1.9642 1.9660 404.9548 405.4050 0.0697 -1.0000 -1.0000 0827949 1593864495.10 151.4680 60.0000 32.0000 1.9633 1.9651 404.9729 405.4229 0.0697 -1.0000 -1.0000 0828012 1593864495.20 151.4680 60.0000 32.0000 1.9631 1.9649 404.9323 405.3823 0.0697 -1.0000 -1.0000 0828074 1593864495.30 151.4680 60.0000 32.0000 1.9633 1.9651 404.9613 405.4123 0.0699 -1.0000 -1.0000 0828137 1593864495.40 151.4706 60.0000 32.0000 1.9639 1.9657 405.0194 405.4695 0.0696 -1.0000 -1.0000 0828215 1593864495.50 151.5014 60.0000 32.0000 1.9643 1.9661 405.0057 405.4547 0.0696 -1.0000 -1.0000 0829214 1593864495.60 151.5014 60.0000 32.0000 1.9640 1.9658 404.9309 405.3812 0.0698 -1.0000 -1.0000 0829277 1593864495.70 151.5014 60.0000 32.0000 1.9645 1.9663 404.9657 405.4155 0.0697 -1.0000 -1.0000 0829339 1593864495.80 151.5014 60.0000 32.0000 1.9633 1.9651 404.9650 405.4150 0.0697 -1.0000 -1.0000 0829402 1593864495.90 151.5014 60.0000 32.0000 1.9638 1.9656 404.9826 405.4326 0.0697 -1.0000 -1.0000 0829480 1593864496.00 151.5354 60.0000 32.0000 1.9639 1.9657 405.0416 405.4922 0.0698 -1.0000 -1.0000 0829542 1593864496.10 151.5354 60.0000 32.0000 1.9634 1.9652 404.9457 405.3964 0.0698 -1.0000 -1.0000 0829605 1593864496.20 151.5354 60.0000 32.0000 1.9636 1.9654 404.9244 405.3747 0.0697 -1.0000 -1.0000 0829683 1593864496.30 151.5354 60.0000 32.0000 1.9641 1.9659 404.9157 405.3651 0.0697 -1.0000 -1.0000 0829746 1593864496.40 151.5354 60.0000 32.0000 1.9632 1.9650 405.0631 405.5134 0.0697 -1.0000 -1.0000 0829808 1593864496.50 151.5354 60.0000 32.0000 1.9637 1.9655 404.9955 405.4454 0.0697 -1.0000 -1.0000 0829870 1593864496.60 151.4886 60.0000 32.0000 1.9634 1.9652 404.9979 405.4473 0.0696 -1.0000 -1.0000 0829933 1593864496.70 151.4886 60.0000 32.0000 1.9633 1.9651 404.9943 405.4438 0.0696 -1.0000 -1.0000 0829996 1593864496.80 151.4886 60.0000 32.0000 1.9633 1.9651 404.9420 405.3914 0.0696 -1.0000 -1.0000 0830074 1593864496.90 151.4886 60.0000 32.0000 1.9640 1.9658 404.9398 405.3890 0.0696 -1.0000 -1.0000 0830136 1593864497.00 151.4886 60.0000 32.0000 1.9635 1.9653 405.0343 405.4846 0.0697 -1.0000 -1.0000 0830199 1593864497.10 151.4980 60.0000 32.0000 1.9635 1.9653 405.0490 405.4993 0.0698 -1.0000 -1.0000 0830277 1593864497.20 151.5005 60.0000 32.0000 1.9635 1.9653 404.9849 405.4348 0.0697 -1.0000 -1.0000 0830339 1593864497.30 151.5005 60.0000 32.0000 1.9634 1.9652 404.9884 405.4377 0.0696 -1.0000 -1.0000 0830417 1593864497.40 151.5005 60.0000 32.0000 1.9637 1.9655 405.0081 405.4582 0.0698 -1.0000 -1.0000 0830480 1593864497.50 151.5005 60.0000 32.0000 1.9639 1.9657 405.0340 405.4841 0.0697 -1.0000 -1.0000 0830542 1593864497.60 151.5006 60.0000 32.0000 1.9642 1.9660 405.0087 405.4595 0.0697 -1.0000 -1.0000 0830667 1593864497.70 151.5019 60.0000 32.0000 1.9643 1.9661 405.0139 405.4626 0.0695 -1.0000 -1.0000 0830745 1593864497.80 151.5019 60.0000 32.0000 1.9643 1.9661 405.0510 405.5006 0.0697 -1.0000 -1.0000 0830808 1593864497.90 151.5019 60.0000 32.0000 1.9638 1.9656 404.9870 405.4363 0.0696 -1.0000 -1.0000 0830886 1593864498.00 151.5019 60.0000 32.0000 1.9642 1.9660 404.9853 405.4353 0.0697 -1.0000 -1.0000 0830948 1593864498.10 151.5019 60.0000 32.0000 1.9633 1.9651 404.9363 405.3865 0.0697 -1.0000 -1.0000 0831589 1593864498.20 151.5289 60.0000 32.0000 1.9638 1.9656 404.9880 405.4376 0.0696 -1.0000 -1.0000 0831651 1593864498.30 151.5289 60.0000 32.0000 1.9638 1.9656 405.0213 405.4715 0.0698 -1.0000 -1.0000 0831714 1593864498.40 151.5289 60.0000 32.0000 1.9638 1.9656 405.0503 405.4999 0.0697 -1.0000 -1.0000 0831776 1593864498.50 151.5289 60.0000 32.0000 1.9644 1.9662 405.0281 405.4784 0.0697 -1.0000 -1.0000 0831854 1593864498.60 151.5289 60.0000 32.0000 1.9640 1.9658 404.9860 405.4362 0.0698 -1.0000 -1.0000 0831917 1593864498.70 151.5289 60.0000 32.0000 1.9630 1.9648 404.9567 405.4071 0.0698 -1.0000 -1.0000 0831980 1593864498.80 151.5193 60.0000 32.0000 1.9632 1.9649 404.9372 405.3869 0.0697 -1.0000 -1.0000 0832058 1593864498.90 151.4818 60.0000 32.0000 1.9629 1.9647 404.9722 405.4216 0.0696 -1.0000 -1.0000 0832120 1593864499.00 151.4818 60.0000 32.0000 1.9641 1.9659 405.0552 405.5043 0.0696 -1.0000 -1.0000 0832198 1593864499.10 151.4818 60.0000 32.0000 1.9636 1.9654 405.0052 405.4551 0.0697 -1.0000 -1.0000 0832261 1593864499.20 151.4818 60.0000 32.0000 1.9638 1.9656 405.0504 405.5013 0.0699 -1.0000 -1.0000 0832323 1593864499.30 151.4818 60.0000 32.0000 1.9641 1.9659 405.0413 405.4917 0.0698 -1.0000 -1.0000 0832385 1593864499.40 151.5132 59.9994 32.0000 1.9639 1.9657 404.9112 405.3618 0.0698 -1.0000 -1.0000 0832464 1593864499.50 151.5132 59.9994 32.0000 1.9634 1.9652 405.0382 405.4886 0.0698 -1.0000 -1.0000 0832526 1593864499.60 151.5132 59.9994 32.0000 1.9635 1.9653 404.9645 405.4143 0.0697 -1.0000 -1.0000 0832698 1593864499.70 151.5132 59.9994 32.0000 1.9637 1.9655 404.9916 405.4416 0.0697 -1.0000 -1.0000 0832776 1593864499.80 151.5132 59.9994 32.0000 1.9637 1.9655 404.9747 405.4240 0.0695 -1.0000 -1.0000 0832839 1593864499.90 151.5132 59.9994 32.0000 1.9638 1.9656 405.0387 405.4881 0.0696 -1.0000 -1.0000 0832917 1593864500.00 151.5049 59.9994 32.0000 1.9644 1.9662 404.9736 405.4234 0.0698 -1.0000 -1.0000 0832979 1593864500.10 151.4996 59.9994 32.0000 1.9636 1.9654 404.9732 405.4237 0.0697 -1.0000 -1.0000 0833245 1593864500.20 151.4996 59.9994 32.0000 1.9635 1.9653 404.9910 405.4390 0.0694 -1.0000 -1.0000 0833370 1593864500.30 151.4996 59.9994 32.0000 1.9640 1.9658 404.9860 405.4357 0.0698 -1.0000 -1.0000 0833432 1593864500.40 151.4996 59.9994 32.0000 1.9641 1.9659 404.9962 405.4464 0.0696 -1.0000 -1.0000 0833495 1593864500.50 151.4996 59.9994 32.0000 1.9639 1.9656 404.9560 405.4060 0.0697 -1.0000 -1.0000 0833573 1593864500.60 151.4996 59.9994 32.0000 1.9634 1.9652 405.0087 405.4589 0.0697 -1.0000 -1.0000 0833698 1593864500.70 151.4996 59.9994 32.0000 1.9643 1.9661 405.0022 405.4528 0.0698 -1.0000 -1.0000 0833760 1593864500.80 151.5195 59.9994 32.0000 1.9641 1.9659 405.0550 405.5060 0.0698 -1.0000 -1.0000 0833838 1593864500.90 151.5195 59.9994 32.0000 1.9637 1.9655 405.0543 405.5042 0.0696 -1.0000 -1.0000 0833901 1593864501.00 151.5195 59.9994 32.0000 1.9638 1.9656 404.9578 405.4069 0.0696 -1.0000 -1.0000 0833964 1593864501.10 151.5195 59.9994 32.0000 1.9639 1.9657 405.0013 405.4516 0.0697 -1.0000 -1.0000 0834042 1593864501.20 151.5195 59.9994 32.0000 1.9639 1.9657 405.0222 405.4723 0.0697 -1.0000 -1.0000 0834104 1593864501.30 151.5302 59.9994 32.0000 1.9637 1.9655 405.0074 405.4575 0.0697 -1.0000 -1.0000 0834166 1593864501.40 151.5336 59.9994 32.0000 1.9636 1.9654 404.9871 405.4372 0.0697 -1.0000 -1.0000 0834245 1593864501.50 151.5336 59.9994 32.0000 1.9631 1.9649 404.9697 405.4197 0.0697 -1.0000 -1.0000 0834307 1593864501.60 151.5336 59.9994 32.0000 1.9639 1.9657 405.0258 405.4756 0.0696 -1.0000 -1.0000 0834370 1593864501.70 151.5336 59.9994 32.0000 1.9637 1.9655 405.0231 405.4730 0.0697 -1.0000 -1.0000 0834698 1593864501.80 151.5336 59.9994 32.0000 1.9629 1.9647 405.0035 405.4528 0.0695 -1.0000 -1.0000 0834760 1593864501.90 151.5089 59.9994 32.0000 1.9641 1.9659 405.0052 405.4542 0.0696 -1.0000 -1.0000 0834838 1593864502.00 151.5089 59.9994 32.0000 1.9639 1.9657 405.0059 405.4554 0.0696 -1.0000 -1.0000 0834901 1593864502.10 151.5089 59.9994 32.0000 1.9643 1.9661 404.9403 405.3905 0.0697 -1.0000 -1.0000 0834963 1593864502.20 151.5089 59.9994 32.0000 1.9640 1.9658 405.0176 405.4676 0.0697 -1.0000 -1.0000 0835197 1593864502.30 151.5089 59.9994 32.0000 1.9639 1.9657 405.0144 405.4651 0.0698 -1.0000 -1.0000 0835260 1593864502.40 151.5804 59.9994 32.0000 1.9642 1.9660 405.0158 405.4644 0.0696 -1.0000 -1.0000 0835322 1593864502.50 151.5804 59.9994 32.0000 1.9636 1.9654 405.0394 405.4888 0.0695 -1.0000 -1.0000 0835385 1593864502.60 151.5804 59.9994 32.0000 1.9642 1.9660 405.1409 405.5917 0.0698 -1.0000 -1.0000 0835447 1593864502.70 151.5804 59.9994 32.0000 1.9643 1.9661 405.0516 405.5016 0.0697 -1.0000 -1.0000 0835682 1593864502.80 151.5804 59.9994 32.0000 1.9646 1.9664 404.9814 405.4313 0.0697 -1.0000 -1.0000 0835744 1593864502.90 151.5799 59.9994 32.0000 1.9644 1.9662 405.0752 405.5235 0.0695 -1.0000 -1.0000 0835807 1593864503.00 151.5750 59.9994 32.0000 1.9647 1.9665 404.9953 405.4452 0.0696 -1.0000 -1.0000 0835869 1593864503.10 151.5750 59.9994 32.0000 1.9643 1.9661 405.0035 405.4520 0.0695 -1.0000 -1.0000 0835947 1593864503.20 151.5750 59.9994 32.0000 1.9643 1.9661 405.0531 405.5025 0.0696 -1.0000 -1.0000 0836181 1593864503.30 151.5750 59.9994 32.0000 1.9644 1.9662 405.0592 405.5082 0.0696 -1.0000 -1.0000 0836244 1593864503.40 151.5750 59.9994 32.0000 1.9636 1.9654 405.0946 405.5447 0.0697 -1.0000 -1.0000 0836307 1593864503.50 151.5951 59.9994 32.0000 1.9643 1.9661 405.0794 405.5287 0.0696 -1.0000 -1.0000 0836369 1593864503.60 151.5951 59.9994 32.0000 1.9641 1.9659 405.0584 405.5069 0.0695 -1.0000 -1.0000 0836431 1593864503.70 151.5951 59.9994 32.0000 1.9650 1.9668 405.0765 405.5262 0.0697 -1.0000 -1.0000 0836510 1593864503.80 151.5951 59.9994 32.0000 1.9646 1.9664 405.0960 405.5459 0.0697 -1.0000 -1.0000 0837447 1593864503.90 151.5951 59.9994 32.0000 1.9639 1.9657 405.0843 405.5330 0.0696 -1.0000 -1.0000 0837509 1593864504.00 151.5951 59.9994 32.0000 1.9642 1.9660 405.0415 405.4921 0.0698 -1.0000 -1.0000 0837572 1593864504.10 151.5462 59.9994 32.0000 1.9636 1.9654 405.0880 405.5374 0.0696 -1.0000 -1.0000 0837634 1593864504.20 151.5462 59.9994 32.0000 1.9644 1.9662 405.0710 405.5207 0.0696 -1.0000 -1.0000 0837712 1593864504.30 151.5462 59.9994 32.0000 1.9639 1.9656 405.0668 405.5158 0.0696 -1.0000 -1.0000 0837775 1593864504.40 151.5462 59.9994 32.0000 1.9638 1.9656 404.9713 405.4212 0.0697 -1.0000 -1.0000 0837837 1593864504.50 151.5462 59.9994 32.0000 1.9637 1.9655 405.0250 405.4749 0.0696 -1.0000 -1.0000 0837915 1593864504.60 151.5361 59.9991 32.0000 1.9652 1.9670 405.0587 405.5075 0.0695 -1.0000 -1.0000 0837978 1593864504.70 151.5339 59.9991 32.0000 1.9640 1.9658 405.0897 405.5385 0.0695 -1.0000 -1.0000 0838041 1593864504.80 151.5339 59.9991 32.0000 1.9645 1.9663 404.9815 405.4313 0.0697 -1.0000 -1.0000 0838119 1593864504.90 151.5339 59.9991 32.0000 1.9640 1.9658 404.9643 405.4140 0.0696 -1.0000 -1.0000 0838181 1593864505.00 151.5339 59.9991 32.0000 1.9639 1.9657 405.0415 405.4913 0.0697 -1.0000 -1.0000 0838244 1593864505.10 151.5324 59.9991 32.0000 1.9646 1.9664 404.9953 405.4446 0.0696 -1.0000 -1.0000 0838322 1593864505.20 151.5143 59.9991 32.0000 1.9641 1.9659 405.0242 405.4730 0.0695 -1.0000 -1.0000 0838384 1593864505.30 151.5143 59.9991 32.0000 1.9642 1.9660 405.0400 405.4891 0.0696 -1.0000 -1.0000 0838931 1593864505.40 151.5143 59.9991 32.0000 1.9645 1.9663 404.9858 405.4339 0.0695 -1.0000 -1.0000 0839009 1593864505.50 151.5143 59.9991 32.0000 1.9639 1.9657 404.9802 405.4299 0.0697 -1.0000 -1.0000 0839071 1593864505.60 151.5202 59.9991 32.0000 1.9639 1.9657 404.9864 405.4356 0.0695 -1.0000 -1.0000 0839134 1593864505.70 151.5608 59.9991 32.0000 1.9642 1.9660 405.0908 405.5408 0.0696 -1.0000 -1.0000 0839212 1593864505.80 151.5608 59.9991 32.0000 1.9636 1.9653 405.0270 405.4759 0.0696 -1.0000 -1.0000 0839275 1593864505.90 151.5608 59.9991 32.0000 1.9637 1.9655 405.0092 405.4586 0.0696 -1.0000 -1.0000 0839353 1593864506.00 151.5608 59.9991 32.0000 1.9643 1.9661 405.0854 405.5355 0.0697 -1.0000 -1.0000 0839415 1593864506.10 151.5608 59.9991 32.0000 1.9643 1.9661 405.0210 405.4701 0.0696 -1.0000 -1.0000 0839478 1593864506.20 151.5608 59.9991 32.0000 1.9638 1.9656 405.0715 405.5197 0.0693 -1.0000 -1.0000 0839540 1593864506.30 151.5369 59.9991 32.0000 1.9645 1.9663 405.0677 405.5174 0.0696 -1.0000 -1.0000 0839681 1593864506.40 151.5369 59.9991 32.0000 1.9642 1.9660 405.0801 405.5295 0.0696 -1.0000 -1.0000 0839743 1593864506.50 151.5369 59.9991 32.0000 1.9641 1.9659 405.0452 405.4947 0.0696 -1.0000 -1.0000 0839821 1593864506.60 151.5369 59.9991 32.0000 1.9638 1.9655 405.0236 405.4723 0.0695 -1.0000 -1.0000 0839884 1593864506.70 151.5369 59.9991 32.0000 1.9637 1.9655 405.0272 405.4762 0.0696 -1.0000 -1.0000 0839947 1593864506.80 151.5369 59.9991 32.0000 1.9641 1.9659 405.0367 405.4856 0.0695 -1.0000 -1.0000 0840025 1593864506.90 151.5369 59.9991 32.0000 1.9639 1.9657 405.0026 405.4503 0.0693 -1.0000 -1.0000 0840087 1593864507.00 151.5392 59.9991 32.0000 1.9635 1.9653 404.9856 405.4345 0.0696 -1.0000 -1.0000 0840150 1593864507.10 151.5216 59.9991 32.0000 1.9637 1.9655 405.0198 405.4691 0.0696 -1.0000 -1.0000 0840227 1593864507.20 151.5216 59.9991 32.0000 1.9642 1.9660 405.1002 405.5496 0.0696 -1.0000 -1.0000 0840275 1593864507.30 151.5216 59.9991 32.0000 1.9637 1.9655 404.9802 405.4303 0.0697 -1.0000 -1.0000 0840462 1593864507.40 151.5216 59.9991 32.0000 1.9638 1.9656 404.9732 405.4226 0.0696 -1.0000 -1.0000 0840524 1593864507.50 151.5216 59.9991 32.0000 1.9632 1.9650 404.9651 405.4151 0.0697 -1.0000 -1.0000 0840587 1593864507.60 151.5216 59.9991 32.0000 1.9636 1.9654 405.0022 405.4511 0.0696 -1.0000 -1.0000 0840649 1593864507.70 151.5216 59.9991 32.0000 1.9643 1.9661 405.0117 405.4617 0.0696 -1.0000 -1.0000 0840728 1593864507.80 151.5216 59.9991 32.0000 1.9634 1.9652 405.0105 405.4597 0.0696 -1.0000 -1.0000 0840790 1593864507.90 151.5216 59.9991 32.0000 1.9644 1.9662 405.0651 405.5149 0.0696 -1.0000 -1.0000 0840977 1593864508.00 151.5216 59.9991 32.0000 1.9629 1.9647 405.0137 405.4624 0.0695 -1.0000 -1.0000 0841040 1593864508.10 151.4936 59.9991 32.0000 1.9638 1.9656 404.9913 405.4398 0.0695 -1.0000 -1.0000 0841102 1593864508.20 151.4936 59.9991 32.0000 1.9641 1.9659 404.9746 405.4235 0.0696 -1.0000 -1.0000 0841180 1593864508.30 151.4936 59.9991 32.0000 1.9638 1.9656 405.0449 405.4943 0.0696 -1.0000 -1.0000 0841243 1593864508.40 151.4936 59.9991 32.0000 1.9640 1.9657 405.0491 405.4977 0.0694 -1.0000 -1.0000 0841571 1593864508.50 151.4936 59.9991 32.0000 1.9637 1.9655 404.9823 405.4322 0.0697 -1.0000 -1.0000 0841649 1593864508.60 151.5459 59.9991 32.0000 1.9633 1.9651 405.0040 405.4541 0.0697 -1.0000 -1.0000 0841711 1593864508.70 151.5548 59.9991 32.0000 1.9634 1.9652 405.0391 405.4890 0.0697 -1.0000 -1.0000 0841774 1593864508.80 151.5548 59.9991 32.0000 1.9639 1.9657 404.9994 405.4490 0.0696 -1.0000 -1.0000 0841836 1593864508.90 151.5548 59.9991 32.0000 1.9639 1.9657 405.0079 405.4578 0.0696 -1.0000 -1.0000 0842024 1593864509.00 151.5548 59.9991 32.0000 1.9640 1.9658 405.0262 405.4756 0.0697 -1.0000 -1.0000 0842087 1593864509.10 151.5548 59.9991 32.0000 1.9639 1.9657 405.0340 405.4828 0.0695 -1.0000 -1.0000 0842165 1593864509.20 151.4759 59.9991 32.0000 1.9636 1.9654 405.0225 405.4713 0.0696 -1.0000 -1.0000 0842227 1593864509.30 151.4759 59.9991 32.0000 1.9634 1.9652 404.9937 405.4431 0.0696 -1.0000 -1.0000 0842290 1593864509.40 151.4759 59.9991 32.0000 1.9634 1.9652 405.0092 405.4592 0.0697 -1.0000 -1.0000 0842977 1593864509.50 151.4759 59.9991 32.0000 1.9631 1.9649 405.0368 405.4861 0.0696 -1.0000 -1.0000 0843039 1593864509.60 151.4759 59.9991 32.0000 1.9632 1.9650 404.9861 405.4346 0.0695 -1.0000 -1.0000 0843102 1593864509.70 151.4759 59.9991 32.0000 1.9635 1.9653 405.0478 405.4976 0.0696 -1.0000 -1.0000 0843180 1593864509.80 151.4750 59.9994 32.0000 1.9642 1.9660 405.0321 405.4811 0.0696 -1.0000 -1.0000 0843242 1593864509.90 151.4750 59.9994 32.0000 1.9643 1.9661 405.0006 405.4502 0.0697 -1.0000 -1.0000 0843305 1593864510.00 151.4750 59.9994 32.0000 1.9639 1.9657 405.0094 405.4595 0.0697 -1.0000 -1.0000 0843367 1593864510.10 151.4750 59.9994 32.0000 1.9635 1.9653 405.0130 405.4618 0.0695 -1.0000 -1.0000 0843430 1593864510.20 151.4750 59.9994 32.0000 1.9632 1.9650 404.9879 405.4361 0.0694 -1.0000 -1.0000 0843508 1593864510.30 151.4750 59.9994 32.0000 1.9640 1.9658 405.0819 405.5307 0.0695 -1.0000 -1.0000 0843570 1593864510.40 151.4722 59.9994 32.0000 1.9643 1.9661 404.9937 405.4423 0.0695 -1.0000 -1.0000 0843898 1593864510.50 151.4722 59.9994 32.0000 1.9631 1.9649 405.0290 405.4789 0.0696 -1.0000 -1.0000 0843961 1593864510.60 151.4722 59.9994 32.0000 1.9635 1.9653 405.0230 405.4715 0.0695 -1.0000 -1.0000 0844024 1593864510.70 151.4722 59.9994 32.0000 1.9639 1.9657 404.9973 405.4461 0.0695 -1.0000 -1.0000 0844086 1593864510.80 151.4722 59.9994 32.0000 1.9638 1.9656 404.9442 405.3941 0.0697 -1.0000 -1.0000 0844180 1593864510.90 151.4722 59.9994 32.0000 1.9636 1.9654 404.9876 405.4373 0.0697 -1.0000 -1.0000 0844227 1593864511.00 151.4872 59.9994 32.0000 1.9630 1.9648 404.9616 405.4109 0.0696 -1.0000 -1.0000 0844305 1593864511.10 151.4872 59.9994 32.0000 1.9636 1.9654 404.9623 405.4115 0.0696 -1.0000 -1.0000 0844367 1593864511.20 151.4872 59.9994 32.0000 1.9635 1.9653 404.9953 405.4442 0.0695 -1.0000 -1.0000 0844430 1593864511.30 151.4872 59.9994 32.0000 1.9633 1.9651 404.9978 405.4468 0.0696 -1.0000 -1.0000 0844492 1593864511.40 151.4872 59.9994 32.0000 1.9633 1.9651 404.9747 405.4238 0.0696 -1.0000 -1.0000 0844680 1593864511.50 151.4872 59.9994 32.0000 1.9635 1.9653 404.9999 405.4492 0.0696 -1.0000 -1.0000 0844742 1593864511.60 151.4829 59.9994 32.0000 1.9626 1.9644 405.0030 405.4524 0.0696 -1.0000 -1.0000 0844805 1593864511.70 151.4829 59.9994 32.0000 1.9639 1.9657 404.9405 405.3897 0.0696 -1.0000 -1.0000 0844883 1593864511.80 151.4829 59.9994 32.0000 1.9635 1.9653 405.0396 405.4876 0.0694 -1.0000 -1.0000 0844945 1593864511.90 151.4829 59.9994 32.0000 1.9639 1.9657 404.9932 405.4425 0.0697 -1.0000 -1.0000 0845023 1593864512.00 151.4829 59.9994 32.0000 1.9635 1.9653 404.9907 405.4413 0.0698 -1.0000 -1.0000 0845086 1593864512.10 151.4639 59.9994 32.0000 1.9637 1.9655 404.9825 405.4323 0.0697 -1.0000 -1.0000 0845148 1593864512.20 151.4603 59.9994 32.0000 1.9638 1.9656 405.0163 405.4658 0.0695 -1.0000 -1.0000 0845211 1593864512.30 151.4603 59.9994 32.0000 1.9636 1.9654 404.9938 405.4434 0.0697 -1.0000 -1.0000 0845273 1593864512.40 151.4603 59.9994 32.0000 1.9635 1.9652 404.9587 405.4085 0.0697 -1.0000 -1.0000 0845336 1593864512.50 151.4603 59.9994 32.0000 1.9636 1.9654 404.9469 405.3961 0.0696 -1.0000 -1.0000 0845586 1593864512.60 151.4603 59.9994 32.0000 1.9639 1.9657 404.9599 405.4083 0.0694 -1.0000 -1.0000 0845648 1593864512.70 151.5069 59.9994 32.0000 1.9632 1.9649 404.9903 405.4406 0.0697 -1.0000 -1.0000 0845711 1593864512.80 151.5069 59.9994 32.0000 1.9632 1.9650 405.0075 405.4564 0.0696 -1.0000 -1.0000 0845773 1593864512.90 151.5069 59.9994 32.0000 1.9642 1.9660 404.9729 405.4223 0.0696 -1.0000 -1.0000 0845836 1593864513.00 151.5069 59.9994 32.0000 1.9635 1.9653 405.0209 405.4709 0.0697 -1.0000 -1.0000 0846226 1593864513.10 151.5069 59.9994 32.0000 1.9635 1.9653 404.9732 405.4224 0.0696 -1.0000 -1.0000 0846289 1593864513.20 151.4483 59.9994 32.0000 1.9632 1.9650 404.9976 405.4469 0.0696 -1.0000 -1.0000 0846351 1593864513.30 151.4483 59.9994 32.0000 1.9632 1.9650 404.9658 405.4149 0.0695 -1.0000 -1.0000 0846414 1593864513.40 151.4483 59.9994 32.0000 1.9642 1.9660 405.0059 405.4551 0.0696 -1.0000 -1.0000 0846492 1593864513.50 151.4483 59.9994 32.0000 1.9641 1.9659 404.9656 405.4152 0.0696 -1.0000 -1.0000 0846554 1593864513.60 151.4483 59.9994 32.0000 1.9634 1.9652 405.0115 405.4621 0.0699 -1.0000 -1.0000 0846617 1593864513.70 151.4483 59.9994 32.0000 1.9640 1.9658 405.0529 405.5029 0.0696 -1.0000 -1.0000 0846695 1593864513.80 151.5180 59.9994 32.0000 1.9642 1.9660 405.0300 405.4786 0.0695 -1.0000 -1.0000 0846757 1593864513.90 151.5180 59.9994 32.0000 1.9640 1.9658 405.0142 405.4630 0.0695 -1.0000 -1.0000 0846836 1593864514.00 151.5180 59.9994 32.0000 1.9635 1.9653 404.9548 405.4034 0.0695 -1.0000 -1.0000 0847257 1593864514.10 151.5180 59.9994 32.0000 1.9642 1.9660 404.9700 405.4196 0.0696 -1.0000 -1.0000 0847320 1593864514.20 151.5180 59.9994 32.0000 1.9639 1.9657 405.0166 405.4655 0.0695 -1.0000 -1.0000 0847382 1593864514.30 151.5180 59.9994 32.0000 1.9628 1.9645 405.0049 405.4548 0.0696 -1.0000 -1.0000 0847445 1593864514.40 151.4976 59.9994 32.0000 1.9627 1.9645 404.9848 405.4330 0.0695 -1.0000 -1.0000 0847507 1593864514.50 151.4976 59.9994 32.0000 1.9638 1.9656 405.0527 405.5013 0.0695 -1.0000 -1.0000 0848054 1593864514.60 151.4976 59.9994 32.0000 1.9641 1.9658 405.0420 405.4907 0.0695 -1.0000 -1.0000 0848116 1593864514.70 151.4976 59.9994 32.0000 1.9639 1.9657 405.0229 405.4716 0.0694 -1.0000 -1.0000 0848179 1593864514.80 151.4976 59.9994 32.0000 1.9640 1.9658 405.0047 405.4524 0.0693 -1.0000 -1.0000 0848257 1593864514.90 151.5116 59.9991 32.0000 1.9638 1.9656 405.0039 405.4527 0.0695 -1.0000 -1.0000 0848319 1593864515.00 151.5116 59.9991 32.0000 1.9639 1.9657 405.0223 405.4716 0.0696 -1.0000 -1.0000 0848382 1593864515.10 151.5116 59.9991 32.0000 1.9642 1.9660 404.9833 405.4318 0.0694 -1.0000 -1.0000 0848445 1593864515.20 151.5116 59.9991 32.0000 1.9642 1.9660 404.9524 405.4014 0.0696 -1.0000 -1.0000 0848507 1593864515.30 151.5116 59.9991 32.0000 1.9638 1.9656 404.9495 405.3980 0.0695 -1.0000 -1.0000 0848569 1593864515.40 151.5048 59.9991 32.0000 1.9633 1.9650 404.9483 405.3967 0.0695 -1.0000 -1.0000 0848648 1593864515.50 151.4492 59.9991 32.0000 1.9635 1.9653 404.9822 405.4310 0.0695 -1.0000 -1.0000 0848710 1593864515.60 151.4492 59.9991 32.0000 1.9638 1.9656 404.9801 405.4293 0.0696 -1.0000 -1.0000 0848772 1593864515.70 151.4492 59.9991 32.0000 1.9632 1.9649 404.9739 405.4229 0.0696 -1.0000 -1.0000 0848851 1593864515.80 151.4492 59.9991 32.0000 1.9630 1.9648 405.0011 405.4504 0.0696 -1.0000 -1.0000 0848913 1593864515.90 151.4492 59.9991 32.0000 1.9635 1.9653 404.9817 405.4300 0.0695 -1.0000 -1.0000 0848975 1593864516.00 151.4681 59.9991 32.0000 1.9642 1.9660 404.9701 405.4193 0.0696 -1.0000 -1.0000 0849038 1593864516.10 151.4681 59.9991 32.0000 1.9641 1.9659 404.9936 405.4430 0.0696 -1.0000 -1.0000 0849475 1593864516.20 151.4681 59.9991 32.0000 1.9638 1.9656 405.0277 405.4775 0.0696 -1.0000 -1.0000 0849553 1593864516.30 151.4681 59.9991 32.0000 1.9639 1.9657 405.0331 405.4823 0.0695 -1.0000 -1.0000 0849616 1593864516.40 151.4681 59.9991 32.0000 1.9636 1.9654 404.9986 405.4472 0.0695 -1.0000 -1.0000 0849678 1593864516.50 151.4681 59.9991 32.0000 1.9641 1.9659 404.9789 405.4281 0.0696 -1.0000 -1.0000 0849741 1593864516.60 151.4681 59.9991 32.0000 1.9640 1.9658 404.9742 405.4235 0.0696 -1.0000 -1.0000 0849803 1593864516.70 151.4681 59.9991 32.0000 1.9635 1.9653 404.9477 405.3964 0.0695 -1.0000 -1.0000 0849866 1593864516.80 151.4681 59.9991 32.0000 1.9633 1.9651 404.9201 405.3682 0.0694 -1.0000 -1.0000 0849944 1593864516.90 151.4681 59.9991 32.0000 1.9638 1.9656 404.9349 405.3833 0.0695 -1.0000 -1.0000 0850007 1593864517.00 151.4681 59.9991 32.0000 1.9642 1.9660 404.9362 405.3846 0.0695 -1.0000 -1.0000 0850069 1593864517.10 151.4681 59.9991 32.0000 1.9638 1.9656 404.9720 405.4214 0.0697 -1.0000 -1.0000 0850147 1593864517.20 151.4997 59.9991 32.0000 1.9638 1.9656 404.9807 405.4304 0.0696 -1.0000 -1.0000 0850209 1593864517.30 151.4997 59.9991 32.0000 1.9630 1.9647 404.9702 405.4184 0.0694 -1.0000 -1.0000 0850272 1593864517.40 151.4997 59.9991 32.0000 1.9636 1.9654 404.9668 405.4146 0.0695 -1.0000 -1.0000 0850334 1593864517.50 151.4997 59.9991 32.0000 1.9647 1.9665 404.9250 405.3741 0.0695 -1.0000 -1.0000 0850397 1593864517.60 151.4997 59.9991 32.0000 1.9644 1.9662 404.9959 405.4438 0.0694 -1.0000 -1.0000 0850725 1593864517.70 151.4917 59.9991 32.0000 1.9635 1.9653 405.0514 405.5006 0.0696 -1.0000 -1.0000 0850803 1593864517.80 151.4845 59.9991 32.0000 1.9630 1.9648 404.9118 405.3609 0.0695 -1.0000 -1.0000 0850866 1593864517.90 151.4845 59.9991 32.0000 1.9633 1.9651 404.8915 405.3399 0.0695 -1.0000 -1.0000 0850944 1593864518.00 151.4845 59.9991 32.0000 1.9640 1.9658 404.9381 405.3881 0.0696 -1.0000 -1.0000 0851006 1593864518.10 151.4845 59.9991 32.0000 1.9634 1.9652 404.9335 405.3818 0.0694 -1.0000 -1.0000 0851537 1593864518.20 151.4845 59.9991 32.0000 1.9642 1.9660 404.9518 405.4002 0.0695 -1.0000 -1.0000 0851615 1593864518.30 151.4845 59.9991 32.0000 1.9637 1.9655 404.9794 405.4272 0.0694 -1.0000 -1.0000 0851678 1593864518.40 151.5372 59.9991 32.0000 1.9646 1.9664 404.9643 405.4123 0.0694 -1.0000 -1.0000 0851740 1593864518.50 151.5372 59.9991 32.0000 1.9646 1.9664 404.9035 405.3528 0.0696 -1.0000 -1.0000 0851818 1593864518.60 151.5372 59.9991 32.0000 1.9637 1.9655 404.9730 405.4221 0.0696 -1.0000 -1.0000 0851881 1593864518.70 151.5372 59.9991 32.0000 1.9639 1.9657 404.9932 405.4429 0.0697 -1.0000 -1.0000 0851944 1593864518.80 151.5372 59.9991 32.0000 1.9642 1.9660 404.9442 405.3919 0.0694 -1.0000 -1.0000 0852022 1593864518.90 151.5471 59.9991 32.0000 1.9637 1.9655 404.9725 405.4206 0.0694 -1.0000 -1.0000 0852084 1593864519.00 151.5489 59.9991 32.0000 1.9642 1.9660 405.0478 405.4960 0.0694 -1.0000 -1.0000 0852147 1593864519.10 151.5489 59.9991 32.0000 1.9641 1.9659 404.9345 405.3834 0.0695 -1.0000 -1.0000 0852318 1593864519.20 151.5489 59.9991 32.0000 1.9642 1.9660 404.9879 405.4360 0.0694 -1.0000 -1.0000 0852381 1593864519.30 151.5489 59.9991 32.0000 1.9636 1.9654 405.0139 405.4625 0.0695 -1.0000 -1.0000 0852444 1593864519.40 151.5489 59.9991 32.0000 1.9635 1.9653 404.9269 405.3746 0.0694 -1.0000 -1.0000 0852522 1593864519.50 151.5297 59.9981 32.0000 1.9631 1.9649 404.9281 405.3764 0.0695 -1.0000 -1.0000 0852584 1593864519.60 151.5297 59.9981 32.0000 1.9636 1.9654 404.9820 405.4303 0.0694 -1.0000 -1.0000 0852647 1593864519.70 151.5297 59.9981 32.0000 1.9643 1.9661 405.0013 405.4501 0.0695 -1.0000 -1.0000 0852990 1593864519.80 151.5297 59.9981 32.0000 1.9641 1.9659 405.0200 405.4685 0.0695 -1.0000 -1.0000 0853053 1593864519.90 151.5297 59.9981 32.0000 1.9635 1.9653 404.9719 405.4212 0.0696 -1.0000 -1.0000 0853131 1593864520.00 151.5297 59.9981 32.0000 1.9638 1.9656 404.9888 405.4378 0.0695 -1.0000 -1.0000 0853193 1593864520.10 151.5297 59.9981 32.0000 1.9632 1.9650 404.9782 405.4266 0.0694 -1.0000 -1.0000 0853256 1593864520.20 151.5297 59.9981 32.0000 1.9640 1.9658 404.9957 405.4434 0.0694 -1.0000 -1.0000 0853443 1593864520.30 151.5297 59.9981 32.0000 1.9649 1.9667 405.0372 405.4857 0.0695 -1.0000 -1.0000 0853506 1593864520.40 151.5297 59.9981 32.0000 1.9648 1.9665 405.0080 405.4564 0.0695 -1.0000 -1.0000 0853568 1593864520.50 151.5297 59.9981 32.0000 1.9636 1.9654 404.9458 405.3946 0.0695 -1.0000 -1.0000 0853646 1593864520.60 151.5297 59.9981 32.0000 1.9637 1.9655 404.9518 405.4007 0.0695 -1.0000 -1.0000 0853709 1593864520.70 151.4863 59.9981 32.0000 1.9628 1.9646 404.9166 405.3653 0.0695 -1.0000 -1.0000 0854084 1593864520.80 151.4827 59.9981 32.0000 1.9639 1.9657 404.9697 405.4178 0.0694 -1.0000 -1.0000 0854162 1593864520.90 151.4827 59.9981 32.0000 1.9640 1.9658 404.9389 405.3875 0.0695 -1.0000 -1.0000 0854224 1593864521.00 151.4827 59.9981 32.0000 1.9633 1.9651 404.9934 405.4413 0.0694 -1.0000 -1.0000 0854287 1593864521.10 151.4827 59.9981 32.0000 1.9635 1.9653 405.0109 405.4598 0.0696 -1.0000 -1.0000 0854349 1593864521.20 151.4827 59.9981 32.0000 1.9636 1.9654 404.9481 405.3970 0.0696 -1.0000 -1.0000 0854459 1593864521.30 151.4986 59.9981 32.0000 1.9639 1.9657 404.9234 405.3729 0.0696 -1.0000 -1.0000 0854521 1593864521.40 151.5206 59.9981 32.0000 1.9634 1.9651 404.9907 405.4398 0.0696 -1.0000 -1.0000 0854599 1593864521.50 151.5206 59.9981 32.0000 1.9634 1.9652 404.9191 405.3676 0.0695 -1.0000 -1.0000 0854662 1593864521.60 151.5206 59.9981 32.0000 1.9637 1.9655 404.9711 405.4206 0.0696 -1.0000 -1.0000 0854724 1593864521.70 151.5206 59.9981 32.0000 1.9636 1.9654 404.9817 405.4302 0.0694 -1.0000 -1.0000 0854802 1593864521.80 151.5206 59.9981 32.0000 1.9642 1.9660 405.0424 405.4907 0.0694 -1.0000 -1.0000 0854865 1593864521.90 151.4721 59.9981 32.0000 1.9639 1.9657 404.9501 405.3980 0.0694 -1.0000 -1.0000 0854927 1593864522.00 151.4721 59.9981 32.0000 1.9637 1.9655 404.9478 405.3959 0.0694 -1.0000 -1.0000 0854990 1593864522.10 151.4721 59.9981 32.0000 1.9633 1.9651 404.9095 405.3576 0.0695 -1.0000 -1.0000 0855052 1593864522.20 151.4721 59.9981 32.0000 1.9635 1.9653 404.9839 405.4326 0.0695 -1.0000 -1.0000 0855255 1593864522.30 151.4721 59.9981 32.0000 1.9630 1.9647 404.9199 405.3692 0.0697 -1.0000 -1.0000 0855318 1593864522.40 151.4847 59.9981 32.0000 1.9638 1.9656 404.9232 405.3721 0.0695 -1.0000 -1.0000 0855380 1593864522.50 151.4872 59.9981 32.0000 1.9636 1.9654 405.0018 405.4516 0.0696 -1.0000 -1.0000 0855443 1593864522.60 151.4872 59.9981 32.0000 1.9636 1.9654 404.9057 405.3540 0.0694 -1.0000 -1.0000 0855505 1593864522.70 151.4872 59.9981 32.0000 1.9642 1.9660 404.9216 405.3695 0.0694 -1.0000 -1.0000 0855568 1593864522.80 151.4872 59.9981 32.0000 1.9637 1.9655 404.9554 405.4034 0.0695 -1.0000 -1.0000 0855958 1593864522.90 151.4872 59.9981 32.0000 1.9640 1.9658 404.9881 405.4367 0.0694 -1.0000 -1.0000 0856021 1593864523.00 151.4513 59.9981 32.0000 1.9632 1.9650 404.9169 405.3654 0.0695 -1.0000 -1.0000 0856083 1593864523.10 151.4513 59.9981 32.0000 1.9637 1.9655 404.9983 405.4477 0.0696 -1.0000 -1.0000 0856161 1593864523.20 151.4513 59.9981 32.0000 1.9635 1.9653 404.8972 405.3455 0.0695 -1.0000 -1.0000 0856224 1593864523.30 151.4513 59.9981 32.0000 1.9631 1.9649 404.9656 405.4138 0.0694 -1.0000 -1.0000 0856286 1593864523.40 151.4513 59.9981 32.0000 1.9639 1.9657 404.9625 405.4111 0.0695 -1.0000 -1.0000 0856365 1593864523.50 151.4513 59.9981 32.0000 1.9636 1.9654 404.9210 405.3692 0.0694 -1.0000 -1.0000 0856427 1593864523.60 151.4574 59.9981 32.0000 1.9634 1.9652 404.9516 405.3992 0.0693 -1.0000 -1.0000 0856490 1593864523.70 151.4574 59.9981 32.0000 1.9640 1.9657 404.9434 405.3912 0.0694 -1.0000 -1.0000 0856567 1593864523.80 151.4574 59.9981 32.0000 1.9632 1.9649 404.9193 405.3674 0.0693 -1.0000 -1.0000 0856786 1593864523.90 151.4574 59.9981 32.0000 1.9633 1.9651 404.9432 405.3911 0.0694 -1.0000 -1.0000 0856864 1593864524.00 151.4574 59.9981 32.0000 1.9633 1.9651 404.9408 405.3880 0.0693 -1.0000 -1.0000 0856927 1593864524.10 151.4841 59.9981 32.0000 1.9646 1.9664 404.9726 405.4207 0.0694 -1.0000 -1.0000 0856989 1593864524.20 151.5194 59.9981 32.0000 1.9647 1.9665 404.9627 405.4114 0.0695 -1.0000 -1.0000 0857067 1593864524.30 151.5194 59.9981 32.0000 1.9644 1.9661 404.9329 405.3808 0.0694 -1.0000 -1.0000 0857348 1593864524.40 151.5194 59.9981 32.0000 1.9633 1.9651 405.0101 405.4587 0.0695 -1.0000 -1.0000 0857411 1593864524.50 151.5194 59.9981 32.0000 1.9636 1.9654 404.9849 405.4332 0.0694 -1.0000 -1.0000 0857473 1593864524.60 151.5194 59.9981 32.0000 1.9638 1.9656 404.9307 405.3785 0.0693 -1.0000 -1.0000 0857536 1593864524.70 151.5110 59.9976 32.0000 1.9645 1.9663 404.9561 405.4033 0.0693 -1.0000 -1.0000 0857598 1593864524.80 151.5110 59.9976 32.0000 1.9639 1.9657 404.9614 405.4092 0.0694 -1.0000 -1.0000 0858552 1593864524.90 151.5110 59.9976 32.0000 1.9642 1.9660 404.9371 405.3851 0.0694 -1.0000 -1.0000 0858614 1593864525.00 151.5110 59.9976 32.0000 1.9637 1.9655 404.9452 405.3941 0.0696 -1.0000 -1.0000 0858677 1593864525.10 151.5110 59.9976 32.0000 1.9641 1.9659 404.9612 405.4099 0.0695 -1.0000 -1.0000 0858755 1593864525.20 151.4887 59.9976 32.0000 1.9640 1.9658 404.9109 405.3593 0.0695 -1.0000 -1.0000 0858817 1593864525.30 151.4821 59.9976 32.0000 1.9635 1.9653 404.9220 405.3709 0.0695 -1.0000 -1.0000 0858911 1593864525.40 151.4821 59.9976 32.0000 1.9641 1.9659 404.9997 405.4488 0.0696 -1.0000 -1.0000 0858989 1593864525.50 151.4821 59.9976 32.0000 1.9637 1.9655 404.9540 405.4037 0.0696 -1.0000 -1.0000 0859051 1593864525.60 151.4821 59.9976 32.0000 1.9640 1.9658 404.9518 405.4007 0.0696 -1.0000 -1.0000 0859114 1593864525.70 151.4821 59.9976 32.0000 1.9640 1.9658 404.9501 405.3986 0.0694 -1.0000 -1.0000 0859176 1593864525.80 151.4792 59.9976 32.0000 1.9634 1.9652 404.9915 405.4394 0.0694 -1.0000 -1.0000 0859239 1593864525.90 151.4624 59.9976 32.0000 1.9643 1.9661 405.0510 405.4995 0.0695 -1.0000 -1.0000 0859317 1593864526.00 151.4624 59.9976 32.0000 1.9644 1.9662 404.9714 405.4196 0.0694 -1.0000 -1.0000 0859379 1593864526.10 151.4624 59.9976 32.0000 1.9638 1.9656 404.9708 405.4189 0.0694 -1.0000 -1.0000 0859442 1593864526.20 151.4624 59.9976 32.0000 1.9637 1.9654 404.9475 405.3954 0.0694 -1.0000 -1.0000 0859520 1593864526.30 151.4624 59.9976 32.0000 1.9643 1.9661 404.9267 405.3747 0.0694 -1.0000 -1.0000 0859582 1593864526.40 151.4682 59.9976 32.0000 1.9648 1.9665 404.9664 405.4145 0.0694 -1.0000 -1.0000 0859629 1593864526.50 151.4682 59.9976 32.0000 1.9646 1.9664 405.0076 405.4564 0.0695 -1.0000 -1.0000 0859707 1593864526.60 151.4682 59.9976 32.0000 1.9634 1.9652 404.9323 405.3811 0.0695 -1.0000 -1.0000 0859770 1593864526.70 151.4682 59.9976 32.0000 1.9639 1.9657 404.9394 405.3877 0.0694 -1.0000 -1.0000 0859832 1593864526.80 151.4682 59.9976 32.0000 1.9636 1.9654 404.9783 405.4275 0.0696 -1.0000 -1.0000 0859910 1593864526.90 151.4682 59.9976 32.0000 1.9644 1.9662 404.9623 405.4104 0.0695 -1.0000 -1.0000 0900239 1593864527.00 151.4682 59.9976 32.0000 1.9642 1.9660 404.9040 405.3519 0.0694 -1.0000 -1.0000 0900301 1593864527.10 151.4682 59.9976 32.0000 1.9637 1.9654 405.0119 405.4605 0.0695 -1.0000 -1.0000 0900379 1593864527.20 151.4682 59.9976 32.0000 1.9642 1.9660 404.8737 405.3219 0.0695 -1.0000 -1.0000 0900442 1593864527.30 151.4682 59.9976 32.0000 1.9634 1.9652 404.9023 405.3510 0.0695 -1.0000 -1.0000 0900504 1593864527.40 151.4682 59.9976 32.0000 1.9642 1.9660 404.9199 405.3675 0.0693 -1.0000 -1.0000 0900582 1593864527.50 151.5143 59.9976 32.0000 1.9647 1.9664 405.0376 405.4858 0.0694 -1.0000 -1.0000 0900645 1593864527.60 151.5143 59.9976 32.0000 1.9641 1.9659 405.0212 405.4690 0.0693 -1.0000 -1.0000 0900707 1593864527.70 151.5143 59.9976 32.0000 1.9644 1.9662 404.9871 405.4353 0.0695 -1.0000 -1.0000 0900770 1593864527.80 151.5143 59.9976 32.0000 1.9640 1.9658 404.9957 405.4445 0.0695 -1.0000 -1.0000 0900832 1593864527.90 151.5143 59.9976 32.0000 1.9640 1.9658 404.9447 405.3927 0.0694 -1.0000 -1.0000 0900973 1593864528.00 151.5143 59.9976 32.0000 1.9642 1.9660 405.0114 405.4601 0.0695 -1.0000 -1.0000 0901035 1593864528.10 151.5137 59.9976 32.0000 1.9640 1.9658 404.9933 405.4414 0.0695 -1.0000 -1.0000 0901098 1593864528.20 151.5114 59.9976 32.0000 1.9642 1.9660 404.9535 405.4025 0.0695 -1.0000 -1.0000 0901176 1593864528.30 151.5114 59.9976 32.0000 1.9638 1.9656 404.9593 405.4071 0.0693 -1.0000 -1.0000 0901238 1593864528.40 151.5114 59.9976 32.0000 1.9644 1.9661 405.0243 405.4719 0.0694 -1.0000 -1.0000 0901472 1593864528.50 151.5114 59.9976 32.0000 1.9632 1.9650 405.0154 405.4637 0.0694 -1.0000 -1.0000 0901551 1593864528.60 151.5114 59.9976 32.0000 1.9635 1.9653 404.9842 405.4325 0.0694 -1.0000 -1.0000 0901613 1593864528.70 151.4914 59.9976 32.0000 1.9637 1.9655 404.9454 405.3935 0.0694 -1.0000 -1.0000 0901676 1593864528.80 151.4803 59.9976 32.0000 1.9640 1.9658 404.9285 405.3765 0.0695 -1.0000 -1.0000 0901754 1593864528.90 151.4803 59.9976 32.0000 1.9635 1.9653 405.0000 405.4478 0.0694 -1.0000 -1.0000 0901973 1593864529.00 151.4803 59.9976 32.0000 1.9636 1.9654 404.9875 405.4361 0.0695 -1.0000 -1.0000 0902035 1593864529.10 151.4803 59.9976 32.0000 1.9633 1.9650 404.9258 405.3747 0.0696 -1.0000 -1.0000 0902113 1593864529.20 151.4803 59.9976 32.0000 1.9637 1.9655 404.9681 405.4170 0.0695 -1.0000 -1.0000 0902175 1593864529.30 151.4780 59.9976 32.0000 1.9639 1.9656 405.0461 405.4951 0.0695 -1.0000 -1.0000 0902238 1593864529.40 151.4780 59.9976 32.0000 1.9641 1.9659 404.9619 405.4101 0.0694 -1.0000 -1.0000 0903035 1593864529.50 151.4780 59.9976 32.0000 1.9641 1.9659 404.9250 405.3733 0.0694 -1.0000 -1.0000 0903097 1593864529.60 151.4780 59.9976 32.0000 1.9644 1.9662 405.0213 405.4710 0.0696 -1.0000 -1.0000 0903160 1593864529.70 151.4780 59.9976 32.0000 1.9641 1.9659 405.0346 405.4824 0.0693 -1.0000 -1.0000 0903238 1593864529.80 151.4680 59.9985 32.0000 1.9636 1.9654 405.0330 405.4810 0.0694 -1.0000 -1.0000 0903300 1593864529.90 151.4636 59.9989 32.0000 1.9635 1.9653 404.9739 405.4228 0.0696 -1.0000 -1.0000 0903363 1593864530.00 151.4636 59.9989 32.0000 1.9636 1.9654 404.9696 405.4181 0.0693 -1.0000 -1.0000 0903425 1593864530.10 151.4636 59.9989 32.0000 1.9638 1.9656 405.0187 405.4661 0.0694 -1.0000 -1.0000 0903488 1593864530.20 151.4636 59.9989 32.0000 1.9635 1.9653 404.9222 405.3708 0.0695 -1.0000 -1.0000 0903566 1593864530.30 151.4636 59.9989 32.0000 1.9630 1.9648 404.9899 405.4388 0.0696 -1.0000 -1.0000 0903628 1593864530.40 151.4888 59.9989 32.0000 1.9640 1.9658 404.9821 405.4306 0.0695 -1.0000 -1.0000 0903691 1593864530.50 151.4969 59.9989 32.0000 1.9642 1.9660 404.9949 405.4431 0.0695 -1.0000 -1.0000 0903769 1593864530.60 151.4969 59.9989 32.0000 1.9643 1.9661 404.9127 405.3614 0.0695 -1.0000 -1.0000 0903847 1593864530.70 151.4969 59.9989 32.0000 1.9633 1.9651 404.9676 405.4163 0.0695 -1.0000 -1.0000 0903909 1593864530.80 151.4969 59.9989 32.0000 1.9633 1.9651 404.9604 405.4094 0.0695 -1.0000 -1.0000 0903988 1593864530.90 151.4994 59.9989 32.0000 1.9639 1.9657 405.0197 405.4674 0.0693 -1.0000 -1.0000 0904066 1593864531.00 151.5332 59.9989 32.0000 1.9647 1.9665 404.9756 405.4225 0.0692 -1.0000 -1.0000 0904128 1593864531.10 151.5332 59.9989 32.0000 1.9649 1.9667 404.9790 405.4263 0.0693 -1.0000 -1.0000 0904206 1593864531.20 151.5332 59.9989 32.0000 1.9644 1.9662 404.9794 405.4268 0.0693 -1.0000 -1.0000 0904269 1593864531.30 151.5332 59.9989 32.0000 1.9641 1.9659 405.0078 405.4556 0.0694 -1.0000 -1.0000 0904331 1593864531.40 151.5332 59.9989 32.0000 1.9636 1.9654 404.9438 405.3910 0.0694 -1.0000 -1.0000 0904394 1593864531.50 151.5332 59.9989 32.0000 1.9635 1.9653 405.0318 405.4802 0.0694 -1.0000 -1.0000 0905237 1593864531.60 151.5332 59.9989 32.0000 1.9641 1.9659 404.9723 405.4196 0.0693 -1.0000 -1.0000 0905300 1593864531.70 151.5332 59.9989 32.0000 1.9641 1.9659 405.0655 405.5131 0.0693 -1.0000 -1.0000 0905362 1593864531.80 151.5332 59.9989 32.0000 1.9634 1.9652 404.9712 405.4186 0.0693 -1.0000 -1.0000 0905425 1593864531.90 151.5332 59.9989 32.0000 1.9644 1.9662 404.9919 405.4405 0.0695 -1.0000 -1.0000 0905503 1593864532.00 151.5192 59.9989 32.0000 1.9648 1.9666 404.9725 405.4206 0.0694 -1.0000 -1.0000 0905565 1593864532.10 151.4960 59.9989 32.0000 1.9638 1.9656 404.9453 405.3925 0.0692 -1.0000 -1.0000 0905628 1593864532.20 151.4960 59.9989 32.0000 1.9638 1.9656 405.0231 405.4703 0.0693 -1.0000 -1.0000 0905706 1593864532.30 151.4960 59.9989 32.0000 1.9634 1.9652 404.9415 405.3890 0.0693 -1.0000 -1.0000 0905768 1593864532.40 151.4960 59.9989 32.0000 1.9639 1.9657 404.9469 405.3945 0.0694 -1.0000 -1.0000 0905831 1593864532.50 151.4960 59.9989 32.0000 1.9637 1.9655 405.0744 405.5218 0.0693 -1.0000 -1.0000 0905893 1593864532.60 151.4887 59.9989 32.0000 1.9636 1.9654 404.8721 405.3193 0.0693 -1.0000 -1.0000 0905956 1593864532.70 151.4816 59.9989 32.0000 1.9638 1.9655 404.9713 405.4191 0.0694 -1.0000 -1.0000 0906018 1593864532.80 151.4816 59.9989 32.0000 1.9637 1.9655 404.9804 405.4286 0.0694 -1.0000 -1.0000 0906097 1593864532.90 151.4816 59.9989 32.0000 1.9636 1.9654 404.9691 405.4173 0.0694 -1.0000 -1.0000 0906159 1593864533.00 151.4816 59.9989 32.0000 1.9635 1.9653 405.0073 405.4556 0.0695 -1.0000 -1.0000 0906222 1593864533.10 151.4816 59.9989 32.0000 1.9633 1.9651 404.9781 405.4262 0.0694 -1.0000 -1.0000 0906300 1593864533.20 151.4781 59.9989 32.0000 1.9636 1.9653 405.0224 405.4707 0.0694 -1.0000 -1.0000 0906362 1593864533.30 151.4781 59.9989 32.0000 1.9637 1.9655 405.0150 405.4634 0.0695 -1.0000 -1.0000 0906425 1593864533.40 151.4781 59.9989 32.0000 1.9632 1.9650 404.9653 405.4158 0.0697 -1.0000 -1.0000 0906503 1593864533.50 151.4781 59.9989 32.0000 1.9633 1.9651 404.9853 405.4329 0.0694 -1.0000 -1.0000 0906565 1593864533.60 151.4781 59.9989 32.0000 1.9633 1.9651 404.9792 405.4271 0.0693 -1.0000 -1.0000 0906628 1593864533.70 151.4809 59.9989 32.0000 1.9635 1.9653 404.9917 405.4398 0.0694 -1.0000 -1.0000 0906690 1593864533.80 151.5012 59.9989 32.0000 1.9635 1.9653 405.0352 405.4824 0.0693 -1.0000 -1.0000 0906753 1593864533.90 151.5012 59.9989 32.0000 1.9637 1.9655 405.0051 405.4525 0.0693 -1.0000 -1.0000 0906831 1593864534.00 151.5012 59.9989 32.0000 1.9636 1.9653 404.9495 405.3968 0.0693 -1.0000 -1.0000 0906893 1593864534.10 151.5012 59.9989 32.0000 1.9637 1.9655 404.9965 405.4441 0.0693 -1.0000 -1.0000 0906956 1593864534.20 151.5012 59.9989 32.0000 1.9637 1.9654 405.0052 405.4536 0.0695 -1.0000 -1.0000 0907034 1593864534.30 151.4951 59.9989 32.0000 1.9634 1.9652 405.0357 405.4851 0.0696 -1.0000 -1.0000 0907096 1593864534.40 151.4951 59.9989 32.0000 1.9633 1.9651 404.9861 405.4335 0.0694 -1.0000 -1.0000 0907159 1593864534.50 151.4951 59.9989 32.0000 1.9631 1.9649 404.9759 405.4242 0.0695 -1.0000 -1.0000 0907221 1593864534.60 151.4951 59.9989 32.0000 1.9637 1.9655 404.9237 405.3709 0.0693 -1.0000 -1.0000 0907705 1593864534.70 151.4951 59.9989 32.0000 1.9635 1.9653 404.9993 405.4476 0.0694 -1.0000 -1.0000 0907768 1593864534.80 151.4628 59.9985 32.0000 1.9630 1.9648 404.9813 405.4291 0.0694 -1.0000 -1.0000 0907846 1593864534.90 151.4556 59.9984 32.0000 1.9633 1.9651 404.9197 405.3670 0.0693 -1.0000 -1.0000 0907908 1593864535.00 151.4556 59.9984 32.0000 1.9635 1.9653 404.9568 405.4047 0.0694 -1.0000 -1.0000 0907971 1593864535.10 151.4556 59.9984 32.0000 1.9634 1.9652 404.9202 405.3687 0.0695 -1.0000 -1.0000 0908049 1593864535.20 151.4556 59.9984 32.0000 1.9639 1.9657 404.9788 405.4266 0.0693 -1.0000 -1.0000 0908112 1593864535.30 151.4556 59.9984 32.0000 1.9635 1.9653 405.0229 405.4705 0.0694 -1.0000 -1.0000 0908174 1593864535.40 151.5383 59.9984 32.0000 1.9631 1.9649 405.0281 405.4761 0.0694 -1.0000 -1.0000 0908237 1593864535.50 151.5383 59.9984 32.0000 1.9646 1.9664 404.9875 405.4360 0.0695 -1.0000 -1.0000 0908299 1593864535.60 151.5383 59.9984 32.0000 1.9638 1.9656 405.0776 405.5241 0.0692 -1.0000 -1.0000 0908486 1593864535.70 151.5383 59.9984 32.0000 1.9637 1.9655 405.0403 405.4877 0.0693 -1.0000 -1.0000 0908549 1593864535.80 151.5383 59.9984 32.0000 1.9642 1.9659 405.0187 405.4669 0.0694 -1.0000 -1.0000 0908611 1593864535.90 151.5564 59.9984 32.0000 1.9640 1.9658 405.0175 405.4655 0.0693 -1.0000 -1.0000 0908690 1593864536.00 151.5564 59.9984 32.0000 1.9639 1.9657 405.0328 405.4802 0.0693 -1.0000 -1.0000 0908752 1593864536.10 151.5564 59.9984 32.0000 1.9639 1.9657 405.0184 405.4665 0.0694 -1.0000 -1.0000 0909033 1593864536.20 151.5564 59.9984 32.0000 1.9644 1.9662 404.9109 405.3568 0.0691 -1.0000 -1.0000 0909111 1593864536.30 151.5564 59.9984 32.0000 1.9649 1.9667 405.0108 405.4583 0.0694 -1.0000 -1.0000 0909174 1593864536.40 151.5480 59.9984 32.0000 1.9640 1.9658 405.0071 405.4556 0.0695 -1.0000 -1.0000 0909236 1593864536.50 151.5211 59.9984 32.0000 1.9630 1.9648 405.0293 405.4781 0.0695 -1.0000 -1.0000 0909314 1593864536.60 151.5211 59.9984 32.0000 1.9634 1.9652 404.9734 405.4211 0.0693 -1.0000 -1.0000 0909486 1593864536.70 151.5211 59.9984 32.0000 1.9643 1.9661 404.9808 405.4286 0.0694 -1.0000 -1.0000 0909549 1593864536.80 151.5211 59.9984 32.0000 1.9643 1.9661 404.9897 405.4371 0.0693 -1.0000 -1.0000 0909611 1593864536.90 151.5211 59.9984 32.0000 1.9641 1.9659 404.9717 405.4194 0.0693 -1.0000 -1.0000 0909674 1593864537.00 151.5222 59.9984 32.0000 1.9639 1.9657 404.9840 405.4316 0.0694 -1.0000 -1.0000 0909736 1593864537.10 151.5222 59.9984 32.0000 1.9639 1.9657 404.9998 405.4471 0.0692 -1.0000 -1.0000 0909986 1593864537.20 151.5222 59.9984 32.0000 1.9644 1.9662 405.0557 405.5024 0.0692 -1.0000 -1.0000 0910049 1593864537.30 151.5222 59.9984 32.0000 1.9643 1.9661 405.0134 405.4613 0.0694 -1.0000 -1.0000 0910111 1593864537.40 151.5222 59.9984 32.0000 1.9643 1.9661 404.9607 405.4087 0.0694 -1.0000 -1.0000 0910189 1593864537.50 151.5555 59.9984 32.0000 1.9638 1.9656 404.9827 405.4303 0.0693 -1.0000 -1.0000 0910252 1593864537.60 151.5757 59.9984 32.0000 1.9638 1.9655 404.9743 405.4222 0.0694 -1.0000 -1.0000 0910486 1593864537.70 151.5757 59.9984 32.0000 1.9646 1.9664 404.9803 405.4284 0.0694 -1.0000 -1.0000 0910580 1593864537.80 151.5757 59.9984 32.0000 1.9634 1.9652 405.0067 405.4549 0.0695 -1.0000 -1.0000 0910642 1593864537.90 151.5757 59.9984 32.0000 1.9646 1.9664 405.0168 405.4648 0.0693 -1.0000 -1.0000 0910721 1593864538.00 151.5757 59.9984 32.0000 1.9639 1.9657 405.0050 405.4526 0.0693 -1.0000 -1.0000 0910783 1593864538.10 151.5349 59.9984 32.0000 1.9643 1.9661 404.9681 405.4154 0.0693 -1.0000 -1.0000 0911720 1593864538.20 151.5349 59.9984 32.0000 1.9635 1.9653 404.9478 405.3951 0.0693 -1.0000 -1.0000 0911798 1593864538.30 151.5349 59.9984 32.0000 1.9646 1.9664 405.0389 405.4867 0.0693 -1.0000 -1.0000 0911861 1593864538.40 151.5349 59.9984 32.0000 1.9644 1.9662 404.9981 405.4453 0.0693 -1.0000 -1.0000 0911923 1593864538.50 151.5349 59.9984 32.0000 1.9642 1.9660 404.9612 405.4086 0.0693 -1.0000 -1.0000 0912002 1593864538.60 151.5376 59.9984 32.0000 1.9638 1.9656 405.0101 405.4574 0.0692 -1.0000 -1.0000 0912064 1593864538.70 151.5381 59.9984 32.0000 1.9639 1.9657 404.9898 405.4357 0.0692 -1.0000 -1.0000 0912126 1593864538.80 151.5381 59.9984 32.0000 1.9642 1.9660 404.9445 405.3917 0.0693 -1.0000 -1.0000 0912205 1593864538.90 151.5381 59.9984 32.0000 1.9646 1.9663 405.0072 405.4558 0.0695 -1.0000 -1.0000 0912267 1593864539.00 151.5381 59.9984 32.0000 1.9629 1.9647 405.0021 405.4505 0.0695 -1.0000 -1.0000 0912330 1593864539.10 151.5374 59.9984 32.0000 1.9639 1.9656 404.9352 405.3835 0.0694 -1.0000 -1.0000 0912392 1593864539.20 151.5202 59.9984 32.0000 1.9633 1.9651 404.9476 405.3957 0.0694 -1.0000 -1.0000 0912470 1593864539.30 151.5202 59.9984 32.0000 1.9633 1.9651 404.9695 405.4179 0.0694 -1.0000 -1.0000 0912532 1593864539.40 151.5202 59.9984 32.0000 1.9640 1.9657 404.9710 405.4190 0.0695 -1.0000 -1.0000 0912595 1593864539.50 151.5202 59.9984 32.0000 1.9642 1.9660 404.9381 405.3865 0.0694 -1.0000 -1.0000 0912657 1593864539.60 151.5202 59.9984 32.0000 1.9645 1.9663 404.9059 405.3544 0.0695 -1.0000 -1.0000 0912720 1593864539.70 151.5492 59.9984 32.0000 1.9651 1.9669 404.9138 405.3615 0.0693 -1.0000 -1.0000 0912798 1593864539.80 151.5492 59.9984 32.0000 1.9641 1.9659 404.9837 405.4322 0.0695 -1.0000 -1.0000 0912860 1593864539.90 151.5492 59.9984 32.0000 1.9636 1.9654 404.9558 405.4027 0.0692 -1.0000 -1.0000 0912939 1593864540.00 151.5492 59.9984 32.0000 1.9642 1.9660 404.9742 405.4215 0.0693 -1.0000 -1.0000 0913001 1593864540.10 151.5492 59.9984 32.0000 1.9631 1.9649 404.9687 405.4169 0.0694 -1.0000 -1.0000 0913064 1593864540.20 151.5492 59.9984 32.0000 1.9639 1.9657 405.0124 405.4606 0.0694 -1.0000 -1.0000 0913142 1593864540.30 151.5450 59.9984 32.0000 1.9644 1.9661 404.8955 405.3431 0.0693 -1.0000 -1.0000 0913189 1593864540.40 151.4450 59.9984 32.0000 1.9644 1.9662 404.9417 405.3887 0.0692 -1.0000 -1.0000 0913267 1593864540.50 151.4450 59.9984 32.0000 1.9646 1.9664 404.9880 405.4354 0.0693 -1.0000 -1.0000 0913329 1593864540.60 151.4450 59.9984 32.0000 1.9636 1.9654 404.9852 405.4321 0.0692 -1.0000 -1.0000 0913392 1593864540.70 151.4450 59.9984 32.0000 1.9634 1.9652 404.9618 405.4090 0.0693 -1.0000 -1.0000 0913579 1593864540.80 151.4450 59.9984 32.0000 1.9636 1.9654 404.8659 405.3138 0.0694 -1.0000 -1.0000 0913657 1593864540.90 151.4889 59.9984 32.0000 1.9640 1.9658 404.9348 405.3838 0.0696 -1.0000 -1.0000 0913720 1593864541.00 151.4889 59.9984 32.0000 1.9644 1.9662 404.9403 405.3876 0.0693 -1.0000 -1.0000 0913782 1593864541.10 151.4889 59.9984 32.0000 1.9639 1.9657 404.9501 405.3975 0.0693 -1.0000 -1.0000 0913845 1593864541.20 151.4889 59.9984 32.0000 1.9633 1.9651 404.8919 405.3392 0.0693 -1.0000 -1.0000 0914485 1593864541.30 151.4889 59.9984 32.0000 1.9642 1.9660 404.9267 405.3739 0.0693 -1.0000 -1.0000 0914595 1593864541.40 151.4889 59.9984 32.0000 1.9647 1.9665 404.9177 405.3651 0.0694 -1.0000 -1.0000 0914657 1593864541.50 151.5122 59.9984 32.0000 1.9644 1.9662 404.9782 405.4256 0.0692 -1.0000 -1.0000 0914720 1593864541.60 151.5122 59.9984 32.0000 1.9641 1.9659 404.9666 405.4136 0.0693 -1.0000 -1.0000 0914782 1593864541.70 151.5122 59.9984 32.0000 1.9633 1.9651 404.9860 405.4335 0.0693 -1.0000 -1.0000 0914860 1593864541.80 151.5122 59.9984 32.0000 1.9640 1.9658 405.0184 405.4665 0.0694 -1.0000 -1.0000 0914922 1593864541.90 151.5122 59.9984 32.0000 1.9639 1.9656 404.9129 405.3595 0.0691 -1.0000 -1.0000 0915001 1593864542.00 151.5255 59.9984 32.0000 1.9640 1.9658 404.9606 405.4076 0.0693 -1.0000 -1.0000 0915063 1593864542.10 151.5278 59.9984 32.0000 1.9642 1.9660 404.9134 405.3605 0.0692 -1.0000 -1.0000 0915126 1593864542.20 151.5278 59.9984 32.0000 1.9640 1.9657 404.9007 405.3487 0.0694 -1.0000 -1.0000 0915204 1593864542.30 151.5278 59.9984 32.0000 1.9638 1.9656 404.9510 405.3985 0.0694 -1.0000 -1.0000 0915266 1593864542.40 151.5278 59.9984 32.0000 1.9640 1.9658 404.9937 405.4415 0.0693 -1.0000 -1.0000 0915329 1593864542.50 151.5278 59.9984 32.0000 1.9646 1.9664 404.9250 405.3729 0.0694 -1.0000 -1.0000 0915407 1593864542.60 151.4684 59.9984 32.0000 1.9641 1.9659 404.9414 405.3895 0.0693 -1.0000 -1.0000 0915469 1593864542.70 151.4684 59.9984 32.0000 1.9630 1.9648 404.9236 405.3700 0.0692 -1.0000 -1.0000 0915532 1593864542.80 151.4684 59.9984 32.0000 1.9635 1.9653 404.9568 405.4038 0.0693 -1.0000 -1.0000 0915594 1593864542.90 151.4684 59.9984 32.0000 1.9635 1.9653 404.8925 405.3397 0.0693 -1.0000 -1.0000 0915657 1593864543.00 151.4684 59.9984 32.0000 1.9638 1.9656 404.9709 405.4182 0.0693 -1.0000 -1.0000 0915719 1593864543.10 151.4411 59.9984 32.0000 1.9636 1.9654 405.0395 405.4878 0.0695 -1.0000 -1.0000 0915797 1593864543.20 151.4404 59.9984 32.0000 1.9630 1.9648 404.9267 405.3741 0.0694 -1.0000 -1.0000 0915860 1593864543.30 151.4404 59.9984 32.0000 1.9635 1.9653 404.9333 405.3814 0.0693 -1.0000 -1.0000 0915985 1593864543.40 151.4404 59.9984 32.0000 1.9632 1.9650 404.9677 405.4147 0.0693 -1.0000 -1.0000 0916047 1593864543.50 151.4404 59.9984 32.0000 1.9636 1.9654 404.9384 405.3868 0.0694 -1.0000 -1.0000 0916110 1593864543.60 151.4536 59.9984 32.0000 1.9630 1.9648 404.9882 405.4357 0.0694 -1.0000 -1.0000 0916172 1593864543.70 151.4808 59.9984 32.0000 1.9623 1.9641 404.9781 405.4261 0.0694 -1.0000 -1.0000 0916250 1593864543.80 151.4808 59.9984 32.0000 1.9635 1.9653 404.8695 405.3176 0.0694 -1.0000 -1.0000 0917531 1593864543.90 151.4808 59.9984 32.0000 1.9636 1.9654 404.9062 405.3534 0.0692 -1.0000 -1.0000 0917609 1593864544.00 151.4808 59.9984 32.0000 1.9633 1.9650 404.9378 405.3857 0.0695 -1.0000 -1.0000 0917672 1593864544.10 151.4808 59.9984 32.0000 1.9635 1.9653 404.9301 405.3775 0.0693 -1.0000 -1.0000 0917734 1593864544.20 151.4781 59.9984 32.0000 1.9627 1.9645 404.9448 405.3934 0.0695 -1.0000 -1.0000 0917797 1593864544.30 151.4708 59.9984 32.0000 1.9633 1.9651 404.8675 405.3154 0.0694 -1.0000 -1.0000 0917859 1593864544.40 151.4708 59.9984 32.0000 1.9629 1.9647 404.8729 405.3202 0.0693 -1.0000 -1.0000 0917922 1593864544.50 151.4708 59.9984 32.0000 1.9636 1.9654 404.9814 405.4293 0.0694 -1.0000 -1.0000 0918000 1593864544.60 151.4708 59.9984 32.0000 1.9632 1.9650 404.9204 405.3682 0.0693 -1.0000 -1.0000 0918063 1593864544.70 151.4708 59.9984 32.0000 1.9637 1.9655 405.0169 405.4645 0.0694 -1.0000 -1.0000 0918125 1593864544.80 151.4872 59.9992 32.0000 1.9632 1.9650 404.9265 405.3743 0.0694 -1.0000 -1.0000 0918515 1593864544.90 151.4872 59.9992 32.0000 1.9632 1.9650 404.8868 405.3339 0.0692 -1.0000 -1.0000 0918578 1593864545.00 151.4872 59.9992 32.0000 1.9634 1.9652 404.8354 405.2833 0.0694 -1.0000 -1.0000 0918641 1593864545.10 151.4872 59.9992 32.0000 1.9638 1.9656 404.9469 405.3940 0.0693 -1.0000 -1.0000 0918703 1593864545.20 151.4872 59.9992 32.0000 1.9630 1.9648 404.8862 405.3334 0.0693 -1.0000 -1.0000 0918781 1593864545.30 151.4629 59.9992 32.0000 1.9635 1.9653 404.9194 405.3665 0.0693 -1.0000 -1.0000 0918844 1593864545.40 151.4379 59.9992 32.0000 1.9637 1.9655 404.9565 405.4046 0.0694 -1.0000 -1.0000 0918906 1593864545.50 151.4379 59.9992 32.0000 1.9633 1.9651 404.9753 405.4237 0.0695 -1.0000 -1.0000 0918968 1593864545.60 151.4379 59.9992 32.0000 1.9632 1.9650 404.9836 405.4322 0.0695 -1.0000 -1.0000 0919031 1593864545.70 151.4379 59.9992 32.0000 1.9628 1.9646 404.8327 405.2795 0.0692 -1.0000 -1.0000 0919109 1593864545.80 151.4379 59.9992 32.0000 1.9637 1.9654 404.8810 405.3276 0.0692 -1.0000 -1.0000 0919171 1593864545.90 151.4379 59.9992 32.0000 1.9631 1.9649 404.9906 405.4386 0.0694 -1.0000 -1.0000 0919250 1593864546.00 151.4316 59.9992 32.0000 1.9637 1.9655 404.9362 405.3841 0.0693 -1.0000 -1.0000 0919312 1593864546.10 151.4316 59.9992 32.0000 1.9638 1.9656 404.9418 405.3885 0.0692 -1.0000 -1.0000 0919375 1593864546.20 151.4316 59.9992 32.0000 1.9632 1.9650 404.9718 405.4190 0.0693 -1.0000 -1.0000 0919453 1593864546.30 151.4316 59.9992 32.0000 1.9633 1.9651 404.9565 405.4049 0.0694 -1.0000 -1.0000 0919515 1593864546.40 151.4316 59.9992 32.0000 1.9634 1.9651 404.9281 405.3750 0.0692 -1.0000 -1.0000 0919578 1593864546.50 151.4673 59.9992 32.0000 1.9637 1.9655 404.8972 405.3441 0.0693 -1.0000 -1.0000 0919640 1593864546.60 151.5010 59.9992 32.0000 1.9646 1.9664 405.0089 405.4565 0.0693 -1.0000 -1.0000 0919703 1593864546.70 151.5010 59.9992 32.0000 1.9643 1.9660 405.0028 405.4500 0.0693 -1.0000 -1.0000 0919781 1593864546.80 151.5010 59.9992 32.0000 1.9635 1.9652 404.9847 405.4320 0.0693 -1.0000 -1.0000 0919859 1593864546.90 151.5010 59.9992 32.0000 1.9638 1.9656 404.9536 405.4006 0.0692 -1.0000 -1.0000 0919984 1593864547.00 151.5010 59.9992 32.0000 1.9635 1.9653 404.9442 405.3909 0.0692 -1.0000 -1.0000 0920046 1593864547.10 151.4915 59.9992 32.0000 1.9637 1.9655 404.9252 405.3726 0.0693 -1.0000 -1.0000 0920125 1593864547.20 151.4875 59.9992 32.0000 1.9637 1.9655 404.9098 405.3568 0.0693 -1.0000 -1.0000 0920187 1593864547.30 151.4875 59.9992 32.0000 1.9639 1.9657 404.9623 405.4102 0.0694 -1.0000 -1.0000 0920250 1593864547.40 151.4875 59.9992 32.0000 1.9636 1.9654 404.9171 405.3644 0.0693 -1.0000 -1.0000 0920328 1593864547.50 151.4875 59.9992 32.0000 1.9637 1.9655 404.9519 405.3991 0.0692 -1.0000 -1.0000 0920390 1593864547.60 151.4875 59.9992 32.0000 1.9643 1.9661 405.0100 405.4564 0.0692 -1.0000 -1.0000 0920453 1593864547.70 151.5158 59.9992 32.0000 1.9641 1.9659 405.0733 405.5207 0.0692 -1.0000 -1.0000 0920531 1593864547.80 151.5158 59.9992 32.0000 1.9645 1.9663 404.9465 405.3926 0.0691 -1.0000 -1.0000 0920578 1593864547.90 151.5158 59.9992 32.0000 1.9640 1.9657 405.0011 405.4490 0.0695 -1.0000 -1.0000 0921312 1593864548.00 151.5158 59.9992 32.0000 1.9640 1.9658 404.9786 405.4261 0.0693 -1.0000 -1.0000 0921374 1593864548.10 151.5158 59.9992 32.0000 1.9636 1.9654 404.9999 405.4474 0.0693 -1.0000 -1.0000 0921437 1593864548.20 151.4854 59.9992 32.0000 1.9638 1.9655 404.9790 405.4265 0.0694 -1.0000 -1.0000 0921515 1593864548.30 151.4766 59.9992 32.0000 1.9634 1.9652 404.9346 405.3810 0.0692 -1.0000 -1.0000 0921577 1593864548.40 151.4766 59.9992 32.0000 1.9638 1.9656 404.9110 405.3591 0.0694 -1.0000 -1.0000 0921640 1593864548.50 151.4766 59.9992 32.0000 1.9632 1.9650 405.0238 405.4709 0.0692 -1.0000 -1.0000 0921702 1593864548.60 151.4766 59.9992 32.0000 1.9637 1.9654 404.9782 405.4248 0.0692 -1.0000 -1.0000 0921765 1593864548.70 151.4766 59.9992 32.0000 1.9642 1.9660 404.9697 405.4165 0.0692 -1.0000 -1.0000 0921827 1593864548.80 151.4886 59.9992 32.0000 1.9640 1.9657 404.9760 405.4229 0.0692 -1.0000 -1.0000 0921905 1593864548.90 151.4996 59.9992 32.0000 1.9638 1.9656 404.9902 405.4364 0.0692 -1.0000 -1.0000 0921983 1593864549.00 151.4996 59.9992 32.0000 1.9640 1.9658 405.0043 405.4526 0.0694 -1.0000 -1.0000 0922046 1593864549.10 151.4996 59.9992 32.0000 1.9641 1.9659 405.0199 405.4676 0.0694 -1.0000 -1.0000 0922124 1593864549.20 151.4996 59.9992 32.0000 1.9646 1.9663 405.0143 405.4617 0.0693 -1.0000 -1.0000 0922186 1593864549.30 151.4996 59.9992 32.0000 1.9635 1.9652 404.9947 405.4414 0.0691 -1.0000 -1.0000 0922249 1593864549.40 151.4624 59.9992 32.0000 1.9631 1.9649 404.9968 405.4435 0.0693 -1.0000 -1.0000 0922483 1593864549.50 151.4624 59.9992 32.0000 1.9632 1.9650 404.9708 405.4183 0.0693 -1.0000 -1.0000 0922546 1593864549.60 151.4624 59.9992 32.0000 1.9635 1.9653 404.9324 405.3795 0.0693 -1.0000 -1.0000 0922608 1593864549.70 151.4624 59.9992 32.0000 1.9637 1.9655 404.9915 405.4390 0.0693 -1.0000 -1.0000 0922687 1593864549.80 151.4624 59.9992 32.0000 1.9638 1.9656 404.9638 405.4103 0.0692 -1.0000 -1.0000 0922749 1593864549.90 151.4759 59.9999 32.0000 1.9635 1.9653 405.0195 405.4664 0.0693 -1.0000 -1.0000 0922811 1593864550.00 151.4829 60.0003 32.0000 1.9632 1.9650 404.9267 405.3734 0.0692 -1.0000 -1.0000 0923249 1593864550.10 151.4829 60.0003 32.0000 1.9634 1.9652 405.0351 405.4826 0.0693 -1.0000 -1.0000 0923311 1593864550.20 151.4829 60.0003 32.0000 1.9634 1.9652 404.9750 405.4226 0.0693 -1.0000 -1.0000 0923374 1593864550.30 151.4829 60.0003 32.0000 1.9639 1.9657 404.9585 405.4062 0.0694 -1.0000 -1.0000 0923436 1593864550.40 151.4829 60.0003 32.0000 1.9634 1.9651 404.9308 405.3777 0.0692 -1.0000 -1.0000 0923499 1593864550.50 151.4897 60.0003 32.0000 1.9633 1.9651 404.9356 405.3828 0.0693 -1.0000 -1.0000 0923749 1593864550.60 151.4897 60.0003 32.0000 1.9638 1.9656 404.9904 405.4381 0.0694 -1.0000 -1.0000 0923811 1593864550.70 151.4897 60.0003 32.0000 1.9639 1.9656 404.9928 405.4405 0.0693 -1.0000 -1.0000 0923874 1593864550.80 151.4897 60.0003 32.0000 1.9649 1.9667 404.9102 405.3567 0.0691 -1.0000 -1.0000 0923952 1593864550.90 151.4897 60.0003 32.0000 1.9637 1.9655 404.9185 405.3654 0.0693 -1.0000 -1.0000 0924014 1593864551.00 151.4897 60.0003 32.0000 1.9638 1.9655 404.9649 405.4130 0.0694 -1.0000 -1.0000 0924077 1593864551.10 151.5635 60.0003 32.0000 1.9633 1.9650 404.9633 405.4105 0.0693 -1.0000 -1.0000 0924139 1593864551.20 151.5635 60.0003 32.0000 1.9645 1.9662 404.9693 405.4171 0.0694 -1.0000 -1.0000 0924202 1593864551.30 151.5635 60.0003 32.0000 1.9637 1.9654 404.9594 405.4064 0.0693 -1.0000 -1.0000 0924264 1593864551.40 151.5635 60.0003 32.0000 1.9641 1.9659 404.9713 405.4189 0.0693 -1.0000 -1.0000 0924342 1593864551.50 151.5635 60.0003 32.0000 1.9639 1.9657 404.9994 405.4452 0.0691 -1.0000 -1.0000 0924530 1593864551.60 151.5571 60.0003 32.0000 1.9638 1.9656 405.0135 405.4603 0.0692 -1.0000 -1.0000 0924592 1593864551.70 151.5515 60.0003 32.0000 1.9637 1.9655 404.9681 405.4156 0.0694 -1.0000 -1.0000 0924655 1593864551.80 151.5515 60.0003 32.0000 1.9642 1.9660 404.9558 405.4036 0.0693 -1.0000 -1.0000 0924717 1593864551.90 151.5515 60.0003 32.0000 1.9635 1.9653 404.9984 405.4455 0.0692 -1.0000 -1.0000 0924795 1593864552.00 151.5515 60.0003 32.0000 1.9641 1.9658 405.0256 405.4725 0.0692 -1.0000 -1.0000 0925326 1593864552.10 151.5515 60.0003 32.0000 1.9636 1.9653 405.0164 405.4643 0.0694 -1.0000 -1.0000 0925389 1593864552.20 151.4814 60.0003 32.0000 1.9639 1.9657 404.9709 405.4178 0.0692 -1.0000 -1.0000 0925467 1593864552.30 151.4814 60.0003 32.0000 1.9642 1.9660 405.0110 405.4573 0.0692 -1.0000 -1.0000 0925529 1593864552.40 151.4814 60.0003 32.0000 1.9641 1.9659 404.9375 405.3848 0.0693 -1.0000 -1.0000 0925592 1593864552.50 151.4814 60.0003 32.0000 1.9635 1.9653 404.9528 405.4004 0.0693 -1.0000 -1.0000 0925654 1593864552.60 151.4814 60.0003 32.0000 1.9635 1.9653 404.9749 405.4221 0.0693 -1.0000 -1.0000 0925717 1593864552.70 151.4775 60.0003 32.0000 1.9639 1.9656 404.9871 405.4344 0.0693 -1.0000 -1.0000 0925779 1593864552.80 151.4716 60.0003 32.0000 1.9633 1.9651 405.0363 405.4832 0.0692 -1.0000 -1.0000 0925857 1593864552.90 151.4716 60.0003 32.0000 1.9634 1.9652 405.0031 405.4490 0.0691 -1.0000 -1.0000 0925920 1593864553.00 151.4716 60.0003 32.0000 1.9631 1.9649 404.9496 405.3963 0.0692 -1.0000 -1.0000 0925982 1593864553.10 151.4716 60.0003 32.0000 1.9637 1.9655 404.9305 405.3784 0.0694 -1.0000 -1.0000 0926060 1593864553.20 151.4716 60.0003 32.0000 1.9632 1.9650 404.9823 405.4307 0.0694 -1.0000 -1.0000 0926123 1593864553.30 151.4716 60.0003 32.0000 1.9637 1.9655 404.9657 405.4128 0.0692 -1.0000 -1.0000 0926186 1593864553.40 151.4599 60.0003 32.0000 1.9638 1.9656 404.9954 405.4428 0.0693 -1.0000 -1.0000 0926264 1593864553.50 151.4599 60.0003 32.0000 1.9637 1.9655 404.9673 405.4142 0.0692 -1.0000 -1.0000 0926326 1593864553.60 151.4599 60.0003 32.0000 1.9636 1.9654 404.9420 405.3895 0.0694 -1.0000 -1.0000 0926545 1593864553.70 151.4599 60.0003 32.0000 1.9638 1.9656 404.9908 405.4380 0.0692 -1.0000 -1.0000 0926623 1593864553.80 151.4599 60.0003 32.0000 1.9638 1.9656 404.9435 405.3900 0.0692 -1.0000 -1.0000 0926686 1593864553.90 151.4599 60.0003 32.0000 1.9634 1.9652 405.0067 405.4534 0.0692 -1.0000 -1.0000 0926763 1593864554.00 151.5116 60.0003 32.0000 1.9637 1.9655 404.9929 405.4396 0.0692 -1.0000 -1.0000 0926826 1593864554.10 151.5116 60.0003 32.0000 1.9640 1.9658 405.0441 405.4904 0.0692 -1.0000 -1.0000 0926967 1593864554.20 151.5116 60.0003 32.0000 1.9635 1.9653 404.9887 405.4356 0.0692 -1.0000 -1.0000 0927029 1593864554.30 151.5116 60.0003 32.0000 1.9638 1.9656 404.9595 405.4066 0.0693 -1.0000 -1.0000 0927092 1593864554.40 151.5116 60.0003 32.0000 1.9641 1.9659 404.9702 405.4173 0.0693 -1.0000 -1.0000 0927154 1593864554.50 151.5117 60.0000 32.0000 1.9641 1.9659 404.9568 405.4040 0.0693 -1.0000 -1.0000 0927232 1593864554.60 151.5120 59.9996 32.0000 1.9629 1.9647 404.9699 405.4171 0.0693 -1.0000 -1.0000 0927810 1593864554.70 151.5120 59.9996 32.0000 1.9635 1.9653 404.8656 405.3128 0.0693 -1.0000 -1.0000 0927873 1593864554.80 151.5120 59.9996 32.0000 1.9646 1.9663 404.9846 405.4319 0.0693 -1.0000 -1.0000 0927951 1593864554.90 151.5120 59.9996 32.0000 1.9636 1.9654 404.9971 405.4448 0.0694 -1.0000 -1.0000 0928013 1593864555.00 151.5120 59.9996 32.0000 1.9638 1.9656 404.9622 405.4100 0.0693 -1.0000 -1.0000 0928076 1593864555.10 151.5041 59.9996 32.0000 1.9633 1.9651 405.0120 405.4586 0.0693 -1.0000 -1.0000 0928263 1593864555.20 151.4930 59.9996 32.0000 1.9631 1.9649 404.9739 405.4211 0.0692 -1.0000 -1.0000 0928326 1593864555.30 151.4930 59.9996 32.0000 1.9639 1.9657 404.9541 405.4014 0.0692 -1.0000 -1.0000 0928388 1593864555.40 151.4930 59.9996 32.0000 1.9638 1.9655 405.0060 405.4520 0.0691 -1.0000 -1.0000 0928451 1593864555.50 151.4930 59.9996 32.0000 1.9639 1.9657 404.9309 405.3774 0.0692 -1.0000 -1.0000 0928513 1593864555.60 151.4930 59.9996 32.0000 1.9633 1.9651 404.9135 405.3598 0.0692 -1.0000 -1.0000 0928748 1593864555.70 151.5125 59.9996 32.0000 1.9637 1.9655 404.9723 405.4190 0.0692 -1.0000 -1.0000 0928826 1593864555.80 151.5125 59.9996 32.0000 1.9645 1.9663 404.9678 405.4141 0.0691 -1.0000 -1.0000 0928888 1593864555.90 151.5125 59.9996 32.0000 1.9643 1.9660 404.9274 405.3759 0.0695 -1.0000 -1.0000 0928950 1593864556.00 151.5125 59.9996 32.0000 1.9643 1.9661 405.0052 405.4528 0.0693 -1.0000 -1.0000 0929029 1593864556.10 151.5125 59.9996 32.0000 1.9631 1.9649 404.9446 405.3917 0.0692 -1.0000 -1.0000 0929247 1593864556.20 151.4883 59.9996 32.0000 1.9639 1.9656 405.0153 405.4620 0.0692 -1.0000 -1.0000 0929325 1593864556.30 151.4793 59.9996 32.0000 1.9635 1.9653 405.0019 405.4484 0.0692 -1.0000 -1.0000 0929388 1593864556.40 151.4793 59.9996 32.0000 1.9639 1.9656 404.9292 405.3754 0.0691 -1.0000 -1.0000 0929450 1593864556.50 151.4793 59.9996 32.0000 1.9646 1.9664 404.9747 405.4223 0.0694 -1.0000 -1.0000 0929528 1593864556.60 151.4793 59.9996 32.0000 1.9636 1.9654 404.8897 405.3371 0.0693 -1.0000 -1.0000 0929591 1593864556.70 151.4793 59.9996 32.0000 1.9637 1.9654 404.8615 405.3083 0.0692 -1.0000 -1.0000 0929653 1593864556.80 151.4793 59.9996 32.0000 1.9638 1.9656 404.9601 405.4063 0.0691 -1.0000 -1.0000 0929716 1593864556.90 151.4793 59.9996 32.0000 1.9632 1.9650 404.9025 405.3494 0.0693 -1.0000 -1.0000 0929778 1593864557.00 151.4793 59.9996 32.0000 1.9638 1.9656 405.0138 405.4612 0.0692 -1.0000 -1.0000 0929841 1593864557.10 151.4793 59.9996 32.0000 1.9635 1.9653 404.9055 405.3529 0.0693 -1.0000 -1.0000 0929919 1593864557.20 151.4793 59.9996 32.0000 1.9630 1.9648 404.9565 405.4045 0.0694 -1.0000 -1.0000 0930044 1593864557.30 151.4793 59.9996 32.0000 1.9633 1.9651 404.9309 405.3784 0.0693 -1.0000 -1.0000 0930107 1593864557.40 151.4267 59.9996 32.0000 1.9635 1.9653 404.8501 405.2959 0.0691 -1.0000 -1.0000 0930185 1593864557.50 151.4267 59.9996 32.0000 1.9636 1.9654 404.9432 405.3898 0.0692 -1.0000 -1.0000 0930247 1593864557.60 151.4267 59.9996 32.0000 1.9639 1.9657 404.9620 405.4087 0.0692 -1.0000 -1.0000 0930310 1593864557.70 151.4267 59.9996 32.0000 1.9635 1.9653 404.8670 405.3129 0.0691 -1.0000 -1.0000 0930747 1593864557.80 151.4267 59.9996 32.0000 1.9639 1.9657 404.8913 405.3391 0.0693 -1.0000 -1.0000 0930809 1593864557.90 151.4749 59.9996 32.0000 1.9632 1.9650 404.9275 405.3743 0.0692 -1.0000 -1.0000 0930872 1593864558.00 151.4819 59.9996 32.0000 1.9634 1.9652 404.9261 405.3735 0.0693 -1.0000 -1.0000 0930934 1593864558.10 151.4819 59.9996 32.0000 1.9641 1.9658 404.9382 405.3853 0.0692 -1.0000 -1.0000 0931075 1593864558.20 151.4819 59.9996 32.0000 1.9639 1.9657 404.9709 405.4175 0.0692 -1.0000 -1.0000 0931278 1593864558.30 151.4819 59.9996 32.0000 1.9635 1.9653 404.9330 405.3783 0.0690 -1.0000 -1.0000 0931341 1593864558.40 151.4777 59.9996 32.0000 1.9636 1.9654 404.8624 405.3086 0.0692 -1.0000 -1.0000 0931403 1593864558.50 151.4515 59.9996 32.0000 1.9639 1.9657 404.9012 405.3479 0.0692 -1.0000 -1.0000 0931465 1593864558.60 151.4515 59.9996 32.0000 1.9639 1.9657 404.9465 405.3930 0.0692 -1.0000 -1.0000 0931528 1593864558.70 151.4515 59.9996 32.0000 1.9633 1.9651 404.9221 405.3685 0.0692 -1.0000 -1.0000 0931715 1593864558.80 151.4515 59.9996 32.0000 1.9635 1.9653 404.9379 405.3850 0.0693 -1.0000 -1.0000 0931778 1593864558.90 151.4515 59.9996 32.0000 1.9637 1.9654 404.9727 405.4195 0.0692 -1.0000 -1.0000 0931856 1593864559.00 151.5229 59.9996 32.0000 1.9639 1.9657 404.9602 405.4066 0.0692 -1.0000 -1.0000 0931903 1593864559.10 151.5229 59.9996 32.0000 1.9639 1.9657 405.0200 405.4676 0.0693 -1.0000 -1.0000 0931981 1593864559.20 151.5229 59.9996 32.0000 1.9640 1.9658 404.9698 405.4167 0.0692 -1.0000 -1.0000 0932559 1593864559.30 151.5229 59.9996 32.0000 1.9641 1.9658 404.9595 405.4065 0.0692 -1.0000 -1.0000 0932622 1593864559.40 151.5229 59.9996 32.0000 1.9633 1.9651 404.9244 405.3708 0.0691 -1.0000 -1.0000 0932700 1593864559.50 151.5229 59.9996 32.0000 1.9637 1.9655 404.9081 405.3539 0.0690 -1.0000 -1.0000 0932762 1593864559.60 151.5158 60.0000 32.0000 1.9633 1.9650 404.8992 405.3461 0.0693 -1.0000 -1.0000 0932825 1593864559.70 151.5158 60.0000 32.0000 1.9638 1.9656 404.9363 405.3839 0.0693 -1.0000 -1.0000 0932903 1593864559.80 151.5158 60.0000 32.0000 1.9639 1.9657 404.9324 405.3795 0.0693 -1.0000 -1.0000 0932965 1593864559.90 151.5158 60.0000 32.0000 1.9639 1.9657 404.9523 405.3992 0.0692 -1.0000 -1.0000 0933028 1593864560.00 151.5158 60.0000 32.0000 1.9638 1.9656 404.9358 405.3823 0.0692 -1.0000 -1.0000 0933090 1593864560.10 151.5344 60.0000 32.0000 1.9645 1.9663 404.9340 405.3808 0.0692 -1.0000 -1.0000 0933153 1593864560.20 151.5976 60.0000 32.0000 1.9642 1.9660 404.9037 405.3503 0.0692 -1.0000 -1.0000 0933309 1593864560.30 151.5976 60.0000 32.0000 1.9643 1.9661 404.9932 405.4398 0.0692 -1.0000 -1.0000 0933371 1593864560.40 151.5976 60.0000 32.0000 1.9642 1.9660 404.9993 405.4463 0.0693 -1.0000 -1.0000 0933434 1593864560.50 151.5976 60.0000 32.0000 1.9649 1.9667 405.0635 405.5110 0.0693 -1.0000 -1.0000 0933496 1593864560.60 151.5976 60.0000 32.0000 1.9646 1.9664 404.9538 405.4002 0.0691 -1.0000 -1.0000 0933559 1593864560.70 151.5945 60.0000 32.0000 1.9642 1.9659 404.9446 405.3901 0.0690 -1.0000 -1.0000 0933746 1593864560.80 151.5796 60.0000 32.0000 1.9640 1.9658 405.0182 405.4652 0.0692 -1.0000 -1.0000 0933824 1593864560.90 151.5796 60.0000 32.0000 1.9632 1.9650 404.9255 405.3714 0.0691 -1.0000 -1.0000 0933887 1593864561.00 151.5796 60.0000 32.0000 1.9639 1.9656 404.9401 405.3859 0.0690 -1.0000 -1.0000 0933950 1593864561.10 151.5796 60.0000 32.0000 1.9645 1.9663 404.9759 405.4217 0.0691 -1.0000 -1.0000 0934012 1593864561.20 151.5796 60.0000 32.0000 1.9646 1.9664 405.0417 405.4885 0.0692 -1.0000 -1.0000 0934074 1593864561.30 151.5455 60.0000 32.0000 1.9638 1.9656 404.9142 405.3602 0.0691 -1.0000 -1.0000 0934418 1593864561.40 151.5455 60.0000 32.0000 1.9633 1.9651 404.9596 405.4058 0.0691 -1.0000 -1.0000 0934480 1593864561.50 151.5455 60.0000 32.0000 1.9644 1.9661 405.0002 405.4464 0.0692 -1.0000 -1.0000 0934543 1593864561.60 151.5455 60.0000 32.0000 1.9635 1.9653 404.9422 405.3892 0.0692 -1.0000 -1.0000 0934606 1593864561.70 151.5455 60.0000 32.0000 1.9639 1.9657 404.9332 405.3799 0.0692 -1.0000 -1.0000 0934684 1593864561.80 151.5364 60.0000 32.0000 1.9642 1.9659 404.9487 405.3943 0.0691 -1.0000 -1.0000 0935308 1593864561.90 151.5141 60.0000 32.0000 1.9640 1.9658 405.0017 405.4483 0.0692 -1.0000 -1.0000 0935386 1593864562.00 151.5141 60.0000 32.0000 1.9641 1.9659 404.9105 405.3578 0.0693 -1.0000 -1.0000 0935449 1593864562.10 151.5141 60.0000 32.0000 1.9638 1.9655 404.9099 405.3563 0.0692 -1.0000 -1.0000 0935527 1593864562.20 151.5141 60.0000 32.0000 1.9635 1.9653 404.9884 405.4348 0.0691 -1.0000 -1.0000 0935590 1593864562.30 151.5141 60.0000 32.0000 1.9635 1.9653 404.9465 405.3927 0.0691 -1.0000 -1.0000 0935652 1593864562.40 151.4953 60.0000 32.0000 1.9632 1.9650 404.9137 405.3598 0.0691 -1.0000 -1.0000 0935714 1593864562.50 151.4885 60.0000 32.0000 1.9629 1.9646 404.9745 405.4206 0.0691 -1.0000 -1.0000 0935793 1593864562.60 151.4885 60.0000 32.0000 1.9640 1.9658 404.9837 405.4306 0.0692 -1.0000 -1.0000 0935855 1593864562.70 151.4885 60.0000 32.0000 1.9643 1.9661 404.9150 405.3625 0.0693 -1.0000 -1.0000 0935918 1593864562.80 151.4885 60.0000 32.0000 1.9639 1.9657 404.9911 405.4381 0.0692 -1.0000 -1.0000 0935996 1593864562.90 151.4851 60.0000 32.0000 1.9633 1.9651 404.9636 405.4100 0.0691 -1.0000 -1.0000 0936058 1593864563.00 151.4612 60.0000 32.0000 1.9633 1.9651 404.9319 405.3777 0.0691 -1.0000 -1.0000 0936121 1593864563.10 151.4612 60.0000 32.0000 1.9631 1.9649 404.9025 405.3488 0.0691 -1.0000 -1.0000 0936199 1593864563.20 151.4612 60.0000 32.0000 1.9632 1.9650 404.9026 405.3485 0.0691 -1.0000 -1.0000 0936261 1593864563.30 151.4612 60.0000 32.0000 1.9635 1.9652 404.9422 405.3886 0.0691 -1.0000 -1.0000 0936324 1593864563.40 151.4612 60.0000 32.0000 1.9632 1.9650 404.9602 405.4063 0.0691 -1.0000 -1.0000 0936386 1593864563.50 151.4810 60.0000 32.0000 1.9633 1.9651 404.9147 405.3610 0.0691 -1.0000 -1.0000 0936449 1593864563.60 151.4810 60.0000 32.0000 1.9639 1.9657 404.9462 405.3924 0.0691 -1.0000 -1.0000 0936511 1593864563.70 151.4810 60.0000 32.0000 1.9637 1.9655 404.9227 405.3696 0.0693 -1.0000 -1.0000 0936590 1593864563.80 151.4810 60.0000 32.0000 1.9633 1.9651 404.8961 405.3436 0.0693 -1.0000 -1.0000 0936714 1593864563.90 151.4810 60.0000 32.0000 1.9635 1.9653 404.9317 405.3786 0.0692 -1.0000 -1.0000 0936793 1593864564.00 151.4810 60.0000 32.0000 1.9635 1.9653 404.9466 405.3937 0.0693 -1.0000 -1.0000 0936855 1593864564.10 151.4810 60.0000 32.0000 1.9634 1.9652 404.8900 405.3368 0.0692 -1.0000 -1.0000 0936917 1593864564.20 151.4845 60.0000 32.0000 1.9636 1.9654 404.9931 405.4402 0.0693 -1.0000 -1.0000 0936995 1593864564.30 151.4845 60.0000 32.0000 1.9637 1.9655 404.9466 405.3929 0.0691 -1.0000 -1.0000 0937230 1593864564.40 151.4845 60.0000 32.0000 1.9628 1.9645 404.9370 405.3827 0.0691 -1.0000 -1.0000 0937292 1593864564.50 151.4845 60.0000 32.0000 1.9637 1.9655 404.9790 405.4252 0.0692 -1.0000 -1.0000 0937355 1593864564.60 151.4845 60.0000 32.0000 1.9635 1.9653 404.9614 405.4084 0.0692 -1.0000 -1.0000 0937417 1593864564.70 151.5062 59.9997 32.0000 1.9638 1.9656 405.0127 405.4594 0.0692 -1.0000 -1.0000 0937480 1593864564.80 151.5062 59.9997 32.0000 1.9641 1.9659 404.9544 405.4001 0.0690 -1.0000 -1.0000 0938230 1593864564.90 151.5062 59.9997 32.0000 1.9637 1.9655 404.9440 405.3892 0.0690 -1.0000 -1.0000 0938292 1593864565.00 151.5062 59.9997 32.0000 1.9635 1.9653 404.9537 405.3991 0.0690 -1.0000 -1.0000 0938370 1593864565.10 151.5062 59.9997 32.0000 1.9636 1.9654 404.9556 405.4025 0.0693 -1.0000 -1.0000 0938448 1593864565.20 151.5102 59.9997 32.0000 1.9639 1.9656 404.9986 405.4457 0.0692 -1.0000 -1.0000 0938511 1593864565.30 151.5148 59.9997 32.0000 1.9640 1.9658 404.9786 405.4244 0.0690 -1.0000 -1.0000 0938573 1593864565.40 151.5148 59.9997 32.0000 1.9637 1.9655 404.9863 405.4317 0.0690 -1.0000 -1.0000 0938636 1593864565.50 151.5148 59.9997 32.0000 1.9637 1.9654 404.9935 405.4399 0.0692 -1.0000 -1.0000 0938714 1593864565.60 151.5148 59.9997 32.0000 1.9641 1.9658 404.9543 405.3999 0.0690 -1.0000 -1.0000 0938777 1593864565.70 151.5148 59.9997 32.0000 1.9631 1.9649 404.9153 405.3610 0.0691 -1.0000 -1.0000 0938839 1593864565.80 151.4485 59.9997 32.0000 1.9639 1.9657 405.0399 405.4860 0.0691 -1.0000 -1.0000 0938901 1593864565.90 151.4485 59.9997 32.0000 1.9630 1.9647 405.0761 405.5218 0.0690 -1.0000 -1.0000 0938979 1593864566.00 151.4485 59.9997 32.0000 1.9633 1.9651 405.0288 405.4757 0.0692 -1.0000 -1.0000 0939042 1593864566.10 151.4485 59.9997 32.0000 1.9635 1.9652 404.9755 405.4214 0.0691 -1.0000 -1.0000 0939104 1593864566.20 151.4485 59.9997 32.0000 1.9635 1.9652 404.9919 405.4384 0.0692 -1.0000 -1.0000 0939182 1593864566.30 151.4917 59.9997 32.0000 1.9638 1.9656 404.9853 405.4326 0.0693 -1.0000 -1.0000 0939245 1593864566.40 151.5068 59.9997 32.0000 1.9640 1.9658 405.0244 405.4711 0.0693 -1.0000 -1.0000 0939307 1593864566.50 151.5068 59.9997 32.0000 1.9638 1.9656 404.9892 405.4361 0.0692 -1.0000 -1.0000 0939386 1593864566.60 151.5068 59.9997 32.0000 1.9641 1.9659 404.9596 405.4067 0.0693 -1.0000 -1.0000 0939448 1593864566.70 151.5068 59.9997 32.0000 1.9639 1.9657 404.9248 405.3715 0.0692 -1.0000 -1.0000 0939510 1593864566.80 151.5068 59.9997 32.0000 1.9637 1.9655 404.9849 405.4314 0.0691 -1.0000 -1.0000 0939573 1593864566.90 151.5038 59.9997 32.0000 1.9633 1.9651 404.9821 405.4287 0.0692 -1.0000 -1.0000 0939995 1593864567.00 151.5038 59.9997 32.0000 1.9634 1.9651 404.9389 405.3857 0.0693 -1.0000 -1.0000 0940057 1593864567.10 151.5038 59.9997 32.0000 1.9641 1.9658 404.9558 405.4028 0.0692 -1.0000 -1.0000 0940136 1593864567.20 151.5038 59.9997 32.0000 1.9645 1.9663 405.0066 405.4523 0.0691 -1.0000 -1.0000 0940198 1593864567.30 151.5038 59.9997 32.0000 1.9641 1.9659 405.0372 405.4834 0.0691 -1.0000 -1.0000 0940260 1593864567.40 151.5233 59.9997 32.0000 1.9644 1.9662 405.0009 405.4466 0.0690 -1.0000 -1.0000 0940510 1593864567.50 151.5239 59.9997 32.0000 1.9644 1.9662 405.0486 405.4953 0.0692 -1.0000 -1.0000 0940557 1593864567.60 151.5239 59.9997 32.0000 1.9644 1.9661 404.9690 405.4150 0.0691 -1.0000 -1.0000 0940620 1593864567.70 151.5239 59.9997 32.0000 1.9639 1.9657 405.0485 405.4946 0.0691 -1.0000 -1.0000 0940698 1593864567.80 151.5239 59.9997 32.0000 1.9641 1.9659 405.0735 405.5196 0.0691 -1.0000 -1.0000 0940760 1593864567.90 151.5239 59.9997 32.0000 1.9638 1.9656 405.0202 405.4672 0.0692 -1.0000 -1.0000 0940839 1593864568.00 151.5239 59.9997 32.0000 1.9632 1.9650 405.0734 405.5194 0.0691 -1.0000 -1.0000 0940901 1593864568.10 151.5532 59.9997 32.0000 1.9637 1.9655 405.0051 405.4511 0.0691 -1.0000 -1.0000 0940963 1593864568.20 151.5532 59.9997 32.0000 1.9635 1.9653 405.0216 405.4671 0.0690 -1.0000 -1.0000 0941026 1593864568.30 151.5532 59.9997 32.0000 1.9633 1.9651 405.0342 405.4801 0.0691 -1.0000 -1.0000 0941088 1593864568.40 151.5532 59.9997 32.0000 1.9639 1.9657 405.0077 405.4532 0.0690 -1.0000 -1.0000 0941557 1593864568.50 151.5532 59.9997 32.0000 1.9639 1.9657 404.9637 405.4089 0.0690 -1.0000 -1.0000 0941635 1593864568.60 151.5556 59.9997 32.0000 1.9639 1.9657 405.1140 405.5608 0.0692 -1.0000 -1.0000 0941697 1593864568.70 151.5564 59.9997 32.0000 1.9639 1.9657 405.0805 405.5270 0.0691 -1.0000 -1.0000 0941760 1593864568.80 151.5564 59.9997 32.0000 1.9643 1.9661 405.0802 405.5262 0.0691 -1.0000 -1.0000 0941838 1593864568.90 151.5564 59.9997 32.0000 1.9632 1.9650 405.0241 405.4698 0.0690 -1.0000 -1.0000 0942010 1593864569.00 151.5564 59.9997 32.0000 1.9645 1.9662 405.0249 405.4705 0.0690 -1.0000 -1.0000 0942072 1593864569.10 151.5564 59.9997 32.0000 1.9645 1.9663 405.0027 405.4483 0.0690 -1.0000 -1.0000 0942151 1593864569.20 151.5453 59.9997 32.0000 1.9638 1.9656 405.0222 405.4678 0.0691 -1.0000 -1.0000 0942213 1593864569.30 151.5453 59.9997 32.0000 1.9641 1.9659 405.0625 405.5084 0.0691 -1.0000 -1.0000 0942276 1593864569.40 151.5453 59.9997 32.0000 1.9640 1.9658 405.0169 405.4629 0.0690 -1.0000 -1.0000 0942338 1593864569.50 151.5453 59.9997 32.0000 1.9639 1.9657 404.9751 405.4203 0.0690 -1.0000 -1.0000 0942479 1593864569.60 151.5453 59.9997 32.0000 1.9639 1.9657 404.9643 405.4099 0.0690 -1.0000 -1.0000 0942541 1593864569.70 151.5579 59.9988 32.0000 1.9641 1.9659 404.9813 405.4277 0.0692 -1.0000 -1.0000 0942604 1593864569.80 151.5653 59.9982 32.0000 1.9646 1.9664 404.9982 405.4440 0.0690 -1.0000 -1.0000 0942666 1593864569.90 151.5653 59.9982 32.0000 1.9640 1.9658 405.0057 405.4519 0.0692 -1.0000 -1.0000 0942744 1593864570.00 151.5653 59.9982 32.0000 1.9639 1.9657 404.9599 405.4059 0.0691 -1.0000 -1.0000 0942807 1593864570.10 151.5653 59.9982 32.0000 1.9640 1.9658 404.9944 405.4402 0.0690 -1.0000 -1.0000 0942869 1593864570.20 151.5653 59.9982 32.0000 1.9637 1.9655 405.0042 405.4495 0.0690 -1.0000 -1.0000 0942947 1593864570.30 151.5653 59.9982 32.0000 1.9641 1.9658 405.0583 405.5040 0.0690 -1.0000 -1.0000 0943010 1593864570.40 151.5306 59.9982 32.0000 1.9637 1.9655 405.0115 405.4580 0.0692 -1.0000 -1.0000 0943072 1593864570.50 151.5306 59.9982 32.0000 1.9637 1.9655 404.9937 405.4402 0.0691 -1.0000 -1.0000 0943322 1593864570.60 151.5306 59.9982 32.0000 1.9641 1.9659 404.9688 405.4148 0.0691 -1.0000 -1.0000 0943385 1593864570.70 151.5306 59.9982 32.0000 1.9638 1.9656 404.9363 405.3823 0.0690 -1.0000 -1.0000 0943447 1593864570.80 151.5306 59.9982 32.0000 1.9640 1.9657 405.0642 405.5091 0.0689 -1.0000 -1.0000 0943510 1593864570.90 151.5306 59.9982 32.0000 1.9639 1.9657 405.0086 405.4546 0.0692 -1.0000 -1.0000 0943572 1593864571.00 151.5404 59.9982 32.0000 1.9633 1.9651 404.9272 405.3730 0.0691 -1.0000 -1.0000 0944010 1593864571.10 151.5404 59.9982 32.0000 1.9636 1.9654 404.9275 405.3744 0.0692 -1.0000 -1.0000 0944072 1593864571.20 151.5404 59.9982 32.0000 1.9640 1.9658 404.9797 405.4260 0.0692 -1.0000 -1.0000 0944135 1593864571.30 151.5404 59.9982 32.0000 1.9641 1.9658 405.0375 405.4832 0.0691 -1.0000 -1.0000 0944197 1593864571.40 151.5404 59.9982 32.0000 1.9646 1.9664 404.9436 405.3895 0.0690 -1.0000 -1.0000 0944275 1593864571.50 151.5225 59.9982 32.0000 1.9642 1.9659 404.9687 405.4142 0.0691 -1.0000 -1.0000 0944806 1593864571.60 151.5225 59.9982 32.0000 1.9642 1.9660 404.9881 405.4339 0.0691 -1.0000 -1.0000 0944869 1593864571.70 151.5225 59.9982 32.0000 1.9632 1.9650 405.0023 405.4480 0.0690 -1.0000 -1.0000 0944931 1593864571.80 151.5225 59.9982 32.0000 1.9640 1.9658 404.9958 405.4404 0.0689 -1.0000 -1.0000 0945009 1593864571.90 151.5225 59.9982 32.0000 1.9640 1.9657 405.0369 405.4833 0.0691 -1.0000 -1.0000 0945072 1593864572.00 151.5243 59.9982 32.0000 1.9647 1.9665 405.0663 405.5122 0.0691 -1.0000 -1.0000 0945244 1593864572.10 151.5699 59.9982 32.0000 1.9644 1.9662 405.0389 405.4848 0.0691 -1.0000 -1.0000 0945306 1593864572.20 151.5699 59.9982 32.0000 1.9643 1.9660 405.0044 405.4509 0.0692 -1.0000 -1.0000 0945384 1593864572.30 151.5699 59.9982 32.0000 1.9642 1.9660 405.0022 405.4492 0.0692 -1.0000 -1.0000 0945447 1593864572.40 151.5699 59.9982 32.0000 1.9640 1.9658 405.0353 405.4816 0.0691 -1.0000 -1.0000 0945509 1593864572.50 151.5699 59.9982 32.0000 1.9639 1.9657 405.0159 405.4621 0.0692 -1.0000 -1.0000 0945587 1593864572.60 151.5700 59.9982 32.0000 1.9645 1.9663 405.0312 405.4768 0.0690 -1.0000 -1.0000 0945650 1593864572.70 151.5700 59.9982 32.0000 1.9636 1.9654 404.9913 405.4367 0.0690 -1.0000 -1.0000 0945712 1593864572.80 151.5700 59.9982 32.0000 1.9646 1.9664 404.9969 405.4419 0.0689 -1.0000 -1.0000 0945790 1593864572.90 151.5700 59.9982 32.0000 1.9640 1.9658 404.9392 405.3858 0.0691 -1.0000 -1.0000 0945837 1593864573.00 151.5700 59.9982 32.0000 1.9646 1.9664 405.0768 405.5226 0.0691 -1.0000 -1.0000 0946072 1593864573.10 151.5654 59.9982 32.0000 1.9629 1.9647 405.0536 405.4994 0.0689 -1.0000 -1.0000 0946150 1593864573.20 151.5335 59.9982 32.0000 1.9639 1.9656 405.0338 405.4796 0.0691 -1.0000 -1.0000 0946212 1593864573.30 151.5335 59.9982 32.0000 1.9638 1.9655 405.0095 405.4553 0.0691 -1.0000 -1.0000 0946275 1593864573.40 151.5335 59.9982 32.0000 1.9636 1.9654 404.9908 405.4369 0.0691 -1.0000 -1.0000 0946337 1593864573.50 151.5335 59.9982 32.0000 1.9643 1.9661 404.9418 405.3872 0.0690 -1.0000 -1.0000 0946400 1593864573.60 151.5335 59.9982 32.0000 1.9642 1.9660 404.9784 405.4247 0.0691 -1.0000 -1.0000 0946587 1593864573.70 151.5096 59.9982 32.0000 1.9645 1.9663 405.0509 405.4974 0.0692 -1.0000 -1.0000 0946665 1593864573.80 151.5096 59.9982 32.0000 1.9640 1.9658 405.0921 405.5384 0.0691 -1.0000 -1.0000 0946728 1593864573.90 151.5096 59.9982 32.0000 1.9632 1.9650 404.9722 405.4193 0.0692 -1.0000 -1.0000 0946806 1593864574.00 151.5096 59.9982 32.0000 1.9634 1.9652 404.9873 405.4329 0.0690 -1.0000 -1.0000 0946868 1593864574.10 151.5096 59.9982 32.0000 1.9636 1.9654 404.9271 405.3731 0.0691 -1.0000 -1.0000 0947087 1593864574.20 151.5545 59.9982 32.0000 1.9641 1.9659 405.0133 405.4596 0.0691 -1.0000 -1.0000 0947165 1593864574.30 151.5808 59.9982 32.0000 1.9634 1.9651 405.0119 405.4579 0.0690 -1.0000 -1.0000 0947227 1593864574.40 151.5808 59.9982 32.0000 1.9644 1.9662 404.9237 405.3701 0.0692 -1.0000 -1.0000 0947290 1593864574.50 151.5808 59.9982 32.0000 1.9649 1.9667 405.0357 405.4817 0.0690 -1.0000 -1.0000 0947352 1593864574.60 151.5808 59.9982 32.0000 1.9638 1.9655 405.0219 405.4682 0.0692 -1.0000 -1.0000 0947493 1593864574.70 151.5808 59.9982 32.0000 1.9637 1.9655 404.9989 405.4446 0.0690 -1.0000 -1.0000 0947555 1593864574.80 151.5381 59.9984 32.0000 1.9643 1.9661 405.0725 405.5185 0.0692 -1.0000 -1.0000 0947618 1593864574.90 151.5381 59.9984 32.0000 1.9638 1.9656 405.0125 405.4591 0.0691 -1.0000 -1.0000 0947680 1593864575.00 151.5381 59.9984 32.0000 1.9642 1.9660 404.9533 405.3994 0.0691 -1.0000 -1.0000 0947743 1593864575.10 151.5381 59.9984 32.0000 1.9640 1.9658 405.0210 405.4659 0.0690 -1.0000 -1.0000 0948555 1593864575.20 151.5381 59.9984 32.0000 1.9638 1.9656 405.0104 405.4564 0.0690 -1.0000 -1.0000 0948618 1593864575.30 151.5537 59.9984 32.0000 1.9637 1.9655 405.0584 405.5037 0.0690 -1.0000 -1.0000 0948680 1593864575.40 151.5537 59.9984 32.0000 1.9643 1.9661 404.9402 405.3857 0.0690 -1.0000 -1.0000 0948758 1593864575.50 151.5537 59.9984 32.0000 1.9644 1.9662 405.0553 405.5009 0.0690 -1.0000 -1.0000 0948821 1593864575.60 151.5537 59.9984 32.0000 1.9635 1.9653 404.9886 405.4348 0.0692 -1.0000 -1.0000 0948883 1593864575.70 151.5537 59.9984 32.0000 1.9638 1.9656 404.9270 405.3725 0.0690 -1.0000 -1.0000 0948946 1593864575.80 151.5367 59.9984 32.0000 1.9640 1.9658 405.0021 405.4480 0.0691 -1.0000 -1.0000 0949024 1593864575.90 151.5172 59.9984 32.0000 1.9636 1.9654 405.0881 405.5355 0.0693 -1.0000 -1.0000 0949102 1593864576.00 151.5172 59.9984 32.0000 1.9638 1.9655 405.0139 405.4604 0.0691 -1.0000 -1.0000 0949149 1593864576.10 151.5172 59.9984 32.0000 1.9632 1.9649 404.9642 405.4091 0.0688 -1.0000 -1.0000 0949227 1593864576.20 151.5172 59.9984 32.0000 1.9632 1.9650 404.9665 405.4110 0.0690 -1.0000 -1.0000 0949289 1593864576.30 151.5172 59.9984 32.0000 1.9637 1.9655 405.0760 405.5231 0.0692 -1.0000 -1.0000 0949352 1593864576.40 151.4842 59.9984 32.0000 1.9636 1.9654 405.0317 405.4781 0.0692 -1.0000 -1.0000 0949414 1593864576.50 151.4842 59.9984 32.0000 1.9640 1.9657 405.0487 405.4942 0.0689 -1.0000 -1.0000 0949493 1593864576.60 151.4842 59.9984 32.0000 1.9638 1.9656 405.0896 405.5340 0.0689 -1.0000 -1.0000 0950227 1593864576.70 151.4842 59.9984 32.0000 1.9637 1.9654 405.0423 405.4876 0.0690 -1.0000 -1.0000 0950289 1593864576.80 151.4834 59.9984 32.0000 1.9639 1.9657 404.9475 405.3931 0.0691 -1.0000 -1.0000 0950367 1593864576.90 151.4440 59.9984 32.0000 1.9641 1.9659 404.8959 405.3410 0.0690 -1.0000 -1.0000 0950430 1593864577.00 151.4440 59.9984 32.0000 1.9629 1.9647 405.0584 405.5039 0.0690 -1.0000 -1.0000 0950524 1593864577.10 151.4440 59.9984 32.0000 1.9637 1.9655 404.9675 405.4135 0.0691 -1.0000 -1.0000 0950586 1593864577.20 151.4440 59.9984 32.0000 1.9631 1.9649 404.9813 405.4270 0.0690 -1.0000 -1.0000 0950649 1593864577.30 151.4440 59.9984 32.0000 1.9631 1.9649 404.9635 405.4090 0.0690 -1.0000 -1.0000 0950711 1593864577.40 151.4440 59.9984 32.0000 1.9637 1.9654 404.9520 405.3984 0.0692 -1.0000 -1.0000 0950789 1593864577.50 151.4855 59.9984 32.0000 1.9633 1.9651 404.9930 405.4390 0.0691 -1.0000 -1.0000 0950852 1593864577.60 151.4855 59.9984 32.0000 1.9626 1.9644 405.0414 405.4884 0.0692 -1.0000 -1.0000 0950914 1593864577.70 151.4855 59.9984 32.0000 1.9634 1.9651 405.0053 405.4515 0.0691 -1.0000 -1.0000 0950992 1593864577.80 151.4855 59.9984 32.0000 1.9634 1.9652 405.0263 405.4730 0.0692 -1.0000 -1.0000 0951055 1593864577.90 151.4855 59.9984 32.0000 1.9636 1.9653 405.0576 405.5036 0.0691 -1.0000 -1.0000 0951117 1593864578.00 151.4855 59.9984 32.0000 1.9638 1.9656 405.0593 405.5057 0.0692 -1.0000 -1.0000 0951195 1593864578.10 151.4855 59.9984 32.0000 1.9635 1.9653 404.9866 405.4313 0.0689 -1.0000 -1.0000 0951258 1593864578.20 151.4814 59.9984 32.0000 1.9630 1.9648 405.0346 405.4815 0.0691 -1.0000 -1.0000 0952117 1593864578.30 151.4814 59.9984 32.0000 1.9633 1.9651 405.0225 405.4683 0.0691 -1.0000 -1.0000 0952180 1593864578.40 151.4814 59.9984 32.0000 1.9632 1.9650 404.9353 405.3798 0.0689 -1.0000 -1.0000 0952242 1593864578.50 151.4814 59.9984 32.0000 1.9630 1.9648 405.0360 405.4814 0.0691 -1.0000 -1.0000 0952305 1593864578.60 151.4814 59.9984 32.0000 1.9636 1.9654 405.0466 405.4924 0.0690 -1.0000 -1.0000 0952367 1593864578.70 151.4823 59.9984 32.0000 1.9633 1.9651 404.9537 405.3989 0.0690 -1.0000 -1.0000 0952430 1593864578.80 151.4983 59.9984 32.0000 1.9632 1.9650 405.0513 405.4977 0.0690 -1.0000 -1.0000 0952508 1593864578.90 151.4983 59.9984 32.0000 1.9633 1.9651 404.9924 405.4377 0.0690 -1.0000 -1.0000 0952570 1593864579.00 151.4983 59.9984 32.0000 1.9640 1.9658 405.0122 405.4584 0.0691 -1.0000 -1.0000 0952632 1593864579.10 151.4983 59.9984 32.0000 1.9638 1.9656 404.9980 405.4429 0.0690 -1.0000 -1.0000 0952710 1593864579.20 151.4983 59.9984 32.0000 1.9633 1.9651 405.0142 405.4604 0.0691 -1.0000 -1.0000 0952773 1593864579.30 151.4749 59.9984 32.0000 1.9639 1.9657 405.0480 405.4933 0.0689 -1.0000 -1.0000 0952835 1593864579.40 151.4749 59.9984 32.0000 1.9645 1.9662 404.9946 405.4382 0.0688 -1.0000 -1.0000 0952914 1593864579.50 151.4749 59.9984 32.0000 1.9630 1.9647 404.9612 405.4061 0.0689 -1.0000 -1.0000 0952976 1593864579.60 151.4749 59.9984 32.0000 1.9637 1.9655 404.9857 405.4304 0.0689 -1.0000 -1.0000 0953039 1593864579.70 151.4749 59.9984 32.0000 1.9636 1.9654 405.0611 405.5070 0.0691 -1.0000 -1.0000 0953101 1593864579.80 151.4811 59.9985 32.0000 1.9637 1.9655 405.0090 405.4550 0.0690 -1.0000 -1.0000 0953164 1593864579.90 151.4923 59.9986 32.0000 1.9634 1.9652 404.9867 405.4314 0.0689 -1.0000 -1.0000 0953242 1593864580.00 151.4923 59.9986 32.0000 1.9634 1.9652 405.0317 405.4771 0.0690 -1.0000 -1.0000 0953304 1593864580.10 151.4923 59.9986 32.0000 1.9635 1.9652 405.0180 405.4637 0.0690 -1.0000 -1.0000 0953367 1593864580.20 151.4923 59.9986 32.0000 1.9638 1.9656 404.9793 405.4270 0.0694 -1.0000 -1.0000 0953507 1593864580.30 151.4923 59.9986 32.0000 1.9637 1.9655 404.9728 405.4180 0.0690 -1.0000 -1.0000 0953570 1593864580.40 151.4923 59.9986 32.0000 1.9633 1.9651 405.0208 405.4660 0.0690 -1.0000 -1.0000 0953632 1593864580.50 151.4949 59.9986 32.0000 1.9640 1.9658 404.9926 405.4387 0.0691 -1.0000 -1.0000 0953710 1593864580.60 151.5010 59.9986 32.0000 1.9634 1.9652 405.0671 405.5135 0.0691 -1.0000 -1.0000 0953773 1593864580.70 151.5010 59.9986 32.0000 1.9638 1.9656 404.9806 405.4267 0.0691 -1.0000 -1.0000 0953835 1593864580.80 151.5010 59.9986 32.0000 1.9640 1.9657 405.0889 405.5338 0.0688 -1.0000 -1.0000 0954023 1593864580.90 151.5010 59.9986 32.0000 1.9641 1.9659 405.0170 405.4607 0.0688 -1.0000 -1.0000 0954085 1593864581.00 151.5010 59.9986 32.0000 1.9639 1.9656 405.0029 405.4479 0.0689 -1.0000 -1.0000 0954148 1593864581.10 151.5216 59.9986 32.0000 1.9639 1.9656 405.0456 405.4909 0.0690 -1.0000 -1.0000 0954226 1593864581.20 151.5216 59.9986 32.0000 1.9636 1.9654 405.0758 405.5212 0.0690 -1.0000 -1.0000 0954289 1593864581.30 151.5216 59.9986 32.0000 1.9638 1.9656 405.0542 405.4993 0.0689 -1.0000 -1.0000 0954523 1593864581.40 151.5216 59.9986 32.0000 1.9637 1.9655 405.0424 405.4875 0.0690 -1.0000 -1.0000 0954601 1593864581.50 151.5216 59.9986 32.0000 1.9638 1.9655 405.0378 405.4838 0.0690 -1.0000 -1.0000 0954663 1593864581.60 151.5216 59.9986 32.0000 1.9634 1.9652 405.0831 405.5279 0.0689 -1.0000 -1.0000 0954726 1593864581.70 151.5216 59.9986 32.0000 1.9639 1.9656 405.0229 405.4679 0.0689 -1.0000 -1.0000 0954788 1593864581.80 151.5198 59.9986 32.0000 1.9644 1.9662 404.9726 405.4170 0.0689 -1.0000 -1.0000 0955038 1593864581.90 151.5198 59.9986 32.0000 1.9640 1.9657 405.0133 405.4589 0.0691 -1.0000 -1.0000 0955101 1593864582.00 151.5198 59.9986 32.0000 1.9638 1.9655 404.9337 405.3789 0.0689 -1.0000 -1.0000 0955163 1593864582.10 151.5198 59.9986 32.0000 1.9636 1.9653 405.0101 405.4548 0.0689 -1.0000 -1.0000 0955226 1593864582.20 151.5198 59.9986 32.0000 1.9637 1.9654 405.0020 405.4466 0.0689 -1.0000 -1.0000 0955304 1593864582.30 151.5230 59.9986 32.0000 1.9641 1.9659 405.0781 405.5238 0.0691 -1.0000 -1.0000 0956054 1593864582.40 151.5279 59.9986 32.0000 1.9632 1.9649 405.0252 405.4705 0.0690 -1.0000 -1.0000 0956116 1593864582.50 151.5279 59.9986 32.0000 1.9633 1.9651 405.0164 405.4616 0.0690 -1.0000 -1.0000 0956179 1593864582.60 151.5279 59.9986 32.0000 1.9636 1.9654 404.9083 405.3534 0.0690 -1.0000 -1.0000 0956241 1593864582.70 151.5279 59.9986 32.0000 1.9641 1.9659 405.0496 405.4946 0.0689 -1.0000 -1.0000 0956304 1593864582.80 151.5279 59.9986 32.0000 1.9647 1.9665 405.0140 405.4595 0.0691 -1.0000 -1.0000 0956382 1593864582.90 151.5127 59.9986 32.0000 1.9644 1.9662 405.0004 405.4455 0.0689 -1.0000 -1.0000 0956444 1593864583.00 151.5126 59.9986 32.0000 1.9638 1.9655 405.0353 405.4804 0.0689 -1.0000 -1.0000 0956507 1593864583.10 151.5126 59.9986 32.0000 1.9627 1.9645 405.0191 405.4640 0.0689 -1.0000 -1.0000 0956585 1593864583.20 151.5126 59.9986 32.0000 1.9632 1.9650 405.0122 405.4575 0.0690 -1.0000 -1.0000 0956647 1593864583.30 151.5126 59.9986 32.0000 1.9640 1.9658 404.9815 405.4264 0.0690 -1.0000 -1.0000 0956710 1593864583.40 151.5126 59.9986 32.0000 1.9636 1.9654 404.9184 405.3650 0.0692 -1.0000 -1.0000 0956788 1593864583.50 151.4817 59.9986 32.0000 1.9636 1.9654 404.9881 405.4342 0.0690 -1.0000 -1.0000 0956850 1593864583.60 151.4817 59.9986 32.0000 1.9639 1.9657 404.9666 405.4112 0.0689 -1.0000 -1.0000 0956913 1593864583.70 151.4817 59.9986 32.0000 1.9640 1.9658 405.0137 405.4591 0.0690 -1.0000 -1.0000 0956975 1593864583.80 151.4817 59.9986 32.0000 1.9634 1.9652 405.0072 405.4522 0.0689 -1.0000 -1.0000 0957038 1593864583.90 151.4817 59.9986 32.0000 1.9632 1.9650 405.0581 405.5038 0.0690 -1.0000 -1.0000 0957116 1593864584.00 151.4996 59.9986 32.0000 1.9627 1.9644 405.0199 405.4652 0.0690 -1.0000 -1.0000 0957178 1593864584.10 151.5001 59.9986 32.0000 1.9634 1.9652 404.9330 405.3776 0.0689 -1.0000 -1.0000 0957241 1593864584.20 151.5001 59.9986 32.0000 1.9633 1.9651 404.9902 405.4345 0.0689 -1.0000 -1.0000 0957319 1593864584.30 151.4959 59.9986 32.0000 1.9643 1.9661 405.0278 405.4737 0.0690 -1.0000 -1.0000 0957538 1593864584.40 151.5060 59.9986 32.0000 1.9632 1.9650 405.0093 405.4551 0.0691 -1.0000 -1.0000 0957600 1593864584.50 151.5060 59.9986 32.0000 1.9632 1.9650 405.0441 405.4891 0.0689 -1.0000 -1.0000 0957678 1593864584.60 151.5060 59.9986 32.0000 1.9631 1.9649 404.9556 405.4009 0.0690 -1.0000 -1.0000 0957741 1593864584.70 151.5060 59.9986 32.0000 1.9637 1.9655 404.9549 405.4010 0.0691 -1.0000 -1.0000 0957803 1593864584.80 151.5060 59.9986 32.0000 1.9637 1.9655 405.0280 405.4742 0.0691 -1.0000 -1.0000 0958053 1593864584.90 151.5060 59.9986 32.0000 1.9639 1.9657 404.9850 405.4296 0.0689 -1.0000 -1.0000 0958115 1593864585.00 151.5060 59.9986 32.0000 1.9627 1.9645 404.9683 405.4132 0.0689 -1.0000 -1.0000 0958178 1593864585.10 151.5060 59.9986 32.0000 1.9629 1.9647 404.9709 405.4163 0.0690 -1.0000 -1.0000 0958256 1593864585.20 151.5060 59.9986 32.0000 1.9637 1.9655 404.9958 405.4407 0.0690 -1.0000 -1.0000 0958319 1593864585.30 151.5060 59.9986 32.0000 1.9634 1.9652 404.9959 405.4420 0.0691 -1.0000 -1.0000 0958381 1593864585.40 151.5063 59.9986 32.0000 1.9633 1.9651 404.9479 405.3926 0.0689 -1.0000 -1.0000 0958522 1593864585.50 151.5073 59.9986 32.0000 1.9638 1.9656 404.9919 405.4374 0.0689 -1.0000 -1.0000 0958584 1593864585.60 151.5073 59.9986 32.0000 1.9638 1.9656 405.0000 405.4441 0.0688 -1.0000 -1.0000 0958647 1593864585.70 151.5073 59.9986 32.0000 1.9635 1.9653 405.0254 405.4694 0.0688 -1.0000 -1.0000 0958725 1593864585.80 151.5253 59.9986 32.0000 1.9640 1.9658 405.0876 405.5328 0.0689 -1.0000 -1.0000 0958787 1593864585.90 151.5253 59.9986 32.0000 1.9638 1.9655 405.0535 405.4981 0.0688 -1.0000 -1.0000 0959568 1593864586.00 151.5253 59.9986 32.0000 1.9640 1.9657 405.0146 405.4596 0.0690 -1.0000 -1.0000 0959631 1593864586.10 151.5253 59.9986 32.0000 1.9639 1.9656 405.0357 405.4807 0.0689 -1.0000 -1.0000 0959693 1593864586.20 151.5253 59.9986 32.0000 1.9630 1.9647 405.0429 405.4880 0.0689 -1.0000 -1.0000 0959756 1593864586.30 151.5262 59.9986 32.0000 1.9641 1.9659 404.9915 405.4375 0.0692 -1.0000 -1.0000 0959818 1593864586.40 151.5269 59.9986 32.0000 1.9641 1.9659 405.0412 405.4871 0.0690 -1.0000 -1.0000 0959881 1593864586.50 151.5269 59.9986 32.0000 1.9645 1.9663 405.0580 405.5024 0.0689 -1.0000 -1.0000 0959959 1593864586.60 151.5269 59.9986 32.0000 1.9641 1.9658 405.0926 405.5372 0.0689 -1.0000 -1.0000 1000021 1593864586.70 151.5269 59.9986 32.0000 1.9642 1.9660 405.0854 405.5296 0.0688 -1.0000 -1.0000 1000084 1593864586.80 151.5269 59.9986 32.0000 1.9635 1.9653 404.9943 405.4382 0.0688 -1.0000 -1.0000 1000162 1593864586.90 151.4954 59.9986 32.0000 1.9641 1.9659 405.0200 405.4642 0.0688 -1.0000 -1.0000 1000225 1593864587.00 151.4954 59.9986 32.0000 1.9633 1.9651 405.0110 405.4556 0.0689 -1.0000 -1.0000 1000287 1593864587.10 151.4954 59.9986 32.0000 1.9631 1.9649 404.9719 405.4167 0.0690 -1.0000 -1.0000 1000350 1593864587.20 151.4954 59.9986 32.0000 1.9636 1.9654 404.9929 405.4377 0.0689 -1.0000 -1.0000 1000412 1593864587.30 151.4954 59.9986 32.0000 1.9639 1.9656 404.9419 405.3864 0.0689 -1.0000 -1.0000 1000475 1593864587.40 151.4954 59.9986 32.0000 1.9640 1.9658 404.9599 405.4052 0.0690 -1.0000 -1.0000 1000553 1593864587.50 151.5194 59.9986 32.0000 1.9641 1.9659 405.0190 405.4643 0.0689 -1.0000 -1.0000 1000615 1593864587.60 151.5194 59.9986 32.0000 1.9634 1.9652 405.0284 405.4724 0.0689 -1.0000 -1.0000 1000678 1593864587.70 151.5194 59.9986 32.0000 1.9632 1.9649 405.0123 405.4578 0.0690 -1.0000 -1.0000 1000756 1593864587.80 151.5194 59.9986 32.0000 1.9643 1.9661 404.9912 405.4363 0.0690 -1.0000 -1.0000 1000818 1593864587.90 151.5194 59.9986 32.0000 1.9640 1.9657 404.9810 405.4254 0.0689 -1.0000 -1.0000 1000880 1593864588.00 151.5194 59.9986 32.0000 1.9641 1.9659 405.0064 405.4520 0.0690 -1.0000 -1.0000 1000943 1593864588.10 151.5150 59.9986 32.0000 1.9638 1.9656 404.9844 405.4292 0.0689 -1.0000 -1.0000 1001005 1593864588.20 151.5092 59.9986 32.0000 1.9641 1.9659 405.0310 405.4766 0.0690 -1.0000 -1.0000 1001084 1593864588.30 151.5092 59.9986 32.0000 1.9641 1.9659 404.9929 405.4381 0.0689 -1.0000 -1.0000 1001146 1593864588.40 151.5092 59.9986 32.0000 1.9637 1.9655 404.9905 405.4353 0.0689 -1.0000 -1.0000 1001208 1593864588.50 151.5092 59.9986 32.0000 1.9638 1.9656 404.9974 405.4419 0.0688 -1.0000 -1.0000 1001599 1593864588.60 151.5092 59.9986 32.0000 1.9632 1.9650 405.0024 405.4471 0.0689 -1.0000 -1.0000 1001662 1593864588.70 151.5365 59.9986 32.0000 1.9639 1.9657 405.0460 405.4913 0.0690 -1.0000 -1.0000 1001724 1593864588.80 151.5365 59.9986 32.0000 1.9639 1.9656 405.0426 405.4871 0.0689 -1.0000 -1.0000 1001802 1593864588.90 151.5365 59.9986 32.0000 1.9634 1.9652 405.0330 405.4784 0.0690 -1.0000 -1.0000 1001865 1593864589.00 151.5365 59.9986 32.0000 1.9638 1.9655 405.1242 405.5693 0.0689 -1.0000 -1.0000 1002036 1593864589.10 151.5365 59.9986 32.0000 1.9642 1.9660 405.0809 405.5261 0.0690 -1.0000 -1.0000 1002115 1593864589.20 151.5365 59.9986 32.0000 1.9640 1.9658 405.0573 405.5030 0.0690 -1.0000 -1.0000 1002177 1593864589.30 151.5257 59.9986 32.0000 1.9636 1.9654 405.0827 405.5277 0.0689 -1.0000 -1.0000 1002240 1593864589.40 151.5257 59.9986 32.0000 1.9640 1.9658 405.0565 405.5014 0.0689 -1.0000 -1.0000 1002318 1593864589.50 151.5257 59.9986 32.0000 1.9640 1.9658 405.0623 405.5067 0.0688 -1.0000 -1.0000 1002537 1593864589.60 151.5257 59.9986 32.0000 1.9637 1.9655 405.0039 405.4479 0.0687 -1.0000 -1.0000 1002599 1593864589.70 151.5257 59.9986 32.0000 1.9635 1.9652 405.0413 405.4863 0.0689 -1.0000 -1.0000 1002677 1593864589.80 151.5257 59.9986 32.0000 1.9642 1.9660 404.9730 405.4175 0.0688 -1.0000 -1.0000 1002740 1593864589.90 151.5257 59.9986 32.0000 1.9636 1.9654 405.0486 405.4928 0.0688 -1.0000 -1.0000 1002802 1593864590.00 151.5257 59.9986 32.0000 1.9639 1.9657 405.0824 405.5276 0.0689 -1.0000 -1.0000 1003286 1593864590.10 151.5184 59.9985 32.0000 1.9641 1.9659 405.0000 405.4446 0.0688 -1.0000 -1.0000 1003349 1593864590.20 151.5184 59.9985 32.0000 1.9640 1.9657 405.0266 405.4706 0.0688 -1.0000 -1.0000 1003427 1593864590.30 151.5184 59.9985 32.0000 1.9643 1.9661 405.0646 405.5095 0.0689 -1.0000 -1.0000 1003489 1593864590.40 151.5232 59.9985 32.0000 1.9640 1.9657 405.0813 405.5260 0.0688 -1.0000 -1.0000 1003552 1593864590.50 151.5362 59.9985 32.0000 1.9636 1.9654 405.0434 405.4880 0.0689 -1.0000 -1.0000 1003614 1593864590.60 151.5362 59.9985 32.0000 1.9640 1.9658 405.0592 405.5045 0.0690 -1.0000 -1.0000 1003677 1593864590.70 151.5362 59.9985 32.0000 1.9637 1.9655 405.0278 405.4736 0.0690 -1.0000 -1.0000 1003739 1593864590.80 151.5362 59.9985 32.0000 1.9634 1.9652 405.0399 405.4842 0.0687 -1.0000 -1.0000 1003817 1593864590.90 151.5362 59.9985 32.0000 1.9644 1.9662 404.9983 405.4437 0.0690 -1.0000 -1.0000 1003880 1593864591.00 151.5362 59.9985 32.0000 1.9637 1.9654 405.0054 405.4498 0.0688 -1.0000 -1.0000 1004021 1593864591.10 151.5302 59.9985 32.0000 1.9644 1.9661 405.0910 405.5367 0.0691 -1.0000 -1.0000 1004099 1593864591.20 151.4941 59.9985 32.0000 1.9639 1.9656 405.0990 405.5433 0.0688 -1.0000 -1.0000 1004161 1593864591.30 151.4941 59.9985 32.0000 1.9637 1.9654 405.0219 405.4670 0.0690 -1.0000 -1.0000 1004224 1593864591.40 151.4941 59.9985 32.0000 1.9631 1.9649 404.9626 405.4081 0.0690 -1.0000 -1.0000 1004302 1593864591.50 151.4941 59.9985 32.0000 1.9644 1.9661 405.0066 405.4516 0.0689 -1.0000 -1.0000 1004364 1593864591.60 151.4784 59.9985 32.0000 1.9639 1.9657 405.0087 405.4537 0.0690 -1.0000 -1.0000 1004427 1593864591.70 151.4753 59.9985 32.0000 1.9641 1.9658 405.0196 405.4649 0.0689 -1.0000 -1.0000 1004520 1593864591.80 151.4753 59.9985 32.0000 1.9632 1.9650 405.0093 405.4536 0.0688 -1.0000 -1.0000 1004583 1593864591.90 151.4753 59.9985 32.0000 1.9626 1.9643 405.0014 405.4459 0.0689 -1.0000 -1.0000 1004645 1593864592.00 151.4753 59.9985 32.0000 1.9635 1.9653 405.0183 405.4633 0.0689 -1.0000 -1.0000 1004833 1593864592.10 151.4753 59.9985 32.0000 1.9641 1.9659 405.0130 405.4570 0.0688 -1.0000 -1.0000 1004895 1593864592.20 151.5046 59.9985 32.0000 1.9640 1.9658 405.0069 405.4516 0.0689 -1.0000 -1.0000 1004973 1593864592.30 151.5164 59.9985 32.0000 1.9641 1.9659 405.0584 405.5022 0.0687 -1.0000 -1.0000 1005067 1593864592.40 151.5164 59.9985 32.0000 1.9638 1.9656 405.0108 405.4559 0.0689 -1.0000 -1.0000 1005129 1593864592.50 151.5164 59.9985 32.0000 1.9641 1.9659 404.9844 405.4285 0.0688 -1.0000 -1.0000 1005301 1593864592.60 151.5164 59.9985 32.0000 1.9633 1.9651 405.0164 405.4607 0.0689 -1.0000 -1.0000 1005364 1593864592.70 151.5164 59.9985 32.0000 1.9637 1.9655 405.0056 405.4499 0.0688 -1.0000 -1.0000 1005426 1593864592.80 151.4704 59.9985 32.0000 1.9634 1.9652 405.0385 405.4828 0.0688 -1.0000 -1.0000 1005504 1593864592.90 151.4704 59.9985 32.0000 1.9638 1.9656 405.0140 405.4580 0.0687 -1.0000 -1.0000 1005567 1593864593.00 151.4704 59.9985 32.0000 1.9631 1.9649 405.0214 405.4653 0.0688 -1.0000 -1.0000 1006301 1593864593.10 151.4704 59.9985 32.0000 1.9641 1.9659 405.0301 405.4748 0.0689 -1.0000 -1.0000 1006364 1593864593.20 151.4704 59.9985 32.0000 1.9640 1.9658 405.0000 405.4449 0.0689 -1.0000 -1.0000 1006426 1593864593.30 151.4870 59.9985 32.0000 1.9634 1.9652 405.0266 405.4723 0.0690 -1.0000 -1.0000 1006489 1593864593.40 151.4870 59.9985 32.0000 1.9636 1.9653 405.0251 405.4696 0.0688 -1.0000 -1.0000 1006567 1593864593.50 151.4870 59.9985 32.0000 1.9636 1.9653 405.0091 405.4537 0.0689 -1.0000 -1.0000 1006629 1593864593.60 151.4870 59.9985 32.0000 1.9639 1.9657 404.9381 405.3827 0.0689 -1.0000 -1.0000 1006692 1593864593.70 151.4870 59.9985 32.0000 1.9639 1.9657 405.0438 405.4884 0.0688 -1.0000 -1.0000 1006770 1593864593.80 151.4870 59.9985 32.0000 1.9640 1.9658 404.9880 405.4326 0.0689 -1.0000 -1.0000 1006832 1593864593.90 151.4870 59.9985 32.0000 1.9639 1.9657 404.9612 405.4061 0.0689 -1.0000 -1.0000 1006895 1593864594.00 151.4870 59.9985 32.0000 1.9636 1.9654 404.9940 405.4390 0.0689 -1.0000 -1.0000 1006957 1593864594.10 151.4870 59.9985 32.0000 1.9632 1.9650 405.0460 405.4910 0.0689 -1.0000 -1.0000 1007020 1593864594.20 151.4870 59.9985 32.0000 1.9634 1.9652 405.0458 405.4894 0.0688 -1.0000 -1.0000 1007098 1593864594.30 151.4870 59.9985 32.0000 1.9637 1.9655 405.0307 405.4757 0.0690 -1.0000 -1.0000 1007160 1593864594.40 151.4737 59.9985 32.0000 1.9632 1.9650 404.9607 405.4061 0.0690 -1.0000 -1.0000 1007223 1593864594.50 151.4737 59.9985 32.0000 1.9630 1.9647 404.9758 405.4201 0.0689 -1.0000 -1.0000 1007301 1593864594.60 151.4737 59.9985 32.0000 1.9638 1.9656 404.9969 405.4413 0.0688 -1.0000 -1.0000 1007520 1593864594.70 151.4737 59.9985 32.0000 1.9632 1.9649 405.0068 405.4526 0.0691 -1.0000 -1.0000 1007582 1593864594.80 151.4737 59.9985 32.0000 1.9642 1.9659 405.0044 405.4486 0.0688 -1.0000 -1.0000 1007660 1593864594.90 151.4508 59.9989 32.0000 1.9633 1.9651 405.0431 405.4871 0.0688 -1.0000 -1.0000 1007723 1593864595.00 151.4421 59.9991 32.0000 1.9627 1.9645 405.0234 405.4684 0.0689 -1.0000 -1.0000 1007785 1593864595.10 151.4421 59.9991 32.0000 1.9635 1.9653 404.9998 405.4444 0.0689 -1.0000 -1.0000 1008816 1593864595.20 151.4421 59.9991 32.0000 1.9639 1.9657 405.0119 405.4571 0.0690 -1.0000 -1.0000 1008879 1593864595.30 151.4421 59.9991 32.0000 1.9630 1.9648 404.9533 405.3977 0.0688 -1.0000 -1.0000 1008941 1593864595.40 151.4421 59.9991 32.0000 1.9630 1.9647 404.9791 405.4228 0.0688 -1.0000 -1.0000 1009019 1593864595.50 151.4421 59.9991 32.0000 1.9632 1.9649 404.9565 405.4011 0.0689 -1.0000 -1.0000 1009066 1593864595.60 151.4421 59.9991 32.0000 1.9635 1.9653 404.9707 405.4150 0.0688 -1.0000 -1.0000 1009144 1593864595.70 151.4421 59.9991 32.0000 1.9630 1.9648 405.0173 405.4632 0.0691 -1.0000 -1.0000 1009207 1593864595.80 151.4421 59.9991 32.0000 1.9638 1.9655 404.9559 405.4008 0.0689 -1.0000 -1.0000 1009269 1593864595.90 151.4421 59.9991 32.0000 1.9631 1.9649 405.0375 405.4814 0.0687 -1.0000 -1.0000 1009347 1593864596.00 151.4662 59.9991 32.0000 1.9632 1.9649 404.9235 405.3674 0.0688 -1.0000 -1.0000 1009410 1593864596.10 151.4615 59.9991 32.0000 1.9623 1.9641 404.9449 405.3899 0.0689 -1.0000 -1.0000 1009472 1593864596.20 151.4615 59.9991 32.0000 1.9633 1.9650 404.9932 405.4377 0.0688 -1.0000 -1.0000 1009535 1593864596.30 151.4615 59.9991 32.0000 1.9637 1.9655 404.9663 405.4114 0.0689 -1.0000 -1.0000 1009597 1593864596.40 151.4615 59.9991 32.0000 1.9630 1.9648 405.0002 405.4452 0.0690 -1.0000 -1.0000 1009660 1593864596.50 151.4615 59.9991 32.0000 1.9635 1.9652 404.9176 405.3624 0.0689 -1.0000 -1.0000 1009738 1593864596.60 151.4773 59.9991 32.0000 1.9630 1.9647 404.9335 405.3775 0.0689 -1.0000 -1.0000 1010331 1593864596.70 151.4766 59.9991 32.0000 1.9634 1.9652 404.9826 405.4276 0.0689 -1.0000 -1.0000 1010394 1593864596.80 151.4610 59.9991 32.0000 1.9640 1.9658 405.0166 405.4616 0.0690 -1.0000 -1.0000 1010457 1593864596.90 151.4610 59.9991 32.0000 1.9637 1.9655 404.9207 405.3654 0.0689 -1.0000 -1.0000 1010519 1593864597.00 151.4610 59.9991 32.0000 1.9633 1.9650 404.9416 405.3862 0.0689 -1.0000 -1.0000 1010581 1593864597.10 151.4610 59.9991 32.0000 1.9638 1.9656 404.9503 405.3944 0.0688 -1.0000 -1.0000 1010659 1593864597.20 151.4610 59.9991 32.0000 1.9641 1.9659 404.9189 405.3637 0.0689 -1.0000 -1.0000 1010722 1593864597.30 151.4610 59.9991 32.0000 1.9638 1.9656 405.0091 405.4545 0.0689 -1.0000 -1.0000 1010785 1593864597.40 151.4610 59.9991 32.0000 1.9638 1.9656 405.0356 405.4800 0.0688 -1.0000 -1.0000 1010863 1593864597.50 151.4610 59.9991 32.0000 1.9634 1.9652 404.9886 405.4330 0.0689 -1.0000 -1.0000 1010925 1593864597.60 151.4610 59.9991 32.0000 1.9633 1.9651 404.9967 405.4414 0.0689 -1.0000 -1.0000 1010987 1593864597.70 151.4610 59.9991 32.0000 1.9638 1.9656 404.9982 405.4431 0.0689 -1.0000 -1.0000 1011050 1593864597.80 151.4610 59.9991 32.0000 1.9633 1.9650 405.0227 405.4665 0.0687 -1.0000 -1.0000 1011112 1593864597.90 151.4610 59.9991 32.0000 1.9633 1.9650 405.0245 405.4678 0.0687 -1.0000 -1.0000 1011191 1593864598.00 151.4610 59.9991 32.0000 1.9638 1.9655 405.0141 405.4578 0.0687 -1.0000 -1.0000 1011253 1593864598.10 151.4610 59.9991 32.0000 1.9632 1.9649 405.0276 405.4719 0.0689 -1.0000 -1.0000 1011315 1593864598.20 151.4610 59.9991 32.0000 1.9632 1.9650 404.9814 405.4260 0.0688 -1.0000 -1.0000 1011394 1593864598.30 151.4610 59.9991 32.0000 1.9632 1.9650 404.9503 405.3944 0.0688 -1.0000 -1.0000 1011456 1593864598.40 151.4485 59.9991 32.0000 1.9634 1.9652 404.9368 405.3808 0.0688 -1.0000 -1.0000 1011519 1593864598.50 151.4672 59.9991 32.0000 1.9629 1.9647 404.9574 405.4016 0.0688 -1.0000 -1.0000 1011581 1593864598.60 151.4810 59.9991 32.0000 1.9628 1.9645 404.9490 405.3941 0.0690 -1.0000 -1.0000 1011644 1593864598.70 151.4810 59.9991 32.0000 1.9629 1.9647 404.9264 405.3707 0.0688 -1.0000 -1.0000 1011831 1593864598.80 151.4810 59.9991 32.0000 1.9635 1.9653 405.0344 405.4793 0.0689 -1.0000 -1.0000 1011909 1593864598.90 151.4810 59.9991 32.0000 1.9636 1.9654 404.9746 405.4193 0.0689 -1.0000 -1.0000 1011972 1593864599.00 151.4810 59.9991 32.0000 1.9628 1.9646 404.9677 405.4112 0.0687 -1.0000 -1.0000 1012034 1593864599.10 151.4810 59.9991 32.0000 1.9629 1.9647 404.8335 405.2777 0.0689 -1.0000 -1.0000 1012112 1593864599.20 151.4810 59.9991 32.0000 1.9631 1.9649 404.9717 405.4173 0.0690 -1.0000 -1.0000 1012284 1593864599.30 151.4810 59.9991 32.0000 1.9633 1.9651 404.9765 405.4209 0.0688 -1.0000 -1.0000 1012347 1593864599.40 151.4810 59.9991 32.0000 1.9639 1.9657 404.9656 405.4100 0.0688 -1.0000 -1.0000 1012409 1593864599.50 151.4658 59.9992 32.0000 1.9636 1.9654 404.9739 405.4184 0.0689 -1.0000 -1.0000 1012472 1593864599.60 151.4658 59.9992 32.0000 1.9639 1.9657 404.9284 405.3733 0.0689 -1.0000 -1.0000 1012534 1593864599.70 151.4658 59.9992 32.0000 1.9637 1.9655 404.9018 405.3464 0.0689 -1.0000 -1.0000 1012784 1593864599.80 151.4658 59.9992 32.0000 1.9635 1.9653 404.9575 405.4023 0.0689 -1.0000 -1.0000 1012847 1593864599.90 151.4658 59.9992 32.0000 1.9634 1.9651 404.9278 405.3722 0.0689 -1.0000 -1.0000 1012909 1593864600.00 151.4658 59.9992 32.0000 1.9633 1.9651 404.9405 405.3856 0.0689 -1.0000 -1.0000 1012971 1593864600.10 151.5067 59.9992 32.0000 1.9636 1.9654 404.9598 405.4044 0.0689 -1.0000 -1.0000 1013034 1593864600.20 151.5067 59.9992 32.0000 1.9636 1.9654 405.0465 405.4909 0.0688 -1.0000 -1.0000 1013315 1593864600.30 151.5067 59.9992 32.0000 1.9641 1.9659 405.0449 405.4893 0.0689 -1.0000 -1.0000 1013378 1593864600.40 151.5067 59.9992 32.0000 1.9637 1.9654 404.9349 405.3793 0.0688 -1.0000 -1.0000 1013456 1593864600.50 151.5067 59.9992 32.0000 1.9632 1.9650 404.9954 405.4399 0.0689 -1.0000 -1.0000 1013534 1593864600.60 151.5067 59.9992 32.0000 1.9630 1.9648 404.9605 405.4067 0.0690 -1.0000 -1.0000 1013581 1593864600.70 151.4492 59.9992 32.0000 1.9632 1.9650 404.9529 405.3963 0.0687 -1.0000 -1.0000 1013768 1593864600.80 151.4492 59.9992 32.0000 1.9635 1.9653 405.0133 405.4575 0.0688 -1.0000 -1.0000 1013831 1593864600.90 151.4492 59.9992 32.0000 1.9645 1.9662 404.9708 405.4154 0.0689 -1.0000 -1.0000 1013893 1593864601.00 151.4492 59.9992 32.0000 1.9635 1.9653 405.0101 405.4553 0.0690 -1.0000 -1.0000 1013956 1593864601.10 151.4492 59.9992 32.0000 1.9634 1.9651 404.9628 405.4074 0.0689 -1.0000 -1.0000 1014034 1593864601.20 151.4492 59.9992 32.0000 1.9636 1.9654 404.9877 405.4327 0.0689 -1.0000 -1.0000 1014862 1593864601.30 151.4801 59.9992 32.0000 1.9639 1.9657 404.9692 405.4133 0.0688 -1.0000 -1.0000 1014924 1593864601.40 151.5064 59.9992 32.0000 1.9640 1.9658 404.9602 405.4044 0.0688 -1.0000 -1.0000 1015002 1593864601.50 151.5064 59.9992 32.0000 1.9641 1.9659 404.9493 405.3936 0.0688 -1.0000 -1.0000 1015065 1593864601.60 151.5064 59.9992 32.0000 1.9637 1.9655 405.0497 405.4944 0.0689 -1.0000 -1.0000 1015127 1593864601.70 151.5064 59.9992 32.0000 1.9634 1.9651 405.0109 405.4557 0.0689 -1.0000 -1.0000 1015190 1593864601.80 151.5064 59.9992 32.0000 1.9639 1.9657 405.0011 405.4451 0.0688 -1.0000 -1.0000 1015252 1593864601.90 151.5125 59.9992 32.0000 1.9640 1.9657 404.8964 405.3399 0.0687 -1.0000 -1.0000 1015330 1593864602.00 151.5125 59.9992 32.0000 1.9642 1.9659 404.9798 405.4235 0.0688 -1.0000 -1.0000 1015393 1593864602.10 151.5125 59.9992 32.0000 1.9639 1.9657 404.9871 405.4322 0.0690 -1.0000 -1.0000 1015455 1593864602.20 151.5125 59.9992 32.0000 1.9635 1.9653 405.0225 405.4666 0.0688 -1.0000 -1.0000 1015533 1593864602.30 151.5125 59.9992 32.0000 1.9635 1.9653 405.0299 405.4735 0.0687 -1.0000 -1.0000 1015596 1593864602.40 151.5125 59.9992 32.0000 1.9640 1.9657 404.9252 405.3697 0.0689 -1.0000 -1.0000 1015658 1593864602.50 151.5125 59.9992 32.0000 1.9639 1.9657 404.9633 405.4075 0.0687 -1.0000 -1.0000 1015736 1593864602.60 151.5125 59.9992 32.0000 1.9642 1.9659 404.9970 405.4407 0.0688 -1.0000 -1.0000 1015799 1593864602.70 151.5125 59.9992 32.0000 1.9629 1.9647 404.9472 405.3915 0.0688 -1.0000 -1.0000 1015861 1593864602.80 151.5125 59.9992 32.0000 1.9633 1.9650 404.9699 405.4136 0.0687 -1.0000 -1.0000 1015940 1593864602.90 151.5094 59.9992 32.0000 1.9639 1.9657 404.9342 405.3780 0.0688 -1.0000 -1.0000 1016002 1593864603.00 151.4878 59.9992 32.0000 1.9638 1.9656 404.9844 405.4289 0.0689 -1.0000 -1.0000 1016065 1593864603.10 151.4878 59.9992 32.0000 1.9634 1.9652 405.0417 405.4857 0.0688 -1.0000 -1.0000 1016127 1593864603.20 151.4878 59.9992 32.0000 1.9643 1.9661 405.0288 405.4731 0.0688 -1.0000 -1.0000 1016190 1593864603.30 151.4878 59.9992 32.0000 1.9638 1.9656 404.9906 405.4351 0.0688 -1.0000 -1.0000 1016315 1593864603.40 151.4878 59.9992 32.0000 1.9638 1.9656 404.9739 405.4174 0.0687 -1.0000 -1.0000 1016393 1593864603.50 151.4531 59.9992 32.0000 1.9635 1.9653 404.9523 405.3962 0.0688 -1.0000 -1.0000 1016455 1593864603.60 151.4531 59.9992 32.0000 1.9637 1.9654 405.0463 405.4909 0.0689 -1.0000 -1.0000 1016517 1593864603.70 151.4531 59.9992 32.0000 1.9640 1.9657 404.9058 405.3495 0.0688 -1.0000 -1.0000 1016596 1593864603.80 151.4531 59.9992 32.0000 1.9629 1.9647 404.9710 405.4147 0.0686 -1.0000 -1.0000 1016830 1593864603.90 151.4531 59.9992 32.0000 1.9637 1.9655 404.9881 405.4314 0.0687 -1.0000 -1.0000 1016892 1593864604.00 151.4362 59.9992 32.0000 1.9638 1.9656 404.9799 405.4252 0.0689 -1.0000 -1.0000 1016955 1593864604.10 151.4258 59.9992 32.0000 1.9635 1.9652 404.9913 405.4352 0.0688 -1.0000 -1.0000 1017017 1593864604.20 151.4258 59.9992 32.0000 1.9634 1.9652 405.0292 405.4733 0.0688 -1.0000 -1.0000 1017095 1593864604.30 151.4258 59.9992 32.0000 1.9634 1.9652 404.8974 405.3405 0.0687 -1.0000 -1.0000 1017580 1593864604.40 151.4258 59.9992 32.0000 1.9640 1.9658 404.9505 405.3940 0.0687 -1.0000 -1.0000 1017642 1593864604.50 151.4258 59.9992 32.0000 1.9640 1.9657 404.9502 405.3950 0.0689 -1.0000 -1.0000 1017720 1593864604.60 151.4367 59.9997 32.0000 1.9638 1.9656 404.9812 405.4253 0.0688 -1.0000 -1.0000 1017783 1593864604.70 151.4367 59.9997 32.0000 1.9631 1.9649 404.9942 405.4381 0.0688 -1.0000 -1.0000 1017845 1593864604.80 151.4367 59.9997 32.0000 1.9630 1.9648 404.9734 405.4183 0.0690 -1.0000 -1.0000 1018080 1593864604.90 151.4367 59.9997 32.0000 1.9631 1.9649 404.9511 405.3959 0.0689 -1.0000 -1.0000 1018142 1593864605.00 151.4367 59.9997 32.0000 1.9636 1.9654 404.9832 405.4278 0.0688 -1.0000 -1.0000 1018205 1593864605.10 151.5009 59.9997 32.0000 1.9639 1.9657 404.9870 405.4317 0.0689 -1.0000 -1.0000 1018283 1593864605.20 151.5048 59.9997 32.0000 1.9638 1.9655 404.9662 405.4103 0.0688 -1.0000 -1.0000 1018345 1593864605.30 151.5048 59.9997 32.0000 1.9637 1.9654 404.9975 405.4415 0.0688 -1.0000 -1.0000 1018580 1593864605.40 151.5048 59.9997 32.0000 1.9631 1.9648 405.0341 405.4782 0.0688 -1.0000 -1.0000 1018658 1593864605.50 151.5048 59.9997 32.0000 1.9628 1.9646 404.8713 405.3154 0.0688 -1.0000 -1.0000 1018720 1593864605.60 151.5048 59.9997 32.0000 1.9638 1.9656 404.9584 405.4026 0.0688 -1.0000 -1.0000 1018783 1593864605.70 151.4678 59.9997 32.0000 1.9634 1.9652 404.9267 405.3707 0.0688 -1.0000 -1.0000 1018845 1593864605.80 151.4643 59.9997 32.0000 1.9629 1.9647 405.0738 405.5180 0.0688 -1.0000 -1.0000 1018907 1593864605.90 151.4643 59.9997 32.0000 1.9632 1.9650 404.9665 405.4112 0.0689 -1.0000 -1.0000 1019064 1593864606.00 151.4643 59.9997 32.0000 1.9635 1.9653 404.9602 405.4044 0.0688 -1.0000 -1.0000 1019126 1593864606.10 151.4643 59.9997 32.0000 1.9634 1.9651 405.0014 405.4467 0.0690 -1.0000 -1.0000 1019189 1593864606.20 151.4643 59.9997 32.0000 1.9637 1.9654 405.0035 405.4474 0.0688 -1.0000 -1.0000 1019251 1593864606.30 151.5191 59.9997 32.0000 1.9633 1.9651 404.9532 405.3974 0.0689 -1.0000 -1.0000 1019314 1593864606.40 151.5191 59.9997 32.0000 1.9636 1.9653 404.9297 405.3743 0.0689 -1.0000 -1.0000 1019595 1593864606.50 151.5191 59.9997 32.0000 1.9637 1.9655 404.9848 405.4293 0.0688 -1.0000 -1.0000 1019673 1593864606.60 151.5191 59.9997 32.0000 1.9636 1.9653 405.0491 405.4932 0.0688 -1.0000 -1.0000 1019735 1593864606.70 151.5191 59.9997 32.0000 1.9637 1.9655 404.9974 405.4421 0.0689 -1.0000 -1.0000 1019798 1593864606.80 151.5051 59.9997 32.0000 1.9637 1.9655 404.9130 405.3567 0.0688 -1.0000 -1.0000 1019876 1593864606.90 151.4934 59.9997 32.0000 1.9636 1.9654 404.9274 405.3716 0.0689 -1.0000 -1.0000 1020298 1593864607.00 151.4934 59.9997 32.0000 1.9636 1.9654 404.9724 405.4166 0.0687 -1.0000 -1.0000 1020360 1593864607.10 151.4934 59.9997 32.0000 1.9638 1.9656 404.9630 405.4073 0.0689 -1.0000 -1.0000 1020439 1593864607.20 151.4934 59.9997 32.0000 1.9636 1.9653 404.9864 405.4302 0.0688 -1.0000 -1.0000 1020501 1593864607.30 151.4934 59.9997 32.0000 1.9638 1.9656 404.9716 405.4155 0.0687 -1.0000 -1.0000 1020564 1593864607.40 151.4888 59.9997 32.0000 1.9638 1.9656 405.0016 405.4457 0.0688 -1.0000 -1.0000 1020642 1593864607.50 151.4888 59.9997 32.0000 1.9639 1.9657 404.9972 405.4411 0.0688 -1.0000 -1.0000 1020704 1593864607.60 151.4888 59.9997 32.0000 1.9635 1.9652 404.9654 405.4095 0.0688 -1.0000 -1.0000 1020767 1593864607.70 151.4888 59.9997 32.0000 1.9635 1.9653 404.9327 405.3768 0.0688 -1.0000 -1.0000 1020845 1593864607.80 151.4888 59.9997 32.0000 1.9641 1.9659 404.9302 405.3745 0.0688 -1.0000 -1.0000 1020907 1593864607.90 151.4888 59.9997 32.0000 1.9631 1.9649 404.9280 405.3720 0.0688 -1.0000 -1.0000 1021095 1593864608.00 151.4962 59.9997 32.0000 1.9635 1.9652 405.0168 405.4607 0.0688 -1.0000 -1.0000 1021157 1593864608.10 151.5047 59.9997 32.0000 1.9631 1.9649 405.0462 405.4902 0.0688 -1.0000 -1.0000 1021219 1593864608.20 151.5047 59.9997 32.0000 1.9640 1.9658 405.0063 405.4502 0.0687 -1.0000 -1.0000 1021282 1593864608.30 151.5047 59.9997 32.0000 1.9636 1.9654 404.9902 405.4339 0.0688 -1.0000 -1.0000 1021344 1593864608.40 151.5047 59.9997 32.0000 1.9635 1.9653 404.9983 405.4414 0.0687 -1.0000 -1.0000 1021594 1593864608.50 151.5047 59.9997 32.0000 1.9636 1.9653 405.0333 405.4771 0.0687 -1.0000 -1.0000 1021672 1593864608.60 151.4691 59.9997 32.0000 1.9638 1.9656 405.0502 405.4942 0.0688 -1.0000 -1.0000 1021735 1593864608.70 151.4691 59.9997 32.0000 1.9634 1.9651 404.9157 405.3596 0.0687 -1.0000 -1.0000 1021797 1593864608.80 151.4691 59.9997 32.0000 1.9633 1.9651 404.9963 405.4395 0.0687 -1.0000 -1.0000 1021860 1593864608.90 151.4691 59.9997 32.0000 1.9636 1.9654 405.0918 405.5347 0.0685 -1.0000 -1.0000 1022110 1593864609.00 151.4691 59.9997 32.0000 1.9628 1.9646 405.0102 405.4541 0.0688 -1.0000 -1.0000 1022173 1593864609.10 151.4536 59.9997 32.0000 1.9637 1.9655 404.9994 405.4434 0.0688 -1.0000 -1.0000 1022251 1593864609.20 151.4289 59.9997 32.0000 1.9635 1.9653 404.9571 405.4014 0.0689 -1.0000 -1.0000 1022313 1593864609.30 151.4289 59.9997 32.0000 1.9636 1.9654 405.0241 405.4685 0.0688 -1.0000 -1.0000 1022376 1593864609.40 151.4289 59.9997 32.0000 1.9634 1.9651 405.0325 405.4767 0.0688 -1.0000 -1.0000 1022610 1593864609.50 151.4289 59.9997 32.0000 1.9634 1.9651 404.9935 405.4370 0.0687 -1.0000 -1.0000 1022672 1593864609.60 151.4289 59.9997 32.0000 1.9635 1.9653 404.9848 405.4289 0.0689 -1.0000 -1.0000 1022735 1593864609.70 151.4454 59.9996 32.0000 1.9638 1.9656 404.9751 405.4199 0.0688 -1.0000 -1.0000 1022813 1593864609.80 151.4852 59.9994 32.0000 1.9639 1.9657 404.9567 405.4008 0.0689 -1.0000 -1.0000 1022875 1593864609.90 151.4852 59.9994 32.0000 1.9636 1.9654 405.0221 405.4673 0.0689 -1.0000 -1.0000 1022938 1593864610.00 151.4852 59.9994 32.0000 1.9633 1.9651 405.0232 405.4671 0.0688 -1.0000 -1.0000 1023594 1593864610.10 151.4852 59.9994 32.0000 1.9642 1.9660 404.9874 405.4319 0.0689 -1.0000 -1.0000 1023656 1593864610.20 151.4852 59.9994 32.0000 1.9643 1.9661 404.9347 405.3788 0.0688 -1.0000 -1.0000 1023719 1593864610.30 151.5078 59.9994 32.0000 1.9639 1.9657 405.0017 405.4459 0.0688 -1.0000 -1.0000 1023781 1593864610.40 151.5078 59.9994 32.0000 1.9633 1.9651 405.0219 405.4656 0.0688 -1.0000 -1.0000 1023844 1593864610.50 151.5078 59.9994 32.0000 1.9634 1.9651 404.9513 405.3960 0.0689 -1.0000 -1.0000 1023922 1593864610.60 151.5078 59.9994 32.0000 1.9639 1.9657 405.0007 405.4443 0.0688 -1.0000 -1.0000 1023985 1593864610.70 151.5078 59.9994 32.0000 1.9643 1.9661 405.0623 405.5066 0.0688 -1.0000 -1.0000 1024047 1593864610.80 151.5109 59.9994 32.0000 1.9640 1.9658 405.0607 405.5052 0.0689 -1.0000 -1.0000 1024125 1593864610.90 151.5121 59.9994 32.0000 1.9637 1.9655 405.0408 405.4834 0.0686 -1.0000 -1.0000 1024188 1593864611.00 151.5121 59.9994 32.0000 1.9639 1.9656 405.0242 405.4681 0.0688 -1.0000 -1.0000 1024250 1593864611.10 151.5121 59.9994 32.0000 1.9637 1.9655 405.0124 405.4566 0.0688 -1.0000 -1.0000 1024328 1593864611.20 151.5121 59.9994 32.0000 1.9635 1.9653 404.9387 405.3818 0.0687 -1.0000 -1.0000 1024391 1593864611.30 151.5121 59.9994 32.0000 1.9638 1.9656 404.9670 405.4105 0.0687 -1.0000 -1.0000 1024453 1593864611.40 151.5098 59.9994 32.0000 1.9642 1.9660 404.9740 405.4176 0.0687 -1.0000 -1.0000 1024531 1593864611.50 151.5098 59.9994 32.0000 1.9635 1.9653 404.9929 405.4371 0.0688 -1.0000 -1.0000 1024594 1593864611.60 151.5098 59.9994 32.0000 1.9639 1.9656 404.9543 405.3984 0.0688 -1.0000 -1.0000 1024641 1593864611.70 151.5098 59.9994 32.0000 1.9638 1.9656 404.9919 405.4351 0.0686 -1.0000 -1.0000 1024719 1593864611.80 151.5098 59.9994 32.0000 1.9640 1.9657 404.9761 405.4204 0.0688 -1.0000 -1.0000 1024781 1593864611.90 151.5098 59.9994 32.0000 1.9641 1.9659 404.9683 405.4123 0.0687 -1.0000 -1.0000 1024859 1593864612.00 151.5098 59.9994 32.0000 1.9635 1.9652 405.0068 405.4503 0.0687 -1.0000 -1.0000 1025094 1593864612.10 151.5098 59.9994 32.0000 1.9637 1.9655 405.0047 405.4475 0.0686 -1.0000 -1.0000 1025156 1593864612.20 151.5098 59.9994 32.0000 1.9634 1.9651 404.9809 405.4249 0.0688 -1.0000 -1.0000 1025218 1593864612.30 151.5098 59.9994 32.0000 1.9636 1.9654 404.9893 405.4338 0.0688 -1.0000 -1.0000 1025281 1593864612.40 151.5098 59.9994 32.0000 1.9638 1.9655 405.0063 405.4507 0.0688 -1.0000 -1.0000 1025344 1593864612.50 151.5098 59.9994 32.0000 1.9633 1.9651 405.0050 405.4486 0.0687 -1.0000 -1.0000 1025593 1593864612.60 151.5098 59.9994 32.0000 1.9632 1.9650 404.9431 405.3860 0.0686 -1.0000 -1.0000 1025656 1593864612.70 151.5211 59.9994 32.0000 1.9632 1.9650 404.9612 405.4036 0.0686 -1.0000 -1.0000 1025718 1593864612.80 151.5211 59.9994 32.0000 1.9635 1.9653 404.9932 405.4370 0.0687 -1.0000 -1.0000 1025781 1593864612.90 151.5211 59.9994 32.0000 1.9639 1.9657 405.0152 405.4583 0.0686 -1.0000 -1.0000 1025843 1593864613.00 151.5211 59.9994 32.0000 1.9638 1.9656 405.0277 405.4719 0.0689 -1.0000 -1.0000 1026078 1593864613.10 151.5211 59.9994 32.0000 1.9641 1.9659 405.0399 405.4845 0.0687 -1.0000 -1.0000 1026156 1593864613.20 151.5211 59.9994 32.0000 1.9641 1.9659 404.9804 405.4234 0.0687 -1.0000 -1.0000 1026203 1593864613.30 151.5363 59.9994 32.0000 1.9644 1.9661 405.0535 405.4963 0.0686 -1.0000 -1.0000 1026281 1593864613.40 151.5363 59.9994 32.0000 1.9642 1.9660 404.9706 405.4139 0.0687 -1.0000 -1.0000 1026344 1593864613.50 151.5363 59.9994 32.0000 1.9638 1.9656 405.0031 405.4471 0.0688 -1.0000 -1.0000 1026578 1593864613.60 151.5363 59.9994 32.0000 1.9638 1.9656 405.0861 405.5293 0.0686 -1.0000 -1.0000 1026640 1593864613.70 151.5363 59.9994 32.0000 1.9628 1.9645 404.9264 405.3691 0.0686 -1.0000 -1.0000 1026703 1593864613.80 151.5345 59.9994 32.0000 1.9636 1.9653 404.9288 405.3725 0.0688 -1.0000 -1.0000 1026765 1593864613.90 151.5089 59.9994 32.0000 1.9632 1.9650 405.0432 405.4868 0.0687 -1.0000 -1.0000 1026843 1593864614.00 151.5089 59.9994 32.0000 1.9639 1.9657 404.9714 405.4147 0.0686 -1.0000 -1.0000 1027312 1593864614.10 151.5089 59.9994 32.0000 1.9641 1.9659 405.0717 405.5154 0.0688 -1.0000 -1.0000 1027390 1593864614.20 151.5089 59.9994 32.0000 1.9641 1.9659 405.0908 405.5338 0.0686 -1.0000 -1.0000 1027452 1593864614.30 151.5089 59.9994 32.0000 1.9639 1.9657 405.0271 405.4708 0.0687 -1.0000 -1.0000 1027515 1593864614.40 151.4920 59.9994 32.0000 1.9639 1.9657 405.0858 405.5286 0.0685 -1.0000 -1.0000 1027577 1593864614.50 151.4920 59.9994 32.0000 1.9633 1.9651 405.0513 405.4957 0.0689 -1.0000 -1.0000 1027655 1593864614.60 151.4920 59.9994 32.0000 1.9641 1.9659 405.0160 405.4607 0.0688 -1.0000 -1.0000 1027827 1593864614.70 151.4920 59.9994 32.0000 1.9636 1.9654 405.0542 405.4974 0.0686 -1.0000 -1.0000 1027890 1593864614.80 151.4920 59.9994 32.0000 1.9643 1.9661 405.0543 405.4981 0.0687 -1.0000 -1.0000 1027968 1593864614.90 151.4920 59.9994 32.0000 1.9636 1.9653 404.9941 405.4380 0.0687 -1.0000 -1.0000 1028030 1593864615.00 151.4942 59.9994 32.0000 1.9642 1.9660 405.0172 405.4607 0.0687 -1.0000 -1.0000 1028093 1593864615.10 151.5394 59.9994 32.0000 1.9640 1.9658 405.0465 405.4904 0.0687 -1.0000 -1.0000 1028280 1593864615.20 151.5394 59.9994 32.0000 1.9643 1.9661 405.0272 405.4705 0.0687 -1.0000 -1.0000 1028343 1593864615.30 151.5394 59.9994 32.0000 1.9643 1.9661 405.0165 405.4603 0.0688 -1.0000 -1.0000 1028421 1593864615.40 151.5394 59.9994 32.0000 1.9645 1.9662 405.0293 405.4725 0.0687 -1.0000 -1.0000 1028499 1593864615.50 151.5319 59.9994 32.0000 1.9645 1.9663 405.0815 405.5246 0.0686 -1.0000 -1.0000 1028562 1593864615.60 151.5319 59.9994 32.0000 1.9639 1.9657 405.0970 405.5397 0.0686 -1.0000 -1.0000 1028827 1593864615.70 151.5319 59.9994 32.0000 1.9638 1.9655 404.9933 405.4360 0.0686 -1.0000 -1.0000 1028905 1593864615.80 151.5319 59.9994 32.0000 1.9643 1.9660 404.9895 405.4320 0.0686 -1.0000 -1.0000 1028968 1593864615.90 151.5319 59.9994 32.0000 1.9644 1.9661 405.0556 405.4982 0.0685 -1.0000 -1.0000 1029046 1593864616.00 151.5319 59.9994 32.0000 1.9647 1.9664 405.0221 405.4649 0.0686 -1.0000 -1.0000 1029108 1593864616.10 151.5269 59.9994 32.0000 1.9643 1.9661 404.9918 405.4352 0.0687 -1.0000 -1.0000 1029827 1593864616.20 151.5240 59.9994 32.0000 1.9637 1.9655 405.0189 405.4627 0.0688 -1.0000 -1.0000 1029905 1593864616.30 151.5240 59.9994 32.0000 1.9639 1.9656 404.9680 405.4115 0.0687 -1.0000 -1.0000 1029967 1593864616.40 151.5240 59.9994 32.0000 1.9635 1.9652 405.0393 405.4829 0.0687 -1.0000 -1.0000 1030030 1593864616.50 151.5240 59.9994 32.0000 1.9643 1.9661 404.9884 405.4314 0.0686 -1.0000 -1.0000 1030108 1593864616.60 151.5240 59.9994 32.0000 1.9636 1.9653 404.9154 405.3587 0.0687 -1.0000 -1.0000 1030171 1593864616.70 151.5230 59.9994 32.0000 1.9629 1.9646 405.0171 405.4604 0.0686 -1.0000 -1.0000 1030233 1593864616.80 151.5096 59.9994 32.0000 1.9642 1.9660 405.0268 405.4706 0.0688 -1.0000 -1.0000 1030311 1593864616.90 151.5096 59.9994 32.0000 1.9644 1.9661 405.0231 405.4676 0.0688 -1.0000 -1.0000 1030374 1593864617.00 151.5096 59.9994 32.0000 1.9639 1.9656 405.0522 405.4958 0.0687 -1.0000 -1.0000 1030436 1593864617.10 151.5096 59.9994 32.0000 1.9642 1.9660 405.0326 405.4759 0.0687 -1.0000 -1.0000 1030514 1593864617.20 151.5096 59.9994 32.0000 1.9641 1.9658 404.9775 405.4211 0.0687 -1.0000 -1.0000 1030577 1593864617.30 151.5043 59.9994 32.0000 1.9640 1.9657 404.9609 405.4042 0.0687 -1.0000 -1.0000 1030639 1593864617.40 151.5042 59.9994 32.0000 1.9642 1.9660 404.9716 405.4150 0.0687 -1.0000 -1.0000 1030702 1593864617.50 151.5042 59.9994 32.0000 1.9643 1.9660 405.0053 405.4487 0.0687 -1.0000 -1.0000 1030764 1593864617.60 151.5042 59.9994 32.0000 1.9640 1.9658 405.0069 405.4514 0.0689 -1.0000 -1.0000 1030842 1593864617.70 151.5042 59.9994 32.0000 1.9638 1.9656 405.0287 405.4723 0.0686 -1.0000 -1.0000 1030905 1593864617.80 151.5078 59.9994 32.0000 1.9639 1.9657 404.9625 405.4055 0.0687 -1.0000 -1.0000 1030967 1593864617.90 151.5137 59.9994 32.0000 1.9630 1.9647 405.0431 405.4868 0.0687 -1.0000 -1.0000 1031045 1593864618.00 151.5137 59.9994 32.0000 1.9635 1.9653 405.0460 405.4902 0.0689 -1.0000 -1.0000 1031108 1593864618.10 151.5137 59.9994 32.0000 1.9633 1.9651 405.0178 405.4612 0.0686 -1.0000 -1.0000 1031170 1593864618.20 151.5137 59.9994 32.0000 1.9637 1.9654 404.9973 405.4403 0.0687 -1.0000 -1.0000 1031248 1593864618.30 151.5137 59.9994 32.0000 1.9633 1.9650 404.9850 405.4291 0.0688 -1.0000 -1.0000 1031311 1593864618.40 151.5137 59.9994 32.0000 1.9638 1.9655 404.9766 405.4192 0.0686 -1.0000 -1.0000 1031373 1593864618.50 151.5137 59.9994 32.0000 1.9630 1.9648 405.0353 405.4789 0.0688 -1.0000 -1.0000 1031436 1593864618.60 151.5137 59.9994 32.0000 1.9633 1.9650 404.9984 405.4422 0.0687 -1.0000 -1.0000 1031498 1593864618.70 151.5137 59.9994 32.0000 1.9632 1.9650 405.0392 405.4823 0.0686 -1.0000 -1.0000 1032483 1593864618.80 151.5137 59.9994 32.0000 1.9634 1.9652 405.0009 405.4435 0.0686 -1.0000 -1.0000 1032561 1593864618.90 151.4645 59.9994 32.0000 1.9637 1.9655 405.0015 405.4449 0.0688 -1.0000 -1.0000 1032623 1593864619.00 151.4645 59.9994 32.0000 1.9632 1.9650 405.0122 405.4555 0.0687 -1.0000 -1.0000 1032686 1593864619.10 151.4645 59.9994 32.0000 1.9635 1.9652 404.9907 405.4347 0.0688 -1.0000 -1.0000 1032748 1593864619.20 151.4645 59.9994 32.0000 1.9641 1.9659 405.0342 405.4779 0.0687 -1.0000 -1.0000 1032811 1593864619.30 151.4645 59.9994 32.0000 1.9635 1.9653 404.9618 405.4047 0.0686 -1.0000 -1.0000 1032873 1593864619.40 151.4645 59.9994 32.0000 1.9628 1.9646 404.9814 405.4250 0.0687 -1.0000 -1.0000 1032951 1593864619.50 151.4645 59.9994 32.0000 1.9636 1.9654 404.9838 405.4275 0.0688 -1.0000 -1.0000 1033014 1593864619.60 151.5259 59.9992 32.0000 1.9637 1.9655 405.0052 405.4489 0.0687 -1.0000 -1.0000 1033076 1593864619.70 151.5259 59.9992 32.0000 1.9641 1.9659 404.9990 405.4435 0.0689 -1.0000 -1.0000 1033154 1593864619.80 151.5259 59.9992 32.0000 1.9637 1.9654 404.9329 405.3770 0.0687 -1.0000 -1.0000 1033217 1593864619.90 151.5259 59.9992 32.0000 1.9645 1.9663 405.0139 405.4575 0.0687 -1.0000 -1.0000 1033279 1593864620.00 151.5259 59.9992 32.0000 1.9642 1.9659 405.0207 405.4645 0.0687 -1.0000 -1.0000 1033342 1593864620.10 151.4900 59.9992 32.0000 1.9639 1.9657 405.0204 405.4638 0.0687 -1.0000 -1.0000 1033404 1593864620.20 151.4824 59.9992 32.0000 1.9633 1.9651 404.9819 405.4244 0.0686 -1.0000 -1.0000 1033482 1593864620.30 151.4824 59.9992 32.0000 1.9640 1.9658 405.1192 405.5633 0.0688 -1.0000 -1.0000 1033545 1593864620.40 151.4824 59.9992 32.0000 1.9636 1.9654 404.9735 405.4178 0.0689 -1.0000 -1.0000 1033607 1593864620.50 151.4824 59.9992 32.0000 1.9631 1.9648 405.0350 405.4786 0.0687 -1.0000 -1.0000 1033685 1593864620.60 151.4824 59.9992 32.0000 1.9639 1.9656 404.9949 405.4382 0.0687 -1.0000 -1.0000 1033748 1593864620.70 151.4824 59.9992 32.0000 1.9636 1.9653 405.0332 405.4766 0.0686 -1.0000 -1.0000 1033810 1593864620.80 151.4824 59.9992 32.0000 1.9629 1.9647 405.0041 405.4465 0.0685 -1.0000 -1.0000 1034092 1593864620.90 151.4824 59.9992 32.0000 1.9631 1.9649 405.0475 405.4901 0.0686 -1.0000 -1.0000 1034154 1593864621.00 151.4824 59.9992 32.0000 1.9640 1.9658 405.0412 405.4842 0.0686 -1.0000 -1.0000 1034216 1593864621.10 151.4824 59.9992 32.0000 1.9638 1.9656 404.9998 405.4434 0.0687 -1.0000 -1.0000 1034295 1593864621.20 151.5393 59.9992 32.0000 1.9640 1.9658 404.9779 405.4212 0.0687 -1.0000 -1.0000 1034342 1593864621.30 151.5428 59.9992 32.0000 1.9633 1.9650 405.0108 405.4539 0.0687 -1.0000 -1.0000 1034857 1593864621.40 151.5428 59.9992 32.0000 1.9639 1.9657 405.0356 405.4793 0.0688 -1.0000 -1.0000 1034919 1593864621.50 151.5428 59.9992 32.0000 1.9641 1.9659 405.0115 405.4551 0.0687 -1.0000 -1.0000 1034982 1593864621.60 151.5428 59.9992 32.0000 1.9634 1.9651 404.9962 405.4391 0.0686 -1.0000 -1.0000 1035044 1593864621.70 151.5428 59.9992 32.0000 1.9641 1.9659 405.0435 405.4866 0.0687 -1.0000 -1.0000 1035122 1593864621.80 151.5428 59.9992 32.0000 1.9638 1.9655 405.1194 405.5622 0.0686 -1.0000 -1.0000 1035294 1593864621.90 151.5161 59.9992 32.0000 1.9639 1.9657 405.0819 405.5253 0.0687 -1.0000 -1.0000 1035372 1593864622.00 151.5161 59.9992 32.0000 1.9638 1.9656 405.0311 405.4739 0.0685 -1.0000 -1.0000 1035451 1593864622.10 151.5161 59.9992 32.0000 1.9644 1.9661 405.1202 405.5636 0.0687 -1.0000 -1.0000 1035513 1593864622.20 151.5161 59.9992 32.0000 1.9639 1.9657 405.0784 405.5219 0.0687 -1.0000 -1.0000 1035591 1593864622.30 151.5161 59.9992 32.0000 1.9642 1.9659 405.0680 405.5113 0.0687 -1.0000 -1.0000 1035810 1593864622.40 151.5257 59.9992 32.0000 1.9634 1.9652 405.0363 405.4794 0.0686 -1.0000 -1.0000 1035872 1593864622.50 151.5257 59.9992 32.0000 1.9640 1.9657 405.0117 405.4546 0.0686 -1.0000 -1.0000 1035951 1593864622.60 151.5257 59.9992 32.0000 1.9638 1.9656 404.9878 405.4307 0.0686 -1.0000 -1.0000 1036013 1593864622.70 151.5257 59.9992 32.0000 1.9645 1.9662 405.0680 405.5116 0.0687 -1.0000 -1.0000 1036076 1593864622.80 151.5257 59.9992 32.0000 1.9642 1.9659 404.9803 405.4234 0.0686 -1.0000 -1.0000 1036154 1593864622.90 151.5257 59.9992 32.0000 1.9641 1.9659 405.0663 405.5088 0.0685 -1.0000 -1.0000 1036216 1593864623.00 151.5465 59.9992 32.0000 1.9635 1.9652 405.0675 405.5103 0.0686 -1.0000 -1.0000 1036279 1593864623.10 151.5465 59.9992 32.0000 1.9637 1.9655 405.0939 405.5369 0.0686 -1.0000 -1.0000 1036357 1593864623.20 151.5465 59.9992 32.0000 1.9637 1.9654 405.0325 405.4760 0.0687 -1.0000 -1.0000 1036419 1593864623.30 151.5465 59.9992 32.0000 1.9636 1.9654 405.0487 405.4916 0.0686 -1.0000 -1.0000 1036481 1593864623.40 151.5465 59.9992 32.0000 1.9634 1.9652 405.0616 405.5040 0.0685 -1.0000 -1.0000 1036544 1593864623.50 151.5137 59.9992 32.0000 1.9633 1.9651 404.9343 405.3767 0.0685 -1.0000 -1.0000 1036607 1593864623.60 151.4994 59.9992 32.0000 1.9626 1.9643 404.9870 405.4291 0.0685 -1.0000 -1.0000 1036669 1593864623.70 151.4994 59.9992 32.0000 1.9641 1.9658 404.9863 405.4298 0.0687 -1.0000 -1.0000 1036747 1593864623.80 151.4994 59.9992 32.0000 1.9639 1.9656 405.0503 405.4939 0.0687 -1.0000 -1.0000 1036810 1593864623.90 151.4994 59.9992 32.0000 1.9641 1.9658 405.0250 405.4677 0.0685 -1.0000 -1.0000 1037106 1593864624.00 151.4994 59.9992 32.0000 1.9639 1.9657 405.0395 405.4819 0.0685 -1.0000 -1.0000 1037169 1593864624.10 151.5342 59.9992 32.0000 1.9637 1.9654 405.0377 405.4800 0.0686 -1.0000 -1.0000 1037231 1593864624.20 151.5342 59.9992 32.0000 1.9636 1.9654 404.9863 405.4293 0.0686 -1.0000 -1.0000 1037294 1593864624.30 151.5342 59.9992 32.0000 1.9639 1.9657 405.0152 405.4588 0.0687 -1.0000 -1.0000 1037356 1593864624.40 151.5342 59.9992 32.0000 1.9638 1.9656 405.0187 405.4609 0.0686 -1.0000 -1.0000 1037591 1593864624.50 151.5342 59.9992 32.0000 1.9638 1.9656 404.9771 405.4199 0.0686 -1.0000 -1.0000 1037653 1593864624.60 151.5433 59.9988 32.0000 1.9644 1.9662 405.0358 405.4781 0.0686 -1.0000 -1.0000 1037716 1593864624.70 151.5433 59.9988 32.0000 1.9637 1.9655 404.9550 405.3983 0.0687 -1.0000 -1.0000 1037778 1593864624.80 151.5433 59.9988 32.0000 1.9641 1.9658 405.0921 405.5351 0.0686 -1.0000 -1.0000 1037856 1593864624.90 151.5433 59.9988 32.0000 1.9635 1.9653 405.0429 405.4867 0.0688 -1.0000 -1.0000 1038091 1593864625.00 151.5433 59.9988 32.0000 1.9636 1.9654 405.0237 405.4681 0.0688 -1.0000 -1.0000 1038153 1593864625.10 151.5401 59.9988 32.0000 1.9636 1.9653 405.0439 405.4878 0.0687 -1.0000 -1.0000 1038231 1593864625.20 151.5146 59.9988 32.0000 1.9639 1.9656 405.0694 405.5130 0.0687 -1.0000 -1.0000 1038294 1593864625.30 151.5146 59.9988 32.0000 1.9639 1.9657 404.9815 405.4244 0.0686 -1.0000 -1.0000 1038356 1593864625.40 151.5146 59.9988 32.0000 1.9640 1.9658 405.0706 405.5138 0.0687 -1.0000 -1.0000 1038591 1593864625.50 151.5146 59.9988 32.0000 1.9639 1.9656 405.0123 405.4546 0.0685 -1.0000 -1.0000 1038668 1593864625.60 151.5146 59.9988 32.0000 1.9642 1.9660 404.9723 405.4146 0.0685 -1.0000 -1.0000 1038715 1593864625.70 151.5530 59.9988 32.0000 1.9635 1.9653 405.0180 405.4594 0.0683 -1.0000 -1.0000 1038794 1593864625.80 151.5530 59.9988 32.0000 1.9635 1.9653 405.0333 405.4769 0.0687 -1.0000 -1.0000 1038856 1593864625.90 151.5530 59.9988 32.0000 1.9641 1.9658 404.9893 405.4317 0.0685 -1.0000 -1.0000 1039090 1593864626.00 151.5530 59.9988 32.0000 1.9639 1.9657 405.0273 405.4705 0.0687 -1.0000 -1.0000 1039153 1593864626.10 151.5530 59.9988 32.0000 1.9640 1.9658 404.9751 405.4174 0.0685 -1.0000 -1.0000 1039215 1593864626.20 151.5530 59.9988 32.0000 1.9641 1.9659 404.9932 405.4359 0.0687 -1.0000 -1.0000 1039293 1593864626.30 151.5078 59.9988 32.0000 1.9642 1.9660 404.9891 405.4320 0.0686 -1.0000 -1.0000 1039356 1593864626.40 151.5078 59.9988 32.0000 1.9637 1.9654 405.0134 405.4561 0.0685 -1.0000 -1.0000 1039543 1593864626.50 151.5078 59.9988 32.0000 1.9645 1.9663 405.0592 405.5017 0.0686 -1.0000 -1.0000 1039606 1593864626.60 151.5078 59.9988 32.0000 1.9642 1.9659 405.0020 405.4449 0.0686 -1.0000 -1.0000 1039668 1593864626.70 151.5078 59.9988 32.0000 1.9638 1.9656 404.9558 405.3993 0.0686 -1.0000 -1.0000 1039731 1593864626.80 151.4976 59.9988 32.0000 1.9638 1.9656 404.9708 405.4132 0.0685 -1.0000 -1.0000 1039809 1593864626.90 151.4840 59.9988 32.0000 1.9635 1.9652 405.0081 405.4505 0.0685 -1.0000 -1.0000 1040543 1593864627.00 151.4840 59.9988 32.0000 1.9639 1.9657 405.0658 405.5082 0.0686 -1.0000 -1.0000 1040606 1593864627.10 151.4840 59.9988 32.0000 1.9648 1.9666 404.9740 405.4174 0.0686 -1.0000 -1.0000 1040684 1593864627.20 151.4840 59.9988 32.0000 1.9638 1.9656 405.0095 405.4522 0.0685 -1.0000 -1.0000 1040746 1593864627.30 151.4840 59.9988 32.0000 1.9634 1.9652 405.0197 405.4605 0.0684 -1.0000 -1.0000 1040809 1593864627.40 151.4782 59.9988 32.0000 1.9634 1.9652 405.0284 405.4710 0.0686 -1.0000 -1.0000 1040887 1593864627.50 151.4782 59.9988 32.0000 1.9641 1.9659 405.0397 405.4820 0.0685 -1.0000 -1.0000 1040949 1593864627.60 151.4782 59.9988 32.0000 1.9641 1.9659 404.9614 405.4047 0.0686 -1.0000 -1.0000 1041012 1593864627.70 151.4782 59.9988 32.0000 1.9640 1.9657 405.0188 405.4612 0.0686 -1.0000 -1.0000 1041074 1593864627.80 151.4782 59.9988 32.0000 1.9643 1.9661 405.0357 405.4788 0.0686 -1.0000 -1.0000 1041137 1593864627.90 151.4557 59.9988 32.0000 1.9639 1.9657 405.1114 405.5555 0.0687 -1.0000 -1.0000 1041215 1593864628.00 151.4557 59.9988 32.0000 1.9638 1.9656 405.0112 405.4538 0.0686 -1.0000 -1.0000 1041293 1593864628.10 151.4557 59.9988 32.0000 1.9638 1.9656 404.9954 405.4382 0.0686 -1.0000 -1.0000 1041355 1593864628.20 151.4557 59.9988 32.0000 1.9633 1.9651 404.9769 405.4195 0.0686 -1.0000 -1.0000 1041433 1593864628.30 151.4557 59.9988 32.0000 1.9634 1.9652 405.0570 405.5001 0.0686 -1.0000 -1.0000 1041496 1593864628.40 151.4557 59.9988 32.0000 1.9637 1.9655 405.0962 405.5388 0.0685 -1.0000 -1.0000 1041558 1593864628.50 151.5063 59.9988 32.0000 1.9639 1.9656 405.0677 405.5095 0.0684 -1.0000 -1.0000 1041808 1593864628.60 151.5063 59.9988 32.0000 1.9640 1.9658 404.9597 405.4025 0.0686 -1.0000 -1.0000 1041871 1593864628.70 151.5063 59.9988 32.0000 1.9637 1.9655 405.0758 405.5186 0.0685 -1.0000 -1.0000 1041934 1593864628.80 151.5063 59.9988 32.0000 1.9637 1.9655 405.0205 405.4628 0.0685 -1.0000 -1.0000 1041996 1593864628.90 151.5063 59.9988 32.0000 1.9640 1.9658 405.0097 405.4516 0.0685 -1.0000 -1.0000 1042058 1593864629.00 151.5063 59.9988 32.0000 1.9637 1.9654 405.0319 405.4745 0.0686 -1.0000 -1.0000 1042121 1593864629.10 151.5063 59.9988 32.0000 1.9644 1.9661 405.0463 405.4898 0.0687 -1.0000 -1.0000 1042199 1593864629.20 151.5063 59.9988 32.0000 1.9636 1.9653 405.0079 405.4503 0.0686 -1.0000 -1.0000 1042262 1593864629.30 151.5063 59.9988 32.0000 1.9637 1.9655 405.0134 405.4565 0.0686 -1.0000 -1.0000 1042324 1593864629.40 151.5063 59.9988 32.0000 1.9634 1.9652 404.9959 405.4382 0.0685 -1.0000 -1.0000 1042402 1593864629.50 151.5063 59.9989 32.0000 1.9638 1.9656 405.1060 405.5487 0.0686 -1.0000 -1.0000 1042574 1593864629.60 151.5064 59.9997 32.0000 1.9629 1.9647 405.0150 405.4579 0.0686 -1.0000 -1.0000 1042637 1593864629.70 151.5064 59.9997 32.0000 1.9637 1.9654 404.9994 405.4419 0.0685 -1.0000 -1.0000 1042715 1593864629.80 151.5064 59.9997 32.0000 1.9634 1.9651 405.0616 405.5052 0.0687 -1.0000 -1.0000 1042777 1593864629.90 151.5064 59.9997 32.0000 1.9634 1.9652 405.0209 405.4641 0.0687 -1.0000 -1.0000 1042840 1593864630.00 151.5064 59.9997 32.0000 1.9644 1.9661 405.0231 405.4661 0.0686 -1.0000 -1.0000 1042902 1593864630.10 151.5064 59.9997 32.0000 1.9636 1.9654 404.9943 405.4382 0.0687 -1.0000 -1.0000 1042964 1593864630.20 151.5263 59.9997 32.0000 1.9635 1.9653 404.9960 405.4391 0.0686 -1.0000 -1.0000 1043043 1593864630.30 151.5273 59.9997 32.0000 1.9638 1.9655 404.9983 405.4414 0.0686 -1.0000 -1.0000 1043105 1593864630.40 151.5273 59.9997 32.0000 1.9637 1.9655 405.0238 405.4665 0.0685 -1.0000 -1.0000 1043167 1593864630.50 151.5273 59.9997 32.0000 1.9638 1.9656 405.0946 405.5363 0.0685 -1.0000 -1.0000 1043246 1593864630.60 151.5273 59.9997 32.0000 1.9637 1.9655 405.0816 405.5249 0.0687 -1.0000 -1.0000 1043308 1593864630.70 151.5273 59.9997 32.0000 1.9633 1.9651 405.0196 405.4620 0.0685 -1.0000 -1.0000 1043370 1593864630.80 151.5386 59.9997 32.0000 1.9639 1.9656 405.0568 405.4997 0.0686 -1.0000 -1.0000 1043433 1593864630.90 151.5386 59.9997 32.0000 1.9638 1.9656 405.0220 405.4650 0.0686 -1.0000 -1.0000 1043496 1593864631.00 151.5386 59.9997 32.0000 1.9640 1.9657 405.0861 405.5292 0.0686 -1.0000 -1.0000 1043558 1593864631.10 151.5386 59.9997 32.0000 1.9651 1.9669 405.0530 405.4954 0.0686 -1.0000 -1.0000 1043808 1593864631.20 151.5386 59.9997 32.0000 1.9632 1.9650 405.0241 405.4668 0.0685 -1.0000 -1.0000 1043870 1593864631.30 151.5386 59.9997 32.0000 1.9636 1.9654 404.9525 405.3952 0.0686 -1.0000 -1.0000 1043933 1593864631.40 151.5386 59.9997 32.0000 1.9635 1.9653 405.0017 405.4439 0.0685 -1.0000 -1.0000 1043996 1593864631.50 151.5386 59.9997 32.0000 1.9639 1.9657 404.9886 405.4304 0.0684 -1.0000 -1.0000 1044058 1593864631.60 151.5248 59.9997 32.0000 1.9639 1.9657 405.0978 405.5423 0.0688 -1.0000 -1.0000 1044808 1593864631.70 151.5333 59.9997 32.0000 1.9639 1.9657 405.0655 405.5082 0.0684 -1.0000 -1.0000 1044870 1593864631.80 151.5333 59.9997 32.0000 1.9645 1.9663 405.0483 405.4893 0.0683 -1.0000 -1.0000 1044933 1593864631.90 151.5333 59.9997 32.0000 1.9641 1.9659 404.9950 405.4369 0.0685 -1.0000 -1.0000 1045011 1593864632.00 151.5333 59.9997 32.0000 1.9637 1.9655 404.9958 405.4390 0.0687 -1.0000 -1.0000 1045073 1593864632.10 151.5333 59.9997 32.0000 1.9638 1.9656 405.0264 405.4694 0.0686 -1.0000 -1.0000 1045323 1593864632.20 151.5046 59.9997 32.0000 1.9638 1.9656 405.0143 405.4562 0.0685 -1.0000 -1.0000 1045386 1593864632.30 151.5046 59.9997 32.0000 1.9642 1.9660 405.0392 405.4822 0.0686 -1.0000 -1.0000 1045448 1593864632.40 151.5046 59.9997 32.0000 1.9638 1.9656 405.0719 405.5140 0.0684 -1.0000 -1.0000 1045511 1593864632.50 151.5046 59.9997 32.0000 1.9641 1.9658 404.9895 405.4319 0.0685 -1.0000 -1.0000 1045589 1593864632.60 151.5046 59.9997 32.0000 1.9636 1.9653 405.0011 405.4431 0.0685 -1.0000 -1.0000 1045651 1593864632.70 151.5046 59.9997 32.0000 1.9638 1.9655 404.9926 405.4348 0.0685 -1.0000 -1.0000 1045714 1593864632.80 151.5034 59.9997 32.0000 1.9642 1.9660 405.0388 405.4802 0.0684 -1.0000 -1.0000 1045792 1593864632.90 151.5034 59.9997 32.0000 1.9640 1.9658 405.0587 405.5018 0.0686 -1.0000 -1.0000 1045854 1593864633.00 151.5817 59.9997 32.0000 1.9644 1.9661 405.0563 405.4993 0.0686 -1.0000 -1.0000 1045917 1593864633.10 151.5817 59.9997 32.0000 1.9641 1.9658 405.0931 405.5354 0.0685 -1.0000 -1.0000 1046057 1593864633.20 151.5817 59.9997 32.0000 1.9641 1.9659 404.9648 405.4067 0.0685 -1.0000 -1.0000 1046120 1593864633.30 151.5817 59.9997 32.0000 1.9638 1.9655 405.0007 405.4432 0.0686 -1.0000 -1.0000 1046183 1593864633.40 151.5817 59.9997 32.0000 1.9640 1.9658 405.0331 405.4748 0.0684 -1.0000 -1.0000 1046245 1593864633.50 151.5817 59.9997 32.0000 1.9637 1.9654 405.0398 405.4834 0.0687 -1.0000 -1.0000 1046307 1593864633.60 151.5817 59.9997 32.0000 1.9637 1.9655 405.0715 405.5137 0.0684 -1.0000 -1.0000 1046557 1593864633.70 151.5817 59.9997 32.0000 1.9645 1.9662 405.0693 405.5112 0.0685 -1.0000 -1.0000 1046636 1593864633.80 151.5817 59.9997 32.0000 1.9638 1.9656 405.0531 405.4971 0.0687 -1.0000 -1.0000 1046682 1593864633.90 151.5817 59.9997 32.0000 1.9635 1.9652 404.9967 405.4395 0.0685 -1.0000 -1.0000 1046760 1593864634.00 151.5817 59.9997 32.0000 1.9638 1.9656 405.0465 405.4894 0.0686 -1.0000 -1.0000 1046823 1593864634.10 151.5025 59.9997 32.0000 1.9637 1.9655 405.0299 405.4723 0.0685 -1.0000 -1.0000 1047057 1593864634.20 151.5025 59.9997 32.0000 1.9638 1.9656 405.0975 405.5401 0.0685 -1.0000 -1.0000 1047135 1593864634.30 151.5025 59.9997 32.0000 1.9640 1.9658 405.0319 405.4744 0.0686 -1.0000 -1.0000 1047198 1593864634.40 151.5025 59.9997 32.0000 1.9637 1.9654 405.0011 405.4438 0.0686 -1.0000 -1.0000 1047260 1593864634.50 151.5025 59.9997 32.0000 1.9638 1.9655 404.9541 405.3965 0.0685 -1.0000 -1.0000 1047338 1593864634.60 151.5025 59.9997 32.0000 1.9638 1.9656 405.0026 405.4447 0.0685 -1.0000 -1.0000 1047401 1593864634.70 151.5006 59.9997 32.0000 1.9639 1.9657 405.0229 405.4651 0.0685 -1.0000 -1.0000 1047823 1593864634.80 151.4744 59.9995 32.0000 1.9635 1.9652 405.0162 405.4591 0.0686 -1.0000 -1.0000 1047885 1593864634.90 151.4744 59.9995 32.0000 1.9632 1.9650 404.9619 405.4051 0.0687 -1.0000 -1.0000 1047948 1593864635.00 151.4744 59.9995 32.0000 1.9631 1.9648 404.9800 405.4229 0.0687 -1.0000 -1.0000 1048026 1593864635.10 151.4744 59.9995 32.0000 1.9636 1.9654 405.0184 405.4608 0.0684 -1.0000 -1.0000 1048088 1593864635.20 151.4744 59.9995 32.0000 1.9636 1.9653 404.9489 405.3912 0.0685 -1.0000 -1.0000 1048323 1593864635.30 151.4555 59.9995 32.0000 1.9630 1.9647 404.9808 405.4230 0.0686 -1.0000 -1.0000 1048385 1593864635.40 151.4555 59.9995 32.0000 1.9636 1.9654 404.9762 405.4192 0.0686 -1.0000 -1.0000 1048463 1593864635.50 151.4555 59.9995 32.0000 1.9637 1.9654 404.9922 405.4341 0.0684 -1.0000 -1.0000 1048526 1593864635.60 151.4555 59.9995 32.0000 1.9637 1.9655 405.0497 405.4919 0.0685 -1.0000 -1.0000 1048588 1593864635.70 151.4555 59.9995 32.0000 1.9642 1.9660 405.0367 405.4786 0.0684 -1.0000 -1.0000 1048823 1593864635.80 151.4555 59.9995 32.0000 1.9643 1.9661 405.0763 405.5186 0.0686 -1.0000 -1.0000 1048885 1593864635.90 151.4555 59.9995 32.0000 1.9636 1.9654 404.9446 405.3873 0.0685 -1.0000 -1.0000 1048979 1593864636.00 151.4555 59.9995 32.0000 1.9631 1.9648 405.0152 405.4569 0.0685 -1.0000 -1.0000 1049041 1593864636.10 151.4555 59.9995 32.0000 1.9644 1.9662 405.0047 405.4480 0.0687 -1.0000 -1.0000 1049104 1593864636.20 151.5156 59.9995 32.0000 1.9644 1.9662 405.0366 405.4795 0.0686 -1.0000 -1.0000 1049338 1593864636.30 151.5446 59.9995 32.0000 1.9637 1.9655 405.0930 405.5354 0.0685 -1.0000 -1.0000 1049400 1593864636.40 151.5446 59.9995 32.0000 1.9638 1.9656 405.0191 405.4608 0.0684 -1.0000 -1.0000 1049463 1593864636.50 151.5446 59.9995 32.0000 1.9643 1.9661 405.0328 405.4763 0.0687 -1.0000 -1.0000 1049541 1593864636.60 151.5446 59.9995 32.0000 1.9645 1.9662 405.0492 405.4914 0.0686 -1.0000 -1.0000 1049603 1593864636.70 151.5446 59.9995 32.0000 1.9641 1.9659 405.0321 405.4751 0.0686 -1.0000 -1.0000 1049791 1593864636.80 151.5415 59.9995 32.0000 1.9642 1.9659 405.0055 405.4477 0.0685 -1.0000 -1.0000 1049853 1593864636.90 151.5401 59.9995 32.0000 1.9636 1.9654 405.0616 405.5040 0.0686 -1.0000 -1.0000 1049916 1593864637.00 151.5401 59.9995 32.0000 1.9645 1.9662 405.0536 405.4962 0.0685 -1.0000 -1.0000 1049979 1593864637.10 151.5401 59.9995 32.0000 1.9638 1.9655 405.0897 405.5317 0.0685 -1.0000 -1.0000 1050057 1593864637.20 151.5401 59.9995 32.0000 1.9640 1.9657 405.0246 405.4665 0.0684 -1.0000 -1.0000 1050119 1593864637.30 151.5401 59.9995 32.0000 1.9638 1.9656 404.9831 405.4242 0.0684 -1.0000 -1.0000 1050307 1593864637.40 151.5401 59.9995 32.0000 1.9639 1.9656 405.0338 405.4759 0.0685 -1.0000 -1.0000 1050385 1593864637.50 151.5401 59.9995 32.0000 1.9633 1.9650 405.0535 405.4956 0.0685 -1.0000 -1.0000 1050447 1593864637.60 151.4773 59.9995 32.0000 1.9639 1.9657 404.9915 405.4332 0.0684 -1.0000 -1.0000 1050509 1593864637.70 151.4892 59.9995 32.0000 1.9640 1.9657 405.0350 405.4770 0.0685 -1.0000 -1.0000 1050572 1593864637.80 151.4892 59.9995 32.0000 1.9636 1.9654 404.9711 405.4129 0.0684 -1.0000 -1.0000 1051306 1593864637.90 151.4746 59.9995 32.0000 1.9635 1.9652 404.9885 405.4303 0.0684 -1.0000 -1.0000 1051384 1593864638.00 151.4705 59.9995 32.0000 1.9636 1.9654 405.0582 405.4997 0.0684 -1.0000 -1.0000 1051447 1593864638.10 151.4705 59.9995 32.0000 1.9637 1.9654 405.0339 405.4756 0.0684 -1.0000 -1.0000 1051509 1593864638.20 151.4705 59.9995 32.0000 1.9636 1.9653 405.0545 405.4967 0.0686 -1.0000 -1.0000 1051587 1593864638.30 151.4705 59.9995 32.0000 1.9641 1.9659 405.0417 405.4835 0.0684 -1.0000 -1.0000 1051650 1593864638.40 151.4724 59.9995 32.0000 1.9645 1.9663 405.0431 405.4846 0.0684 -1.0000 -1.0000 1051712 1593864638.50 151.4838 59.9995 32.0000 1.9639 1.9657 405.0613 405.5044 0.0687 -1.0000 -1.0000 1051775 1593864638.60 151.4838 59.9995 32.0000 1.9634 1.9652 404.9790 405.4212 0.0685 -1.0000 -1.0000 1051837 1593864638.70 151.4838 59.9995 32.0000 1.9640 1.9658 405.0343 405.4772 0.0685 -1.0000 -1.0000 1051900 1593864638.80 151.4838 59.9995 32.0000 1.9637 1.9654 405.0099 405.4509 0.0683 -1.0000 -1.0000 1051978 1593864638.90 151.4838 59.9995 32.0000 1.9642 1.9660 405.0070 405.4486 0.0685 -1.0000 -1.0000 1052041 1593864639.00 151.5125 59.9995 32.0000 1.9636 1.9654 405.0075 405.4501 0.0685 -1.0000 -1.0000 1052103 1593864639.10 151.5125 59.9995 32.0000 1.9642 1.9659 405.0224 405.4646 0.0686 -1.0000 -1.0000 1052181 1593864639.20 151.5125 59.9995 32.0000 1.9639 1.9656 405.0442 405.4860 0.0683 -1.0000 -1.0000 1052244 1593864639.30 151.5125 59.9995 32.0000 1.9637 1.9654 405.0838 405.5261 0.0685 -1.0000 -1.0000 1052306 1593864639.40 151.5125 59.9995 32.0000 1.9636 1.9653 405.0657 405.5076 0.0685 -1.0000 -1.0000 1052368 1593864639.50 151.5219 59.9996 32.0000 1.9642 1.9660 404.9914 405.4339 0.0686 -1.0000 -1.0000 1052431 1593864639.60 151.5266 59.9996 32.0000 1.9639 1.9656 404.9970 405.4380 0.0683 -1.0000 -1.0000 1052494 1593864639.70 151.5266 59.9996 32.0000 1.9641 1.9658 405.0848 405.5266 0.0684 -1.0000 -1.0000 1052572 1593864639.80 151.5266 59.9996 32.0000 1.9640 1.9658 405.0813 405.5234 0.0686 -1.0000 -1.0000 1052853 1593864639.90 151.5266 59.9996 32.0000 1.9639 1.9656 404.9697 405.4120 0.0685 -1.0000 -1.0000 1052915 1593864640.00 151.5266 59.9996 32.0000 1.9637 1.9654 405.0269 405.4683 0.0683 -1.0000 -1.0000 1052993 1593864640.10 151.5266 59.9996 32.0000 1.9634 1.9652 404.9729 405.4142 0.0684 -1.0000 -1.0000 1053040 1593864640.20 151.4940 59.9996 32.0000 1.9641 1.9658 405.0118 405.4545 0.0686 -1.0000 -1.0000 1053118 1593864640.30 151.4940 59.9996 32.0000 1.9645 1.9663 405.0609 405.5032 0.0685 -1.0000 -1.0000 1053181 1593864640.40 151.4940 59.9996 32.0000 1.9641 1.9658 404.9911 405.4334 0.0685 -1.0000 -1.0000 1053899 1593864640.50 151.4940 59.9996 32.0000 1.9635 1.9653 405.0534 405.4950 0.0684 -1.0000 -1.0000 1053978 1593864640.60 151.4940 59.9996 32.0000 1.9650 1.9668 404.9876 405.4295 0.0684 -1.0000 -1.0000 1054040 1593864640.70 151.5557 59.9996 32.0000 1.9636 1.9653 405.0459 405.4880 0.0685 -1.0000 -1.0000 1054103 1593864640.80 151.5557 59.9996 32.0000 1.9642 1.9659 404.9869 405.4291 0.0684 -1.0000 -1.0000 1054181 1593864640.90 151.5557 59.9996 32.0000 1.9641 1.9658 405.0699 405.5110 0.0684 -1.0000 -1.0000 1054243 1593864641.00 151.5557 59.9996 32.0000 1.9640 1.9658 405.0817 405.5239 0.0685 -1.0000 -1.0000 1054306 1593864641.10 151.5557 59.9996 32.0000 1.9636 1.9654 404.9574 405.3996 0.0685 -1.0000 -1.0000 1054368 1593864641.20 151.5141 59.9996 32.0000 1.9633 1.9651 405.0473 405.4886 0.0684 -1.0000 -1.0000 1054431 1593864641.30 151.4962 59.9996 32.0000 1.9640 1.9658 405.0036 405.4454 0.0684 -1.0000 -1.0000 1054493 1593864641.40 151.4962 59.9996 32.0000 1.9636 1.9653 405.0844 405.5268 0.0685 -1.0000 -1.0000 1054571 1593864641.50 151.4962 59.9996 32.0000 1.9636 1.9653 405.0146 405.4563 0.0685 -1.0000 -1.0000 1054634 1593864641.60 151.4962 59.9996 32.0000 1.9637 1.9655 404.9798 405.4226 0.0686 -1.0000 -1.0000 1054696 1593864641.70 151.4962 59.9996 32.0000 1.9637 1.9655 404.9241 405.3663 0.0685 -1.0000 -1.0000 1054774 1593864641.80 151.4349 59.9996 32.0000 1.9642 1.9660 405.0522 405.4942 0.0684 -1.0000 -1.0000 1054837 1593864641.90 151.4349 59.9996 32.0000 1.9645 1.9662 405.0122 405.4532 0.0683 -1.0000 -1.0000 1054899 1593864642.00 151.4349 59.9996 32.0000 1.9634 1.9651 404.9880 405.4303 0.0685 -1.0000 -1.0000 1054962 1593864642.10 151.4349 59.9996 32.0000 1.9631 1.9649 405.0752 405.5176 0.0684 -1.0000 -1.0000 1055024 1593864642.20 151.4349 59.9996 32.0000 1.9634 1.9652 404.9847 405.4269 0.0686 -1.0000 -1.0000 1055102 1593864642.30 151.4349 59.9996 32.0000 1.9630 1.9648 404.9846 405.4263 0.0684 -1.0000 -1.0000 1055165 1593864642.40 151.4603 59.9996 32.0000 1.9633 1.9651 405.0034 405.4461 0.0685 -1.0000 -1.0000 1055540 1593864642.50 151.4484 59.9996 32.0000 1.9640 1.9658 405.0640 405.5057 0.0684 -1.0000 -1.0000 1055618 1593864642.60 151.4484 59.9996 32.0000 1.9637 1.9655 404.9900 405.4316 0.0684 -1.0000 -1.0000 1055680 1593864642.70 151.4484 59.9996 32.0000 1.9633 1.9650 405.0154 405.4579 0.0685 -1.0000 -1.0000 1055743 1593864642.80 151.4484 59.9996 32.0000 1.9626 1.9643 405.0799 405.5219 0.0685 -1.0000 -1.0000 1055805 1593864642.90 151.4484 59.9996 32.0000 1.9637 1.9655 405.0440 405.4860 0.0684 -1.0000 -1.0000 1056055 1593864643.00 151.4684 59.9996 32.0000 1.9641 1.9659 405.0366 405.4782 0.0685 -1.0000 -1.0000 1056118 1593864643.10 151.4684 59.9996 32.0000 1.9634 1.9652 404.9981 405.4408 0.0686 -1.0000 -1.0000 1056196 1593864643.20 151.4684 59.9996 32.0000 1.9634 1.9652 404.9844 405.4262 0.0684 -1.0000 -1.0000 1056258 1593864643.30 151.4684 59.9996 32.0000 1.9637 1.9655 404.9400 405.3820 0.0686 -1.0000 -1.0000 1056321 1593864643.40 151.4684 59.9996 32.0000 1.9637 1.9654 404.9661 405.4090 0.0686 -1.0000 -1.0000 1056399 1593864643.50 151.4684 59.9996 32.0000 1.9643 1.9661 404.9774 405.4199 0.0685 -1.0000 -1.0000 1056461 1593864643.60 151.5177 59.9996 32.0000 1.9631 1.9649 405.0689 405.5111 0.0685 -1.0000 -1.0000 1056524 1593864643.70 151.5177 59.9996 32.0000 1.9636 1.9654 405.0666 405.5094 0.0686 -1.0000 -1.0000 1056586 1593864643.80 151.5177 59.9996 32.0000 1.9638 1.9656 404.9451 405.3874 0.0685 -1.0000 -1.0000 1056649 1593864643.90 151.5177 59.9996 32.0000 1.9632 1.9649 405.0476 405.4893 0.0684 -1.0000 -1.0000 1056790 1593864644.00 151.5177 59.9996 32.0000 1.9632 1.9650 405.0224 405.4638 0.0684 -1.0000 -1.0000 1056852 1593864644.10 151.4933 59.9996 32.0000 1.9637 1.9654 404.9312 405.3726 0.0684 -1.0000 -1.0000 1056914 1593864644.20 151.4906 59.9996 32.0000 1.9630 1.9648 405.0059 405.4476 0.0684 -1.0000 -1.0000 1056977 1593864644.30 151.4906 59.9996 32.0000 1.9635 1.9653 404.9433 405.3847 0.0684 -1.0000 -1.0000 1057039 1593864644.40 151.4906 59.9996 32.0000 1.9641 1.9658 405.0371 405.4787 0.0684 -1.0000 -1.0000 1057102 1593864644.50 151.4906 59.9996 32.0000 1.9643 1.9661 404.9979 405.4396 0.0685 -1.0000 -1.0000 1057180 1593864644.60 151.4906 59.9996 32.0000 1.9638 1.9656 405.0284 405.4706 0.0684 -1.0000 -1.0000 1057242 1593864644.70 151.4878 60.0001 32.0000 1.9635 1.9653 405.0420 405.4837 0.0684 -1.0000 -1.0000 1057305 1593864644.80 151.4878 60.0001 32.0000 1.9639 1.9656 405.0413 405.4822 0.0683 -1.0000 -1.0000 1057383 1593864644.90 151.4878 60.0001 32.0000 1.9641 1.9658 405.0023 405.4451 0.0687 -1.0000 -1.0000 1057445 1593864645.00 151.4878 60.0001 32.0000 1.9630 1.9647 405.0339 405.4746 0.0683 -1.0000 -1.0000 1057586 1593864645.10 151.4878 60.0001 32.0000 1.9638 1.9656 405.0473 405.4883 0.0683 -1.0000 -1.0000 1057648 1593864645.20 151.4855 60.0001 32.0000 1.9637 1.9655 405.0331 405.4756 0.0686 -1.0000 -1.0000 1057711 1593864645.30 151.4664 60.0001 32.0000 1.9642 1.9660 405.0372 405.4799 0.0686 -1.0000 -1.0000 1057773 1593864645.40 151.4664 60.0001 32.0000 1.9637 1.9655 405.0559 405.4987 0.0686 -1.0000 -1.0000 1057852 1593864645.50 151.4664 60.0001 32.0000 1.9636 1.9653 405.0528 405.4951 0.0685 -1.0000 -1.0000 1058352 1593864645.60 151.4664 60.0001 32.0000 1.9633 1.9650 405.0564 405.4975 0.0683 -1.0000 -1.0000 1058414 1593864645.70 151.4664 60.0001 32.0000 1.9638 1.9655 405.0222 405.4639 0.0684 -1.0000 -1.0000 1058477 1593864645.80 151.5076 60.0001 32.0000 1.9639 1.9657 405.0405 405.4820 0.0684 -1.0000 -1.0000 1058539 1593864645.90 151.5076 60.0001 32.0000 1.9646 1.9663 404.9668 405.4089 0.0685 -1.0000 -1.0000 1058617 1593864646.00 151.5076 60.0001 32.0000 1.9641 1.9658 405.1094 405.5515 0.0684 -1.0000 -1.0000 1058805 1593864646.10 151.5076 60.0001 32.0000 1.9640 1.9658 404.9841 405.4253 0.0684 -1.0000 -1.0000 1058867 1593864646.20 151.5076 60.0001 32.0000 1.9644 1.9662 405.0159 405.4575 0.0684 -1.0000 -1.0000 1058945 1593864646.30 151.4891 60.0001 32.0000 1.9641 1.9659 404.9719 405.4139 0.0685 -1.0000 -1.0000 1059007 1593864646.40 151.4787 60.0001 32.0000 1.9631 1.9649 405.0043 405.4465 0.0685 -1.0000 -1.0000 1059070 1593864646.50 151.4787 60.0001 32.0000 1.9635 1.9653 404.9895 405.4306 0.0683 -1.0000 -1.0000 1059820 1593864646.60 151.4787 60.0001 32.0000 1.9636 1.9653 405.0007 405.4419 0.0684 -1.0000 -1.0000 1059882 1593864646.70 151.4787 60.0001 32.0000 1.9637 1.9655 405.0168 405.4585 0.0684 -1.0000 -1.0000 1059945 1593864646.80 151.4787 60.0001 32.0000 1.9632 1.9649 405.0325 405.4741 0.0684 -1.0000 -1.0000 1100007 1593864646.90 151.5354 60.0001 32.0000 1.9634 1.9651 404.9700 405.4101 0.0683 -1.0000 -1.0000 1100070 1593864647.00 151.5354 60.0001 32.0000 1.9641 1.9659 405.0161 405.4577 0.0684 -1.0000 -1.0000 1100132 1593864647.10 151.5354 60.0001 32.0000 1.9640 1.9658 404.9927 405.4345 0.0685 -1.0000 -1.0000 1100211 1593864647.20 151.5354 60.0001 32.0000 1.9639 1.9656 405.0039 405.4457 0.0684 -1.0000 -1.0000 1100273 1593864647.30 151.5354 60.0001 32.0000 1.9635 1.9653 405.0293 405.4712 0.0684 -1.0000 -1.0000 1100336 1593864647.40 151.4987 60.0001 32.0000 1.9637 1.9654 405.0888 405.5303 0.0683 -1.0000 -1.0000 1100413 1593864647.50 151.4960 60.0001 32.0000 1.9635 1.9653 405.0576 405.5003 0.0685 -1.0000 -1.0000 1100476 1593864647.60 151.4960 60.0001 32.0000 1.9637 1.9655 405.0600 405.5014 0.0683 -1.0000 -1.0000 1100539 1593864647.70 151.4960 60.0001 32.0000 1.9640 1.9658 404.9895 405.4312 0.0685 -1.0000 -1.0000 1100601 1593864647.80 151.4960 60.0001 32.0000 1.9640 1.9657 405.0071 405.4497 0.0686 -1.0000 -1.0000 1100679 1593864647.90 151.4960 60.0001 32.0000 1.9644 1.9661 405.0468 405.4892 0.0684 -1.0000 -1.0000 1100742 1593864648.00 151.4767 60.0001 32.0000 1.9639 1.9657 405.0015 405.4427 0.0684 -1.0000 -1.0000 1100820 1593864648.10 151.4767 60.0001 32.0000 1.9637 1.9655 404.9916 405.4345 0.0686 -1.0000 -1.0000 1100882 1593864648.20 151.4767 60.0001 32.0000 1.9643 1.9660 405.0468 405.4890 0.0685 -1.0000 -1.0000 1100945 1593864648.30 151.4767 60.0001 32.0000 1.9638 1.9656 404.9812 405.4225 0.0683 -1.0000 -1.0000 1101007 1593864648.40 151.4767 60.0001 32.0000 1.9634 1.9651 404.9903 405.4324 0.0684 -1.0000 -1.0000 1101069 1593864648.50 151.5230 60.0001 32.0000 1.9636 1.9653 404.9872 405.4288 0.0685 -1.0000 -1.0000 1101148 1593864648.60 151.5230 60.0001 32.0000 1.9642 1.9660 405.0084 405.4504 0.0684 -1.0000 -1.0000 1101335 1593864648.70 151.5230 60.0001 32.0000 1.9638 1.9655 405.0616 405.5040 0.0685 -1.0000 -1.0000 1101398 1593864648.80 151.5230 60.0001 32.0000 1.9635 1.9652 404.9964 405.4379 0.0684 -1.0000 -1.0000 1101476 1593864648.90 151.5230 60.0001 32.0000 1.9637 1.9655 405.0113 405.4523 0.0683 -1.0000 -1.0000 1101538 1593864649.00 151.5174 60.0001 32.0000 1.9640 1.9657 404.9760 405.4167 0.0683 -1.0000 -1.0000 1101601 1593864649.10 151.5065 60.0001 32.0000 1.9640 1.9658 404.9653 405.4075 0.0685 -1.0000 -1.0000 1101835 1593864649.20 151.5065 60.0001 32.0000 1.9639 1.9656 405.0085 405.4509 0.0685 -1.0000 -1.0000 1101897 1593864649.30 151.5065 60.0001 32.0000 1.9637 1.9655 405.0014 405.4431 0.0684 -1.0000 -1.0000 1101960 1593864649.40 151.5065 60.0001 32.0000 1.9639 1.9657 405.1018 405.5433 0.0683 -1.0000 -1.0000 1102038 1593864649.50 151.5065 60.0001 32.0000 1.9642 1.9659 404.9896 405.4307 0.0684 -1.0000 -1.0000 1102101 1593864649.60 151.4651 59.9988 32.0000 1.9641 1.9659 405.0531 405.4947 0.0684 -1.0000 -1.0000 1102569 1593864649.70 151.4651 59.9988 32.0000 1.9635 1.9652 404.9986 405.4407 0.0684 -1.0000 -1.0000 1102648 1593864649.80 151.4651 59.9988 32.0000 1.9635 1.9652 404.9612 405.4026 0.0684 -1.0000 -1.0000 1102710 1593864649.90 151.4651 59.9988 32.0000 1.9628 1.9646 404.9915 405.4322 0.0683 -1.0000 -1.0000 1102773 1593864650.00 151.4651 59.9988 32.0000 1.9626 1.9643 404.9846 405.4259 0.0684 -1.0000 -1.0000 1102835 1593864650.10 151.4760 59.9988 32.0000 1.9632 1.9649 404.9966 405.4380 0.0683 -1.0000 -1.0000 1103319 1593864650.20 151.4777 59.9988 32.0000 1.9640 1.9657 404.9834 405.4253 0.0685 -1.0000 -1.0000 1103381 1593864650.30 151.4777 59.9988 32.0000 1.9641 1.9658 405.0274 405.4690 0.0684 -1.0000 -1.0000 1103444 1593864650.40 151.4777 59.9988 32.0000 1.9632 1.9650 405.0134 405.4545 0.0683 -1.0000 -1.0000 1103522 1593864650.50 151.4777 59.9988 32.0000 1.9637 1.9654 404.9746 405.4155 0.0683 -1.0000 -1.0000 1103585 1593864650.60 151.4777 59.9988 32.0000 1.9639 1.9657 404.9719 405.4137 0.0684 -1.0000 -1.0000 1103647 1593864650.70 151.4781 59.9988 32.0000 1.9643 1.9660 405.0040 405.4460 0.0685 -1.0000 -1.0000 1103709 1593864650.80 151.4781 59.9988 32.0000 1.9639 1.9656 405.0359 405.4770 0.0683 -1.0000 -1.0000 1103788 1593864650.90 151.4781 59.9988 32.0000 1.9632 1.9650 405.0360 405.4767 0.0684 -1.0000 -1.0000 1103850 1593864651.00 151.4781 59.9988 32.0000 1.9632 1.9650 405.0617 405.5035 0.0684 -1.0000 -1.0000 1103913 1593864651.10 151.4781 59.9988 32.0000 1.9636 1.9653 405.0501 405.4911 0.0683 -1.0000 -1.0000 1104053 1593864651.20 151.4706 59.9988 32.0000 1.9644 1.9661 405.1130 405.5544 0.0684 -1.0000 -1.0000 1104116 1593864651.30 151.4706 59.9988 32.0000 1.9638 1.9656 405.0173 405.4584 0.0683 -1.0000 -1.0000 1104178 1593864651.40 151.4706 59.9988 32.0000 1.9640 1.9657 405.0034 405.4445 0.0683 -1.0000 -1.0000 1104257 1593864651.50 151.4706 59.9988 32.0000 1.9638 1.9656 404.9957 405.4362 0.0682 -1.0000 -1.0000 1104319 1593864651.60 151.4706 59.9988 32.0000 1.9642 1.9659 405.0137 405.4541 0.0683 -1.0000 -1.0000 1104553 1593864651.70 151.4762 59.9988 32.0000 1.9637 1.9655 405.0003 405.4415 0.0684 -1.0000 -1.0000 1104616 1593864651.80 151.4967 59.9988 32.0000 1.9634 1.9652 405.0218 405.4635 0.0684 -1.0000 -1.0000 1104678 1593864651.90 151.4967 59.9988 32.0000 1.9640 1.9658 405.0121 405.4540 0.0685 -1.0000 -1.0000 1104756 1593864652.00 151.4967 59.9988 32.0000 1.9640 1.9658 405.0421 405.4835 0.0683 -1.0000 -1.0000 1104819 1593864652.10 151.4967 59.9988 32.0000 1.9637 1.9655 405.0195 405.4611 0.0684 -1.0000 -1.0000 1105053 1593864652.20 151.4976 59.9988 32.0000 1.9639 1.9657 405.0545 405.4964 0.0684 -1.0000 -1.0000 1105115 1593864652.30 151.5249 59.9988 32.0000 1.9638 1.9656 405.0591 405.5007 0.0684 -1.0000 -1.0000 1105178 1593864652.40 151.5249 59.9988 32.0000 1.9641 1.9659 405.0048 405.4473 0.0685 -1.0000 -1.0000 1105240 1593864652.50 151.5249 59.9988 32.0000 1.9635 1.9653 405.0709 405.5132 0.0685 -1.0000 -1.0000 1105318 1593864652.60 151.5249 59.9988 32.0000 1.9634 1.9651 405.0963 405.5390 0.0686 -1.0000 -1.0000 1105381 1593864652.70 151.5249 59.9988 32.0000 1.9635 1.9653 405.1616 405.6031 0.0684 -1.0000 -1.0000 1105662 1593864652.80 151.4980 59.9988 32.0000 1.9637 1.9655 405.1388 405.5803 0.0683 -1.0000 -1.0000 1105725 1593864652.90 151.4952 59.9988 32.0000 1.9634 1.9651 405.1044 405.5448 0.0682 -1.0000 -1.0000 1105787 1593864653.00 151.4952 59.9988 32.0000 1.9635 1.9653 405.0940 405.5354 0.0684 -1.0000 -1.0000 1105865 1593864653.10 151.4952 59.9988 32.0000 1.9638 1.9656 405.0702 405.5118 0.0684 -1.0000 -1.0000 1105928 1593864653.20 151.4952 59.9988 32.0000 1.9637 1.9654 405.1267 405.5677 0.0683 -1.0000 -1.0000 1106100 1593864653.30 151.4904 59.9988 32.0000 1.9636 1.9653 405.0775 405.5187 0.0684 -1.0000 -1.0000 1106162 1593864653.40 151.4660 59.9988 32.0000 1.9633 1.9650 405.1134 405.5551 0.0684 -1.0000 -1.0000 1106240 1593864653.50 151.4660 59.9988 32.0000 1.9633 1.9651 405.0891 405.5308 0.0684 -1.0000 -1.0000 1106303 1593864653.60 151.4660 59.9988 32.0000 1.9633 1.9651 405.0080 405.4487 0.0683 -1.0000 -1.0000 1106365 1593864653.70 151.4660 59.9988 32.0000 1.9636 1.9653 405.0973 405.5392 0.0683 -1.0000 -1.0000 1106568 1593864653.80 151.4660 59.9988 32.0000 1.9634 1.9651 405.0994 405.5407 0.0684 -1.0000 -1.0000 1106631 1593864653.90 151.4947 59.9988 32.0000 1.9634 1.9652 405.0787 405.5204 0.0684 -1.0000 -1.0000 1106709 1593864654.00 151.4947 59.9988 32.0000 1.9635 1.9652 405.0814 405.5225 0.0684 -1.0000 -1.0000 1106771 1593864654.10 151.4947 59.9988 32.0000 1.9640 1.9657 405.1258 405.5674 0.0683 -1.0000 -1.0000 1106834 1593864654.20 151.4947 59.9988 32.0000 1.9641 1.9659 405.2151 405.6565 0.0684 -1.0000 -1.0000 1107334 1593864654.30 151.4947 59.9988 32.0000 1.9640 1.9657 405.2849 405.7263 0.0683 -1.0000 -1.0000 1107396 1593864654.40 151.4951 59.9988 32.0000 1.9635 1.9652 405.2032 405.6439 0.0682 -1.0000 -1.0000 1107459 1593864654.50 151.4953 59.9988 32.0000 1.9636 1.9654 405.2108 405.6524 0.0684 -1.0000 -1.0000 1107537 1593864654.60 151.4953 59.9988 32.0000 1.9632 1.9650 405.1458 405.5876 0.0683 -1.0000 -1.0000 1107599 1593864654.70 151.4953 59.9988 32.0000 1.9635 1.9653 405.1668 405.6074 0.0683 -1.0000 -1.0000 1107662 1593864654.80 151.4953 59.9988 32.0000 1.9640 1.9657 405.0509 405.4917 0.0683 -1.0000 -1.0000 1107740 1593864654.90 151.4862 59.9990 32.0000 1.9645 1.9663 405.0460 405.4870 0.0683 -1.0000 -1.0000 1107802 1593864655.00 151.4862 59.9990 32.0000 1.9628 1.9646 405.0184 405.4600 0.0684 -1.0000 -1.0000 1107865 1593864655.10 151.4862 59.9990 32.0000 1.9638 1.9655 404.9805 405.4214 0.0683 -1.0000 -1.0000 1107928 1593864655.20 151.4862 59.9990 32.0000 1.9636 1.9654 405.0457 405.4869 0.0684 -1.0000 -1.0000 1107990 1593864655.30 151.4862 59.9990 32.0000 1.9639 1.9657 405.1572 405.5988 0.0683 -1.0000 -1.0000 1108053 1593864655.40 151.4862 59.9990 32.0000 1.9637 1.9654 405.0758 405.5173 0.0684 -1.0000 -1.0000 1108130 1593864655.50 151.4891 59.9990 32.0000 1.9633 1.9650 405.1419 405.5829 0.0683 -1.0000 -1.0000 1108193 1593864655.60 151.4900 59.9990 32.0000 1.9636 1.9653 405.1050 405.5458 0.0682 -1.0000 -1.0000 1108256 1593864655.70 151.4900 59.9990 32.0000 1.9639 1.9657 405.0722 405.5122 0.0682 -1.0000 -1.0000 1109099 1593864655.80 151.4900 59.9990 32.0000 1.9634 1.9651 405.0301 405.4709 0.0682 -1.0000 -1.0000 1109161 1593864655.90 151.4900 59.9990 32.0000 1.9636 1.9654 405.0468 405.4877 0.0684 -1.0000 -1.0000 1109240 1593864656.00 151.4900 59.9990 32.0000 1.9641 1.9659 405.0638 405.5056 0.0684 -1.0000 -1.0000 1109302 1593864656.10 151.4959 59.9990 32.0000 1.9642 1.9660 404.9582 405.4005 0.0684 -1.0000 -1.0000 1109364 1593864656.20 151.4959 59.9990 32.0000 1.9640 1.9658 405.0051 405.4463 0.0684 -1.0000 -1.0000 1109443 1593864656.30 151.4959 59.9990 32.0000 1.9632 1.9650 405.0881 405.5289 0.0683 -1.0000 -1.0000 1109755 1593864656.40 151.4959 59.9990 32.0000 1.9630 1.9647 405.0120 405.4536 0.0684 -1.0000 -1.0000 1109817 1593864656.50 151.4959 59.9990 32.0000 1.9635 1.9653 405.0338 405.4751 0.0683 -1.0000 -1.0000 1109896 1593864656.60 151.4959 59.9990 32.0000 1.9638 1.9655 405.0017 405.4433 0.0684 -1.0000 -1.0000 1109958 1593864656.70 151.5076 59.9990 32.0000 1.9635 1.9653 405.0299 405.4709 0.0683 -1.0000 -1.0000 1110021 1593864656.80 151.5076 59.9990 32.0000 1.9631 1.9648 405.0127 405.4532 0.0682 -1.0000 -1.0000 1110099 1593864656.90 151.5076 59.9990 32.0000 1.9637 1.9654 405.0862 405.5276 0.0684 -1.0000 -1.0000 1110161 1593864657.00 151.5076 59.9990 32.0000 1.9641 1.9658 404.9834 405.4255 0.0684 -1.0000 -1.0000 1110224 1593864657.10 151.5076 59.9990 32.0000 1.9640 1.9658 405.0432 405.4843 0.0683 -1.0000 -1.0000 1110286 1593864657.20 151.5008 59.9990 32.0000 1.9636 1.9654 405.0600 405.5008 0.0683 -1.0000 -1.0000 1110364 1593864657.30 151.4956 59.9990 32.0000 1.9638 1.9655 404.9577 405.3987 0.0683 -1.0000 -1.0000 1110427 1593864657.40 151.4956 59.9990 32.0000 1.9636 1.9654 405.0699 405.5108 0.0683 -1.0000 -1.0000 1110489 1593864657.50 151.4956 59.9990 32.0000 1.9638 1.9655 405.0461 405.4874 0.0684 -1.0000 -1.0000 1110552 1593864657.60 151.4956 59.9990 32.0000 1.9640 1.9657 405.0287 405.4701 0.0684 -1.0000 -1.0000 1110614 1593864657.70 151.4956 59.9990 32.0000 1.9633 1.9651 405.0126 405.4537 0.0683 -1.0000 -1.0000 1110692 1593864657.80 151.4885 59.9990 32.0000 1.9639 1.9657 405.1197 405.5610 0.0684 -1.0000 -1.0000 1110786 1593864657.90 151.4885 59.9990 32.0000 1.9640 1.9657 404.9406 405.3830 0.0684 -1.0000 -1.0000 1110864 1593864658.00 151.4885 59.9990 32.0000 1.9638 1.9655 405.0139 405.4546 0.0683 -1.0000 -1.0000 1110927 1593864658.10 151.4885 59.9990 32.0000 1.9638 1.9656 405.0291 405.4696 0.0682 -1.0000 -1.0000 1110989 1593864658.20 151.4885 59.9990 32.0000 1.9642 1.9660 405.0736 405.5147 0.0684 -1.0000 -1.0000 1111067 1593864658.30 151.4885 59.9990 32.0000 1.9643 1.9661 405.0637 405.5056 0.0684 -1.0000 -1.0000 1111348 1593864658.40 151.4885 59.9990 32.0000 1.9639 1.9656 405.0479 405.4882 0.0682 -1.0000 -1.0000 1111411 1593864658.50 151.5039 59.9990 32.0000 1.9631 1.9649 405.0467 405.4877 0.0683 -1.0000 -1.0000 1111473 1593864658.60 151.5039 59.9990 32.0000 1.9629 1.9647 405.0195 405.4601 0.0682 -1.0000 -1.0000 1111536 1593864658.70 151.5039 59.9990 32.0000 1.9636 1.9654 405.0095 405.4503 0.0683 -1.0000 -1.0000 1111598 1593864658.80 151.5039 59.9990 32.0000 1.9636 1.9654 405.0157 405.4567 0.0683 -1.0000 -1.0000 1111676 1593864658.90 151.5039 59.9990 32.0000 1.9634 1.9652 404.9635 405.4038 0.0682 -1.0000 -1.0000 1111739 1593864659.00 151.5257 59.9990 32.0000 1.9634 1.9651 405.0394 405.4806 0.0684 -1.0000 -1.0000 1111801 1593864659.10 151.5304 59.9990 32.0000 1.9642 1.9660 405.0038 405.4458 0.0684 -1.0000 -1.0000 1111879 1593864659.20 151.5304 59.9990 32.0000 1.9640 1.9658 405.0347 405.4758 0.0683 -1.0000 -1.0000 1111942 1593864659.30 151.5304 59.9990 32.0000 1.9643 1.9660 405.0667 405.5075 0.0683 -1.0000 -1.0000 1112582 1593864659.40 151.5304 59.9990 32.0000 1.9638 1.9655 405.0631 405.5039 0.0683 -1.0000 -1.0000 1112661 1593864659.50 151.5260 59.9989 32.0000 1.9633 1.9650 405.1185 405.5594 0.0682 -1.0000 -1.0000 1112723 1593864659.60 151.4771 59.9986 32.0000 1.9640 1.9658 405.1165 405.5580 0.0684 -1.0000 -1.0000 1112786 1593864659.70 151.4771 59.9986 32.0000 1.9636 1.9654 405.0451 405.4864 0.0683 -1.0000 -1.0000 1112864 1593864659.80 151.4771 59.9986 32.0000 1.9630 1.9648 404.9979 405.4385 0.0683 -1.0000 -1.0000 1112926 1593864659.90 151.4771 59.9986 32.0000 1.9636 1.9654 404.9422 405.3825 0.0682 -1.0000 -1.0000 1112989 1593864660.00 151.4771 59.9986 32.0000 1.9638 1.9656 405.0206 405.4616 0.0683 -1.0000 -1.0000 1113051 1593864660.10 151.4771 59.9986 32.0000 1.9629 1.9646 404.9608 405.4021 0.0684 -1.0000 -1.0000 1113129 1593864660.20 151.5049 59.9986 32.0000 1.9633 1.9651 405.0042 405.4451 0.0683 -1.0000 -1.0000 1113192 1593864660.30 151.5050 59.9986 32.0000 1.9639 1.9657 404.9188 405.3595 0.0684 -1.0000 -1.0000 1113254 1593864660.40 151.5050 59.9986 32.0000 1.9634 1.9652 404.9389 405.3811 0.0685 -1.0000 -1.0000 1113317 1593864660.50 151.5050 59.9986 32.0000 1.9637 1.9654 404.9456 405.3869 0.0683 -1.0000 -1.0000 1113395 1593864660.60 151.5050 59.9986 32.0000 1.9637 1.9654 405.0004 405.4422 0.0684 -1.0000 -1.0000 1113457 1593864660.70 151.5050 59.9986 32.0000 1.9630 1.9647 404.9797 405.4210 0.0683 -1.0000 -1.0000 1113520 1593864660.80 151.5177 59.9986 32.0000 1.9634 1.9652 405.0306 405.4703 0.0681 -1.0000 -1.0000 1113582 1593864660.90 151.5177 59.9986 32.0000 1.9631 1.9648 405.0119 405.4532 0.0684 -1.0000 -1.0000 1113817 1593864661.00 151.5177 59.9986 32.0000 1.9635 1.9653 405.0217 405.4633 0.0684 -1.0000 -1.0000 1113879 1593864661.10 151.5177 59.9986 32.0000 1.9636 1.9654 404.9665 405.4078 0.0683 -1.0000 -1.0000 1113957 1593864661.20 151.5177 59.9986 32.0000 1.9637 1.9655 405.1106 405.5517 0.0683 -1.0000 -1.0000 1114020 1593864661.30 151.4869 59.9986 32.0000 1.9628 1.9646 405.0565 405.4977 0.0683 -1.0000 -1.0000 1114082 1593864661.40 151.4632 59.9986 32.0000 1.9634 1.9652 405.0035 405.4428 0.0680 -1.0000 -1.0000 1114582 1593864661.50 151.4632 59.9986 32.0000 1.9632 1.9650 404.9591 405.4004 0.0683 -1.0000 -1.0000 1114645 1593864661.60 151.4632 59.9986 32.0000 1.9641 1.9659 405.0276 405.4681 0.0682 -1.0000 -1.0000 1114707 1593864661.70 151.4632 59.9986 32.0000 1.9630 1.9648 404.9522 405.3921 0.0682 -1.0000 -1.0000 1114770 1593864661.80 151.4632 59.9986 32.0000 1.9631 1.9648 404.9967 405.4371 0.0682 -1.0000 -1.0000 1114848 1593864661.90 151.4632 59.9986 32.0000 1.9635 1.9652 404.9706 405.4110 0.0682 -1.0000 -1.0000 1115082 1593864662.00 151.4044 59.9986 32.0000 1.9636 1.9653 404.9879 405.4288 0.0683 -1.0000 -1.0000 1115144 1593864662.10 151.4044 59.9986 32.0000 1.9638 1.9656 404.9272 405.3684 0.0684 -1.0000 -1.0000 1115207 1593864662.20 151.4044 59.9986 32.0000 1.9635 1.9653 404.9157 405.3573 0.0684 -1.0000 -1.0000 1115269 1593864662.30 151.4044 59.9986 32.0000 1.9630 1.9647 404.9608 405.4017 0.0683 -1.0000 -1.0000 1115347 1593864662.40 151.4044 59.9986 32.0000 1.9637 1.9654 404.9283 405.3685 0.0683 -1.0000 -1.0000 1115410 1593864662.50 151.4625 59.9986 32.0000 1.9638 1.9655 405.0346 405.4751 0.0682 -1.0000 -1.0000 1115582 1593864662.60 151.4794 59.9986 32.0000 1.9642 1.9660 405.1258 405.5670 0.0683 -1.0000 -1.0000 1115644 1593864662.70 151.4794 59.9986 32.0000 1.9637 1.9654 404.9740 405.4147 0.0683 -1.0000 -1.0000 1115707 1593864662.80 151.4794 59.9986 32.0000 1.9636 1.9654 405.0611 405.5017 0.0682 -1.0000 -1.0000 1115785 1593864662.90 151.4794 59.9986 32.0000 1.9634 1.9652 405.0104 405.4515 0.0684 -1.0000 -1.0000 1115847 1593864663.00 151.4794 59.9986 32.0000 1.9629 1.9646 404.9988 405.4403 0.0684 -1.0000 -1.0000 1116222 1593864663.10 151.4838 59.9986 32.0000 1.9625 1.9643 405.0015 405.4430 0.0684 -1.0000 -1.0000 1116301 1593864663.20 151.4838 59.9986 32.0000 1.9633 1.9651 405.0195 405.4605 0.0683 -1.0000 -1.0000 1116363 1593864663.30 151.4838 59.9986 32.0000 1.9634 1.9652 405.0504 405.4912 0.0683 -1.0000 -1.0000 1116426 1593864663.40 151.4838 59.9986 32.0000 1.9633 1.9650 404.9233 405.3637 0.0682 -1.0000 -1.0000 1116504 1593864663.50 151.4838 59.9986 32.0000 1.9634 1.9652 404.9385 405.3797 0.0684 -1.0000 -1.0000 1116566 1593864663.60 151.4671 59.9986 32.0000 1.9637 1.9655 404.9678 405.4090 0.0684 -1.0000 -1.0000 1116629 1593864663.70 151.4599 59.9986 32.0000 1.9632 1.9650 404.9884 405.4294 0.0683 -1.0000 -1.0000 1116707 1593864663.80 151.4599 59.9986 32.0000 1.9636 1.9654 404.9958 405.4370 0.0684 -1.0000 -1.0000 1116769 1593864663.90 151.4599 59.9986 32.0000 1.9635 1.9653 405.0341 405.4752 0.0683 -1.0000 -1.0000 1116831 1593864664.00 151.4599 59.9986 32.0000 1.9636 1.9654 404.9903 405.4307 0.0682 -1.0000 -1.0000 1116894 1593864664.10 151.4599 59.9986 32.0000 1.9633 1.9651 404.9946 405.4361 0.0684 -1.0000 -1.0000 1116956 1593864664.20 151.4446 59.9986 32.0000 1.9631 1.9649 405.0992 405.5405 0.0684 -1.0000 -1.0000 1117035 1593864664.30 151.4446 59.9986 32.0000 1.9632 1.9650 404.9617 405.4032 0.0684 -1.0000 -1.0000 1117097 1593864664.40 151.4446 59.9986 32.0000 1.9628 1.9645 405.0242 405.4660 0.0684 -1.0000 -1.0000 1117159 1593864664.50 151.4446 59.9986 32.0000 1.9634 1.9651 405.0531 405.4929 0.0681 -1.0000 -1.0000 1117847 1593864664.60 151.4446 59.9986 32.0000 1.9634 1.9651 405.0440 405.4839 0.0681 -1.0000 -1.0000 1117909 1593864664.70 151.4805 59.9996 32.0000 1.9636 1.9654 404.9715 405.4113 0.0681 -1.0000 -1.0000 1117972 1593864664.80 151.4819 59.9996 32.0000 1.9636 1.9654 405.0688 405.5108 0.0684 -1.0000 -1.0000 1118050 1593864664.90 151.4819 59.9996 32.0000 1.9633 1.9650 405.0187 405.4594 0.0683 -1.0000 -1.0000 1118113 1593864665.00 151.4819 59.9996 32.0000 1.9637 1.9654 404.9934 405.4333 0.0681 -1.0000 -1.0000 1118175 1593864665.10 151.4819 59.9996 32.0000 1.9641 1.9658 405.1063 405.5466 0.0683 -1.0000 -1.0000 1118253 1593864665.20 151.4715 59.9996 32.0000 1.9636 1.9654 405.0067 405.4476 0.0682 -1.0000 -1.0000 1118316 1593864665.30 151.4407 59.9996 32.0000 1.9641 1.9659 405.0821 405.5232 0.0683 -1.0000 -1.0000 1118378 1593864665.40 151.4407 59.9996 32.0000 1.9632 1.9650 404.9275 405.3672 0.0682 -1.0000 -1.0000 1118441 1593864665.50 151.4407 59.9996 32.0000 1.9639 1.9656 404.9962 405.4365 0.0682 -1.0000 -1.0000 1118503 1593864665.60 151.4407 59.9996 32.0000 1.9637 1.9654 404.9395 405.3788 0.0681 -1.0000 -1.0000 1118566 1593864665.70 151.4407 59.9996 32.0000 1.9637 1.9655 405.0656 405.5073 0.0684 -1.0000 -1.0000 1118644 1593864665.80 151.4441 59.9996 32.0000 1.9637 1.9654 405.0403 405.4814 0.0683 -1.0000 -1.0000 1118706 1593864665.90 151.4463 59.9996 32.0000 1.9634 1.9652 405.0387 405.4794 0.0682 -1.0000 -1.0000 1118784 1593864666.00 151.4463 59.9996 32.0000 1.9629 1.9647 405.0361 405.4769 0.0683 -1.0000 -1.0000 1118847 1593864666.10 151.4463 59.9996 32.0000 1.9631 1.9648 404.9999 405.4407 0.0683 -1.0000 -1.0000 1118909 1593864666.20 151.4463 59.9996 32.0000 1.9629 1.9647 404.9870 405.4267 0.0681 -1.0000 -1.0000 1118987 1593864666.30 151.4463 59.9996 32.0000 1.9635 1.9653 405.0016 405.4428 0.0683 -1.0000 -1.0000 1119050 1593864666.40 151.5076 59.9996 32.0000 1.9635 1.9653 404.9801 405.4212 0.0684 -1.0000 -1.0000 1119112 1593864666.50 151.5076 59.9996 32.0000 1.9630 1.9647 404.9998 405.4413 0.0684 -1.0000 -1.0000 1119596 1593864666.60 151.5076 59.9996 32.0000 1.9635 1.9653 404.8916 405.3324 0.0683 -1.0000 -1.0000 1119659 1593864666.70 151.5076 59.9996 32.0000 1.9632 1.9650 405.0739 405.5161 0.0685 -1.0000 -1.0000 1119721 1593864666.80 151.5076 59.9996 32.0000 1.9642 1.9659 405.0655 405.5069 0.0683 -1.0000 -1.0000 1119784 1593864666.90 151.4712 59.9996 32.0000 1.9634 1.9651 405.0016 405.4422 0.0683 -1.0000 -1.0000 1119846 1593864667.00 151.4550 59.9996 32.0000 1.9632 1.9649 404.9907 405.4314 0.0683 -1.0000 -1.0000 1119909 1593864667.10 151.4550 59.9996 32.0000 1.9637 1.9654 404.9516 405.3925 0.0683 -1.0000 -1.0000 1120097 1593864667.20 151.4550 59.9996 32.0000 1.9637 1.9655 405.0088 405.4498 0.0683 -1.0000 -1.0000 1120159 1593864667.30 151.4550 59.9996 32.0000 1.9638 1.9655 405.0786 405.5189 0.0683 -1.0000 -1.0000 1120222 1593864667.40 151.4550 59.9996 32.0000 1.9634 1.9651 404.9639 405.4054 0.0684 -1.0000 -1.0000 1120300 1593864667.50 151.4158 59.9996 32.0000 1.9637 1.9654 404.9405 405.3809 0.0682 -1.0000 -1.0000 1120362 1593864667.60 151.4158 59.9996 32.0000 1.9627 1.9644 404.9799 405.4198 0.0682 -1.0000 -1.0000 1120596 1593864667.70 151.4158 59.9996 32.0000 1.9637 1.9655 405.0157 405.4565 0.0682 -1.0000 -1.0000 1120675 1593864667.80 151.4158 59.9996 32.0000 1.9632 1.9650 404.9311 405.3713 0.0682 -1.0000 -1.0000 1120737 1593864667.90 151.4158 59.9996 32.0000 1.9634 1.9652 404.9879 405.4290 0.0683 -1.0000 -1.0000 1120815 1593864668.00 151.4762 59.9996 32.0000 1.9636 1.9653 405.0111 405.4525 0.0684 -1.0000 -1.0000 1120877 1593864668.10 151.4762 59.9996 32.0000 1.9637 1.9654 405.0149 405.4554 0.0682 -1.0000 -1.0000 1121346 1593864668.20 151.4762 59.9996 32.0000 1.9631 1.9648 404.9612 405.4019 0.0682 -1.0000 -1.0000 1121424 1593864668.30 151.4762 59.9996 32.0000 1.9634 1.9652 405.0351 405.4754 0.0683 -1.0000 -1.0000 1121487 1593864668.40 151.4762 59.9996 32.0000 1.9633 1.9650 405.0372 405.4779 0.0682 -1.0000 -1.0000 1121549 1593864668.50 151.4783 59.9996 32.0000 1.9635 1.9653 404.9361 405.3764 0.0682 -1.0000 -1.0000 1121627 1593864668.60 151.5313 59.9996 32.0000 1.9632 1.9650 404.9400 405.3807 0.0683 -1.0000 -1.0000 1121690 1593864668.70 151.5313 59.9996 32.0000 1.9632 1.9650 404.9706 405.4109 0.0682 -1.0000 -1.0000 1121752 1593864668.80 151.5313 59.9996 32.0000 1.9640 1.9658 405.1481 405.5879 0.0682 -1.0000 -1.0000 1121815 1593864668.90 151.5313 59.9996 32.0000 1.9642 1.9660 404.9611 405.4023 0.0684 -1.0000 -1.0000 1121893 1593864669.00 151.5313 59.9996 32.0000 1.9631 1.9649 405.0404 405.4820 0.0684 -1.0000 -1.0000 1121955 1593864669.10 151.5084 59.9996 32.0000 1.9637 1.9655 405.0664 405.5075 0.0682 -1.0000 -1.0000 1122596 1593864669.20 151.4794 59.9996 32.0000 1.9631 1.9649 405.0187 405.4586 0.0682 -1.0000 -1.0000 1122658 1593864669.30 151.4794 59.9996 32.0000 1.9629 1.9646 405.0083 405.4487 0.0682 -1.0000 -1.0000 1122721 1593864669.40 151.4794 59.9996 32.0000 1.9630 1.9647 404.9958 405.4376 0.0684 -1.0000 -1.0000 1122783 1593864669.50 151.4794 59.9996 32.0000 1.9641 1.9658 404.9885 405.4290 0.0681 -1.0000 -1.0000 1122846 1593864669.60 151.4794 59.9996 32.0000 1.9634 1.9651 404.9683 405.4079 0.0681 -1.0000 -1.0000 1122908 1593864669.70 151.5599 59.9998 32.0000 1.9636 1.9653 405.0489 405.4901 0.0682 -1.0000 -1.0000 1122986 1593864669.80 151.5599 59.9998 32.0000 1.9631 1.9649 405.0468 405.4861 0.0681 -1.0000 -1.0000 1123049 1593864669.90 151.5599 59.9998 32.0000 1.9647 1.9665 405.0500 405.4904 0.0682 -1.0000 -1.0000 1123127 1593864670.00 151.5599 59.9998 32.0000 1.9640 1.9658 405.0022 405.4425 0.0682 -1.0000 -1.0000 1123189 1593864670.10 151.5599 59.9998 32.0000 1.9634 1.9652 404.9612 405.4013 0.0682 -1.0000 -1.0000 1123252 1593864670.20 151.5599 59.9998 32.0000 1.9635 1.9653 405.0442 405.4848 0.0683 -1.0000 -1.0000 1123361 1593864670.30 151.5415 59.9998 32.0000 1.9646 1.9663 405.0195 405.4605 0.0683 -1.0000 -1.0000 1123424 1593864670.40 151.4837 59.9998 32.0000 1.9639 1.9657 404.9983 405.4391 0.0682 -1.0000 -1.0000 1123486 1593864670.50 151.4837 59.9998 32.0000 1.9640 1.9658 405.0236 405.4645 0.0683 -1.0000 -1.0000 1123549 1593864670.60 151.4837 59.9998 32.0000 1.9637 1.9654 404.9713 405.4113 0.0681 -1.0000 -1.0000 1123611 1593864670.70 151.4837 59.9998 32.0000 1.9635 1.9653 405.0481 405.4885 0.0682 -1.0000 -1.0000 1123674 1593864670.80 151.4837 59.9998 32.0000 1.9636 1.9653 404.9727 405.4128 0.0682 -1.0000 -1.0000 1123752 1593864670.90 151.4819 59.9998 32.0000 1.9637 1.9654 404.9531 405.3934 0.0682 -1.0000 -1.0000 1123814 1593864671.00 151.4815 59.9998 32.0000 1.9637 1.9655 404.9613 405.4026 0.0684 -1.0000 -1.0000 1123877 1593864671.10 151.4815 59.9998 32.0000 1.9638 1.9655 404.9857 405.4262 0.0682 -1.0000 -1.0000 1123955 1593864671.20 151.4815 59.9998 32.0000 1.9639 1.9656 404.9874 405.4278 0.0682 -1.0000 -1.0000 1124080 1593864671.30 151.4815 59.9998 32.0000 1.9638 1.9656 405.0140 405.4540 0.0682 -1.0000 -1.0000 1124142 1593864671.40 151.4777 59.9998 32.0000 1.9641 1.9658 405.0454 405.4861 0.0682 -1.0000 -1.0000 1124221 1593864671.50 151.4375 59.9998 32.0000 1.9639 1.9656 405.0750 405.5157 0.0683 -1.0000 -1.0000 1124283 1593864671.60 151.4375 59.9998 32.0000 1.9638 1.9655 404.9902 405.4304 0.0682 -1.0000 -1.0000 1124346 1593864671.70 151.4375 59.9998 32.0000 1.9635 1.9653 404.9957 405.4366 0.0683 -1.0000 -1.0000 1124642 1593864671.80 151.4375 59.9998 32.0000 1.9637 1.9654 404.9704 405.4107 0.0682 -1.0000 -1.0000 1124705 1593864671.90 151.4375 59.9998 32.0000 1.9633 1.9651 404.9111 405.3506 0.0681 -1.0000 -1.0000 1124767 1593864672.00 151.4679 59.9998 32.0000 1.9635 1.9653 404.9698 405.4101 0.0682 -1.0000 -1.0000 1124830 1593864672.10 151.4687 59.9998 32.0000 1.9634 1.9652 404.9900 405.4308 0.0683 -1.0000 -1.0000 1124892 1593864672.20 151.4687 59.9998 32.0000 1.9632 1.9649 405.0039 405.4442 0.0683 -1.0000 -1.0000 1125392 1593864672.30 151.4687 59.9998 32.0000 1.9637 1.9654 405.0221 405.4633 0.0683 -1.0000 -1.0000 1125454 1593864672.40 151.4687 59.9998 32.0000 1.9634 1.9652 405.0613 405.5021 0.0683 -1.0000 -1.0000 1125517 1593864672.50 151.4687 59.9998 32.0000 1.9638 1.9656 404.9234 405.3644 0.0683 -1.0000 -1.0000 1125579 1593864672.60 151.4861 59.9998 32.0000 1.9633 1.9650 405.0539 405.4950 0.0683 -1.0000 -1.0000 1125642 1593864672.70 151.4861 59.9998 32.0000 1.9636 1.9654 405.0774 405.5183 0.0683 -1.0000 -1.0000 1125876 1593864672.80 151.4861 59.9998 32.0000 1.9632 1.9649 405.0121 405.4523 0.0682 -1.0000 -1.0000 1125955 1593864672.90 151.4861 59.9998 32.0000 1.9639 1.9656 404.9717 405.4127 0.0684 -1.0000 -1.0000 1126001 1593864673.00 151.4861 59.9998 32.0000 1.9638 1.9656 404.9708 405.4112 0.0682 -1.0000 -1.0000 1126079 1593864673.10 151.4662 59.9998 32.0000 1.9637 1.9654 404.9474 405.3880 0.0683 -1.0000 -1.0000 1126142 1593864673.20 151.4643 59.9998 32.0000 1.9630 1.9648 404.9707 405.4111 0.0682 -1.0000 -1.0000 1126423 1593864673.30 151.4643 59.9998 32.0000 1.9640 1.9657 404.9563 405.3968 0.0683 -1.0000 -1.0000 1126501 1593864673.40 151.4643 59.9998 32.0000 1.9638 1.9656 404.9637 405.4045 0.0683 -1.0000 -1.0000 1126564 1593864673.50 151.4643 59.9998 32.0000 1.9641 1.9659 405.0043 405.4445 0.0682 -1.0000 -1.0000 1126626 1593864673.60 151.4643 59.9998 32.0000 1.9642 1.9660 405.0020 405.4418 0.0680 -1.0000 -1.0000 1126689 1593864673.70 151.5096 59.9998 32.0000 1.9641 1.9658 404.9437 405.3841 0.0683 -1.0000 -1.0000 1127345 1593864673.80 151.5096 59.9998 32.0000 1.9641 1.9659 404.9388 405.3787 0.0681 -1.0000 -1.0000 1127407 1593864673.90 151.5096 59.9998 32.0000 1.9642 1.9660 404.9538 405.3930 0.0680 -1.0000 -1.0000 1127485 1593864674.00 151.5096 59.9998 32.0000 1.9644 1.9661 405.0192 405.4590 0.0682 -1.0000 -1.0000 1127532 1593864674.10 151.5096 59.9998 32.0000 1.9640 1.9658 405.0183 405.4592 0.0683 -1.0000 -1.0000 1127595 1593864674.20 151.5130 59.9998 32.0000 1.9648 1.9666 405.0777 405.5179 0.0681 -1.0000 -1.0000 1127673 1593864674.30 151.5130 59.9998 32.0000 1.9642 1.9660 404.9868 405.4283 0.0684 -1.0000 -1.0000 1127735 1593864674.40 151.5130 59.9998 32.0000 1.9635 1.9652 405.0315 405.4725 0.0683 -1.0000 -1.0000 1127798 1593864674.50 151.5130 59.9998 32.0000 1.9644 1.9662 405.0097 405.4501 0.0682 -1.0000 -1.0000 1127876 1593864674.60 151.5130 59.9998 32.0000 1.9642 1.9659 405.0158 405.4558 0.0682 -1.0000 -1.0000 1127939 1593864674.70 151.5192 59.9998 32.0000 1.9639 1.9657 404.9989 405.4390 0.0681 -1.0000 -1.0000 1128001 1593864674.80 151.5575 59.9997 32.0000 1.9642 1.9659 404.9710 405.4096 0.0679 -1.0000 -1.0000 1128079 1593864674.90 151.5575 59.9997 32.0000 1.9640 1.9658 404.9927 405.4326 0.0682 -1.0000 -1.0000 1128142 1593864675.00 151.5575 59.9997 32.0000 1.9647 1.9664 405.0101 405.4499 0.0681 -1.0000 -1.0000 1128204 1593864675.10 151.5575 59.9997 32.0000 1.9643 1.9661 405.0365 405.4759 0.0681 -1.0000 -1.0000 1128266 1593864675.20 151.5575 59.9997 32.0000 1.9646 1.9663 405.0479 405.4878 0.0681 -1.0000 -1.0000 1128329 1593864675.30 151.5575 59.9997 32.0000 1.9641 1.9659 404.9739 405.4140 0.0682 -1.0000 -1.0000 1128392 1593864675.40 151.4545 59.9997 32.0000 1.9634 1.9652 404.9740 405.4138 0.0681 -1.0000 -1.0000 1128470 1593864675.50 151.4545 59.9997 32.0000 1.9635 1.9653 404.9545 405.3940 0.0681 -1.0000 -1.0000 1128532 1593864675.60 151.4545 59.9997 32.0000 1.9634 1.9652 404.9344 405.3746 0.0682 -1.0000 -1.0000 1128595 1593864675.70 151.4545 59.9997 32.0000 1.9635 1.9652 405.0257 405.4638 0.0679 -1.0000 -1.0000 1128673 1593864675.80 151.4545 59.9997 32.0000 1.9632 1.9650 404.9530 405.3929 0.0682 -1.0000 -1.0000 1128735 1593864675.90 151.4545 59.9997 32.0000 1.9639 1.9657 405.0277 405.4683 0.0683 -1.0000 -1.0000 1128798 1593864676.00 151.4556 59.9997 32.0000 1.9639 1.9656 404.9936 405.4336 0.0681 -1.0000 -1.0000 1128860 1593864676.10 151.4556 59.9997 32.0000 1.9640 1.9657 404.9597 405.3996 0.0681 -1.0000 -1.0000 1128922 1593864676.20 151.4556 59.9997 32.0000 1.9635 1.9653 405.0276 405.4671 0.0681 -1.0000 -1.0000 1129001 1593864676.30 151.4556 59.9997 32.0000 1.9638 1.9656 404.9607 405.3993 0.0679 -1.0000 -1.0000 1129094 1593864676.40 151.4556 59.9997 32.0000 1.9635 1.9652 404.8938 405.3330 0.0681 -1.0000 -1.0000 1129157 1593864676.50 151.4562 59.9997 32.0000 1.9640 1.9657 404.9927 405.4326 0.0682 -1.0000 -1.0000 1129219 1593864676.60 151.4633 59.9997 32.0000 1.9642 1.9659 404.9937 405.4349 0.0683 -1.0000 -1.0000 1129297 1593864676.70 151.4633 59.9997 32.0000 1.9635 1.9653 405.0411 405.4809 0.0682 -1.0000 -1.0000 1129360 1593864676.80 151.4633 59.9997 32.0000 1.9636 1.9653 405.0203 405.4609 0.0682 -1.0000 -1.0000 1129875 1593864676.90 151.4633 59.9997 32.0000 1.9634 1.9652 404.9217 405.3611 0.0681 -1.0000 -1.0000 1129938 1593864677.00 151.4633 59.9997 32.0000 1.9636 1.9653 404.9174 405.3577 0.0682 -1.0000 -1.0000 1130001 1593864677.10 151.4387 59.9997 32.0000 1.9633 1.9651 404.9341 405.3743 0.0682 -1.0000 -1.0000 1130063 1593864677.20 151.4357 59.9997 32.0000 1.9637 1.9655 404.9597 405.3995 0.0681 -1.0000 -1.0000 1130125 1593864677.30 151.4357 59.9997 32.0000 1.9635 1.9652 404.9790 405.4190 0.0682 -1.0000 -1.0000 1130188 1593864677.40 151.4357 59.9997 32.0000 1.9633 1.9651 405.0055 405.4466 0.0684 -1.0000 -1.0000 1130579 1593864677.50 151.4357 59.9997 32.0000 1.9637 1.9654 405.0756 405.5158 0.0681 -1.0000 -1.0000 1130641 1593864677.60 151.4357 59.9997 32.0000 1.9637 1.9655 405.0469 405.4869 0.0682 -1.0000 -1.0000 1130703 1593864677.70 151.4704 59.9997 32.0000 1.9631 1.9648 405.0597 405.5005 0.0683 -1.0000 -1.0000 1130782 1593864677.80 151.4704 59.9997 32.0000 1.9637 1.9654 404.9859 405.4261 0.0682 -1.0000 -1.0000 1130844 1593864677.90 151.4704 59.9997 32.0000 1.9638 1.9655 405.0271 405.4680 0.0683 -1.0000 -1.0000 1131391 1593864678.00 151.4704 59.9997 32.0000 1.9629 1.9647 404.9999 405.4404 0.0682 -1.0000 -1.0000 1131453 1593864678.10 151.4704 59.9997 32.0000 1.9631 1.9648 405.0231 405.4639 0.0682 -1.0000 -1.0000 1131515 1593864678.20 151.4704 59.9997 32.0000 1.9633 1.9651 404.9632 405.4030 0.0681 -1.0000 -1.0000 1131594 1593864678.30 151.4580 59.9997 32.0000 1.9630 1.9648 404.9962 405.4361 0.0681 -1.0000 -1.0000 1131656 1593864678.40 151.4540 59.9997 32.0000 1.9640 1.9657 404.9458 405.3862 0.0682 -1.0000 -1.0000 1131719 1593864678.50 151.4540 59.9997 32.0000 1.9637 1.9655 404.9699 405.4097 0.0682 -1.0000 -1.0000 1131797 1593864678.60 151.4540 59.9997 32.0000 1.9636 1.9653 404.9470 405.3880 0.0684 -1.0000 -1.0000 1131859 1593864678.70 151.4561 59.9997 32.0000 1.9632 1.9650 404.9974 405.4374 0.0681 -1.0000 -1.0000 1131922 1593864678.80 151.4625 59.9997 32.0000 1.9634 1.9651 404.9959 405.4356 0.0682 -1.0000 -1.0000 1132000 1593864678.90 151.4625 59.9997 32.0000 1.9629 1.9646 404.9823 405.4222 0.0681 -1.0000 -1.0000 1132063 1593864679.00 151.4625 59.9997 32.0000 1.9633 1.9651 405.0108 405.4519 0.0683 -1.0000 -1.0000 1132125 1593864679.10 151.4625 59.9997 32.0000 1.9639 1.9656 405.0889 405.5292 0.0682 -1.0000 -1.0000 1132188 1593864679.20 151.4625 59.9997 32.0000 1.9633 1.9651 405.0200 405.4599 0.0681 -1.0000 -1.0000 1132250 1593864679.30 151.4652 59.9997 32.0000 1.9632 1.9650 405.1135 405.5538 0.0682 -1.0000 -1.0000 1132312 1593864679.40 151.4655 59.9997 32.0000 1.9635 1.9653 405.0595 405.5000 0.0682 -1.0000 -1.0000 1132391 1593864679.50 151.4655 59.9997 32.0000 1.9632 1.9650 405.0635 405.5033 0.0681 -1.0000 -1.0000 1132453 1593864679.60 151.4655 59.9997 32.0000 1.9633 1.9651 405.0062 405.4457 0.0681 -1.0000 -1.0000 1132515 1593864679.70 151.4655 59.9997 32.0000 1.9638 1.9655 404.9817 405.4215 0.0682 -1.0000 -1.0000 1132594 1593864679.80 151.4655 59.9997 32.0000 1.9632 1.9650 404.9561 405.3961 0.0681 -1.0000 -1.0000 1132656 1593864679.90 151.4655 59.9997 32.0000 1.9636 1.9653 404.9195 405.3585 0.0680 -1.0000 -1.0000 1132984 1593864680.00 151.4350 59.9995 32.0000 1.9625 1.9642 405.0306 405.4702 0.0681 -1.0000 -1.0000 1133046 1593864680.10 151.4133 59.9994 32.0000 1.9630 1.9648 405.0020 405.4411 0.0680 -1.0000 -1.0000 1133109 1593864680.20 151.4133 59.9994 32.0000 1.9629 1.9647 405.0764 405.5175 0.0683 -1.0000 -1.0000 1133187 1593864680.30 151.4133 59.9994 32.0000 1.9631 1.9648 404.9899 405.4306 0.0683 -1.0000 -1.0000 1133250 1593864680.40 151.4133 59.9994 32.0000 1.9634 1.9652 404.9517 405.3919 0.0682 -1.0000 -1.0000 1133312 1593864680.50 151.4133 59.9994 32.0000 1.9627 1.9644 404.9878 405.4276 0.0681 -1.0000 -1.0000 1133874 1593864680.60 151.4133 59.9994 32.0000 1.9624 1.9641 405.0440 405.4837 0.0681 -1.0000 -1.0000 1133937 1593864680.70 151.4133 59.9994 32.0000 1.9629 1.9647 405.0547 405.4948 0.0682 -1.0000 -1.0000 1134000 1593864680.80 151.4447 59.9994 32.0000 1.9632 1.9650 404.9497 405.3908 0.0683 -1.0000 -1.0000 1134078 1593864680.90 151.4447 59.9994 32.0000 1.9632 1.9650 405.0961 405.5371 0.0682 -1.0000 -1.0000 1134140 1593864681.00 151.4447 59.9994 32.0000 1.9630 1.9648 404.9819 405.4216 0.0681 -1.0000 -1.0000 1134203 1593864681.10 151.4447 59.9994 32.0000 1.9634 1.9652 405.0408 405.4810 0.0682 -1.0000 -1.0000 1134265 1593864681.20 151.4447 59.9994 32.0000 1.9638 1.9655 404.9872 405.4269 0.0681 -1.0000 -1.0000 1134328 1593864681.30 151.4447 59.9994 32.0000 1.9634 1.9652 405.0002 405.4406 0.0683 -1.0000 -1.0000 1134390 1593864681.40 151.4999 59.9994 32.0000 1.9639 1.9657 404.9317 405.3720 0.0682 -1.0000 -1.0000 1134468 1593864681.50 151.4999 59.9994 32.0000 1.9633 1.9650 405.0170 405.4563 0.0681 -1.0000 -1.0000 1134593 1593864681.60 151.4999 59.9994 32.0000 1.9634 1.9651 405.0225 405.4622 0.0681 -1.0000 -1.0000 1134656 1593864681.70 151.4999 59.9994 32.0000 1.9640 1.9657 405.0545 405.4943 0.0681 -1.0000 -1.0000 1134734 1593864681.80 151.4999 59.9994 32.0000 1.9635 1.9652 405.0834 405.5234 0.0681 -1.0000 -1.0000 1134796 1593864681.90 151.4881 59.9994 32.0000 1.9630 1.9647 405.1114 405.5515 0.0682 -1.0000 -1.0000 1134874 1593864682.00 151.4764 59.9994 32.0000 1.9636 1.9654 405.0329 405.4728 0.0681 -1.0000 -1.0000 1135108 1593864682.10 151.4764 59.9994 32.0000 1.9631 1.9649 405.0126 405.4520 0.0680 -1.0000 -1.0000 1135171 1593864682.20 151.4764 59.9994 32.0000 1.9630 1.9647 405.0398 405.4792 0.0682 -1.0000 -1.0000 1135233 1593864682.30 151.5168 59.9994 32.0000 1.9632 1.9649 405.0301 405.4705 0.0682 -1.0000 -1.0000 1135296 1593864682.40 151.5168 59.9994 32.0000 1.9640 1.9658 405.0489 405.4883 0.0681 -1.0000 -1.0000 1135358 1593864682.50 151.5168 59.9994 32.0000 1.9627 1.9645 404.9781 405.4181 0.0682 -1.0000 -1.0000 1135608 1593864682.60 151.5168 59.9994 32.0000 1.9636 1.9654 405.1312 405.5716 0.0682 -1.0000 -1.0000 1135671 1593864682.70 151.5168 59.9994 32.0000 1.9634 1.9652 404.9806 405.4210 0.0682 -1.0000 -1.0000 1135733 1593864682.80 151.5168 59.9994 32.0000 1.9636 1.9654 404.9717 405.4115 0.0681 -1.0000 -1.0000 1135796 1593864682.90 151.5168 59.9994 32.0000 1.9638 1.9655 405.0289 405.4686 0.0681 -1.0000 -1.0000 1135858 1593864683.00 151.5168 59.9994 32.0000 1.9633 1.9650 404.9859 405.4253 0.0681 -1.0000 -1.0000 1136093 1593864683.10 151.4678 59.9994 32.0000 1.9627 1.9644 404.9740 405.4138 0.0682 -1.0000 -1.0000 1136171 1593864683.20 151.4678 59.9994 32.0000 1.9637 1.9655 405.0047 405.4438 0.0680 -1.0000 -1.0000 1136233 1593864683.30 151.4678 59.9994 32.0000 1.9633 1.9650 405.0025 405.4422 0.0681 -1.0000 -1.0000 1136296 1593864683.40 151.4678 59.9994 32.0000 1.9637 1.9655 405.0580 405.4982 0.0682 -1.0000 -1.0000 1136358 1593864683.50 151.4678 59.9994 32.0000 1.9630 1.9648 405.0368 405.4772 0.0682 -1.0000 -1.0000 1136843 1593864683.60 151.4678 59.9994 32.0000 1.9634 1.9652 405.0595 405.4995 0.0682 -1.0000 -1.0000 1136905 1593864683.70 151.4359 59.9994 32.0000 1.9629 1.9646 405.0565 405.4968 0.0682 -1.0000 -1.0000 1136983 1593864683.80 151.4359 59.9994 32.0000 1.9635 1.9652 405.1103 405.5510 0.0682 -1.0000 -1.0000 1137046 1593864683.90 151.4359 59.9994 32.0000 1.9636 1.9653 405.0174 405.4565 0.0680 -1.0000 -1.0000 1137108 1593864684.00 151.4359 59.9994 32.0000 1.9627 1.9645 405.0110 405.4502 0.0680 -1.0000 -1.0000 1137170 1593864684.10 151.4359 59.9994 32.0000 1.9631 1.9649 405.0306 405.4704 0.0682 -1.0000 -1.0000 1137233 1593864684.20 151.4468 59.9994 32.0000 1.9632 1.9649 405.0267 405.4656 0.0680 -1.0000 -1.0000 1137311 1593864684.30 151.4486 59.9994 32.0000 1.9633 1.9651 405.0304 405.4697 0.0681 -1.0000 -1.0000 1137374 1593864684.40 151.4486 59.9994 32.0000 1.9633 1.9651 405.0601 405.4992 0.0680 -1.0000 -1.0000 1137436 1593864684.50 151.4486 59.9994 32.0000 1.9632 1.9650 405.1008 405.5411 0.0682 -1.0000 -1.0000 1137514 1593864684.60 151.4486 59.9994 32.0000 1.9637 1.9654 405.1138 405.5538 0.0681 -1.0000 -1.0000 1137577 1593864684.70 151.4486 59.9994 32.0000 1.9631 1.9648 405.0707 405.5096 0.0680 -1.0000 -1.0000 1137639 1593864684.80 151.4486 59.9994 32.0000 1.9636 1.9653 405.0779 405.5172 0.0681 -1.0000 -1.0000 1137702 1593864684.90 151.4499 59.9994 32.0000 1.9638 1.9656 405.0241 405.4635 0.0680 -1.0000 -1.0000 1137764 1593864685.00 151.4577 59.9994 32.0000 1.9634 1.9652 405.0382 405.4780 0.0682 -1.0000 -1.0000 1137842 1593864685.10 151.4577 59.9994 32.0000 1.9630 1.9647 405.0448 405.4840 0.0680 -1.0000 -1.0000 1137905 1593864685.20 151.4577 59.9994 32.0000 1.9630 1.9647 404.9082 405.3474 0.0679 -1.0000 -1.0000 1137967 1593864685.30 151.4346 59.9994 32.0000 1.9634 1.9651 404.9101 405.3488 0.0681 -1.0000 -1.0000 1138030 1593864685.40 151.4346 59.9994 32.0000 1.9636 1.9653 404.9591 405.3991 0.0682 -1.0000 -1.0000 1138108 1593864685.50 151.4346 59.9994 32.0000 1.9628 1.9645 404.9193 405.3587 0.0680 -1.0000 -1.0000 1138170 1593864685.60 151.4346 59.9994 32.0000 1.9636 1.9654 405.0020 405.4422 0.0682 -1.0000 -1.0000 1138592 1593864685.70 151.4346 59.9994 32.0000 1.9636 1.9654 404.9503 405.3898 0.0681 -1.0000 -1.0000 1138670 1593864685.80 151.4346 59.9994 32.0000 1.9638 1.9655 405.0038 405.4439 0.0682 -1.0000 -1.0000 1138733 1593864685.90 151.4375 59.9994 32.0000 1.9634 1.9651 405.0146 405.4537 0.0680 -1.0000 -1.0000 1138811 1593864686.00 151.4823 59.9994 32.0000 1.9630 1.9647 404.9313 405.3713 0.0682 -1.0000 -1.0000 1138873 1593864686.10 151.4823 59.9994 32.0000 1.9635 1.9653 405.0262 405.4668 0.0682 -1.0000 -1.0000 1139107 1593864686.20 151.4823 59.9994 32.0000 1.9636 1.9654 405.0032 405.4433 0.0682 -1.0000 -1.0000 1139170 1593864686.30 151.4823 59.9994 32.0000 1.9632 1.9649 404.9654 405.4050 0.0681 -1.0000 -1.0000 1139232 1593864686.40 151.4823 59.9994 32.0000 1.9630 1.9647 405.0104 405.4504 0.0681 -1.0000 -1.0000 1139295 1593864686.50 151.4823 59.9994 32.0000 1.9638 1.9656 405.0138 405.4536 0.0681 -1.0000 -1.0000 1139373 1593864686.60 151.4823 59.9994 32.0000 1.9635 1.9653 405.0028 405.4420 0.0681 -1.0000 -1.0000 1139732 1593864686.70 151.4823 59.9994 32.0000 1.9635 1.9653 404.9679 405.4084 0.0683 -1.0000 -1.0000 1139795 1593864686.80 151.4823 59.9994 32.0000 1.9635 1.9652 404.9085 405.3482 0.0681 -1.0000 -1.0000 1139873 1593864686.90 151.4796 59.9994 32.0000 1.9634 1.9651 404.9768 405.4155 0.0681 -1.0000 -1.0000 1139936 1593864687.00 151.4391 59.9994 32.0000 1.9635 1.9653 404.9708 405.4104 0.0681 -1.0000 -1.0000 1139998 1593864687.10 151.4950 59.9994 32.0000 1.9636 1.9654 404.9459 405.3846 0.0680 -1.0000 -1.0000 1140076 1593864687.20 151.4950 59.9994 32.0000 1.9636 1.9653 404.9681 405.4077 0.0680 -1.0000 -1.0000 1140139 1593864687.30 151.4950 59.9994 32.0000 1.9637 1.9655 404.9758 405.4143 0.0680 -1.0000 -1.0000 1140201 1593864687.40 151.4950 59.9994 32.0000 1.9635 1.9652 404.9544 405.3929 0.0680 -1.0000 -1.0000 1140279 1593864687.50 151.4950 59.9994 32.0000 1.9636 1.9653 404.9901 405.4302 0.0682 -1.0000 -1.0000 1140342 1593864687.60 151.4900 59.9994 32.0000 1.9638 1.9656 404.9739 405.4139 0.0682 -1.0000 -1.0000 1140623 1593864687.70 151.4889 59.9994 32.0000 1.9639 1.9656 405.0234 405.4612 0.0679 -1.0000 -1.0000 1140701 1593864687.80 151.4889 59.9994 32.0000 1.9628 1.9646 404.9756 405.4157 0.0682 -1.0000 -1.0000 1140764 1593864687.90 151.4889 59.9994 32.0000 1.9631 1.9649 405.0330 405.4735 0.0682 -1.0000 -1.0000 1140842 1593864688.00 151.4889 59.9994 32.0000 1.9635 1.9653 404.9750 405.4147 0.0681 -1.0000 -1.0000 1140904 1593864688.10 151.4889 59.9994 32.0000 1.9638 1.9656 405.0684 405.5081 0.0681 -1.0000 -1.0000 1140966 1593864688.20 151.5153 59.9994 32.0000 1.9635 1.9652 405.0035 405.4428 0.0681 -1.0000 -1.0000 1141357 1593864688.30 151.5153 59.9994 32.0000 1.9637 1.9655 405.0205 405.4610 0.0682 -1.0000 -1.0000 1141419 1593864688.40 151.5153 59.9994 32.0000 1.9640 1.9658 404.9809 405.4199 0.0680 -1.0000 -1.0000 1141482 1593864688.50 151.5153 59.9994 32.0000 1.9638 1.9656 404.9530 405.3924 0.0681 -1.0000 -1.0000 1141544 1593864688.60 151.5153 59.9994 32.0000 1.9636 1.9654 404.9456 405.3857 0.0681 -1.0000 -1.0000 1141607 1593864688.70 151.5175 59.9994 32.0000 1.9631 1.9649 404.9734 405.4124 0.0680 -1.0000 -1.0000 1141669 1593864688.80 151.5398 59.9994 32.0000 1.9634 1.9652 404.9428 405.3827 0.0682 -1.0000 -1.0000 1141763 1593864688.90 151.5398 59.9994 32.0000 1.9635 1.9652 404.9551 405.3943 0.0681 -1.0000 -1.0000 1141826 1593864689.00 151.5398 59.9994 32.0000 1.9631 1.9649 405.0387 405.4783 0.0681 -1.0000 -1.0000 1141888 1593864689.10 151.5398 59.9994 32.0000 1.9636 1.9654 405.0258 405.4656 0.0681 -1.0000 -1.0000 1141951 1593864689.20 151.5398 59.9994 32.0000 1.9636 1.9654 405.0365 405.4755 0.0680 -1.0000 -1.0000 1142138 1593864689.30 151.5398 59.9994 32.0000 1.9636 1.9654 404.9729 405.4122 0.0681 -1.0000 -1.0000 1142201 1593864689.40 151.5398 59.9994 32.0000 1.9639 1.9657 404.9739 405.4136 0.0681 -1.0000 -1.0000 1142263 1593864689.50 151.4951 59.9994 32.0000 1.9641 1.9659 405.0207 405.4596 0.0680 -1.0000 -1.0000 1142326 1593864689.60 151.4951 59.9994 32.0000 1.9636 1.9654 405.0084 405.4481 0.0681 -1.0000 -1.0000 1142388 1593864689.70 151.4951 59.9994 32.0000 1.9641 1.9659 405.0292 405.4692 0.0682 -1.0000 -1.0000 1142466 1593864689.80 151.4951 59.9994 32.0000 1.9636 1.9654 405.0572 405.4972 0.0682 -1.0000 -1.0000 1142857 1593864689.90 151.4936 59.9983 32.0000 1.9640 1.9657 405.0291 405.4679 0.0679 -1.0000 -1.0000 1142935 1593864690.00 151.4936 59.9983 32.0000 1.9634 1.9652 405.0340 405.4726 0.0679 -1.0000 -1.0000 1142982 1593864690.10 151.4936 59.9983 32.0000 1.9640 1.9657 405.0117 405.4511 0.0681 -1.0000 -1.0000 1143044 1593864690.20 151.4936 59.9983 32.0000 1.9636 1.9653 405.0309 405.4712 0.0682 -1.0000 -1.0000 1143122 1593864690.30 151.4936 59.9983 32.0000 1.9640 1.9658 405.0185 405.4584 0.0682 -1.0000 -1.0000 1143357 1593864690.40 151.4936 59.9983 32.0000 1.9635 1.9653 404.9887 405.4281 0.0680 -1.0000 -1.0000 1143419 1593864690.50 151.4840 59.9983 32.0000 1.9637 1.9655 405.0617 405.5018 0.0681 -1.0000 -1.0000 1143481 1593864690.60 151.4560 59.9983 32.0000 1.9634 1.9652 405.0113 405.4510 0.0681 -1.0000 -1.0000 1143544 1593864690.70 151.4560 59.9983 32.0000 1.9640 1.9657 405.0145 405.4540 0.0681 -1.0000 -1.0000 1143606 1593864690.80 151.4560 59.9983 32.0000 1.9629 1.9646 405.0140 405.4532 0.0680 -1.0000 -1.0000 1143841 1593864690.90 151.4560 59.9983 32.0000 1.9633 1.9651 405.1185 405.5574 0.0680 -1.0000 -1.0000 1143903 1593864691.00 151.4560 59.9983 32.0000 1.9632 1.9650 405.2043 405.6434 0.0680 -1.0000 -1.0000 1143966 1593864691.10 151.4608 59.9983 32.0000 1.9636 1.9654 405.1173 405.5573 0.0682 -1.0000 -1.0000 1144044 1593864691.20 151.4608 59.9983 32.0000 1.9637 1.9654 405.0473 405.4869 0.0681 -1.0000 -1.0000 1144107 1593864691.30 151.4608 59.9983 32.0000 1.9633 1.9650 405.0642 405.5043 0.0682 -1.0000 -1.0000 1144169 1593864691.40 151.4608 59.9983 32.0000 1.9634 1.9651 405.1368 405.5766 0.0681 -1.0000 -1.0000 1144247 1593864691.50 151.4608 59.9983 32.0000 1.9634 1.9651 405.0771 405.5164 0.0681 -1.0000 -1.0000 1144310 1593864691.60 151.4622 59.9983 32.0000 1.9623 1.9641 405.0612 405.5011 0.0681 -1.0000 -1.0000 1144372 1593864691.70 151.4626 59.9983 32.0000 1.9643 1.9660 405.1208 405.5602 0.0680 -1.0000 -1.0000 1144450 1593864691.80 151.4626 59.9983 32.0000 1.9639 1.9657 405.0392 405.4779 0.0679 -1.0000 -1.0000 1145169 1593864691.90 151.4626 59.9983 32.0000 1.9636 1.9653 404.9910 405.4297 0.0680 -1.0000 -1.0000 1145247 1593864692.00 151.4626 59.9983 32.0000 1.9637 1.9655 404.9977 405.4371 0.0681 -1.0000 -1.0000 1145309 1593864692.10 151.4626 59.9983 32.0000 1.9636 1.9653 404.9905 405.4288 0.0679 -1.0000 -1.0000 1145372 1593864692.20 151.4626 59.9983 32.0000 1.9638 1.9656 405.0648 405.5049 0.0682 -1.0000 -1.0000 1145450 1593864692.30 151.5372 59.9983 32.0000 1.9634 1.9651 404.9798 405.4195 0.0681 -1.0000 -1.0000 1145637 1593864692.40 151.5372 59.9983 32.0000 1.9630 1.9647 405.0122 405.4523 0.0682 -1.0000 -1.0000 1145700 1593864692.50 151.5372 59.9983 32.0000 1.9637 1.9654 405.0104 405.4504 0.0682 -1.0000 -1.0000 1145778 1593864692.60 151.5372 59.9983 32.0000 1.9645 1.9663 405.0277 405.4676 0.0681 -1.0000 -1.0000 1145840 1593864692.70 151.5372 59.9983 32.0000 1.9648 1.9666 405.0199 405.4595 0.0681 -1.0000 -1.0000 1145903 1593864692.80 151.5372 59.9983 32.0000 1.9641 1.9658 405.0258 405.4654 0.0681 -1.0000 -1.0000 1145981 1593864692.90 151.5372 59.9983 32.0000 1.9634 1.9652 405.0212 405.4609 0.0681 -1.0000 -1.0000 1146044 1593864693.00 151.5372 59.9983 32.0000 1.9636 1.9653 405.1258 405.5652 0.0680 -1.0000 -1.0000 1146106 1593864693.10 151.5372 59.9983 32.0000 1.9631 1.9649 405.0874 405.5260 0.0680 -1.0000 -1.0000 1146184 1593864693.20 151.5372 59.9983 32.0000 1.9641 1.9659 405.0844 405.5238 0.0681 -1.0000 -1.0000 1146247 1593864693.30 151.5527 59.9983 32.0000 1.9641 1.9658 405.1041 405.5430 0.0680 -1.0000 -1.0000 1146309 1593864693.40 151.5935 59.9983 32.0000 1.9641 1.9658 405.0069 405.4466 0.0681 -1.0000 -1.0000 1146387 1593864693.50 151.5041 59.9983 32.0000 1.9635 1.9653 405.0281 405.4681 0.0681 -1.0000 -1.0000 1146450 1593864693.60 151.5041 59.9983 32.0000 1.9640 1.9657 405.0420 405.4809 0.0680 -1.0000 -1.0000 1146512 1593864693.70 151.5041 59.9983 32.0000 1.9642 1.9660 405.0318 405.4717 0.0681 -1.0000 -1.0000 1146590 1593864693.80 151.5041 59.9983 32.0000 1.9645 1.9662 405.0118 405.4500 0.0678 -1.0000 -1.0000 1146653 1593864693.90 151.5041 59.9983 32.0000 1.9634 1.9651 405.0701 405.5088 0.0680 -1.0000 -1.0000 1146887 1593864694.00 151.5041 59.9983 32.0000 1.9637 1.9654 405.0197 405.4594 0.0682 -1.0000 -1.0000 1146949 1593864694.10 151.5041 59.9983 32.0000 1.9637 1.9655 405.0351 405.4736 0.0678 -1.0000 -1.0000 1147012 1593864694.20 151.5041 59.9983 32.0000 1.9644 1.9661 404.9629 405.4024 0.0681 -1.0000 -1.0000 1147090 1593864694.30 151.5041 59.9983 32.0000 1.9641 1.9658 405.0667 405.5062 0.0681 -1.0000 -1.0000 1147153 1593864694.40 151.5490 59.9983 32.0000 1.9633 1.9651 405.0511 405.4902 0.0680 -1.0000 -1.0000 1147824 1593864694.50 151.5663 59.9983 32.0000 1.9637 1.9655 404.9667 405.4054 0.0680 -1.0000 -1.0000 1147902 1593864694.60 151.5663 59.9983 32.0000 1.9638 1.9655 405.0781 405.5175 0.0681 -1.0000 -1.0000 1147965 1593864694.70 151.5663 59.9983 32.0000 1.9643 1.9661 405.0861 405.5245 0.0678 -1.0000 -1.0000 1148028 1593864694.80 151.5663 59.9983 32.0000 1.9636 1.9653 405.0544 405.4922 0.0679 -1.0000 -1.0000 1148106 1593864694.90 151.5663 59.9983 32.0000 1.9636 1.9654 404.9815 405.4209 0.0680 -1.0000 -1.0000 1148168 1593864695.00 151.5663 59.9983 32.0000 1.9637 1.9654 404.9766 405.4153 0.0679 -1.0000 -1.0000 1148230 1593864695.10 151.4636 59.9983 32.0000 1.9634 1.9651 405.0531 405.4908 0.0678 -1.0000 -1.0000 1148308 1593864695.20 151.4636 59.9983 32.0000 1.9640 1.9657 405.0745 405.5137 0.0679 -1.0000 -1.0000 1148371 1593864695.30 151.4636 59.9983 32.0000 1.9636 1.9653 405.0368 405.4763 0.0682 -1.0000 -1.0000 1148433 1593864695.40 151.4636 59.9983 32.0000 1.9629 1.9646 405.0088 405.4481 0.0680 -1.0000 -1.0000 1148824 1593864695.50 151.4636 59.9983 32.0000 1.9632 1.9649 404.9802 405.4188 0.0679 -1.0000 -1.0000 1148886 1593864695.60 151.4636 59.9983 32.0000 1.9627 1.9645 404.9874 405.4261 0.0680 -1.0000 -1.0000 1148949 1593864695.70 151.4636 59.9983 32.0000 1.9632 1.9649 404.9640 405.4044 0.0682 -1.0000 -1.0000 1149027 1593864695.80 151.4745 59.9983 32.0000 1.9633 1.9650 405.0552 405.4949 0.0680 -1.0000 -1.0000 1149090 1593864695.90 151.4944 59.9983 32.0000 1.9634 1.9651 405.0765 405.5151 0.0679 -1.0000 -1.0000 1149152 1593864696.00 151.4944 59.9983 32.0000 1.9635 1.9653 404.9815 405.4208 0.0680 -1.0000 -1.0000 1149215 1593864696.10 151.5009 59.9983 32.0000 1.9628 1.9646 405.0504 405.4891 0.0680 -1.0000 -1.0000 1149277 1593864696.20 151.5042 59.9983 32.0000 1.9628 1.9646 405.0050 405.4442 0.0680 -1.0000 -1.0000 1149355 1593864696.30 151.5042 59.9983 32.0000 1.9636 1.9654 404.9316 405.3712 0.0681 -1.0000 -1.0000 1149418 1593864696.40 151.5042 59.9983 32.0000 1.9634 1.9651 405.0069 405.4462 0.0681 -1.0000 -1.0000 1149480 1593864696.50 151.5042 59.9983 32.0000 1.9638 1.9656 405.0055 405.4444 0.0679 -1.0000 -1.0000 1149558 1593864696.60 151.5042 59.9983 32.0000 1.9634 1.9652 405.0266 405.4650 0.0679 -1.0000 -1.0000 1149621 1593864696.70 151.5042 59.9983 32.0000 1.9635 1.9653 405.0013 405.4400 0.0680 -1.0000 -1.0000 1149683 1593864696.80 151.5042 59.9983 32.0000 1.9633 1.9651 404.9933 405.4331 0.0681 -1.0000 -1.0000 1149761 1593864696.90 151.5042 59.9983 32.0000 1.9632 1.9649 404.9937 405.4327 0.0680 -1.0000 -1.0000 1149824 1593864697.00 151.5042 59.9983 32.0000 1.9636 1.9653 404.9817 405.4216 0.0681 -1.0000 -1.0000 1150105 1593864697.10 151.5042 59.9983 32.0000 1.9637 1.9655 405.0173 405.4565 0.0680 -1.0000 -1.0000 1150168 1593864697.20 151.4702 59.9983 32.0000 1.9631 1.9649 405.0149 405.4534 0.0679 -1.0000 -1.0000 1150230 1593864697.30 151.4702 59.9983 32.0000 1.9633 1.9651 404.9568 405.3952 0.0679 -1.0000 -1.0000 1150293 1593864697.40 151.4702 59.9983 32.0000 1.9639 1.9657 405.0033 405.4423 0.0680 -1.0000 -1.0000 1150371 1593864697.50 151.4702 59.9983 32.0000 1.9638 1.9655 405.0455 405.4849 0.0681 -1.0000 -1.0000 1150605 1593864697.60 151.4702 59.9983 32.0000 1.9642 1.9660 405.0603 405.5002 0.0681 -1.0000 -1.0000 1150667 1593864697.70 151.4702 59.9983 32.0000 1.9636 1.9653 405.0611 405.5004 0.0680 -1.0000 -1.0000 1150746 1593864697.80 151.4702 59.9983 32.0000 1.9640 1.9658 405.0879 405.5274 0.0681 -1.0000 -1.0000 1150808 1593864697.90 151.4178 59.9983 32.0000 1.9638 1.9655 405.1595 405.5989 0.0680 -1.0000 -1.0000 1150886 1593864698.00 151.4178 59.9983 32.0000 1.9635 1.9653 405.3280 405.7670 0.0679 -1.0000 -1.0000 1151105 1593864698.10 151.4178 59.9983 32.0000 1.9633 1.9650 405.2428 405.6816 0.0680 -1.0000 -1.0000 1151167 1593864698.20 151.4178 59.9983 32.0000 1.9629 1.9647 405.2612 405.7009 0.0680 -1.0000 -1.0000 1151245 1593864698.30 151.4178 59.9983 32.0000 1.9639 1.9657 405.1988 405.6373 0.0679 -1.0000 -1.0000 1151308 1593864698.40 151.4178 59.9983 32.0000 1.9641 1.9658 405.2086 405.6485 0.0682 -1.0000 -1.0000 1151370 1593864698.50 151.4795 59.9983 32.0000 1.9635 1.9652 405.2137 405.6536 0.0681 -1.0000 -1.0000 1151855 1593864698.60 151.4769 59.9983 32.0000 1.9636 1.9654 405.1857 405.6254 0.0681 -1.0000 -1.0000 1151917 1593864698.70 151.4769 59.9983 32.0000 1.9632 1.9650 405.1800 405.6190 0.0679 -1.0000 -1.0000 1151979 1593864698.80 151.4769 59.9983 32.0000 1.9636 1.9653 405.2018 405.6403 0.0680 -1.0000 -1.0000 1152058 1593864698.90 151.5260 59.9983 32.0000 1.9645 1.9663 405.2102 405.6485 0.0679 -1.0000 -1.0000 1152120 1593864699.00 151.6030 59.9983 32.0000 1.9645 1.9663 405.1230 405.5614 0.0679 -1.0000 -1.0000 1152183 1593864699.10 151.6030 59.9983 32.0000 1.9644 1.9661 405.1613 405.6001 0.0679 -1.0000 -1.0000 1152245 1593864699.20 151.6030 59.9983 32.0000 1.9650 1.9668 405.2431 405.6820 0.0680 -1.0000 -1.0000 1152308 1593864699.30 151.6030 59.9983 32.0000 1.9645 1.9662 405.2381 405.6772 0.0680 -1.0000 -1.0000 1152370 1593864699.40 151.6030 59.9983 32.0000 1.9644 1.9662 405.1911 405.6301 0.0680 -1.0000 -1.0000 1152448 1593864699.50 151.6030 59.9983 32.0000 1.9638 1.9656 405.0568 405.4960 0.0681 -1.0000 -1.0000 1152511 1593864699.60 151.6030 59.9983 32.0000 1.9639 1.9657 405.1065 405.5454 0.0679 -1.0000 -1.0000 1152573 1593864699.70 151.6030 59.9983 32.0000 1.9636 1.9654 405.0819 405.5194 0.0678 -1.0000 -1.0000 1152651 1593864699.80 151.6030 59.9983 32.0000 1.9631 1.9649 405.0222 405.4604 0.0679 -1.0000 -1.0000 1152714 1593864699.90 151.5657 59.9986 32.0000 1.9642 1.9659 405.0485 405.4881 0.0681 -1.0000 -1.0000 1152792 1593864700.00 151.5647 59.9986 32.0000 1.9643 1.9660 405.0205 405.4606 0.0681 -1.0000 -1.0000 1152855 1593864700.10 151.5647 59.9986 32.0000 1.9642 1.9659 404.9662 405.4043 0.0679 -1.0000 -1.0000 1152917 1593864700.20 151.5647 59.9986 32.0000 1.9640 1.9657 404.9329 405.3722 0.0681 -1.0000 -1.0000 1152979 1593864700.30 151.5851 59.9986 32.0000 1.9641 1.9658 405.0354 405.4745 0.0680 -1.0000 -1.0000 1153042 1593864700.40 151.5851 59.9986 32.0000 1.9636 1.9653 405.0694 405.5078 0.0679 -1.0000 -1.0000 1153104 1593864700.50 151.5851 59.9986 32.0000 1.9643 1.9660 405.1033 405.5425 0.0681 -1.0000 -1.0000 1153182 1593864700.60 151.5851 59.9986 32.0000 1.9636 1.9653 405.1290 405.5688 0.0681 -1.0000 -1.0000 1153417 1593864700.70 151.5851 59.9986 32.0000 1.9630 1.9648 404.9961 405.4349 0.0679 -1.0000 -1.0000 1153479 1593864700.80 151.4965 59.9986 32.0000 1.9633 1.9650 404.9226 405.3607 0.0678 -1.0000 -1.0000 1153542 1593864700.90 151.4391 59.9986 32.0000 1.9632 1.9650 404.9909 405.4293 0.0680 -1.0000 -1.0000 1153604 1593864701.00 151.4391 59.9986 32.0000 1.9633 1.9651 404.9842 405.4236 0.0680 -1.0000 -1.0000 1153667 1593864701.10 151.4391 59.9986 32.0000 1.9643 1.9660 404.9363 405.3742 0.0678 -1.0000 -1.0000 1154666 1593864701.20 151.4391 59.9986 32.0000 1.9636 1.9654 404.9910 405.4292 0.0679 -1.0000 -1.0000 1154729 1593864701.30 151.4391 59.9986 32.0000 1.9635 1.9652 404.9190 405.3575 0.0679 -1.0000 -1.0000 1154792 1593864701.40 151.4731 59.9986 32.0000 1.9632 1.9650 404.9506 405.3889 0.0680 -1.0000 -1.0000 1154854 1593864701.50 151.4731 59.9986 32.0000 1.9632 1.9650 404.9892 405.4280 0.0680 -1.0000 -1.0000 1154932 1593864701.60 151.4731 59.9986 32.0000 1.9633 1.9650 405.0796 405.5194 0.0681 -1.0000 -1.0000 1154994 1593864701.70 151.4731 59.9986 32.0000 1.9628 1.9646 405.0146 405.4534 0.0679 -1.0000 -1.0000 1155073 1593864701.80 151.4731 59.9986 32.0000 1.9634 1.9652 404.9506 405.3892 0.0680 -1.0000 -1.0000 1155135 1593864701.90 151.4902 59.9986 32.0000 1.9638 1.9656 405.0347 405.4744 0.0681 -1.0000 -1.0000 1155198 1593864702.00 151.4928 59.9986 32.0000 1.9643 1.9661 404.9471 405.3861 0.0681 -1.0000 -1.0000 1155260 1593864702.10 151.4928 59.9986 32.0000 1.9641 1.9659 404.9891 405.4287 0.0680 -1.0000 -1.0000 1155322 1593864702.20 151.4928 59.9986 32.0000 1.9636 1.9653 404.9956 405.4351 0.0681 -1.0000 -1.0000 1155401 1593864702.30 151.4928 59.9986 32.0000 1.9633 1.9651 404.9744 405.4119 0.0678 -1.0000 -1.0000 1155463 1593864702.40 151.4924 59.9986 32.0000 1.9636 1.9653 404.9846 405.4231 0.0679 -1.0000 -1.0000 1155526 1593864702.50 151.4809 59.9986 32.0000 1.9632 1.9650 405.0164 405.4545 0.0679 -1.0000 -1.0000 1155604 1593864702.60 151.4809 59.9986 32.0000 1.9634 1.9652 405.0353 405.4752 0.0681 -1.0000 -1.0000 1155666 1593864702.70 151.4809 59.9986 32.0000 1.9644 1.9662 404.9889 405.4282 0.0680 -1.0000 -1.0000 1155729 1593864702.80 151.4809 59.9986 32.0000 1.9640 1.9657 405.0093 405.4480 0.0680 -1.0000 -1.0000 1155791 1593864702.90 151.4809 59.9986 32.0000 1.9641 1.9658 405.0175 405.4560 0.0679 -1.0000 -1.0000 1155854 1593864703.00 151.4809 59.9986 32.0000 1.9636 1.9653 404.9684 405.4064 0.0678 -1.0000 -1.0000 1155932 1593864703.10 151.4809 59.9986 32.0000 1.9642 1.9659 404.9714 405.4096 0.0679 -1.0000 -1.0000 1156166 1593864703.20 151.4809 59.9986 32.0000 1.9643 1.9661 404.9813 405.4195 0.0679 -1.0000 -1.0000 1156229 1593864703.30 151.4809 59.9986 32.0000 1.9636 1.9654 404.9516 405.3902 0.0679 -1.0000 -1.0000 1156291 1593864703.40 151.4809 59.9986 32.0000 1.9632 1.9649 404.9127 405.3509 0.0679 -1.0000 -1.0000 1156369 1593864703.50 151.4590 59.9986 32.0000 1.9639 1.9657 404.9427 405.3819 0.0680 -1.0000 -1.0000 1156432 1593864703.60 151.4404 59.9986 32.0000 1.9633 1.9651 405.0461 405.4850 0.0679 -1.0000 -1.0000 1157431 1593864703.70 151.4404 59.9986 32.0000 1.9639 1.9656 405.0071 405.4453 0.0679 -1.0000 -1.0000 1157509 1593864703.80 151.4404 59.9986 32.0000 1.9634 1.9652 405.0074 405.4462 0.0680 -1.0000 -1.0000 1157572 1593864703.90 151.4404 59.9986 32.0000 1.9637 1.9655 404.9233 405.3626 0.0681 -1.0000 -1.0000 1157634 1593864704.00 151.4404 59.9986 32.0000 1.9639 1.9657 404.9728 405.4123 0.0681 -1.0000 -1.0000 1157697 1593864704.10 151.4924 59.9986 32.0000 1.9630 1.9647 405.0081 405.4471 0.0680 -1.0000 -1.0000 1157759 1593864704.20 151.5060 59.9986 32.0000 1.9633 1.9650 404.9460 405.3849 0.0680 -1.0000 -1.0000 1157838 1593864704.30 151.5060 59.9986 32.0000 1.9637 1.9654 404.9680 405.4070 0.0680 -1.0000 -1.0000 1157900 1593864704.40 151.5060 59.9986 32.0000 1.9637 1.9654 404.9307 405.3697 0.0680 -1.0000 -1.0000 1157963 1593864704.50 151.5060 59.9986 32.0000 1.9638 1.9655 405.0524 405.4913 0.0680 -1.0000 -1.0000 1158041 1593864704.60 151.5060 59.9986 32.0000 1.9641 1.9659 405.0024 405.4414 0.0680 -1.0000 -1.0000 1158103 1593864704.70 151.4528 59.9992 32.0000 1.9637 1.9655 405.0173 405.4560 0.0680 -1.0000 -1.0000 1158166 1593864704.80 151.4528 59.9992 32.0000 1.9631 1.9649 405.0076 405.4461 0.0679 -1.0000 -1.0000 1158228 1593864704.90 151.4528 59.9992 32.0000 1.9631 1.9649 404.9756 405.4145 0.0680 -1.0000 -1.0000 1158291 1593864705.00 151.4528 59.9992 32.0000 1.9644 1.9661 405.0405 405.4787 0.0679 -1.0000 -1.0000 1158353 1593864705.10 151.4528 59.9992 32.0000 1.9644 1.9661 404.9340 405.3723 0.0679 -1.0000 -1.0000 1158431 1593864705.20 151.4504 59.9992 32.0000 1.9644 1.9661 404.9109 405.3498 0.0680 -1.0000 -1.0000 1158494 1593864705.30 151.4504 59.9992 32.0000 1.9643 1.9661 404.9598 405.3991 0.0680 -1.0000 -1.0000 1158556 1593864705.40 151.4504 59.9992 32.0000 1.9635 1.9652 404.9619 405.4010 0.0680 -1.0000 -1.0000 1158634 1593864705.50 151.4504 59.9992 32.0000 1.9630 1.9648 404.9847 405.4238 0.0680 -1.0000 -1.0000 1158697 1593864705.60 151.4504 59.9992 32.0000 1.9629 1.9647 404.9345 405.3736 0.0680 -1.0000 -1.0000 1158759 1593864705.70 151.4504 59.9992 32.0000 1.9637 1.9655 404.9593 405.3986 0.0681 -1.0000 -1.0000 1158822 1593864705.80 151.4504 59.9992 32.0000 1.9635 1.9652 405.0302 405.4699 0.0681 -1.0000 -1.0000 1158884 1593864705.90 151.4504 59.9992 32.0000 1.9634 1.9651 404.9378 405.3769 0.0680 -1.0000 -1.0000 1158962 1593864706.00 151.4504 59.9992 32.0000 1.9625 1.9643 405.0029 405.4412 0.0679 -1.0000 -1.0000 1159025 1593864706.10 151.4504 59.9992 32.0000 1.9632 1.9650 404.9276 405.3664 0.0680 -1.0000 -1.0000 1159087 1593864706.20 151.4504 59.9992 32.0000 1.9638 1.9656 404.9744 405.4140 0.0680 -1.0000 -1.0000 1159368 1593864706.30 151.4504 59.9992 32.0000 1.9639 1.9656 405.0327 405.4719 0.0680 -1.0000 -1.0000 1159431 1593864706.40 151.5114 59.9992 32.0000 1.9640 1.9658 405.0018 405.4410 0.0680 -1.0000 -1.0000 1159493 1593864706.50 151.5114 59.9992 32.0000 1.9636 1.9654 404.9232 405.3613 0.0678 -1.0000 -1.0000 1159571 1593864706.60 151.5114 59.9992 32.0000 1.9627 1.9644 404.9156 405.3539 0.0680 -1.0000 -1.0000 1159634 1593864706.70 151.5114 59.9992 32.0000 1.9643 1.9660 404.9408 405.3794 0.0680 -1.0000 -1.0000 1159868 1593864706.80 151.5114 59.9992 32.0000 1.9630 1.9648 404.9080 405.3475 0.0681 -1.0000 -1.0000 1159931 1593864706.90 151.5114 59.9992 32.0000 1.9644 1.9662 404.9087 405.3475 0.0679 -1.0000 -1.0000 1159994 1593864707.00 151.4491 59.9992 32.0000 1.9633 1.9650 404.9411 405.3786 0.0678 -1.0000 -1.0000 1200056 1593864707.10 151.4443 59.9992 32.0000 1.9642 1.9660 405.0014 405.4395 0.0679 -1.0000 -1.0000 1200134 1593864707.20 151.4443 59.9992 32.0000 1.9636 1.9654 404.9886 405.4279 0.0681 -1.0000 -1.0000 1200384 1593864707.30 151.4443 59.9992 32.0000 1.9629 1.9646 405.0024 405.4412 0.0679 -1.0000 -1.0000 1200447 1593864707.40 151.4443 59.9992 32.0000 1.9626 1.9643 404.9724 405.4109 0.0680 -1.0000 -1.0000 1200509 1593864707.50 151.4443 59.9992 32.0000 1.9633 1.9651 404.9845 405.4235 0.0680 -1.0000 -1.0000 1200571 1593864707.60 151.5310 59.9992 32.0000 1.9628 1.9645 404.9120 405.3510 0.0680 -1.0000 -1.0000 1200634 1593864707.70 151.5310 59.9992 32.0000 1.9632 1.9649 405.0176 405.4551 0.0678 -1.0000 -1.0000 1200884 1593864707.80 151.5310 59.9992 32.0000 1.9644 1.9662 404.9612 405.3986 0.0677 -1.0000 -1.0000 1200946 1593864707.90 151.5310 59.9992 32.0000 1.9639 1.9656 405.0497 405.4877 0.0679 -1.0000 -1.0000 1201024 1593864708.00 151.5310 59.9992 32.0000 1.9636 1.9654 404.9928 405.4315 0.0680 -1.0000 -1.0000 1201087 1593864708.10 151.5310 59.9992 32.0000 1.9642 1.9660 404.9821 405.4214 0.0681 -1.0000 -1.0000 1201149 1593864708.20 151.4660 59.9992 32.0000 1.9643 1.9660 404.9964 405.4349 0.0679 -1.0000 -1.0000 1201634 1593864708.30 151.4660 59.9992 32.0000 1.9636 1.9654 405.0313 405.4697 0.0678 -1.0000 -1.0000 1201696 1593864708.40 151.4660 59.9992 32.0000 1.9642 1.9660 404.9673 405.4058 0.0680 -1.0000 -1.0000 1201758 1593864708.50 151.4660 59.9992 32.0000 1.9635 1.9652 404.9741 405.4123 0.0678 -1.0000 -1.0000 1201837 1593864708.60 151.4660 59.9992 32.0000 1.9641 1.9658 404.9832 405.4210 0.0679 -1.0000 -1.0000 1201899 1593864708.70 151.5434 59.9992 32.0000 1.9640 1.9657 405.0598 405.4989 0.0681 -1.0000 -1.0000 1202587 1593864708.80 151.5464 59.9992 32.0000 1.9639 1.9657 405.0504 405.4903 0.0680 -1.0000 -1.0000 1202649 1593864708.90 151.5464 59.9992 32.0000 1.9648 1.9666 404.9912 405.4294 0.0680 -1.0000 -1.0000 1202712 1593864709.00 151.5464 59.9992 32.0000 1.9634 1.9652 405.0289 405.4679 0.0680 -1.0000 -1.0000 1202774 1593864709.10 151.5464 59.9992 32.0000 1.9631 1.9649 404.9834 405.4211 0.0678 -1.0000 -1.0000 1202852 1593864709.20 151.5464 59.9992 32.0000 1.9636 1.9654 404.9749 405.4129 0.0679 -1.0000 -1.0000 1202914 1593864709.30 151.4401 59.9992 32.0000 1.9637 1.9655 405.0435 405.4822 0.0680 -1.0000 -1.0000 1202977 1593864709.40 151.4401 59.9992 32.0000 1.9642 1.9659 405.0591 405.4978 0.0679 -1.0000 -1.0000 1203055 1593864709.50 151.4401 59.9992 32.0000 1.9631 1.9648 404.9515 405.3900 0.0679 -1.0000 -1.0000 1203117 1593864709.60 151.4401 59.9992 32.0000 1.9630 1.9648 404.9920 405.4309 0.0680 -1.0000 -1.0000 1203180 1593864709.70 151.4401 59.9992 32.0000 1.9633 1.9651 404.9691 405.4081 0.0680 -1.0000 -1.0000 1203243 1593864709.80 151.5055 59.9998 32.0000 1.9642 1.9659 405.1628 405.6014 0.0679 -1.0000 -1.0000 1203305 1593864709.90 151.5055 59.9998 32.0000 1.9634 1.9652 405.0844 405.5227 0.0679 -1.0000 -1.0000 1203383 1593864710.00 151.5055 59.9998 32.0000 1.9633 1.9651 405.0571 405.4960 0.0679 -1.0000 -1.0000 1203446 1593864710.10 151.5055 59.9998 32.0000 1.9632 1.9649 405.1330 405.5709 0.0678 -1.0000 -1.0000 1203508 1593864710.20 151.5055 59.9998 32.0000 1.9634 1.9652 405.0719 405.5095 0.0678 -1.0000 -1.0000 1203586 1593864710.30 151.5055 59.9998 32.0000 1.9633 1.9650 405.0682 405.5058 0.0678 -1.0000 -1.0000 1203649 1593864710.40 151.5055 59.9998 32.0000 1.9642 1.9659 405.0247 405.4625 0.0678 -1.0000 -1.0000 1203711 1593864710.50 151.5362 59.9998 32.0000 1.9631 1.9649 404.9734 405.4118 0.0679 -1.0000 -1.0000 1203774 1593864710.60 151.5446 59.9998 32.0000 1.9636 1.9653 404.9638 405.4022 0.0679 -1.0000 -1.0000 1203836 1593864710.70 151.5446 59.9998 32.0000 1.9642 1.9660 404.9444 405.3826 0.0679 -1.0000 -1.0000 1203899 1593864710.80 151.5446 59.9998 32.0000 1.9636 1.9654 404.9934 405.4308 0.0677 -1.0000 -1.0000 1203993 1593864710.90 151.5446 59.9998 32.0000 1.9639 1.9657 404.9672 405.4060 0.0679 -1.0000 -1.0000 1204055 1593864711.00 151.5446 59.9998 32.0000 1.9636 1.9653 405.0454 405.4833 0.0678 -1.0000 -1.0000 1204117 1593864711.10 151.5446 59.9998 32.0000 1.9638 1.9655 405.0101 405.4485 0.0679 -1.0000 -1.0000 1204180 1593864711.20 151.5446 59.9998 32.0000 1.9637 1.9655 405.0598 405.4983 0.0679 -1.0000 -1.0000 1204243 1593864711.30 151.5446 59.9998 32.0000 1.9638 1.9656 405.0392 405.4776 0.0679 -1.0000 -1.0000 1204336 1593864711.40 151.5446 59.9998 32.0000 1.9639 1.9656 404.9924 405.4306 0.0679 -1.0000 -1.0000 1204414 1593864711.50 151.5446 59.9998 32.0000 1.9636 1.9654 404.9422 405.3803 0.0679 -1.0000 -1.0000 1204477 1593864711.60 151.5405 59.9998 32.0000 1.9624 1.9641 404.9778 405.4163 0.0679 -1.0000 -1.0000 1204539 1593864711.70 151.5055 59.9998 32.0000 1.9631 1.9648 404.8973 405.3356 0.0680 -1.0000 -1.0000 1204617 1593864711.80 151.5055 59.9998 32.0000 1.9635 1.9653 404.8860 405.3235 0.0678 -1.0000 -1.0000 1205101 1593864711.90 151.5055 59.9998 32.0000 1.9630 1.9648 405.0012 405.4393 0.0679 -1.0000 -1.0000 1205179 1593864712.00 151.5055 59.9998 32.0000 1.9638 1.9656 405.0152 405.4535 0.0679 -1.0000 -1.0000 1205242 1593864712.10 151.5055 59.9998 32.0000 1.9634 1.9652 404.9989 405.4369 0.0679 -1.0000 -1.0000 1205305 1593864712.20 151.5039 59.9998 32.0000 1.9631 1.9649 404.9760 405.4142 0.0678 -1.0000 -1.0000 1205383 1593864712.30 151.5035 59.9998 32.0000 1.9643 1.9660 404.9740 405.4117 0.0678 -1.0000 -1.0000 1205445 1593864712.40 151.5035 59.9998 32.0000 1.9639 1.9656 405.0220 405.4595 0.0678 -1.0000 -1.0000 1205617 1593864712.50 151.5035 59.9998 32.0000 1.9642 1.9659 404.9713 405.4087 0.0678 -1.0000 -1.0000 1205695 1593864712.60 151.5035 59.9998 32.0000 1.9633 1.9651 405.0198 405.4578 0.0678 -1.0000 -1.0000 1205758 1593864712.70 151.4981 59.9998 32.0000 1.9629 1.9646 405.0337 405.4709 0.0678 -1.0000 -1.0000 1205820 1593864712.80 151.4501 59.9998 32.0000 1.9639 1.9656 404.9721 405.4108 0.0680 -1.0000 -1.0000 1205898 1593864712.90 151.4501 59.9998 32.0000 1.9636 1.9654 404.9976 405.4363 0.0680 -1.0000 -1.0000 1206132 1593864713.00 151.4501 59.9998 32.0000 1.9637 1.9654 404.9531 405.3921 0.0679 -1.0000 -1.0000 1206179 1593864713.10 151.4501 59.9998 32.0000 1.9637 1.9655 404.9758 405.4138 0.0680 -1.0000 -1.0000 1206257 1593864713.20 151.4501 59.9998 32.0000 1.9631 1.9648 404.8993 405.3380 0.0679 -1.0000 -1.0000 1206320 1593864713.30 151.5407 59.9998 32.0000 1.9636 1.9653 404.9817 405.4197 0.0679 -1.0000 -1.0000 1206382 1593864713.40 151.5407 59.9998 32.0000 1.9641 1.9658 404.9914 405.4304 0.0680 -1.0000 -1.0000 1206679 1593864713.50 151.5407 59.9998 32.0000 1.9637 1.9655 405.0329 405.4713 0.0679 -1.0000 -1.0000 1206742 1593864713.60 151.5407 59.9998 32.0000 1.9639 1.9657 405.0644 405.5033 0.0680 -1.0000 -1.0000 1206804 1593864713.70 151.5407 59.9998 32.0000 1.9641 1.9658 404.9983 405.4365 0.0679 -1.0000 -1.0000 1206960 1593864713.80 151.5154 59.9998 32.0000 1.9631 1.9649 404.9435 405.3815 0.0679 -1.0000 -1.0000 1207023 1593864713.90 151.5023 59.9998 32.0000 1.9635 1.9652 405.0358 405.4742 0.0679 -1.0000 -1.0000 1207163 1593864714.00 151.5023 59.9998 32.0000 1.9635 1.9652 405.0120 405.4504 0.0679 -1.0000 -1.0000 1207226 1593864714.10 151.5023 59.9998 32.0000 1.9640 1.9658 404.9431 405.3804 0.0677 -1.0000 -1.0000 1207288 1593864714.20 151.5023 59.9998 32.0000 1.9642 1.9659 404.9537 405.3918 0.0679 -1.0000 -1.0000 1207351 1593864714.30 151.5023 59.9998 32.0000 1.9636 1.9653 404.9259 405.3637 0.0678 -1.0000 -1.0000 1207413 1593864714.40 151.5051 59.9998 32.0000 1.9634 1.9652 404.9715 405.4089 0.0677 -1.0000 -1.0000 1208366 1593864714.50 151.5051 59.9998 32.0000 1.9639 1.9657 405.0349 405.4720 0.0678 -1.0000 -1.0000 1208429 1593864714.60 151.5051 59.9998 32.0000 1.9640 1.9658 405.0044 405.4433 0.0678 -1.0000 -1.0000 1208492 1593864714.70 151.5051 59.9998 32.0000 1.9639 1.9656 405.0074 405.4456 0.0680 -1.0000 -1.0000 1208554 1593864714.80 151.5051 59.9998 32.0000 1.9641 1.9658 405.0307 405.4689 0.0678 -1.0000 -1.0000 1208663 1593864714.90 151.4670 60.0001 32.0000 1.9631 1.9648 404.9900 405.4278 0.0679 -1.0000 -1.0000 1208726 1593864715.00 151.4544 60.0002 32.0000 1.9638 1.9655 405.0458 405.4832 0.0677 -1.0000 -1.0000 1208788 1593864715.10 151.4544 60.0002 32.0000 1.9635 1.9652 405.0691 405.5073 0.0679 -1.0000 -1.0000 1208866 1593864715.20 151.4544 60.0002 32.0000 1.9635 1.9653 405.0324 405.4710 0.0679 -1.0000 -1.0000 1208913 1593864715.30 151.4544 60.0002 32.0000 1.9636 1.9654 404.9517 405.3898 0.0679 -1.0000 -1.0000 1208976 1593864715.40 151.4544 60.0002 32.0000 1.9633 1.9651 404.9395 405.3782 0.0680 -1.0000 -1.0000 1209054 1593864715.50 151.4490 60.0002 32.0000 1.9637 1.9655 404.9874 405.4256 0.0679 -1.0000 -1.0000 1209116 1593864715.60 151.4455 60.0002 32.0000 1.9642 1.9660 405.0243 405.4628 0.0679 -1.0000 -1.0000 1209179 1593864715.70 151.4455 60.0002 32.0000 1.9632 1.9650 404.9533 405.3921 0.0680 -1.0000 -1.0000 1209257 1593864715.80 151.4455 60.0002 32.0000 1.9632 1.9650 404.9808 405.4191 0.0680 -1.0000 -1.0000 1209319 1593864715.90 151.4455 60.0002 32.0000 1.9632 1.9650 404.9809 405.4195 0.0679 -1.0000 -1.0000 1209397 1593864716.00 151.4455 60.0002 32.0000 1.9630 1.9648 404.9469 405.3847 0.0678 -1.0000 -1.0000 1209460 1593864716.10 151.4909 60.0002 32.0000 1.9633 1.9651 405.0457 405.4836 0.0679 -1.0000 -1.0000 1209522 1593864716.20 151.4909 60.0002 32.0000 1.9641 1.9659 405.0556 405.4943 0.0680 -1.0000 -1.0000 1209585 1593864716.30 151.4909 60.0002 32.0000 1.9633 1.9651 405.0803 405.5183 0.0679 -1.0000 -1.0000 1209647 1593864716.40 151.4909 60.0002 32.0000 1.9633 1.9650 405.0122 405.4503 0.0678 -1.0000 -1.0000 1209710 1593864716.50 151.4909 60.0002 32.0000 1.9637 1.9654 405.0098 405.4478 0.0679 -1.0000 -1.0000 1209788 1593864716.60 151.4909 60.0002 32.0000 1.9638 1.9656 405.0063 405.4452 0.0680 -1.0000 -1.0000 1209850 1593864716.70 151.4909 60.0002 32.0000 1.9638 1.9656 404.9862 405.4240 0.0678 -1.0000 -1.0000 1209913 1593864716.80 151.4909 60.0002 32.0000 1.9637 1.9655 404.9892 405.4268 0.0677 -1.0000 -1.0000 1209991 1593864716.90 151.4909 60.0002 32.0000 1.9641 1.9659 404.9120 405.3504 0.0680 -1.0000 -1.0000 1210054 1593864717.00 151.4909 60.0002 32.0000 1.9637 1.9655 404.9763 405.4136 0.0677 -1.0000 -1.0000 1210116 1593864717.10 151.4909 60.0002 32.0000 1.9639 1.9657 405.0142 405.4521 0.0679 -1.0000 -1.0000 1210194 1593864717.20 151.5339 60.0002 32.0000 1.9645 1.9662 404.9526 405.3913 0.0680 -1.0000 -1.0000 1210257 1593864717.30 151.5339 60.0002 32.0000 1.9642 1.9660 405.1003 405.5393 0.0680 -1.0000 -1.0000 1210319 1593864717.40 151.5339 60.0002 32.0000 1.9639 1.9657 405.0156 405.4541 0.0679 -1.0000 -1.0000 1210397 1593864717.50 151.5339 60.0002 32.0000 1.9642 1.9660 405.0116 405.4507 0.0680 -1.0000 -1.0000 1210897 1593864717.60 151.5339 60.0002 32.0000 1.9640 1.9658 405.0722 405.5094 0.0678 -1.0000 -1.0000 1210944 1593864717.70 151.5339 60.0002 32.0000 1.9647 1.9665 404.9870 405.4258 0.0680 -1.0000 -1.0000 1211022 1593864717.80 151.5275 60.0002 32.0000 1.9641 1.9659 404.9193 405.3582 0.0680 -1.0000 -1.0000 1211084 1593864717.90 151.5022 60.0002 32.0000 1.9640 1.9658 404.9699 405.4074 0.0678 -1.0000 -1.0000 1211163 1593864718.00 151.5022 60.0002 32.0000 1.9632 1.9650 404.9477 405.3854 0.0678 -1.0000 -1.0000 1211225 1593864718.10 151.5022 60.0002 32.0000 1.9637 1.9654 404.9226 405.3604 0.0678 -1.0000 -1.0000 1211287 1593864718.20 151.5022 60.0002 32.0000 1.9634 1.9652 404.9988 405.4366 0.0678 -1.0000 -1.0000 1211350 1593864718.30 151.5022 60.0002 32.0000 1.9634 1.9651 404.8664 405.3046 0.0679 -1.0000 -1.0000 1211412 1593864718.40 151.4894 60.0002 32.0000 1.9628 1.9646 404.9080 405.3463 0.0679 -1.0000 -1.0000 1211475 1593864718.50 151.4894 60.0002 32.0000 1.9636 1.9653 404.9325 405.3706 0.0678 -1.0000 -1.0000 1212116 1593864718.60 151.4894 60.0002 32.0000 1.9638 1.9655 404.9961 405.4341 0.0679 -1.0000 -1.0000 1212194 1593864718.70 151.4894 60.0002 32.0000 1.9637 1.9654 404.9893 405.4283 0.0680 -1.0000 -1.0000 1212256 1593864718.80 151.4894 60.0002 32.0000 1.9643 1.9660 405.0006 405.4393 0.0680 -1.0000 -1.0000 1212318 1593864718.90 151.5011 60.0002 32.0000 1.9642 1.9659 404.9537 405.3918 0.0678 -1.0000 -1.0000 1212381 1593864719.00 151.5035 60.0002 32.0000 1.9643 1.9660 404.9735 405.4104 0.0677 -1.0000 -1.0000 1212444 1593864719.10 151.5035 60.0002 32.0000 1.9642 1.9659 405.0190 405.4574 0.0679 -1.0000 -1.0000 1212522 1593864719.20 151.5035 60.0002 32.0000 1.9637 1.9654 405.0094 405.4476 0.0679 -1.0000 -1.0000 1212584 1593864719.30 151.5035 60.0002 32.0000 1.9641 1.9659 405.0283 405.4665 0.0679 -1.0000 -1.0000 1212647 1593864719.40 151.5035 60.0002 32.0000 1.9641 1.9658 404.9875 405.4247 0.0677 -1.0000 -1.0000 1212725 1593864719.50 151.4947 60.0005 32.0000 1.9633 1.9651 404.9691 405.4066 0.0679 -1.0000 -1.0000 1212850 1593864719.60 151.4826 60.0008 32.0000 1.9637 1.9655 404.9559 405.3945 0.0679 -1.0000 -1.0000 1212912 1593864719.70 151.4826 60.0008 32.0000 1.9649 1.9666 404.9779 405.4156 0.0678 -1.0000 -1.0000 1212975 1593864719.80 151.4826 60.0008 32.0000 1.9634 1.9651 404.9072 405.3450 0.0678 -1.0000 -1.0000 1213037 1593864719.90 151.4826 60.0008 32.0000 1.9642 1.9660 404.9838 405.4206 0.0676 -1.0000 -1.0000 1213115 1593864720.00 151.4826 60.0008 32.0000 1.9637 1.9655 405.0232 405.4604 0.0678 -1.0000 -1.0000 1213178 1593864720.10 151.4845 60.0008 32.0000 1.9644 1.9662 405.0566 405.4951 0.0679 -1.0000 -1.0000 1213396 1593864720.20 151.4845 60.0008 32.0000 1.9639 1.9656 405.0047 405.4426 0.0678 -1.0000 -1.0000 1213459 1593864720.30 151.4845 60.0008 32.0000 1.9637 1.9655 404.9912 405.4299 0.0679 -1.0000 -1.0000 1213521 1593864720.40 151.4845 60.0008 32.0000 1.9631 1.9649 404.9590 405.3969 0.0678 -1.0000 -1.0000 1213599 1593864720.50 151.4845 60.0008 32.0000 1.9635 1.9652 405.0167 405.4544 0.0678 -1.0000 -1.0000 1213693 1593864720.60 151.4845 60.0008 32.0000 1.9643 1.9660 405.1130 405.5514 0.0679 -1.0000 -1.0000 1213756 1593864720.70 151.4845 60.0008 32.0000 1.9638 1.9656 405.0467 405.4845 0.0678 -1.0000 -1.0000 1213818 1593864720.80 151.4845 60.0008 32.0000 1.9642 1.9659 404.9955 405.4333 0.0678 -1.0000 -1.0000 1213896 1593864720.90 151.4845 60.0008 32.0000 1.9637 1.9654 404.9747 405.4136 0.0679 -1.0000 -1.0000 1213959 1593864721.00 151.4845 60.0008 32.0000 1.9639 1.9656 404.9846 405.4222 0.0677 -1.0000 -1.0000 1214021 1593864721.10 151.4845 60.0008 32.0000 1.9642 1.9659 404.9951 405.4324 0.0677 -1.0000 -1.0000 1214865 1593864721.20 151.4354 60.0008 32.0000 1.9641 1.9659 404.9653 405.4032 0.0678 -1.0000 -1.0000 1214927 1593864721.30 151.4354 60.0008 32.0000 1.9641 1.9659 404.9776 405.4148 0.0678 -1.0000 -1.0000 1214990 1593864721.40 151.4354 60.0008 32.0000 1.9634 1.9651 404.9894 405.4268 0.0677 -1.0000 -1.0000 1215052 1593864721.50 151.4354 60.0008 32.0000 1.9633 1.9651 404.9342 405.3724 0.0679 -1.0000 -1.0000 1215115 1593864721.60 151.4354 60.0008 32.0000 1.9638 1.9655 405.0225 405.4605 0.0679 -1.0000 -1.0000 1215177 1593864721.70 151.4354 60.0008 32.0000 1.9636 1.9653 405.0266 405.4644 0.0678 -1.0000 -1.0000 1215255 1593864721.80 151.4749 60.0008 32.0000 1.9638 1.9655 404.9635 405.4009 0.0678 -1.0000 -1.0000 1215318 1593864721.90 151.4749 60.0008 32.0000 1.9639 1.9656 404.9517 405.3907 0.0680 -1.0000 -1.0000 1215396 1593864722.00 151.4749 60.0008 32.0000 1.9633 1.9650 404.9774 405.4156 0.0679 -1.0000 -1.0000 1215458 1593864722.10 151.4749 60.0008 32.0000 1.9630 1.9647 404.9385 405.3767 0.0679 -1.0000 -1.0000 1215521 1593864722.20 151.4749 60.0008 32.0000 1.9634 1.9651 405.0780 405.5165 0.0679 -1.0000 -1.0000 1215599 1593864722.30 151.4749 60.0008 32.0000 1.9633 1.9651 405.0639 405.5017 0.0678 -1.0000 -1.0000 1215661 1593864722.40 151.4749 60.0008 32.0000 1.9639 1.9656 405.0656 405.5038 0.0679 -1.0000 -1.0000 1215724 1593864722.50 151.4749 60.0008 32.0000 1.9637 1.9654 405.0054 405.4430 0.0679 -1.0000 -1.0000 1215786 1593864722.60 151.4749 60.0008 32.0000 1.9634 1.9652 404.9744 405.4117 0.0678 -1.0000 -1.0000 1215849 1593864722.70 151.4749 60.0008 32.0000 1.9635 1.9653 405.0205 405.4578 0.0678 -1.0000 -1.0000 1215911 1593864722.80 151.4749 60.0008 32.0000 1.9635 1.9653 405.0674 405.5059 0.0680 -1.0000 -1.0000 1215990 1593864722.90 151.4310 60.0008 32.0000 1.9641 1.9658 405.0085 405.4470 0.0679 -1.0000 -1.0000 1216052 1593864723.00 151.4310 60.0008 32.0000 1.9633 1.9650 404.9491 405.3867 0.0678 -1.0000 -1.0000 1216115 1593864723.10 151.4310 60.0008 32.0000 1.9633 1.9651 405.0070 405.4452 0.0679 -1.0000 -1.0000 1216193 1593864723.20 151.4310 60.0008 32.0000 1.9636 1.9653 404.9646 405.4032 0.0680 -1.0000 -1.0000 1216255 1593864723.30 151.4310 60.0008 32.0000 1.9636 1.9654 405.0371 405.4756 0.0679 -1.0000 -1.0000 1216318 1593864723.40 151.4373 60.0008 32.0000 1.9640 1.9657 404.9990 405.4376 0.0679 -1.0000 -1.0000 1216380 1593864723.50 151.4614 60.0008 32.0000 1.9634 1.9651 404.9774 405.4144 0.0678 -1.0000 -1.0000 1216443 1593864723.60 151.4614 60.0008 32.0000 1.9629 1.9646 404.9447 405.3827 0.0679 -1.0000 -1.0000 1216505 1593864723.70 151.4614 60.0008 32.0000 1.9637 1.9654 405.0083 405.4472 0.0680 -1.0000 -1.0000 1216911 1593864723.80 151.4614 60.0008 32.0000 1.9635 1.9653 405.0561 405.4945 0.0680 -1.0000 -1.0000 1216974 1593864723.90 151.4614 60.0008 32.0000 1.9638 1.9655 405.0315 405.4699 0.0678 -1.0000 -1.0000 1217052 1593864724.00 151.4653 60.0008 32.0000 1.9633 1.9650 404.9834 405.4208 0.0678 -1.0000 -1.0000 1217114 1593864724.10 151.4653 60.0008 32.0000 1.9631 1.9648 404.9979 405.4356 0.0679 -1.0000 -1.0000 1217177 1593864724.20 151.4653 60.0008 32.0000 1.9631 1.9649 404.9749 405.4132 0.0679 -1.0000 -1.0000 1217614 1593864724.30 151.4653 60.0008 32.0000 1.9637 1.9654 404.9803 405.4185 0.0678 -1.0000 -1.0000 1217677 1593864724.40 151.4653 60.0008 32.0000 1.9639 1.9656 404.9991 405.4368 0.0678 -1.0000 -1.0000 1217739 1593864724.50 151.4653 60.0008 32.0000 1.9630 1.9648 404.9884 405.4264 0.0678 -1.0000 -1.0000 1217817 1593864724.60 151.4653 60.0008 32.0000 1.9638 1.9656 404.9313 405.3688 0.0678 -1.0000 -1.0000 1217880 1593864724.70 151.4653 60.0008 32.0000 1.9635 1.9653 404.9590 405.3974 0.0680 -1.0000 -1.0000 1217942 1593864724.80 151.4653 60.0008 32.0000 1.9643 1.9660 404.9409 405.3790 0.0678 -1.0000 -1.0000 1218005 1593864724.90 151.4653 60.0008 32.0000 1.9644 1.9662 405.0652 405.5037 0.0679 -1.0000 -1.0000 1218067 1593864725.00 151.4653 60.0008 32.0000 1.9637 1.9654 405.0749 405.5124 0.0678 -1.0000 -1.0000 1218130 1593864725.10 151.5212 60.0012 32.0000 1.9632 1.9650 404.9731 405.4098 0.0675 -1.0000 -1.0000 1218208 1593864725.20 151.5516 60.0012 32.0000 1.9636 1.9653 405.0478 405.4852 0.0678 -1.0000 -1.0000 1218349 1593864725.30 151.5516 60.0012 32.0000 1.9636 1.9654 405.0025 405.4401 0.0677 -1.0000 -1.0000 1218411 1593864725.40 151.5516 60.0012 32.0000 1.9639 1.9656 405.0115 405.4481 0.0676 -1.0000 -1.0000 1218474 1593864725.50 151.5516 60.0012 32.0000 1.9643 1.9660 404.9954 405.4326 0.0677 -1.0000 -1.0000 1218536 1593864725.60 151.5516 60.0012 32.0000 1.9636 1.9653 404.9543 405.3914 0.0678 -1.0000 -1.0000 1218599 1593864725.70 151.5271 60.0012 32.0000 1.9629 1.9646 405.0216 405.4592 0.0677 -1.0000 -1.0000 1218848 1593864725.80 151.5261 60.0012 32.0000 1.9635 1.9652 404.9915 405.4288 0.0678 -1.0000 -1.0000 1218911 1593864725.90 151.5261 60.0012 32.0000 1.9643 1.9660 404.9843 405.4217 0.0677 -1.0000 -1.0000 1218989 1593864726.00 151.5261 60.0012 32.0000 1.9632 1.9650 405.0181 405.4556 0.0678 -1.0000 -1.0000 1219051 1593864726.10 151.5261 60.0012 32.0000 1.9634 1.9652 405.0008 405.4380 0.0677 -1.0000 -1.0000 1219114 1593864726.20 151.5261 60.0012 32.0000 1.9641 1.9658 405.0369 405.4755 0.0679 -1.0000 -1.0000 1219848 1593864726.30 151.5034 60.0012 32.0000 1.9637 1.9655 404.9513 405.3894 0.0679 -1.0000 -1.0000 1219926 1593864726.40 151.5028 60.0012 32.0000 1.9634 1.9651 405.0024 405.4408 0.0679 -1.0000 -1.0000 1219989 1593864726.50 151.5028 60.0012 32.0000 1.9644 1.9661 405.0249 405.4626 0.0678 -1.0000 -1.0000 1220067 1593864726.60 151.5028 60.0012 32.0000 1.9630 1.9647 404.9684 405.4060 0.0678 -1.0000 -1.0000 1220129 1593864726.70 151.5028 60.0012 32.0000 1.9627 1.9644 404.9682 405.4061 0.0678 -1.0000 -1.0000 1220192 1593864726.80 151.5028 60.0012 32.0000 1.9632 1.9650 404.9542 405.3915 0.0677 -1.0000 -1.0000 1220254 1593864726.90 151.5028 60.0012 32.0000 1.9643 1.9660 404.9958 405.4331 0.0678 -1.0000 -1.0000 1220317 1593864727.00 151.5028 60.0012 32.0000 1.9638 1.9656 405.0114 405.4494 0.0679 -1.0000 -1.0000 1220379 1593864727.10 151.5028 60.0012 32.0000 1.9632 1.9650 405.0314 405.4690 0.0677 -1.0000 -1.0000 1220457 1593864727.20 151.5028 60.0012 32.0000 1.9639 1.9657 404.9585 405.3963 0.0678 -1.0000 -1.0000 1220645 1593864727.30 151.5028 60.0012 32.0000 1.9637 1.9655 404.9821 405.4196 0.0678 -1.0000 -1.0000 1220707 1593864727.40 151.5087 60.0012 32.0000 1.9639 1.9657 405.0039 405.4411 0.0677 -1.0000 -1.0000 1220770 1593864727.50 151.5087 60.0012 32.0000 1.9640 1.9658 404.9884 405.4259 0.0678 -1.0000 -1.0000 1220832 1593864727.60 151.5087 60.0012 32.0000 1.9631 1.9649 405.0578 405.4957 0.0678 -1.0000 -1.0000 1220895 1593864727.70 151.5087 60.0012 32.0000 1.9633 1.9651 405.0101 405.4480 0.0678 -1.0000 -1.0000 1220973 1593864727.80 151.5087 60.0012 32.0000 1.9635 1.9653 404.9654 405.4021 0.0677 -1.0000 -1.0000 1221035 1593864727.90 151.5055 60.0012 32.0000 1.9637 1.9654 405.0106 405.4477 0.0678 -1.0000 -1.0000 1221113 1593864728.00 151.4915 60.0012 32.0000 1.9638 1.9655 405.0346 405.4727 0.0678 -1.0000 -1.0000 1221176 1593864728.10 151.4915 60.0012 32.0000 1.9637 1.9654 404.9857 405.4229 0.0677 -1.0000 -1.0000 1221238 1593864728.20 151.4915 60.0012 32.0000 1.9635 1.9652 404.9578 405.3949 0.0677 -1.0000 -1.0000 1221301 1593864728.30 151.4915 60.0012 32.0000 1.9633 1.9650 404.9276 405.3652 0.0678 -1.0000 -1.0000 1221629 1593864728.40 151.4915 60.0012 32.0000 1.9636 1.9654 404.9159 405.3534 0.0678 -1.0000 -1.0000 1221691 1593864728.50 151.5257 60.0012 32.0000 1.9633 1.9651 404.9476 405.3848 0.0678 -1.0000 -1.0000 1221769 1593864728.60 151.5257 60.0012 32.0000 1.9635 1.9653 404.9684 405.4064 0.0679 -1.0000 -1.0000 1221832 1593864728.70 151.5257 60.0012 32.0000 1.9637 1.9655 404.9625 405.4006 0.0679 -1.0000 -1.0000 1221894 1593864728.80 151.5257 60.0012 32.0000 1.9639 1.9657 404.9898 405.4276 0.0678 -1.0000 -1.0000 1221973 1593864728.90 151.5257 60.0012 32.0000 1.9636 1.9653 404.9375 405.3742 0.0676 -1.0000 -1.0000 1222035 1593864729.00 151.5237 60.0012 32.0000 1.9634 1.9651 404.9626 405.4001 0.0678 -1.0000 -1.0000 1222098 1593864729.10 151.5223 60.0012 32.0000 1.9633 1.9651 405.0245 405.4619 0.0677 -1.0000 -1.0000 1222160 1593864729.20 151.5223 60.0012 32.0000 1.9638 1.9655 404.9754 405.4120 0.0676 -1.0000 -1.0000 1222238 1593864729.30 151.5223 60.0012 32.0000 1.9636 1.9653 404.9556 405.3934 0.0679 -1.0000 -1.0000 1222363 1593864729.40 151.5223 60.0012 32.0000 1.9645 1.9662 404.9989 405.4359 0.0677 -1.0000 -1.0000 1222426 1593864729.50 151.5223 60.0012 32.0000 1.9637 1.9655 404.9807 405.4184 0.0678 -1.0000 -1.0000 1222488 1593864729.60 151.5223 60.0012 32.0000 1.9637 1.9655 404.9756 405.4142 0.0680 -1.0000 -1.0000 1222551 1593864729.70 151.5401 60.0012 32.0000 1.9627 1.9644 404.9361 405.3732 0.0677 -1.0000 -1.0000 1222629 1593864729.80 151.5401 60.0012 32.0000 1.9628 1.9645 404.9193 405.3557 0.0677 -1.0000 -1.0000 1222910 1593864729.90 151.5401 60.0012 32.0000 1.9630 1.9648 404.8735 405.3110 0.0678 -1.0000 -1.0000 1222988 1593864730.00 151.5401 60.0012 32.0000 1.9637 1.9654 404.9319 405.3693 0.0678 -1.0000 -1.0000 1223050 1593864730.10 151.5401 60.0012 32.0000 1.9639 1.9657 404.9319 405.3701 0.0679 -1.0000 -1.0000 1223113 1593864730.20 151.5401 60.0012 32.0000 1.9634 1.9651 405.0154 405.4539 0.0679 -1.0000 -1.0000 1223175 1593864730.30 151.5401 60.0012 32.0000 1.9641 1.9659 404.9929 405.4306 0.0677 -1.0000 -1.0000 1223394 1593864730.40 151.5401 60.0012 32.0000 1.9643 1.9660 404.9546 405.3914 0.0677 -1.0000 -1.0000 1223457 1593864730.50 151.5401 60.0012 32.0000 1.9644 1.9662 404.9815 405.4183 0.0677 -1.0000 -1.0000 1223535 1593864730.60 151.5401 60.0012 32.0000 1.9640 1.9658 405.0192 405.4559 0.0677 -1.0000 -1.0000 1223597 1593864730.70 151.5401 60.0012 32.0000 1.9645 1.9663 405.0087 405.4462 0.0678 -1.0000 -1.0000 1223660 1593864730.80 151.5488 60.0012 32.0000 1.9636 1.9653 405.0071 405.4445 0.0677 -1.0000 -1.0000 1224144 1593864730.90 151.5625 60.0012 32.0000 1.9639 1.9656 405.0466 405.4834 0.0676 -1.0000 -1.0000 1224207 1593864731.00 151.5625 60.0012 32.0000 1.9633 1.9651 404.9915 405.4277 0.0676 -1.0000 -1.0000 1224269 1593864731.10 151.5625 60.0012 32.0000 1.9642 1.9660 405.0392 405.4771 0.0679 -1.0000 -1.0000 1224347 1593864731.20 151.5625 60.0012 32.0000 1.9638 1.9655 405.0685 405.5060 0.0677 -1.0000 -1.0000 1224410 1593864731.30 151.5625 60.0012 32.0000 1.9630 1.9647 404.9785 405.4155 0.0677 -1.0000 -1.0000 1224472 1593864731.40 151.5625 60.0012 32.0000 1.9634 1.9651 405.0214 405.4596 0.0680 -1.0000 -1.0000 1224613 1593864731.50 151.5625 60.0012 32.0000 1.9636 1.9654 405.0083 405.4452 0.0677 -1.0000 -1.0000 1224675 1593864731.60 151.5625 60.0012 32.0000 1.9636 1.9653 405.0042 405.4411 0.0677 -1.0000 -1.0000 1224738 1593864731.70 151.5625 60.0012 32.0000 1.9635 1.9653 405.0449 405.4825 0.0678 -1.0000 -1.0000 1224800 1593864731.80 151.5625 60.0012 32.0000 1.9638 1.9655 405.0293 405.4667 0.0677 -1.0000 -1.0000 1224862 1593864731.90 151.5585 60.0012 32.0000 1.9644 1.9662 405.0034 405.4396 0.0677 -1.0000 -1.0000 1225112 1593864732.00 151.5217 60.0012 32.0000 1.9636 1.9653 404.9643 405.4012 0.0677 -1.0000 -1.0000 1225175 1593864732.10 151.5217 60.0012 32.0000 1.9644 1.9661 405.0294 405.4672 0.0678 -1.0000 -1.0000 1225237 1593864732.20 151.5217 60.0012 32.0000 1.9637 1.9655 404.9457 405.3835 0.0678 -1.0000 -1.0000 1225300 1593864732.30 151.5217 60.0012 32.0000 1.9636 1.9653 405.0041 405.4410 0.0676 -1.0000 -1.0000 1225362 1593864732.40 151.5217 60.0012 32.0000 1.9636 1.9654 404.9558 405.3928 0.0677 -1.0000 -1.0000 1225425 1593864732.50 151.5288 60.0012 32.0000 1.9644 1.9662 405.0149 405.4515 0.0676 -1.0000 -1.0000 1225503 1593864732.60 151.5288 60.0012 32.0000 1.9645 1.9662 404.9547 405.3915 0.0677 -1.0000 -1.0000 1225565 1593864732.70 151.5288 60.0012 32.0000 1.9640 1.9658 404.9473 405.3838 0.0677 -1.0000 -1.0000 1225628 1593864732.80 151.5288 60.0012 32.0000 1.9646 1.9663 404.9810 405.4186 0.0678 -1.0000 -1.0000 1225706 1593864732.90 151.5288 60.0012 32.0000 1.9641 1.9658 404.9853 405.4236 0.0679 -1.0000 -1.0000 1225768 1593864733.00 151.5315 60.0012 32.0000 1.9643 1.9660 404.9453 405.3810 0.0676 -1.0000 -1.0000 1225831 1593864733.10 151.5345 60.0012 32.0000 1.9639 1.9657 404.9508 405.3884 0.0678 -1.0000 -1.0000 1225893 1593864733.20 151.5345 60.0012 32.0000 1.9646 1.9663 404.9650 405.4027 0.0678 -1.0000 -1.0000 1225956 1593864733.30 151.5345 60.0012 32.0000 1.9646 1.9663 405.0067 405.4434 0.0676 -1.0000 -1.0000 1226018 1593864733.40 151.5345 60.0012 32.0000 1.9636 1.9654 404.9545 405.3908 0.0676 -1.0000 -1.0000 1226659 1593864733.50 151.5345 60.0012 32.0000 1.9643 1.9660 404.9642 405.4007 0.0676 -1.0000 -1.0000 1226737 1593864733.60 151.5345 60.0012 32.0000 1.9639 1.9656 405.0356 405.4728 0.0677 -1.0000 -1.0000 1226800 1593864733.70 151.5345 60.0012 32.0000 1.9642 1.9659 405.0241 405.4612 0.0678 -1.0000 -1.0000 1226862 1593864733.80 151.5345 60.0012 32.0000 1.9640 1.9658 405.0554 405.4935 0.0679 -1.0000 -1.0000 1226924 1593864733.90 151.5345 60.0012 32.0000 1.9642 1.9659 405.0495 405.4864 0.0677 -1.0000 -1.0000 1227003 1593864734.00 151.5345 60.0012 32.0000 1.9640 1.9657 404.9692 405.4064 0.0677 -1.0000 -1.0000 1227065 1593864734.10 151.5345 60.0012 32.0000 1.9645 1.9662 404.9749 405.4117 0.0677 -1.0000 -1.0000 1227128 1593864734.20 151.5280 60.0012 32.0000 1.9646 1.9664 404.9904 405.4275 0.0678 -1.0000 -1.0000 1227190 1593864734.30 151.5263 60.0012 32.0000 1.9636 1.9653 404.9289 405.3661 0.0677 -1.0000 -1.0000 1227268 1593864734.40 151.5263 60.0012 32.0000 1.9638 1.9655 404.9741 405.4122 0.0678 -1.0000 -1.0000 1227487 1593864734.50 151.5263 60.0012 32.0000 1.9630 1.9648 404.9560 405.3926 0.0676 -1.0000 -1.0000 1227565 1593864734.60 151.5263 60.0012 32.0000 1.9644 1.9662 404.9598 405.3963 0.0676 -1.0000 -1.0000 1227627 1593864734.70 151.5259 60.0012 32.0000 1.9641 1.9658 404.9325 405.3703 0.0679 -1.0000 -1.0000 1227674 1593864734.80 151.5010 60.0011 32.0000 1.9640 1.9658 405.0151 405.4520 0.0677 -1.0000 -1.0000 1227752 1593864734.90 151.5010 60.0011 32.0000 1.9638 1.9655 404.9574 405.3941 0.0676 -1.0000 -1.0000 1228393 1593864735.00 151.5010 60.0011 32.0000 1.9640 1.9658 405.0079 405.4443 0.0676 -1.0000 -1.0000 1228456 1593864735.10 151.5010 60.0011 32.0000 1.9639 1.9656 404.9713 405.4086 0.0678 -1.0000 -1.0000 1228534 1593864735.20 151.5010 60.0011 32.0000 1.9645 1.9662 405.0270 405.4644 0.0677 -1.0000 -1.0000 1228596 1593864735.30 151.5103 60.0011 32.0000 1.9635 1.9653 405.0043 405.4418 0.0678 -1.0000 -1.0000 1228658 1593864735.40 151.5103 60.0011 32.0000 1.9638 1.9656 405.0045 405.4415 0.0676 -1.0000 -1.0000 1228737 1593864735.50 151.5103 60.0011 32.0000 1.9644 1.9661 405.0091 405.4458 0.0677 -1.0000 -1.0000 1228799 1593864735.60 151.5103 60.0011 32.0000 1.9640 1.9657 405.0036 405.4405 0.0677 -1.0000 -1.0000 1228862 1593864735.70 151.5103 60.0011 32.0000 1.9645 1.9662 405.0099 405.4472 0.0678 -1.0000 -1.0000 1228924 1593864735.80 151.5108 60.0011 32.0000 1.9639 1.9656 405.0055 405.4429 0.0677 -1.0000 -1.0000 1228986 1593864735.90 151.5249 60.0011 32.0000 1.9638 1.9655 405.0587 405.4955 0.0677 -1.0000 -1.0000 1229065 1593864736.00 151.5249 60.0011 32.0000 1.9638 1.9655 405.0138 405.4511 0.0677 -1.0000 -1.0000 1229127 1593864736.10 151.5249 60.0011 32.0000 1.9643 1.9661 405.0392 405.4761 0.0676 -1.0000 -1.0000 1229190 1593864736.20 151.5249 60.0011 32.0000 1.9633 1.9651 405.0579 405.4948 0.0677 -1.0000 -1.0000 1229268 1593864736.30 151.5249 60.0011 32.0000 1.9640 1.9658 405.0644 405.5022 0.0678 -1.0000 -1.0000 1229330 1593864736.40 151.5249 60.0011 32.0000 1.9632 1.9649 404.9911 405.4284 0.0677 -1.0000 -1.0000 1229393 1593864736.50 151.4803 60.0011 32.0000 1.9635 1.9652 404.9628 405.3997 0.0677 -1.0000 -1.0000 1229627 1593864736.60 151.4762 60.0011 32.0000 1.9640 1.9658 404.9540 405.3924 0.0679 -1.0000 -1.0000 1229689 1593864736.70 151.5124 60.0011 32.0000 1.9631 1.9648 405.0347 405.4724 0.0678 -1.0000 -1.0000 1229752 1593864736.80 151.5124 60.0011 32.0000 1.9631 1.9649 405.0508 405.4885 0.0678 -1.0000 -1.0000 1229830 1593864736.90 151.5124 60.0011 32.0000 1.9631 1.9648 405.0061 405.4439 0.0678 -1.0000 -1.0000 1229892 1593864737.00 151.5124 60.0011 32.0000 1.9629 1.9647 404.9778 405.4155 0.0678 -1.0000 -1.0000 1229955 1593864737.10 151.5124 60.0011 32.0000 1.9632 1.9649 404.9689 405.4067 0.0678 -1.0000 -1.0000 1230033 1593864737.20 151.5124 60.0011 32.0000 1.9631 1.9649 405.0014 405.4390 0.0678 -1.0000 -1.0000 1230096 1593864737.30 151.5124 60.0011 32.0000 1.9641 1.9659 405.0259 405.4633 0.0678 -1.0000 -1.0000 1230158 1593864737.40 151.5124 60.0011 32.0000 1.9638 1.9655 405.0494 405.4869 0.0678 -1.0000 -1.0000 1230236 1593864737.50 151.5124 60.0011 32.0000 1.9635 1.9653 405.1120 405.5502 0.0678 -1.0000 -1.0000 1230408 1593864737.60 151.5290 60.0011 32.0000 1.9635 1.9653 405.0139 405.4515 0.0678 -1.0000 -1.0000 1230471 1593864737.70 151.5347 60.0011 32.0000 1.9636 1.9653 405.0183 405.4558 0.0678 -1.0000 -1.0000 1230549 1593864737.80 151.5347 60.0011 32.0000 1.9644 1.9662 405.1082 405.5452 0.0677 -1.0000 -1.0000 1230611 1593864737.90 151.5347 60.0011 32.0000 1.9642 1.9659 405.0582 405.4962 0.0678 -1.0000 -1.0000 1230674 1593864738.00 151.5347 60.0011 32.0000 1.9641 1.9658 405.0965 405.5344 0.0678 -1.0000 -1.0000 1231173 1593864738.10 151.5347 60.0011 32.0000 1.9633 1.9651 405.1808 405.6190 0.0678 -1.0000 -1.0000 1231236 1593864738.20 151.5347 60.0011 32.0000 1.9639 1.9657 405.2052 405.6424 0.0677 -1.0000 -1.0000 1231298 1593864738.30 151.5347 60.0011 32.0000 1.9646 1.9663 405.2541 405.6917 0.0678 -1.0000 -1.0000 1231377 1593864738.40 151.5347 60.0011 32.0000 1.9637 1.9654 405.2237 405.6611 0.0677 -1.0000 -1.0000 1231439 1593864738.50 151.5347 60.0011 32.0000 1.9637 1.9654 405.1574 405.5954 0.0678 -1.0000 -1.0000 1231502 1593864738.60 151.5347 60.0011 32.0000 1.9635 1.9652 405.1266 405.5649 0.0679 -1.0000 -1.0000 1231564 1593864738.70 151.5343 60.0011 32.0000 1.9631 1.9649 405.0678 405.5045 0.0677 -1.0000 -1.0000 1231626 1593864738.80 151.4927 60.0011 32.0000 1.9627 1.9645 405.0527 405.4902 0.0678 -1.0000 -1.0000 1231705 1593864738.90 151.4927 60.0011 32.0000 1.9639 1.9656 405.0317 405.4692 0.0677 -1.0000 -1.0000 1231767 1593864739.00 151.4937 60.0011 32.0000 1.9637 1.9654 405.0546 405.4923 0.0678 -1.0000 -1.0000 1231861 1593864739.10 151.4941 60.0011 32.0000 1.9639 1.9657 405.0811 405.5184 0.0677 -1.0000 -1.0000 1231939 1593864739.20 151.4941 60.0011 32.0000 1.9634 1.9651 405.0402 405.4775 0.0678 -1.0000 -1.0000 1232002 1593864739.30 151.4966 60.0011 32.0000 1.9640 1.9658 405.0097 405.4466 0.0677 -1.0000 -1.0000 1232064 1593864739.40 151.4970 60.0011 32.0000 1.9640 1.9658 404.9704 405.4084 0.0678 -1.0000 -1.0000 1232127 1593864739.50 151.4970 60.0011 32.0000 1.9642 1.9659 404.9639 405.4011 0.0677 -1.0000 -1.0000 1232377 1593864739.60 151.4970 60.0011 32.0000 1.9641 1.9658 405.0133 405.4512 0.0678 -1.0000 -1.0000 1232439 1593864739.70 151.4970 60.0011 32.0000 1.9634 1.9651 404.9792 405.4166 0.0677 -1.0000 -1.0000 1232517 1593864739.80 151.4966 60.0011 32.0000 1.9635 1.9653 404.9598 405.3973 0.0679 -1.0000 -1.0000 1232579 1593864739.90 151.4716 60.0012 32.0000 1.9639 1.9657 405.0008 405.4382 0.0677 -1.0000 -1.0000 1232642 1593864740.00 151.4716 60.0012 32.0000 1.9635 1.9653 405.0294 405.4662 0.0677 -1.0000 -1.0000 1232720 1593864740.10 151.4716 60.0012 32.0000 1.9636 1.9654 404.9940 405.4309 0.0677 -1.0000 -1.0000 1232892 1593864740.20 151.4716 60.0012 32.0000 1.9635 1.9653 404.9685 405.4049 0.0677 -1.0000 -1.0000 1232954 1593864740.30 151.4716 60.0012 32.0000 1.9638 1.9656 404.9658 405.4030 0.0677 -1.0000 -1.0000 1233017 1593864740.40 151.4716 60.0012 32.0000 1.9640 1.9657 405.1048 405.5425 0.0678 -1.0000 -1.0000 1233079 1593864740.50 151.4716 60.0012 32.0000 1.9641 1.9658 404.9945 405.4314 0.0677 -1.0000 -1.0000 1233157 1593864740.60 151.4716 60.0012 32.0000 1.9634 1.9651 404.9696 405.4064 0.0677 -1.0000 -1.0000 1233642 1593864740.70 151.4968 60.0012 32.0000 1.9637 1.9655 404.9475 405.3843 0.0676 -1.0000 -1.0000 1233704 1593864740.80 151.4911 60.0012 32.0000 1.9634 1.9651 404.9361 405.3735 0.0678 -1.0000 -1.0000 1233767 1593864740.90 151.4911 60.0012 32.0000 1.9632 1.9649 405.0312 405.4690 0.0678 -1.0000 -1.0000 1233829 1593864741.00 151.4911 60.0012 32.0000 1.9643 1.9660 404.9556 405.3932 0.0678 -1.0000 -1.0000 1233892 1593864741.10 151.4911 60.0012 32.0000 1.9634 1.9651 404.9876 405.4260 0.0679 -1.0000 -1.0000 1234267 1593864741.20 151.4775 60.0012 32.0000 1.9627 1.9644 404.9191 405.3567 0.0678 -1.0000 -1.0000 1234329 1593864741.30 151.4303 60.0012 32.0000 1.9637 1.9654 404.9875 405.4251 0.0678 -1.0000 -1.0000 1234392 1593864741.40 151.4303 60.0012 32.0000 1.9632 1.9650 404.9200 405.3574 0.0678 -1.0000 -1.0000 1234454 1593864741.50 151.4303 60.0012 32.0000 1.9636 1.9653 404.9591 405.3971 0.0678 -1.0000 -1.0000 1234532 1593864741.60 151.4303 60.0012 32.0000 1.9638 1.9655 404.9681 405.4057 0.0678 -1.0000 -1.0000 1234595 1593864741.70 151.4303 60.0012 32.0000 1.9632 1.9650 405.0522 405.4901 0.0678 -1.0000 -1.0000 1234657 1593864741.80 151.4303 60.0012 32.0000 1.9633 1.9651 404.9549 405.3930 0.0678 -1.0000 -1.0000 1234720 1593864741.90 151.4308 60.0012 32.0000 1.9634 1.9652 405.0061 405.4433 0.0678 -1.0000 -1.0000 1234798 1593864742.00 151.4354 60.0012 32.0000 1.9633 1.9650 404.9646 405.4017 0.0677 -1.0000 -1.0000 1234860 1593864742.10 151.4420 60.0012 32.0000 1.9631 1.9649 404.9412 405.3787 0.0678 -1.0000 -1.0000 1235094 1593864742.20 151.4420 60.0012 32.0000 1.9623 1.9641 404.9952 405.4329 0.0678 -1.0000 -1.0000 1235157 1593864742.30 151.4420 60.0012 32.0000 1.9631 1.9649 405.0343 405.4715 0.0677 -1.0000 -1.0000 1235219 1593864742.40 151.4420 60.0012 32.0000 1.9632 1.9650 405.0979 405.5359 0.0679 -1.0000 -1.0000 1235282 1593864742.50 151.4420 60.0012 32.0000 1.9635 1.9653 405.0440 405.4817 0.0677 -1.0000 -1.0000 1235360 1593864742.60 151.4680 60.0012 32.0000 1.9635 1.9652 405.0168 405.4539 0.0677 -1.0000 -1.0000 1236141 1593864742.70 151.5155 60.0012 32.0000 1.9636 1.9654 405.0078 405.4451 0.0678 -1.0000 -1.0000 1236204 1593864742.80 151.5155 60.0012 32.0000 1.9629 1.9647 405.0599 405.4982 0.0680 -1.0000 -1.0000 1236282 1593864742.90 151.5155 60.0012 32.0000 1.9634 1.9651 405.0975 405.5360 0.0679 -1.0000 -1.0000 1236344 1593864743.00 151.5155 60.0012 32.0000 1.9635 1.9652 405.0393 405.4779 0.0678 -1.0000 -1.0000 1236407 1593864743.10 151.5155 60.0012 32.0000 1.9641 1.9658 404.9947 405.4313 0.0676 -1.0000 -1.0000 1236485 1593864743.20 151.4350 60.0012 32.0000 1.9635 1.9652 404.9872 405.4248 0.0678 -1.0000 -1.0000 1236547 1593864743.30 151.4350 60.0012 32.0000 1.9633 1.9650 404.9429 405.3792 0.0676 -1.0000 -1.0000 1236610 1593864743.40 151.4350 60.0012 32.0000 1.9624 1.9641 405.0107 405.4483 0.0678 -1.0000 -1.0000 1236672 1593864743.50 151.4350 60.0012 32.0000 1.9629 1.9646 405.0132 405.4505 0.0677 -1.0000 -1.0000 1236735 1593864743.60 151.4350 60.0012 32.0000 1.9628 1.9646 405.0727 405.5099 0.0677 -1.0000 -1.0000 1236797 1593864743.70 151.4350 60.0012 32.0000 1.9634 1.9651 404.9523 405.3893 0.0678 -1.0000 -1.0000 1236875 1593864743.80 151.4506 60.0012 32.0000 1.9634 1.9652 405.0008 405.4390 0.0679 -1.0000 -1.0000 1236938 1593864743.90 151.4520 60.0012 32.0000 1.9628 1.9646 405.0320 405.4696 0.0678 -1.0000 -1.0000 1237016 1593864744.00 151.4520 60.0012 32.0000 1.9633 1.9650 404.9818 405.4191 0.0678 -1.0000 -1.0000 1237078 1593864744.10 151.4520 60.0012 32.0000 1.9636 1.9653 405.0306 405.4677 0.0677 -1.0000 -1.0000 1237141 1593864744.20 151.4520 60.0012 32.0000 1.9631 1.9649 404.9576 405.3944 0.0677 -1.0000 -1.0000 1237235 1593864744.30 151.4654 60.0012 32.0000 1.9630 1.9647 405.0375 405.4746 0.0677 -1.0000 -1.0000 1237297 1593864744.40 151.4837 60.0012 32.0000 1.9632 1.9649 405.0144 405.4513 0.0677 -1.0000 -1.0000 1237359 1593864744.50 151.4837 60.0012 32.0000 1.9639 1.9657 405.0663 405.5035 0.0677 -1.0000 -1.0000 1237438 1593864744.60 151.4837 60.0012 32.0000 1.9630 1.9647 405.0375 405.4749 0.0677 -1.0000 -1.0000 1237500 1593864744.70 151.4837 60.0012 32.0000 1.9636 1.9653 405.0243 405.4614 0.0677 -1.0000 -1.0000 1237625 1593864744.80 151.4837 60.0012 32.0000 1.9632 1.9650 405.0398 405.4769 0.0677 -1.0000 -1.0000 1237688 1593864744.90 151.4837 60.0012 32.0000 1.9635 1.9652 405.0101 405.4478 0.0678 -1.0000 -1.0000 1237750 1593864745.00 151.4074 60.0003 32.0000 1.9640 1.9657 405.0339 405.4718 0.0679 -1.0000 -1.0000 1237813 1593864745.10 151.4074 60.0003 32.0000 1.9634 1.9651 405.0340 405.4713 0.0677 -1.0000 -1.0000 1237891 1593864745.20 151.4074 60.0003 32.0000 1.9629 1.9646 405.0025 405.4389 0.0676 -1.0000 -1.0000 1238641 1593864745.30 151.4074 60.0003 32.0000 1.9627 1.9645 404.9811 405.4177 0.0676 -1.0000 -1.0000 1238703 1593864745.40 151.4074 60.0003 32.0000 1.9637 1.9654 405.0649 405.5028 0.0678 -1.0000 -1.0000 1238781 1593864745.50 151.4345 60.0003 32.0000 1.9639 1.9657 405.0744 405.5124 0.0679 -1.0000 -1.0000 1238844 1593864745.60 151.4559 60.0003 32.0000 1.9634 1.9651 405.0841 405.5217 0.0677 -1.0000 -1.0000 1238906 1593864745.70 151.4559 60.0003 32.0000 1.9633 1.9650 405.0326 405.4697 0.0677 -1.0000 -1.0000 1238968 1593864745.80 151.4559 60.0003 32.0000 1.9638 1.9655 405.0603 405.4970 0.0676 -1.0000 -1.0000 1239031 1593864745.90 151.4559 60.0003 32.0000 1.9631 1.9648 405.0503 405.4869 0.0677 -1.0000 -1.0000 1239109 1593864746.00 151.4559 60.0003 32.0000 1.9632 1.9649 404.9819 405.4195 0.0678 -1.0000 -1.0000 1239172 1593864746.10 151.4477 60.0003 32.0000 1.9634 1.9651 405.0512 405.4884 0.0677 -1.0000 -1.0000 1239234 1593864746.20 151.4477 60.0003 32.0000 1.9647 1.9665 405.0341 405.4717 0.0678 -1.0000 -1.0000 1239312 1593864746.30 151.4477 60.0003 32.0000 1.9634 1.9651 405.0551 405.4928 0.0678 -1.0000 -1.0000 1239375 1593864746.40 151.4477 60.0003 32.0000 1.9629 1.9647 405.0177 405.4551 0.0677 -1.0000 -1.0000 1239437 1593864746.50 151.4477 60.0003 32.0000 1.9639 1.9657 405.0810 405.5177 0.0677 -1.0000 -1.0000 1239515 1593864746.60 151.5078 60.0003 32.0000 1.9639 1.9657 405.0444 405.4821 0.0678 -1.0000 -1.0000 1239578 1593864746.70 151.5078 60.0003 32.0000 1.9642 1.9659 405.0122 405.4499 0.0678 -1.0000 -1.0000 1239640 1593864746.80 151.5078 60.0003 32.0000 1.9632 1.9649 405.0596 405.4977 0.0678 -1.0000 -1.0000 1239875 1593864746.90 151.5078 60.0003 32.0000 1.9635 1.9652 405.0419 405.4790 0.0677 -1.0000 -1.0000 1239937 1593864747.00 151.5078 60.0003 32.0000 1.9632 1.9649 405.0871 405.5240 0.0677 -1.0000 -1.0000 1240000 1593864747.10 151.5078 60.0003 32.0000 1.9642 1.9660 405.0650 405.5023 0.0677 -1.0000 -1.0000 1240078 1593864747.20 151.5078 60.0003 32.0000 1.9641 1.9658 405.0492 405.4874 0.0678 -1.0000 -1.0000 1240140 1593864747.30 151.5078 60.0003 32.0000 1.9638 1.9655 405.0778 405.5150 0.0677 -1.0000 -1.0000 1240359 1593864747.40 151.5078 60.0003 32.0000 1.9634 1.9651 405.0430 405.4800 0.0677 -1.0000 -1.0000 1240437 1593864747.50 151.5078 60.0003 32.0000 1.9636 1.9654 405.0358 405.4728 0.0677 -1.0000 -1.0000 1240500 1593864747.60 151.5078 60.0003 32.0000 1.9633 1.9651 405.0209 405.4585 0.0678 -1.0000 -1.0000 1240562 1593864747.70 151.5114 60.0003 32.0000 1.9640 1.9658 404.9679 405.4053 0.0677 -1.0000 -1.0000 1240640 1593864747.80 151.5114 60.0003 32.0000 1.9643 1.9660 405.0065 405.4432 0.0677 -1.0000 -1.0000 1241124 1593864747.90 151.5114 60.0003 32.0000 1.9630 1.9647 404.9916 405.4290 0.0677 -1.0000 -1.0000 1241187 1593864748.00 151.5114 60.0003 32.0000 1.9638 1.9655 405.0107 405.4479 0.0677 -1.0000 -1.0000 1241249 1593864748.10 151.5114 60.0003 32.0000 1.9640 1.9657 405.1099 405.5474 0.0677 -1.0000 -1.0000 1241312 1593864748.20 151.5114 60.0003 32.0000 1.9639 1.9657 405.0033 405.4403 0.0677 -1.0000 -1.0000 1241390 1593864748.30 151.5114 60.0003 32.0000 1.9641 1.9658 405.0252 405.4619 0.0676 -1.0000 -1.0000 1241452 1593864748.40 151.4999 60.0003 32.0000 1.9628 1.9646 405.0342 405.4713 0.0677 -1.0000 -1.0000 1241530 1593864748.50 151.4999 60.0003 32.0000 1.9632 1.9650 404.9759 405.4132 0.0677 -1.0000 -1.0000 1241608 1593864748.60 151.4999 60.0003 32.0000 1.9634 1.9651 405.0262 405.4635 0.0678 -1.0000 -1.0000 1241671 1593864748.70 151.4999 60.0003 32.0000 1.9635 1.9652 405.0176 405.4552 0.0678 -1.0000 -1.0000 1241734 1593864748.80 151.4999 60.0003 32.0000 1.9632 1.9649 405.0178 405.4552 0.0677 -1.0000 -1.0000 1241796 1593864748.90 151.5323 60.0003 32.0000 1.9630 1.9648 405.0060 405.4425 0.0676 -1.0000 -1.0000 1241858 1593864749.00 151.5333 60.0003 32.0000 1.9636 1.9654 405.0421 405.4798 0.0678 -1.0000 -1.0000 1241921 1593864749.10 151.5333 60.0003 32.0000 1.9639 1.9657 405.0703 405.5082 0.0678 -1.0000 -1.0000 1241999 1593864749.20 151.5333 60.0003 32.0000 1.9639 1.9656 405.1055 405.5428 0.0677 -1.0000 -1.0000 1242062 1593864749.30 151.5333 60.0003 32.0000 1.9640 1.9657 405.0930 405.5296 0.0676 -1.0000 -1.0000 1242140 1593864749.40 151.5338 60.0003 32.0000 1.9638 1.9655 405.0343 405.4716 0.0677 -1.0000 -1.0000 1242202 1593864749.50 151.5419 60.0003 32.0000 1.9643 1.9661 405.1055 405.5425 0.0677 -1.0000 -1.0000 1242265 1593864749.60 151.5419 60.0003 32.0000 1.9639 1.9657 405.0119 405.4495 0.0678 -1.0000 -1.0000 1242327 1593864749.70 151.5419 60.0003 32.0000 1.9634 1.9651 405.0410 405.4785 0.0677 -1.0000 -1.0000 1242405 1593864749.80 151.5419 60.0003 32.0000 1.9633 1.9650 405.0843 405.5209 0.0676 -1.0000 -1.0000 1242468 1593864749.90 151.5419 60.0003 32.0000 1.9635 1.9652 405.0456 405.4827 0.0677 -1.0000 -1.0000 1242640 1593864750.00 151.5248 59.9999 32.0000 1.9632 1.9649 405.0929 405.5291 0.0676 -1.0000 -1.0000 1242702 1593864750.10 151.4971 59.9992 32.0000 1.9633 1.9650 405.1188 405.5565 0.0678 -1.0000 -1.0000 1242765 1593864750.20 151.4971 59.9992 32.0000 1.9641 1.9659 405.1649 405.6029 0.0678 -1.0000 -1.0000 1242843 1593864750.30 151.4971 59.9992 32.0000 1.9633 1.9650 405.0335 405.4708 0.0677 -1.0000 -1.0000 1242905 1593864750.40 151.4971 59.9992 32.0000 1.9630 1.9647 405.0732 405.5102 0.0677 -1.0000 -1.0000 1243374 1593864750.50 151.4971 59.9992 32.0000 1.9631 1.9649 405.0274 405.4637 0.0676 -1.0000 -1.0000 1243452 1593864750.60 151.4971 59.9992 32.0000 1.9632 1.9650 405.0549 405.4935 0.0679 -1.0000 -1.0000 1243514 1593864750.70 151.4902 59.9992 32.0000 1.9646 1.9663 405.0581 405.4948 0.0676 -1.0000 -1.0000 1243577 1593864750.80 151.4867 59.9992 32.0000 1.9637 1.9655 405.0471 405.4843 0.0678 -1.0000 -1.0000 1243655 1593864750.90 151.4867 59.9992 32.0000 1.9631 1.9649 405.0549 405.4908 0.0676 -1.0000 -1.0000 1244124 1593864751.00 151.4867 59.9992 32.0000 1.9630 1.9647 405.0520 405.4895 0.0677 -1.0000 -1.0000 1244186 1593864751.10 151.4867 59.9992 32.0000 1.9638 1.9656 405.0622 405.4990 0.0677 -1.0000 -1.0000 1244264 1593864751.20 151.4867 59.9992 32.0000 1.9637 1.9655 405.0609 405.4995 0.0678 -1.0000 -1.0000 1244327 1593864751.30 151.4867 59.9992 32.0000 1.9645 1.9662 405.0646 405.5016 0.0677 -1.0000 -1.0000 1244389 1593864751.40 151.4924 59.9992 32.0000 1.9639 1.9656 404.9980 405.4351 0.0677 -1.0000 -1.0000 1244452 1593864751.50 151.4924 59.9992 32.0000 1.9637 1.9654 404.9834 405.4207 0.0678 -1.0000 -1.0000 1244514 1593864751.60 151.4924 59.9992 32.0000 1.9632 1.9650 405.0715 405.5089 0.0677 -1.0000 -1.0000 1244577 1593864751.70 151.4924 59.9992 32.0000 1.9635 1.9652 405.0721 405.5085 0.0676 -1.0000 -1.0000 1244655 1593864751.80 151.4924 59.9992 32.0000 1.9634 1.9651 405.0375 405.4739 0.0676 -1.0000 -1.0000 1244717 1593864751.90 151.4815 59.9992 32.0000 1.9640 1.9657 405.0072 405.4448 0.0678 -1.0000 -1.0000 1244858 1593864752.00 151.4771 59.9992 32.0000 1.9628 1.9646 405.0114 405.4477 0.0675 -1.0000 -1.0000 1244920 1593864752.10 151.4771 59.9992 32.0000 1.9635 1.9653 405.0292 405.4667 0.0678 -1.0000 -1.0000 1244983 1593864752.20 151.4771 59.9992 32.0000 1.9634 1.9651 405.0233 405.4605 0.0677 -1.0000 -1.0000 1245061 1593864752.30 151.4771 59.9992 32.0000 1.9640 1.9658 405.0593 405.4967 0.0678 -1.0000 -1.0000 1245123 1593864752.40 151.4755 59.9992 32.0000 1.9637 1.9654 405.0314 405.4687 0.0677 -1.0000 -1.0000 1245654 1593864752.50 151.4521 59.9992 32.0000 1.9629 1.9646 405.0601 405.4969 0.0677 -1.0000 -1.0000 1245733 1593864752.60 151.4521 59.9992 32.0000 1.9633 1.9651 405.0069 405.4435 0.0676 -1.0000 -1.0000 1245795 1593864752.70 151.4521 59.9992 32.0000 1.9632 1.9650 405.0389 405.4769 0.0679 -1.0000 -1.0000 1245857 1593864752.80 151.4521 59.9992 32.0000 1.9633 1.9651 405.0054 405.4416 0.0676 -1.0000 -1.0000 1245920 1593864752.90 151.4521 59.9992 32.0000 1.9638 1.9655 404.9971 405.4345 0.0678 -1.0000 -1.0000 1245983 1593864753.00 151.4544 59.9992 32.0000 1.9639 1.9656 404.9949 405.4326 0.0678 -1.0000 -1.0000 1246045 1593864753.10 151.4582 59.9992 32.0000 1.9634 1.9652 405.0420 405.4791 0.0677 -1.0000 -1.0000 1246123 1593864753.20 151.4582 59.9992 32.0000 1.9636 1.9653 404.9774 405.4146 0.0677 -1.0000 -1.0000 1246186 1593864753.30 151.4582 59.9992 32.0000 1.9632 1.9649 405.0552 405.4927 0.0678 -1.0000 -1.0000 1246248 1593864753.40 151.4582 59.9992 32.0000 1.9626 1.9643 405.0359 405.4731 0.0677 -1.0000 -1.0000 1246326 1593864753.50 151.4582 59.9992 32.0000 1.9628 1.9645 405.0412 405.4783 0.0677 -1.0000 -1.0000 1246389 1593864753.60 151.4606 59.9992 32.0000 1.9627 1.9644 405.0252 405.4623 0.0677 -1.0000 -1.0000 1246451 1593864753.70 151.4873 59.9992 32.0000 1.9633 1.9650 405.0554 405.4927 0.0678 -1.0000 -1.0000 1246514 1593864753.80 151.4873 59.9992 32.0000 1.9636 1.9654 404.9908 405.4285 0.0678 -1.0000 -1.0000 1246576 1593864753.90 151.4873 59.9992 32.0000 1.9635 1.9653 405.0645 405.5017 0.0677 -1.0000 -1.0000 1246654 1593864754.00 151.4873 59.9992 32.0000 1.9635 1.9653 405.0880 405.5267 0.0679 -1.0000 -1.0000 1246935 1593864754.10 151.4873 59.9992 32.0000 1.9632 1.9650 405.0424 405.4793 0.0676 -1.0000 -1.0000 1246998 1593864754.20 151.4631 59.9992 32.0000 1.9636 1.9653 405.1275 405.5646 0.0677 -1.0000 -1.0000 1247060 1593864754.30 151.4631 59.9992 32.0000 1.9637 1.9654 405.0339 405.4707 0.0677 -1.0000 -1.0000 1247123 1593864754.40 151.4631 59.9992 32.0000 1.9630 1.9648 405.0511 405.4887 0.0678 -1.0000 -1.0000 1247185 1593864754.50 151.4631 59.9992 32.0000 1.9632 1.9649 405.0528 405.4897 0.0677 -1.0000 -1.0000 1247451 1593864754.60 151.4631 59.9992 32.0000 1.9634 1.9651 405.0476 405.4855 0.0678 -1.0000 -1.0000 1247513 1593864754.70 151.4578 59.9993 32.0000 1.9629 1.9647 405.0081 405.4457 0.0678 -1.0000 -1.0000 1247576 1593864754.80 151.4498 59.9994 32.0000 1.9635 1.9652 404.9887 405.4247 0.0676 -1.0000 -1.0000 1247638 1593864754.90 151.4498 59.9994 32.0000 1.9633 1.9650 405.0211 405.4580 0.0676 -1.0000 -1.0000 1247716 1593864755.00 151.4498 59.9994 32.0000 1.9636 1.9653 404.9746 405.4114 0.0677 -1.0000 -1.0000 1248685 1593864755.10 151.4498 59.9994 32.0000 1.9636 1.9654 405.0086 405.4464 0.0678 -1.0000 -1.0000 1248748 1593864755.20 151.4498 59.9994 32.0000 1.9635 1.9653 405.0107 405.4480 0.0677 -1.0000 -1.0000 1248810 1593864755.30 151.4738 59.9994 32.0000 1.9638 1.9655 405.0411 405.4783 0.0678 -1.0000 -1.0000 1248872 1593864755.40 151.4868 59.9994 32.0000 1.9638 1.9656 405.0103 405.4467 0.0676 -1.0000 -1.0000 1248951 1593864755.50 151.4868 59.9994 32.0000 1.9636 1.9653 405.0608 405.4984 0.0677 -1.0000 -1.0000 1249013 1593864755.60 151.4868 59.9994 32.0000 1.9632 1.9649 404.9831 405.4206 0.0678 -1.0000 -1.0000 1249075 1593864755.70 151.4868 59.9994 32.0000 1.9634 1.9652 404.9981 405.4353 0.0677 -1.0000 -1.0000 1249154 1593864755.80 151.4868 59.9994 32.0000 1.9636 1.9654 405.0513 405.4879 0.0677 -1.0000 -1.0000 1249216 1593864755.90 151.5227 59.9994 32.0000 1.9640 1.9657 405.0889 405.5263 0.0678 -1.0000 -1.0000 1249279 1593864756.00 151.5227 59.9994 32.0000 1.9637 1.9655 405.0348 405.4719 0.0677 -1.0000 -1.0000 1249341 1593864756.10 151.5227 59.9994 32.0000 1.9635 1.9653 405.0460 405.4826 0.0677 -1.0000 -1.0000 1249404 1593864756.20 151.5227 59.9994 32.0000 1.9643 1.9660 405.0108 405.4482 0.0678 -1.0000 -1.0000 1249482 1593864756.30 151.5227 59.9994 32.0000 1.9642 1.9659 404.9883 405.4262 0.0679 -1.0000 -1.0000 1249544 1593864756.40 151.4588 59.9994 32.0000 1.9641 1.9658 405.0506 405.4883 0.0677 -1.0000 -1.0000 1249607 1593864756.50 151.4549 59.9994 32.0000 1.9638 1.9655 405.0216 405.4580 0.0676 -1.0000 -1.0000 1249685 1593864756.60 151.4549 59.9994 32.0000 1.9638 1.9656 405.0424 405.4787 0.0675 -1.0000 -1.0000 1250154 1593864756.70 151.4549 59.9994 32.0000 1.9635 1.9653 405.0839 405.5208 0.0676 -1.0000 -1.0000 1250216 1593864756.80 151.4549 59.9994 32.0000 1.9635 1.9653 404.9857 405.4225 0.0677 -1.0000 -1.0000 1250294 1593864756.90 151.4549 59.9994 32.0000 1.9637 1.9655 404.9552 405.3926 0.0677 -1.0000 -1.0000 1250357 1593864757.00 151.4549 59.9994 32.0000 1.9633 1.9650 405.0199 405.4577 0.0678 -1.0000 -1.0000 1250419 1593864757.10 151.4549 59.9994 32.0000 1.9632 1.9649 404.9758 405.4127 0.0677 -1.0000 -1.0000 1250481 1593864757.20 151.4549 59.9994 32.0000 1.9626 1.9643 404.9518 405.3892 0.0678 -1.0000 -1.0000 1250544 1593864757.30 151.4549 59.9994 32.0000 1.9635 1.9653 404.9739 405.4112 0.0677 -1.0000 -1.0000 1250622 1593864757.40 151.4549 59.9994 32.0000 1.9640 1.9657 404.9628 405.3999 0.0677 -1.0000 -1.0000 1250685 1593864757.50 151.4549 59.9994 32.0000 1.9631 1.9649 405.0081 405.4451 0.0677 -1.0000 -1.0000 1250747 1593864757.60 151.5125 59.9994 32.0000 1.9635 1.9653 405.0288 405.4667 0.0678 -1.0000 -1.0000 1250809 1593864757.70 151.5125 59.9994 32.0000 1.9635 1.9653 405.0240 405.4620 0.0679 -1.0000 -1.0000 1250888 1593864757.80 151.5125 59.9994 32.0000 1.9637 1.9655 404.9744 405.4122 0.0678 -1.0000 -1.0000 1250950 1593864757.90 151.5125 59.9994 32.0000 1.9637 1.9654 405.1005 405.5376 0.0677 -1.0000 -1.0000 1251013 1593864758.00 151.5125 59.9994 32.0000 1.9637 1.9654 405.0662 405.5036 0.0678 -1.0000 -1.0000 1251091 1593864758.10 151.5125 59.9994 32.0000 1.9640 1.9657 405.0119 405.4484 0.0675 -1.0000 -1.0000 1251903 1593864758.20 151.5255 59.9994 32.0000 1.9639 1.9657 404.9449 405.3824 0.0678 -1.0000 -1.0000 1251981 1593864758.30 151.5260 59.9994 32.0000 1.9630 1.9648 404.9889 405.4263 0.0678 -1.0000 -1.0000 1252044 1593864758.40 151.5260 59.9994 32.0000 1.9637 1.9654 404.9443 405.3824 0.0678 -1.0000 -1.0000 1252106 1593864758.50 151.5260 59.9994 32.0000 1.9640 1.9657 405.0594 405.4972 0.0678 -1.0000 -1.0000 1252184 1593864758.60 151.5260 59.9994 32.0000 1.9641 1.9658 405.1101 405.5483 0.0678 -1.0000 -1.0000 1252247 1593864758.70 151.5260 59.9994 32.0000 1.9643 1.9660 405.0648 405.5024 0.0677 -1.0000 -1.0000 1252309 1593864758.80 151.5260 59.9994 32.0000 1.9646 1.9663 405.0043 405.4410 0.0676 -1.0000 -1.0000 1252372 1593864758.90 151.5260 59.9994 32.0000 1.9640 1.9657 405.0331 405.4697 0.0676 -1.0000 -1.0000 1252434 1593864759.00 151.5260 59.9994 32.0000 1.9645 1.9663 405.1096 405.5455 0.0676 -1.0000 -1.0000 1252497 1593864759.10 151.5260 59.9994 32.0000 1.9644 1.9661 405.1240 405.5615 0.0678 -1.0000 -1.0000 1252575 1593864759.20 151.5260 59.9994 32.0000 1.9635 1.9653 405.0579 405.4961 0.0678 -1.0000 -1.0000 1252637 1593864759.30 151.5260 59.9994 32.0000 1.9638 1.9655 405.0892 405.5257 0.0676 -1.0000 -1.0000 1252700 1593864759.40 151.5133 59.9994 32.0000 1.9639 1.9656 405.0801 405.5174 0.0677 -1.0000 -1.0000 1252778 1593864759.50 151.5133 59.9994 32.0000 1.9634 1.9652 405.0177 405.4546 0.0677 -1.0000 -1.0000 1252841 1593864759.60 151.5133 59.9994 32.0000 1.9632 1.9649 405.0949 405.5318 0.0676 -1.0000 -1.0000 1252903 1593864759.70 151.5133 59.9994 32.0000 1.9634 1.9652 405.0604 405.4973 0.0677 -1.0000 -1.0000 1252981 1593864759.80 151.5133 59.9994 32.0000 1.9632 1.9650 405.0947 405.5311 0.0675 -1.0000 -1.0000 1253043 1593864759.90 151.5180 59.9985 32.0000 1.9636 1.9654 405.0040 405.4412 0.0678 -1.0000 -1.0000 1253121 1593864760.00 151.5180 59.9985 32.0000 1.9642 1.9659 405.0879 405.5257 0.0678 -1.0000 -1.0000 1253184 1593864760.10 151.5180 59.9985 32.0000 1.9639 1.9656 405.0780 405.5143 0.0675 -1.0000 -1.0000 1253246 1593864760.20 151.5180 59.9985 32.0000 1.9633 1.9651 405.0179 405.4554 0.0677 -1.0000 -1.0000 1253637 1593864760.30 151.5180 59.9985 32.0000 1.9637 1.9654 405.1207 405.5578 0.0677 -1.0000 -1.0000 1253699 1593864760.40 151.5180 59.9985 32.0000 1.9630 1.9647 405.0819 405.5190 0.0677 -1.0000 -1.0000 1253762 1593864760.50 151.5180 59.9985 32.0000 1.9635 1.9653 405.0068 405.4442 0.0677 -1.0000 -1.0000 1253840 1593864760.60 151.4765 59.9985 32.0000 1.9641 1.9659 405.0237 405.4607 0.0677 -1.0000 -1.0000 1253903 1593864760.70 151.4463 59.9985 32.0000 1.9635 1.9653 405.0392 405.4765 0.0678 -1.0000 -1.0000 1254121 1593864760.80 151.4463 59.9985 32.0000 1.9633 1.9650 405.0483 405.4863 0.0678 -1.0000 -1.0000 1254200 1593864760.90 151.4463 59.9985 32.0000 1.9636 1.9654 404.9885 405.4244 0.0676 -1.0000 -1.0000 1254262 1593864761.00 151.4463 59.9985 32.0000 1.9633 1.9651 405.0644 405.5019 0.0678 -1.0000 -1.0000 1254325 1593864761.10 151.4463 59.9985 32.0000 1.9633 1.9651 405.0392 405.4767 0.0678 -1.0000 -1.0000 1254387 1593864761.20 151.4666 59.9985 32.0000 1.9638 1.9655 404.9996 405.4360 0.0676 -1.0000 -1.0000 1254559 1593864761.30 151.4666 59.9985 32.0000 1.9632 1.9649 405.0971 405.5335 0.0676 -1.0000 -1.0000 1254621 1593864761.40 151.4666 59.9985 32.0000 1.9626 1.9644 404.9982 405.4349 0.0677 -1.0000 -1.0000 1254699 1593864761.50 151.4666 59.9985 32.0000 1.9636 1.9653 405.0242 405.4611 0.0677 -1.0000 -1.0000 1254762 1593864761.60 151.4666 59.9985 32.0000 1.9634 1.9651 405.0144 405.4521 0.0679 -1.0000 -1.0000 1254824 1593864761.70 151.4666 59.9985 32.0000 1.9628 1.9646 405.0107 405.4480 0.0676 -1.0000 -1.0000 1255121 1593864761.80 151.4458 59.9985 32.0000 1.9626 1.9643 405.0701 405.5072 0.0677 -1.0000 -1.0000 1255183 1593864761.90 151.4458 59.9985 32.0000 1.9631 1.9649 405.0329 405.4698 0.0677 -1.0000 -1.0000 1255246 1593864762.00 151.4458 59.9985 32.0000 1.9627 1.9644 404.9758 405.4134 0.0678 -1.0000 -1.0000 1255308 1593864762.10 151.4458 59.9985 32.0000 1.9632 1.9649 405.0364 405.4739 0.0677 -1.0000 -1.0000 1255387 1593864762.20 151.4458 59.9985 32.0000 1.9630 1.9648 405.0255 405.4633 0.0678 -1.0000 -1.0000 1255449 1593864762.30 151.4717 59.9985 32.0000 1.9636 1.9653 405.0573 405.4948 0.0678 -1.0000 -1.0000 1255512 1593864762.40 151.5038 59.9985 32.0000 1.9634 1.9651 405.0621 405.5000 0.0678 -1.0000 -1.0000 1255574 1593864762.50 151.5038 59.9985 32.0000 1.9636 1.9653 405.0173 405.4552 0.0678 -1.0000 -1.0000 1255652 1593864762.60 151.5038 59.9985 32.0000 1.9637 1.9655 405.0042 405.4408 0.0676 -1.0000 -1.0000 1255715 1593864762.70 151.5038 59.9985 32.0000 1.9631 1.9649 405.1240 405.5618 0.0679 -1.0000 -1.0000 1255777 1593864762.80 151.5038 59.9985 32.0000 1.9635 1.9652 405.1061 405.5433 0.0677 -1.0000 -1.0000 1255965 1593864762.90 151.4513 59.9985 32.0000 1.9642 1.9660 405.1101 405.5474 0.0677 -1.0000 -1.0000 1256027 1593864763.00 151.4513 59.9985 32.0000 1.9633 1.9650 405.0479 405.4848 0.0676 -1.0000 -1.0000 1256105 1593864763.10 151.4513 59.9985 32.0000 1.9630 1.9647 405.1071 405.5457 0.0679 -1.0000 -1.0000 1256168 1593864763.20 151.4513 59.9985 32.0000 1.9636 1.9654 405.0262 405.4641 0.0678 -1.0000 -1.0000 1256230 1593864763.30 151.4513 59.9985 32.0000 1.9634 1.9652 405.0386 405.4759 0.0677 -1.0000 -1.0000 1256418 1593864763.40 151.4881 59.9985 32.0000 1.9636 1.9654 405.0271 405.4641 0.0677 -1.0000 -1.0000 1256480 1593864763.50 151.4881 59.9985 32.0000 1.9641 1.9659 405.0926 405.5301 0.0677 -1.0000 -1.0000 1256543 1593864763.60 151.4881 59.9985 32.0000 1.9635 1.9652 405.0762 405.5139 0.0678 -1.0000 -1.0000 1256605 1593864763.70 151.4881 59.9985 32.0000 1.9631 1.9649 405.0655 405.5030 0.0677 -1.0000 -1.0000 1256683 1593864763.80 151.4881 59.9985 32.0000 1.9635 1.9652 405.0154 405.4521 0.0676 -1.0000 -1.0000 1256902 1593864763.90 151.4881 59.9985 32.0000 1.9635 1.9652 405.0439 405.4805 0.0676 -1.0000 -1.0000 1256980 1593864764.00 151.4881 59.9985 32.0000 1.9633 1.9651 405.0622 405.4989 0.0677 -1.0000 -1.0000 1257042 1593864764.10 151.4895 59.9985 32.0000 1.9624 1.9641 405.0803 405.5178 0.0677 -1.0000 -1.0000 1257105 1593864764.20 151.4895 59.9985 32.0000 1.9638 1.9655 405.0494 405.4863 0.0676 -1.0000 -1.0000 1257183 1593864764.30 151.4895 59.9985 32.0000 1.9636 1.9654 405.0317 405.4687 0.0677 -1.0000 -1.0000 1258183 1593864764.40 151.4895 59.9985 32.0000 1.9638 1.9655 404.9862 405.4234 0.0677 -1.0000 -1.0000 1258246 1593864764.50 151.4895 59.9985 32.0000 1.9639 1.9657 405.0351 405.4719 0.0677 -1.0000 -1.0000 1258308 1593864764.60 151.5228 60.0000 32.0000 1.9634 1.9652 405.0610 405.4981 0.0677 -1.0000 -1.0000 1258370 1593864764.70 151.5228 60.0000 32.0000 1.9642 1.9659 405.1454 405.5835 0.0678 -1.0000 -1.0000 1258433 1593864764.80 151.5228 60.0000 32.0000 1.9637 1.9654 405.1423 405.5793 0.0677 -1.0000 -1.0000 1258511 1593864764.90 151.5228 60.0000 32.0000 1.9639 1.9657 404.9920 405.4281 0.0675 -1.0000 -1.0000 1258574 1593864765.00 151.5228 60.0000 32.0000 1.9638 1.9655 405.0182 405.4556 0.0677 -1.0000 -1.0000 1258636 1593864765.10 151.5228 60.0000 32.0000 1.9639 1.9656 405.0885 405.5246 0.0676 -1.0000 -1.0000 1258699 1593864765.20 151.4861 60.0000 32.0000 1.9635 1.9653 405.0814 405.5182 0.0677 -1.0000 -1.0000 1258777 1593864765.30 151.4861 60.0000 32.0000 1.9639 1.9656 405.0693 405.5068 0.0678 -1.0000 -1.0000 1258933 1593864765.40 151.4861 60.0000 32.0000 1.9633 1.9650 405.0928 405.5299 0.0677 -1.0000 -1.0000 1259011 1593864765.50 151.4861 60.0000 32.0000 1.9634 1.9652 405.0532 405.4898 0.0676 -1.0000 -1.0000 1259073 1593864765.60 151.4861 60.0000 32.0000 1.9629 1.9646 405.0591 405.4965 0.0677 -1.0000 -1.0000 1259136 1593864765.70 151.4619 60.0000 32.0000 1.9646 1.9664 405.0952 405.5324 0.0677 -1.0000 -1.0000 1259214 1593864765.80 151.4619 60.0000 32.0000 1.9635 1.9652 405.1629 405.6003 0.0677 -1.0000 -1.0000 1259261 1593864765.90 151.4619 60.0000 32.0000 1.9632 1.9650 405.0558 405.4929 0.0677 -1.0000 -1.0000 1259339 1593864766.00 151.4619 60.0000 32.0000 1.9634 1.9651 405.0655 405.5027 0.0676 -1.0000 -1.0000 1259401 1593864766.10 151.4619 60.0000 32.0000 1.9635 1.9652 404.9596 405.3953 0.0675 -1.0000 -1.0000 1259464 1593864766.20 151.4619 60.0000 32.0000 1.9634 1.9652 405.0086 405.4460 0.0678 -1.0000 -1.0000 1259542 1593864766.30 151.4622 60.0000 32.0000 1.9639 1.9657 405.1363 405.5740 0.0677 -1.0000 -1.0000 1259620 1593864766.40 151.4627 60.0000 32.0000 1.9633 1.9651 405.0855 405.5223 0.0676 -1.0000 -1.0000 1259682 1593864766.50 151.4627 60.0000 32.0000 1.9631 1.9649 405.0559 405.4923 0.0676 -1.0000 -1.0000 1259745 1593864766.60 151.4627 60.0000 32.0000 1.9622 1.9639 405.0769 405.5141 0.0677 -1.0000 -1.0000 1259807 1593864766.70 151.4627 60.0000 32.0000 1.9634 1.9652 405.0286 405.4651 0.0676 -1.0000 -1.0000 1259870 1593864766.80 151.4627 60.0000 32.0000 1.9636 1.9654 405.1231 405.5590 0.0675 -1.0000 -1.0000 1259948 1593864766.90 151.4627 60.0000 32.0000 1.9640 1.9658 405.0535 405.4903 0.0677 -1.0000 -1.0000 1300010 1593864767.00 151.5498 60.0000 32.0000 1.9638 1.9655 405.1323 405.5689 0.0676 -1.0000 -1.0000 1300073 1593864767.10 151.5498 60.0000 32.0000 1.9631 1.9649 405.0833 405.5211 0.0678 -1.0000 -1.0000 1300151 1593864767.20 151.5498 60.0000 32.0000 1.9632 1.9649 405.0606 405.4977 0.0676 -1.0000 -1.0000 1300214 1593864767.30 151.5498 60.0000 32.0000 1.9639 1.9656 405.0864 405.5236 0.0677 -1.0000 -1.0000 1300636 1593864767.40 151.5498 60.0000 32.0000 1.9638 1.9655 405.0314 405.4689 0.0677 -1.0000 -1.0000 1300714 1593864767.50 151.5498 60.0000 32.0000 1.9640 1.9658 405.0582 405.4946 0.0676 -1.0000 -1.0000 1300776 1593864767.60 151.5498 60.0000 32.0000 1.9637 1.9654 405.0522 405.4889 0.0676 -1.0000 -1.0000 1300839 1593864767.70 151.5498 60.0000 32.0000 1.9637 1.9655 405.0856 405.5222 0.0676 -1.0000 -1.0000 1300901 1593864767.80 151.5498 60.0000 32.0000 1.9638 1.9655 405.0875 405.5238 0.0676 -1.0000 -1.0000 1301182 1593864767.90 151.5498 60.0000 32.0000 1.9643 1.9660 405.0985 405.5356 0.0677 -1.0000 -1.0000 1301260 1593864768.00 151.5498 60.0000 32.0000 1.9641 1.9659 405.0516 405.4891 0.0678 -1.0000 -1.0000 1301323 1593864768.10 151.5498 60.0000 32.0000 1.9640 1.9657 405.0796 405.5173 0.0678 -1.0000 -1.0000 1301385 1593864768.20 151.4879 60.0000 32.0000 1.9636 1.9653 405.1041 405.5413 0.0677 -1.0000 -1.0000 1301463 1593864768.30 151.4879 60.0000 32.0000 1.9632 1.9650 405.1017 405.5390 0.0677 -1.0000 -1.0000 1301526 1593864768.40 151.4879 60.0000 32.0000 1.9638 1.9655 405.0230 405.4604 0.0678 -1.0000 -1.0000 1301604 1593864768.50 151.4879 60.0000 32.0000 1.9639 1.9656 405.0993 405.5363 0.0676 -1.0000 -1.0000 1301666 1593864768.60 151.4879 60.0000 32.0000 1.9640 1.9658 405.1279 405.5647 0.0677 -1.0000 -1.0000 1301729 1593864768.70 151.4981 60.0000 32.0000 1.9637 1.9654 405.0010 405.4380 0.0676 -1.0000 -1.0000 1301791 1593864768.80 151.5017 60.0000 32.0000 1.9638 1.9656 405.0742 405.5112 0.0677 -1.0000 -1.0000 1301869 1593864768.90 151.5017 60.0000 32.0000 1.9633 1.9650 405.0379 405.4751 0.0677 -1.0000 -1.0000 1302120 1593864769.00 151.5017 60.0000 32.0000 1.9636 1.9654 405.0100 405.4471 0.0677 -1.0000 -1.0000 1302182 1593864769.10 151.5017 60.0000 32.0000 1.9634 1.9652 405.0117 405.4491 0.0678 -1.0000 -1.0000 1302244 1593864769.20 151.5017 60.0000 32.0000 1.9640 1.9657 405.0867 405.5236 0.0677 -1.0000 -1.0000 1302323 1593864769.30 151.5042 60.0000 32.0000 1.9636 1.9653 405.0068 405.4436 0.0676 -1.0000 -1.0000 1302385 1593864769.40 151.5217 60.0000 32.0000 1.9639 1.9657 405.0048 405.4422 0.0678 -1.0000 -1.0000 1302619 1593864769.50 151.5217 60.0000 32.0000 1.9637 1.9654 405.0592 405.4957 0.0676 -1.0000 -1.0000 1302682 1593864769.60 151.5217 60.0000 32.0000 1.9631 1.9649 405.0349 405.4717 0.0677 -1.0000 -1.0000 1302744 1593864769.70 151.5217 60.0000 32.0000 1.9638 1.9655 404.9805 405.4173 0.0677 -1.0000 -1.0000 1302823 1593864769.80 151.5217 60.0000 32.0000 1.9640 1.9657 404.9539 405.3909 0.0677 -1.0000 -1.0000 1302885 1593864769.90 151.4929 59.9997 32.0000 1.9637 1.9655 405.0860 405.5230 0.0677 -1.0000 -1.0000 1302963 1593864770.00 151.4929 59.9997 32.0000 1.9637 1.9655 405.0403 405.4774 0.0677 -1.0000 -1.0000 1303025 1593864770.10 151.4929 59.9997 32.0000 1.9635 1.9653 405.0260 405.4628 0.0677 -1.0000 -1.0000 1303088 1593864770.20 151.4929 59.9997 32.0000 1.9637 1.9655 405.0570 405.4936 0.0676 -1.0000 -1.0000 1303150 1593864770.30 151.4929 59.9997 32.0000 1.9637 1.9654 405.0502 405.4876 0.0678 -1.0000 -1.0000 1303213 1593864770.40 151.4596 59.9997 32.0000 1.9633 1.9651 405.1143 405.5517 0.0677 -1.0000 -1.0000 1303275 1593864770.50 151.4391 59.9997 32.0000 1.9638 1.9656 405.0629 405.4996 0.0676 -1.0000 -1.0000 1303353 1593864770.60 151.4391 59.9997 32.0000 1.9633 1.9650 405.0856 405.5221 0.0676 -1.0000 -1.0000 1303416 1593864770.70 151.4391 59.9997 32.0000 1.9636 1.9654 404.9642 405.4007 0.0676 -1.0000 -1.0000 1303478 1593864770.80 151.4391 59.9997 32.0000 1.9630 1.9648 404.9607 405.3966 0.0675 -1.0000 -1.0000 1303557 1593864770.90 151.4391 59.9997 32.0000 1.9633 1.9651 405.1473 405.5847 0.0677 -1.0000 -1.0000 1303619 1593864771.00 151.4391 59.9997 32.0000 1.9634 1.9652 405.0049 405.4415 0.0676 -1.0000 -1.0000 1303682 1593864771.10 151.4391 59.9997 32.0000 1.9630 1.9647 405.0830 405.5201 0.0677 -1.0000 -1.0000 1303744 1593864771.20 151.4391 59.9997 32.0000 1.9633 1.9650 405.0390 405.4762 0.0677 -1.0000 -1.0000 1303806 1593864771.30 151.4391 59.9997 32.0000 1.9634 1.9651 405.0396 405.4765 0.0677 -1.0000 -1.0000 1303869 1593864771.40 151.4391 59.9997 32.0000 1.9634 1.9652 405.0141 405.4513 0.0677 -1.0000 -1.0000 1303947 1593864771.50 151.4391 59.9997 32.0000 1.9629 1.9647 405.1123 405.5505 0.0678 -1.0000 -1.0000 1304884 1593864771.60 151.4492 59.9997 32.0000 1.9629 1.9646 405.0334 405.4704 0.0678 -1.0000 -1.0000 1304947 1593864771.70 151.4423 59.9997 32.0000 1.9631 1.9648 405.0369 405.4745 0.0677 -1.0000 -1.0000 1305009 1593864771.80 151.4423 59.9997 32.0000 1.9632 1.9649 404.9329 405.3695 0.0677 -1.0000 -1.0000 1305087 1593864771.90 151.4423 59.9997 32.0000 1.9631 1.9648 405.0348 405.4715 0.0676 -1.0000 -1.0000 1305165 1593864772.00 151.4423 59.9997 32.0000 1.9640 1.9658 405.0642 405.5014 0.0678 -1.0000 -1.0000 1305228 1593864772.10 151.4633 59.9997 32.0000 1.9637 1.9654 405.0222 405.4586 0.0676 -1.0000 -1.0000 1305291 1593864772.20 151.4711 59.9997 32.0000 1.9629 1.9646 405.0359 405.4721 0.0676 -1.0000 -1.0000 1305353 1593864772.30 151.4711 59.9997 32.0000 1.9635 1.9652 405.0471 405.4838 0.0676 -1.0000 -1.0000 1305415 1593864772.40 151.4711 59.9997 32.0000 1.9643 1.9660 405.0834 405.5203 0.0676 -1.0000 -1.0000 1305478 1593864772.50 151.4711 59.9997 32.0000 1.9638 1.9656 405.0461 405.4831 0.0678 -1.0000 -1.0000 1305556 1593864772.60 151.4711 59.9997 32.0000 1.9627 1.9645 405.1061 405.5439 0.0678 -1.0000 -1.0000 1305618 1593864772.70 151.4711 59.9997 32.0000 1.9637 1.9654 405.0116 405.4483 0.0677 -1.0000 -1.0000 1305681 1593864772.80 151.4891 59.9997 32.0000 1.9637 1.9655 405.0658 405.5036 0.0678 -1.0000 -1.0000 1305759 1593864772.90 151.4360 59.9997 32.0000 1.9629 1.9647 405.0941 405.5312 0.0677 -1.0000 -1.0000 1305822 1593864773.00 151.4669 59.9997 32.0000 1.9637 1.9655 405.1256 405.5630 0.0677 -1.0000 -1.0000 1306119 1593864773.10 151.4669 59.9997 32.0000 1.9630 1.9647 405.0576 405.4946 0.0678 -1.0000 -1.0000 1306181 1593864773.20 151.4669 59.9997 32.0000 1.9631 1.9648 405.0586 405.4957 0.0676 -1.0000 -1.0000 1306244 1593864773.30 151.4669 59.9997 32.0000 1.9635 1.9653 405.0461 405.4837 0.0677 -1.0000 -1.0000 1306306 1593864773.40 151.4669 59.9997 32.0000 1.9628 1.9645 405.0170 405.4541 0.0678 -1.0000 -1.0000 1306384 1593864773.50 151.4669 59.9997 32.0000 1.9635 1.9653 405.1379 405.5757 0.0678 -1.0000 -1.0000 1306447 1593864773.60 151.4669 59.9997 32.0000 1.9638 1.9656 405.0742 405.5111 0.0677 -1.0000 -1.0000 1306618 1593864773.70 151.4669 59.9997 32.0000 1.9637 1.9655 405.0643 405.5019 0.0678 -1.0000 -1.0000 1306697 1593864773.80 151.4669 59.9997 32.0000 1.9640 1.9657 405.0534 405.4899 0.0676 -1.0000 -1.0000 1306759 1593864773.90 151.4669 59.9997 32.0000 1.9634 1.9651 404.9729 405.4104 0.0678 -1.0000 -1.0000 1306822 1593864774.00 151.4669 59.9997 32.0000 1.9636 1.9653 405.0457 405.4838 0.0679 -1.0000 -1.0000 1306900 1593864774.10 151.4669 59.9997 32.0000 1.9636 1.9653 405.0606 405.4970 0.0675 -1.0000 -1.0000 1307196 1593864774.20 151.4669 59.9997 32.0000 1.9632 1.9649 404.9693 405.4053 0.0675 -1.0000 -1.0000 1307259 1593864774.30 151.4669 59.9997 32.0000 1.9637 1.9654 405.0412 405.4780 0.0678 -1.0000 -1.0000 1307337 1593864774.40 151.4663 59.9997 32.0000 1.9638 1.9655 405.1166 405.5552 0.0679 -1.0000 -1.0000 1307384 1593864774.50 151.4977 59.9997 32.0000 1.9638 1.9655 405.0609 405.4996 0.0679 -1.0000 -1.0000 1307462 1593864774.60 151.5335 59.9997 32.0000 1.9637 1.9655 405.0947 405.5315 0.0676 -1.0000 -1.0000 1307681 1593864774.70 151.5335 59.9997 32.0000 1.9638 1.9655 405.1049 405.5423 0.0678 -1.0000 -1.0000 1307743 1593864774.80 151.5335 59.9997 32.0000 1.9633 1.9651 405.0611 405.4969 0.0676 -1.0000 -1.0000 1307821 1593864774.90 151.5335 59.9997 32.0000 1.9635 1.9652 405.0964 405.5336 0.0677 -1.0000 -1.0000 1307884 1593864775.00 151.5335 59.9997 32.0000 1.9633 1.9650 405.0885 405.5262 0.0678 -1.0000 -1.0000 1307946 1593864775.10 151.4468 60.0006 32.0000 1.9632 1.9649 405.0851 405.5213 0.0676 -1.0000 -1.0000 1308212 1593864775.20 151.4468 60.0006 32.0000 1.9624 1.9641 404.9960 405.4326 0.0676 -1.0000 -1.0000 1308274 1593864775.30 151.4468 60.0006 32.0000 1.9628 1.9646 404.9858 405.4220 0.0676 -1.0000 -1.0000 1308337 1593864775.40 151.4468 60.0006 32.0000 1.9639 1.9657 405.0605 405.4981 0.0678 -1.0000 -1.0000 1308415 1593864775.50 151.4468 60.0006 32.0000 1.9633 1.9651 405.0921 405.5296 0.0678 -1.0000 -1.0000 1308477 1593864775.60 151.4702 60.0006 32.0000 1.9636 1.9653 405.0459 405.4836 0.0678 -1.0000 -1.0000 1308665 1593864775.70 151.4560 60.0006 32.0000 1.9636 1.9654 405.0365 405.4746 0.0679 -1.0000 -1.0000 1308727 1593864775.80 151.4560 60.0006 32.0000 1.9638 1.9655 405.0181 405.4557 0.0677 -1.0000 -1.0000 1308806 1593864775.90 151.4560 60.0006 32.0000 1.9636 1.9653 405.0364 405.4731 0.0677 -1.0000 -1.0000 1308868 1593864776.00 151.4560 60.0006 32.0000 1.9632 1.9649 405.0327 405.4694 0.0677 -1.0000 -1.0000 1308930 1593864776.10 151.4560 60.0006 32.0000 1.9639 1.9656 404.9762 405.4132 0.0677 -1.0000 -1.0000 1309118 1593864776.20 151.4750 60.0006 32.0000 1.9641 1.9659 405.0020 405.4388 0.0676 -1.0000 -1.0000 1309196 1593864776.30 151.4750 60.0006 32.0000 1.9638 1.9656 405.0286 405.4653 0.0676 -1.0000 -1.0000 1309258 1593864776.40 151.4750 60.0006 32.0000 1.9634 1.9652 405.0458 405.4824 0.0676 -1.0000 -1.0000 1309321 1593864776.50 151.4750 60.0006 32.0000 1.9638 1.9655 405.0346 405.4709 0.0677 -1.0000 -1.0000 1309383 1593864776.60 151.4750 60.0006 32.0000 1.9632 1.9649 405.0553 405.4934 0.0679 -1.0000 -1.0000 1309618 1593864776.70 151.5038 60.0006 32.0000 1.9631 1.9648 405.0143 405.4518 0.0677 -1.0000 -1.0000 1309680 1593864776.80 151.5038 60.0006 32.0000 1.9637 1.9655 405.1121 405.5489 0.0676 -1.0000 -1.0000 1309758 1593864776.90 151.5038 60.0006 32.0000 1.9640 1.9658 405.1315 405.5680 0.0676 -1.0000 -1.0000 1309821 1593864777.00 151.5038 60.0006 32.0000 1.9638 1.9656 405.1261 405.5642 0.0678 -1.0000 -1.0000 1309883 1593864777.10 151.5038 60.0006 32.0000 1.9638 1.9655 405.1550 405.5918 0.0677 -1.0000 -1.0000 1310133 1593864777.20 151.5038 60.0006 32.0000 1.9633 1.9651 405.1609 405.5986 0.0678 -1.0000 -1.0000 1310196 1593864777.30 151.5038 60.0006 32.0000 1.9629 1.9646 405.0913 405.5279 0.0677 -1.0000 -1.0000 1310258 1593864777.40 151.5038 60.0006 32.0000 1.9629 1.9646 405.1375 405.5751 0.0677 -1.0000 -1.0000 1310321 1593864777.50 151.5038 60.0006 32.0000 1.9640 1.9658 405.1589 405.5956 0.0676 -1.0000 -1.0000 1310383 1593864777.60 151.5063 60.0006 32.0000 1.9641 1.9658 405.1877 405.6246 0.0678 -1.0000 -1.0000 1310664 1593864777.70 151.5377 60.0006 32.0000 1.9636 1.9654 405.1457 405.5841 0.0678 -1.0000 -1.0000 1310743 1593864777.80 151.5377 60.0006 32.0000 1.9633 1.9651 405.1563 405.5929 0.0676 -1.0000 -1.0000 1310805 1593864777.90 151.5377 60.0006 32.0000 1.9634 1.9651 405.0940 405.5307 0.0677 -1.0000 -1.0000 1310867 1593864778.00 151.5377 60.0006 32.0000 1.9635 1.9653 405.0832 405.5220 0.0678 -1.0000 -1.0000 1310945 1593864778.10 151.5345 60.0006 32.0000 1.9641 1.9659 405.1287 405.5658 0.0677 -1.0000 -1.0000 1311008 1593864778.20 151.5497 60.0006 32.0000 1.9640 1.9657 405.2119 405.6498 0.0678 -1.0000 -1.0000 1311227 1593864778.30 151.5497 60.0006 32.0000 1.9628 1.9646 405.1529 405.5902 0.0677 -1.0000 -1.0000 1311289 1593864778.40 151.5497 60.0006 32.0000 1.9633 1.9651 405.1474 405.5842 0.0676 -1.0000 -1.0000 1311352 1593864778.50 151.5497 60.0006 32.0000 1.9629 1.9646 404.9891 405.4263 0.0677 -1.0000 -1.0000 1311414 1593864778.60 151.5497 60.0006 32.0000 1.9633 1.9650 405.0419 405.4786 0.0676 -1.0000 -1.0000 1311477 1593864778.70 151.5027 60.0006 32.0000 1.9636 1.9654 405.0286 405.4648 0.0675 -1.0000 -1.0000 1312242 1593864778.80 151.5066 60.0006 32.0000 1.9637 1.9654 405.1080 405.5462 0.0679 -1.0000 -1.0000 1312320 1593864778.90 151.5559 60.0006 32.0000 1.9642 1.9659 405.0924 405.5295 0.0677 -1.0000 -1.0000 1312383 1593864779.00 151.5559 60.0006 32.0000 1.9636 1.9653 405.0728 405.5096 0.0676 -1.0000 -1.0000 1312523 1593864779.10 151.5559 60.0006 32.0000 1.9639 1.9657 405.0322 405.4680 0.0675 -1.0000 -1.0000 1312601 1593864779.20 151.5559 60.0006 32.0000 1.9645 1.9663 405.0879 405.5244 0.0676 -1.0000 -1.0000 1312664 1593864779.30 151.5559 60.0006 32.0000 1.9637 1.9655 405.0980 405.5352 0.0677 -1.0000 -1.0000 1312726 1593864779.40 151.5806 60.0006 32.0000 1.9636 1.9653 405.1138 405.5500 0.0676 -1.0000 -1.0000 1312805 1593864779.50 151.5806 60.0006 32.0000 1.9642 1.9659 405.0996 405.5361 0.0676 -1.0000 -1.0000 1312867 1593864779.60 151.5806 60.0006 32.0000 1.9643 1.9661 405.0748 405.5111 0.0676 -1.0000 -1.0000 1312929 1593864779.70 151.5806 60.0006 32.0000 1.9642 1.9659 405.1012 405.5377 0.0676 -1.0000 -1.0000 1312992 1593864779.80 151.5806 60.0006 32.0000 1.9641 1.9658 405.0905 405.5276 0.0677 -1.0000 -1.0000 1313070 1593864779.90 151.5806 60.0006 32.0000 1.9642 1.9659 405.0814 405.5176 0.0675 -1.0000 -1.0000 1313132 1593864780.00 151.5580 60.0008 32.0000 1.9643 1.9660 405.0360 405.4723 0.0676 -1.0000 -1.0000 1313195 1593864780.10 151.5580 60.0008 32.0000 1.9642 1.9660 405.1101 405.5472 0.0678 -1.0000 -1.0000 1313257 1593864780.20 151.5580 60.0008 32.0000 1.9631 1.9648 405.0356 405.4735 0.0678 -1.0000 -1.0000 1313648 1593864780.30 151.5580 60.0008 32.0000 1.9641 1.9659 405.1361 405.5729 0.0676 -1.0000 -1.0000 1313710 1593864780.40 151.5580 60.0008 32.0000 1.9637 1.9654 405.0499 405.4869 0.0676 -1.0000 -1.0000 1313773 1593864780.50 151.5580 60.0008 32.0000 1.9633 1.9651 404.9735 405.4096 0.0676 -1.0000 -1.0000 1313851 1593864780.60 151.5580 60.0008 32.0000 1.9628 1.9646 405.0586 405.4959 0.0678 -1.0000 -1.0000 1313913 1593864780.70 151.5580 60.0008 32.0000 1.9642 1.9660 405.0417 405.4788 0.0676 -1.0000 -1.0000 1313976 1593864780.80 151.5297 60.0008 32.0000 1.9633 1.9650 405.1058 405.5420 0.0676 -1.0000 -1.0000 1314039 1593864780.90 151.5297 60.0008 32.0000 1.9641 1.9658 405.0960 405.5336 0.0678 -1.0000 -1.0000 1314117 1593864781.00 151.5297 60.0008 32.0000 1.9643 1.9661 405.0709 405.5082 0.0677 -1.0000 -1.0000 1314179 1593864781.10 151.5297 60.0008 32.0000 1.9634 1.9652 405.0638 405.5012 0.0677 -1.0000 -1.0000 1314242 1593864781.20 151.5297 60.0008 32.0000 1.9643 1.9661 405.1009 405.5374 0.0676 -1.0000 -1.0000 1314320 1593864781.30 151.5379 60.0008 32.0000 1.9640 1.9658 405.1368 405.5744 0.0677 -1.0000 -1.0000 1314382 1593864781.40 151.5237 60.0008 32.0000 1.9642 1.9659 405.1475 405.5837 0.0676 -1.0000 -1.0000 1314445 1593864781.50 151.5237 60.0008 32.0000 1.9639 1.9656 405.1038 405.5400 0.0675 -1.0000 -1.0000 1314507 1593864781.60 151.5237 60.0008 32.0000 1.9634 1.9651 405.0830 405.5187 0.0675 -1.0000 -1.0000 1314570 1593864781.70 151.5237 60.0008 32.0000 1.9633 1.9651 405.1650 405.6021 0.0677 -1.0000 -1.0000 1314648 1593864781.80 151.5237 60.0008 32.0000 1.9637 1.9655 405.1587 405.5966 0.0679 -1.0000 -1.0000 1314710 1593864781.90 151.5224 60.0008 32.0000 1.9638 1.9655 405.0527 405.4904 0.0677 -1.0000 -1.0000 1314789 1593864782.00 151.5026 60.0008 32.0000 1.9637 1.9654 405.1504 405.5866 0.0676 -1.0000 -1.0000 1314851 1593864782.10 151.5026 60.0008 32.0000 1.9639 1.9656 405.1201 405.5568 0.0676 -1.0000 -1.0000 1314913 1593864782.20 151.5026 60.0008 32.0000 1.9636 1.9653 405.1607 405.5974 0.0676 -1.0000 -1.0000 1315194 1593864782.30 151.5026 60.0008 32.0000 1.9640 1.9658 405.0765 405.5130 0.0675 -1.0000 -1.0000 1315257 1593864782.40 151.5026 60.0008 32.0000 1.9636 1.9654 405.0916 405.5278 0.0676 -1.0000 -1.0000 1315319 1593864782.50 151.4951 60.0008 32.0000 1.9640 1.9658 405.0752 405.5117 0.0676 -1.0000 -1.0000 1315398 1593864782.60 151.4951 60.0008 32.0000 1.9638 1.9655 405.0772 405.5138 0.0677 -1.0000 -1.0000 1315460 1593864782.70 151.4951 60.0008 32.0000 1.9640 1.9658 405.0617 405.4991 0.0677 -1.0000 -1.0000 1315522 1593864782.80 151.4951 60.0008 32.0000 1.9637 1.9655 405.0410 405.4777 0.0676 -1.0000 -1.0000 1315710 1593864782.90 151.4951 60.0008 32.0000 1.9640 1.9657 405.0529 405.4893 0.0676 -1.0000 -1.0000 1315772 1593864783.00 151.4730 60.0008 32.0000 1.9642 1.9659 405.0200 405.4566 0.0676 -1.0000 -1.0000 1315835 1593864783.10 151.4627 60.0008 32.0000 1.9636 1.9653 405.0150 405.4519 0.0677 -1.0000 -1.0000 1315897 1593864783.20 151.4627 60.0008 32.0000 1.9632 1.9649 404.9958 405.4325 0.0676 -1.0000 -1.0000 1315960 1593864783.30 151.4627 60.0008 32.0000 1.9641 1.9658 405.0614 405.4980 0.0676 -1.0000 -1.0000 1316194 1593864783.40 151.4627 60.0008 32.0000 1.9634 1.9652 405.0639 405.5002 0.0676 -1.0000 -1.0000 1316273 1593864783.50 151.4627 60.0008 32.0000 1.9636 1.9653 405.0522 405.4899 0.0677 -1.0000 -1.0000 1316335 1593864783.60 151.4633 60.0008 32.0000 1.9630 1.9648 405.0198 405.4570 0.0677 -1.0000 -1.0000 1316397 1593864783.70 151.4633 60.0008 32.0000 1.9635 1.9652 405.0575 405.4947 0.0677 -1.0000 -1.0000 1316476 1593864783.80 151.4633 60.0008 32.0000 1.9636 1.9653 405.0487 405.4858 0.0677 -1.0000 -1.0000 1317178 1593864783.90 151.4633 60.0008 32.0000 1.9630 1.9647 405.1063 405.5432 0.0677 -1.0000 -1.0000 1317241 1593864784.00 151.4633 60.0008 32.0000 1.9630 1.9647 405.0404 405.4776 0.0677 -1.0000 -1.0000 1317303 1593864784.10 151.4746 60.0008 32.0000 1.9632 1.9650 404.9815 405.4172 0.0675 -1.0000 -1.0000 1317366 1593864784.20 151.4746 60.0008 32.0000 1.9631 1.9649 404.9825 405.4184 0.0675 -1.0000 -1.0000 1317444 1593864784.30 151.4746 60.0008 32.0000 1.9631 1.9649 405.0557 405.4920 0.0676 -1.0000 -1.0000 1317506 1593864784.40 151.4746 60.0008 32.0000 1.9635 1.9653 405.0310 405.4686 0.0678 -1.0000 -1.0000 1317569 1593864784.50 151.4746 60.0008 32.0000 1.9630 1.9648 405.0536 405.4917 0.0679 -1.0000 -1.0000 1317647 1593864784.60 151.4746 60.0008 32.0000 1.9630 1.9647 405.0975 405.5341 0.0676 -1.0000 -1.0000 1317709 1593864784.70 151.4746 60.0008 32.0000 1.9629 1.9646 404.9879 405.4243 0.0676 -1.0000 -1.0000 1317772 1593864784.80 151.4479 60.0006 32.0000 1.9635 1.9652 404.9787 405.4155 0.0677 -1.0000 -1.0000 1317834 1593864784.90 151.4479 60.0006 32.0000 1.9636 1.9653 405.0154 405.4521 0.0676 -1.0000 -1.0000 1317897 1593864785.00 151.4479 60.0006 32.0000 1.9629 1.9646 404.9999 405.4366 0.0676 -1.0000 -1.0000 1317959 1593864785.10 151.4479 60.0006 32.0000 1.9628 1.9645 404.9981 405.4346 0.0676 -1.0000 -1.0000 1318038 1593864785.20 151.4479 60.0006 32.0000 1.9635 1.9653 405.0042 405.4414 0.0678 -1.0000 -1.0000 1318100 1593864785.30 151.5180 60.0006 32.0000 1.9630 1.9647 405.0282 405.4660 0.0677 -1.0000 -1.0000 1318694 1593864785.40 151.5180 60.0006 32.0000 1.9629 1.9646 404.9925 405.4292 0.0677 -1.0000 -1.0000 1318772 1593864785.50 151.5180 60.0006 32.0000 1.9637 1.9654 405.0405 405.4775 0.0677 -1.0000 -1.0000 1318834 1593864785.60 151.5180 60.0006 32.0000 1.9632 1.9650 405.0901 405.5279 0.0678 -1.0000 -1.0000 1318897 1593864785.70 151.5180 60.0006 32.0000 1.9638 1.9655 405.0691 405.5066 0.0677 -1.0000 -1.0000 1318975 1593864785.80 151.5180 60.0006 32.0000 1.9639 1.9656 405.0807 405.5183 0.0678 -1.0000 -1.0000 1319037 1593864785.90 151.5180 60.0006 32.0000 1.9640 1.9658 405.0838 405.5215 0.0677 -1.0000 -1.0000 1319115 1593864786.00 151.5180 60.0006 32.0000 1.9636 1.9654 405.0811 405.5178 0.0676 -1.0000 -1.0000 1319178 1593864786.10 151.5180 60.0006 32.0000 1.9631 1.9649 405.0647 405.5006 0.0675 -1.0000 -1.0000 1319240 1593864786.20 151.5180 60.0006 32.0000 1.9633 1.9651 405.0319 405.4686 0.0676 -1.0000 -1.0000 1319318 1593864786.30 151.5180 60.0006 32.0000 1.9632 1.9650 404.9728 405.4086 0.0675 -1.0000 -1.0000 1319381 1593864786.40 151.4836 60.0006 32.0000 1.9638 1.9656 405.0634 405.4997 0.0676 -1.0000 -1.0000 1319443 1593864786.50 151.4836 60.0006 32.0000 1.9634 1.9651 405.0542 405.4913 0.0676 -1.0000 -1.0000 1319506 1593864786.60 151.4836 60.0006 32.0000 1.9636 1.9653 404.9901 405.4261 0.0675 -1.0000 -1.0000 1319568 1593864786.70 151.4836 60.0006 32.0000 1.9637 1.9654 405.0398 405.4765 0.0677 -1.0000 -1.0000 1319631 1593864786.80 151.4836 60.0006 32.0000 1.9642 1.9660 405.1016 405.5393 0.0677 -1.0000 -1.0000 1319709 1593864786.90 151.5393 60.0006 32.0000 1.9642 1.9660 405.0415 405.4776 0.0676 -1.0000 -1.0000 1319881 1593864787.00 151.5511 60.0006 32.0000 1.9649 1.9666 405.1059 405.5427 0.0676 -1.0000 -1.0000 1319944 1593864787.10 151.5511 60.0006 32.0000 1.9648 1.9665 405.1181 405.5547 0.0676 -1.0000 -1.0000 1320022 1593864787.20 151.5511 60.0006 32.0000 1.9641 1.9658 405.1006 405.5381 0.0677 -1.0000 -1.0000 1320084 1593864787.30 151.5511 60.0006 32.0000 1.9644 1.9661 405.0535 405.4897 0.0675 -1.0000 -1.0000 1320147 1593864787.40 151.5511 60.0006 32.0000 1.9637 1.9654 405.0215 405.4582 0.0677 -1.0000 -1.0000 1320397 1593864787.50 151.4434 60.0006 32.0000 1.9637 1.9655 405.0830 405.5198 0.0677 -1.0000 -1.0000 1320459 1593864787.60 151.4434 60.0006 32.0000 1.9632 1.9649 405.0435 405.4804 0.0677 -1.0000 -1.0000 1320522 1593864787.70 151.4434 60.0006 32.0000 1.9636 1.9653 404.9793 405.4160 0.0676 -1.0000 -1.0000 1320584 1593864787.80 151.4434 60.0006 32.0000 1.9635 1.9653 405.0068 405.4433 0.0676 -1.0000 -1.0000 1320647 1593864787.90 151.4434 60.0006 32.0000 1.9636 1.9653 405.0689 405.5061 0.0677 -1.0000 -1.0000 1320881 1593864788.00 151.4617 60.0006 32.0000 1.9636 1.9654 405.0255 405.4635 0.0678 -1.0000 -1.0000 1320943 1593864788.10 151.4617 60.0006 32.0000 1.9632 1.9649 405.0413 405.4792 0.0678 -1.0000 -1.0000 1321006 1593864788.20 151.4617 60.0006 32.0000 1.9637 1.9654 405.0140 405.4511 0.0677 -1.0000 -1.0000 1321084 1593864788.30 151.4617 60.0006 32.0000 1.9632 1.9650 405.0874 405.5264 0.0680 -1.0000 -1.0000 1321146 1593864788.40 151.4617 60.0006 32.0000 1.9634 1.9651 404.9617 405.3990 0.0678 -1.0000 -1.0000 1321380 1593864788.50 151.4639 60.0006 32.0000 1.9641 1.9659 405.0433 405.4806 0.0677 -1.0000 -1.0000 1321443 1593864788.60 151.4787 60.0006 32.0000 1.9637 1.9655 405.0533 405.4903 0.0677 -1.0000 -1.0000 1321505 1593864788.70 151.4787 60.0006 32.0000 1.9634 1.9651 405.0149 405.4517 0.0676 -1.0000 -1.0000 1321568 1593864788.80 151.4787 60.0006 32.0000 1.9634 1.9652 405.0052 405.4421 0.0677 -1.0000 -1.0000 1321646 1593864788.90 151.4787 60.0006 32.0000 1.9635 1.9653 405.0087 405.4467 0.0678 -1.0000 -1.0000 1321927 1593864789.00 151.4787 60.0006 32.0000 1.9643 1.9661 404.9551 405.3921 0.0676 -1.0000 -1.0000 1321990 1593864789.10 151.4898 60.0006 32.0000 1.9637 1.9655 405.0586 405.4955 0.0677 -1.0000 -1.0000 1322068 1593864789.20 151.4898 60.0006 32.0000 1.9635 1.9653 405.0936 405.5305 0.0677 -1.0000 -1.0000 1322130 1593864789.30 151.4898 60.0006 32.0000 1.9635 1.9653 405.0235 405.4606 0.0676 -1.0000 -1.0000 1322193 1593864789.40 151.4898 60.0006 32.0000 1.9637 1.9654 404.9980 405.4342 0.0676 -1.0000 -1.0000 1322880 1593864789.50 151.4898 60.0006 32.0000 1.9639 1.9656 405.0108 405.4479 0.0677 -1.0000 -1.0000 1322943 1593864789.60 151.5015 60.0008 32.0000 1.9642 1.9659 405.0498 405.4872 0.0677 -1.0000 -1.0000 1323005 1593864789.70 151.5031 60.0008 32.0000 1.9636 1.9654 405.0142 405.4506 0.0675 -1.0000 -1.0000 1323083 1593864789.80 151.5031 60.0008 32.0000 1.9637 1.9654 405.0129 405.4497 0.0677 -1.0000 -1.0000 1323146 1593864789.90 151.5031 60.0008 32.0000 1.9645 1.9662 404.9957 405.4322 0.0676 -1.0000 -1.0000 1323224 1593864790.00 151.5031 60.0008 32.0000 1.9635 1.9653 405.0722 405.5089 0.0677 -1.0000 -1.0000 1323286 1593864790.10 151.5031 60.0008 32.0000 1.9639 1.9657 405.1021 405.5394 0.0677 -1.0000 -1.0000 1323349 1593864790.20 151.5073 60.0008 32.0000 1.9634 1.9651 405.1049 405.5410 0.0676 -1.0000 -1.0000 1323427 1593864790.30 151.5073 60.0008 32.0000 1.9632 1.9649 405.0466 405.4842 0.0678 -1.0000 -1.0000 1323489 1593864790.40 151.5073 60.0008 32.0000 1.9634 1.9652 405.0929 405.5305 0.0678 -1.0000 -1.0000 1323552 1593864790.50 151.5073 60.0008 32.0000 1.9641 1.9659 405.0283 405.4658 0.0677 -1.0000 -1.0000 1323630 1593864790.60 151.5073 60.0008 32.0000 1.9638 1.9656 405.1255 405.5622 0.0676 -1.0000 -1.0000 1323677 1593864790.70 151.5293 60.0008 32.0000 1.9639 1.9657 405.0479 405.4848 0.0676 -1.0000 -1.0000 1323755 1593864790.80 151.5293 60.0008 32.0000 1.9636 1.9654 405.0470 405.4830 0.0676 -1.0000 -1.0000 1323817 1593864790.90 151.5293 60.0008 32.0000 1.9639 1.9656 405.0731 405.5101 0.0677 -1.0000 -1.0000 1323880 1593864791.00 151.5293 60.0008 32.0000 1.9643 1.9661 405.0877 405.5246 0.0676 -1.0000 -1.0000 1323942 1593864791.10 151.5293 60.0008 32.0000 1.9635 1.9652 405.0937 405.5300 0.0676 -1.0000 -1.0000 1324020 1593864791.20 151.5293 60.0008 32.0000 1.9637 1.9654 405.0146 405.4506 0.0675 -1.0000 -1.0000 1324083 1593864791.30 151.5293 60.0008 32.0000 1.9638 1.9655 405.0825 405.5195 0.0677 -1.0000 -1.0000 1324146 1593864791.40 151.5574 60.0008 32.0000 1.9640 1.9658 404.9960 405.4331 0.0677 -1.0000 -1.0000 1324208 1593864791.50 151.5574 60.0008 32.0000 1.9640 1.9657 405.0738 405.5118 0.0679 -1.0000 -1.0000 1324271 1593864791.60 151.5574 60.0008 32.0000 1.9642 1.9659 405.1731 405.6104 0.0677 -1.0000 -1.0000 1324333 1593864791.70 151.5574 60.0008 32.0000 1.9642 1.9659 405.1288 405.5649 0.0675 -1.0000 -1.0000 1324411 1593864791.80 151.5574 60.0008 32.0000 1.9638 1.9656 405.0537 405.4912 0.0678 -1.0000 -1.0000 1324473 1593864791.90 151.5044 60.0008 32.0000 1.9644 1.9662 405.0271 405.4634 0.0676 -1.0000 -1.0000 1324552 1593864792.00 151.5044 60.0008 32.0000 1.9626 1.9644 405.0925 405.5295 0.0677 -1.0000 -1.0000 1325239 1593864792.10 151.5044 60.0008 32.0000 1.9635 1.9652 405.1024 405.5390 0.0676 -1.0000 -1.0000 1325301 1593864792.20 151.5044 60.0008 32.0000 1.9632 1.9649 405.0836 405.5199 0.0676 -1.0000 -1.0000 1325380 1593864792.30 151.5044 60.0008 32.0000 1.9639 1.9656 405.0921 405.5287 0.0676 -1.0000 -1.0000 1325442 1593864792.40 151.5044 60.0008 32.0000 1.9639 1.9656 405.0657 405.5029 0.0677 -1.0000 -1.0000 1325505 1593864792.50 151.5049 60.0008 32.0000 1.9634 1.9652 405.0353 405.4719 0.0677 -1.0000 -1.0000 1325645 1593864792.60 151.5049 60.0008 32.0000 1.9630 1.9648 405.0131 405.4503 0.0677 -1.0000 -1.0000 1325708 1593864792.70 151.5049 60.0008 32.0000 1.9635 1.9653 405.0544 405.4919 0.0678 -1.0000 -1.0000 1325770 1593864792.80 151.5049 60.0008 32.0000 1.9639 1.9656 405.0614 405.4981 0.0676 -1.0000 -1.0000 1325833 1593864792.90 151.5049 60.0008 32.0000 1.9633 1.9650 405.0141 405.4509 0.0677 -1.0000 -1.0000 1325895 1593864793.00 151.4800 60.0008 32.0000 1.9626 1.9643 405.0255 405.4627 0.0677 -1.0000 -1.0000 1326129 1593864793.10 151.4784 60.0008 32.0000 1.9634 1.9651 405.0799 405.5166 0.0676 -1.0000 -1.0000 1326192 1593864793.20 151.4784 60.0008 32.0000 1.9632 1.9649 405.0970 405.5341 0.0677 -1.0000 -1.0000 1326255 1593864793.30 151.4784 60.0008 32.0000 1.9631 1.9649 405.0350 405.4717 0.0676 -1.0000 -1.0000 1326317 1593864793.40 151.4784 60.0008 32.0000 1.9636 1.9654 405.0603 405.4971 0.0676 -1.0000 -1.0000 1326395 1593864793.50 151.4913 60.0008 32.0000 1.9636 1.9654 405.0650 405.5013 0.0676 -1.0000 -1.0000 1326457 1593864793.60 151.5260 60.0008 32.0000 1.9636 1.9654 405.0159 405.4525 0.0676 -1.0000 -1.0000 1326520 1593864793.70 151.5260 60.0008 32.0000 1.9639 1.9657 405.0900 405.5272 0.0677 -1.0000 -1.0000 1326598 1593864793.80 151.5260 60.0008 32.0000 1.9644 1.9661 405.0436 405.4810 0.0677 -1.0000 -1.0000 1326661 1593864793.90 151.5260 60.0008 32.0000 1.9632 1.9649 405.0882 405.5250 0.0676 -1.0000 -1.0000 1326739 1593864794.00 151.5279 60.0008 32.0000 1.9633 1.9650 405.0750 405.5119 0.0677 -1.0000 -1.0000 1326801 1593864794.10 151.5319 60.0008 32.0000 1.9639 1.9657 405.0666 405.5043 0.0678 -1.0000 -1.0000 1326926 1593864794.20 151.5319 60.0008 32.0000 1.9632 1.9650 405.0236 405.4606 0.0677 -1.0000 -1.0000 1327004 1593864794.30 151.5319 60.0008 32.0000 1.9643 1.9660 405.0543 405.4916 0.0677 -1.0000 -1.0000 1327067 1593864794.40 151.5319 60.0008 32.0000 1.9638 1.9655 405.0727 405.5091 0.0675 -1.0000 -1.0000 1327129 1593864794.50 151.5319 60.0008 32.0000 1.9633 1.9651 405.0544 405.4901 0.0675 -1.0000 -1.0000 1327192 1593864794.60 151.5442 60.0011 32.0000 1.9635 1.9652 404.9845 405.4208 0.0676 -1.0000 -1.0000 1327473 1593864794.70 151.5534 60.0013 32.0000 1.9640 1.9657 405.0769 405.5138 0.0677 -1.0000 -1.0000 1327535 1593864794.80 151.5534 60.0013 32.0000 1.9637 1.9654 405.0745 405.5116 0.0677 -1.0000 -1.0000 1327613 1593864794.90 151.5534 60.0013 32.0000 1.9640 1.9658 405.1085 405.5451 0.0676 -1.0000 -1.0000 1327676 1593864795.00 151.5534 60.0013 32.0000 1.9638 1.9656 405.0586 405.4955 0.0677 -1.0000 -1.0000 1327738 1593864795.10 151.5534 60.0013 32.0000 1.9643 1.9660 405.0848 405.5222 0.0678 -1.0000 -1.0000 1328082 1593864795.20 151.4620 60.0013 32.0000 1.9636 1.9654 405.0499 405.4867 0.0677 -1.0000 -1.0000 1328129 1593864795.30 151.4620 60.0013 32.0000 1.9637 1.9655 405.0895 405.5270 0.0677 -1.0000 -1.0000 1328192 1593864795.40 151.4620 60.0013 32.0000 1.9638 1.9655 405.0389 405.4761 0.0677 -1.0000 -1.0000 1328270 1593864795.50 151.4620 60.0013 32.0000 1.9630 1.9648 405.0092 405.4457 0.0676 -1.0000 -1.0000 1328332 1593864795.60 151.4620 60.0013 32.0000 1.9630 1.9647 405.0315 405.4678 0.0676 -1.0000 -1.0000 1328426 1593864795.70 151.4850 60.0013 32.0000 1.9636 1.9654 404.9937 405.4306 0.0677 -1.0000 -1.0000 1328504 1593864795.80 151.4861 60.0013 32.0000 1.9634 1.9651 405.0667 405.5045 0.0678 -1.0000 -1.0000 1328566 1593864795.90 151.4861 60.0013 32.0000 1.9640 1.9658 405.0571 405.4941 0.0677 -1.0000 -1.0000 1328629 1593864796.00 151.4861 60.0013 32.0000 1.9628 1.9645 405.0339 405.4707 0.0676 -1.0000 -1.0000 1328692 1593864796.10 151.4861 60.0013 32.0000 1.9632 1.9649 405.0257 405.4628 0.0678 -1.0000 -1.0000 1328972 1593864796.20 151.4865 60.0013 32.0000 1.9639 1.9656 405.1546 405.5927 0.0678 -1.0000 -1.0000 1329051 1593864796.30 151.4926 60.0013 32.0000 1.9631 1.9648 405.0264 405.4641 0.0678 -1.0000 -1.0000 1329113 1593864796.40 151.4926 60.0013 32.0000 1.9638 1.9655 405.0280 405.4650 0.0677 -1.0000 -1.0000 1329176 1593864796.50 151.4926 60.0013 32.0000 1.9637 1.9655 405.0713 405.5091 0.0678 -1.0000 -1.0000 1329254 1593864796.60 151.4926 60.0013 32.0000 1.9629 1.9647 405.0631 405.4999 0.0676 -1.0000 -1.0000 1329504 1593864796.70 151.4926 60.0013 32.0000 1.9633 1.9650 405.0565 405.4942 0.0677 -1.0000 -1.0000 1329566 1593864796.80 151.4738 60.0013 32.0000 1.9633 1.9650 405.0352 405.4718 0.0677 -1.0000 -1.0000 1329644 1593864796.90 151.4738 60.0013 32.0000 1.9637 1.9654 405.0457 405.4831 0.0677 -1.0000 -1.0000 1329707 1593864797.00 151.4738 60.0013 32.0000 1.9636 1.9653 405.0089 405.4458 0.0677 -1.0000 -1.0000 1329769 1593864797.10 151.4738 60.0013 32.0000 1.9633 1.9650 405.0436 405.4805 0.0677 -1.0000 -1.0000 1329957 1593864797.20 151.4738 60.0013 32.0000 1.9638 1.9655 405.0731 405.5105 0.0677 -1.0000 -1.0000 1330019 1593864797.30 151.4808 60.0013 32.0000 1.9632 1.9649 405.1126 405.5502 0.0678 -1.0000 -1.0000 1330082 1593864797.40 151.4944 60.0013 32.0000 1.9625 1.9643 405.0513 405.4884 0.0677 -1.0000 -1.0000 1330160 1593864797.50 151.4944 60.0013 32.0000 1.9631 1.9648 404.9922 405.4289 0.0676 -1.0000 -1.0000 1330222 1593864797.60 151.4944 60.0013 32.0000 1.9636 1.9653 404.9898 405.4267 0.0677 -1.0000 -1.0000 1330441 1593864797.70 151.4944 60.0013 32.0000 1.9631 1.9648 405.0733 405.5101 0.0677 -1.0000 -1.0000 1330519 1593864797.80 151.4944 60.0013 32.0000 1.9634 1.9651 405.0928 405.5305 0.0678 -1.0000 -1.0000 1330582 1593864797.90 151.5047 60.0013 32.0000 1.9635 1.9652 405.0591 405.4967 0.0677 -1.0000 -1.0000 1330644 1593864798.00 151.5047 60.0013 32.0000 1.9631 1.9649 405.0030 405.4398 0.0677 -1.0000 -1.0000 1330707 1593864798.10 151.5047 60.0013 32.0000 1.9637 1.9655 404.9844 405.4211 0.0677 -1.0000 -1.0000 1330988 1593864798.20 151.5047 60.0013 32.0000 1.9632 1.9649 405.0259 405.4622 0.0676 -1.0000 -1.0000 1331066 1593864798.30 151.5047 60.0013 32.0000 1.9631 1.9648 405.0511 405.4882 0.0677 -1.0000 -1.0000 1331128 1593864798.40 151.4791 60.0013 32.0000 1.9636 1.9654 405.0257 405.4629 0.0677 -1.0000 -1.0000 1331191 1593864798.50 151.4740 60.0013 32.0000 1.9637 1.9655 405.0966 405.5334 0.0677 -1.0000 -1.0000 1331269 1593864798.60 151.4740 60.0013 32.0000 1.9635 1.9652 405.0510 405.4881 0.0677 -1.0000 -1.0000 1331331 1593864798.70 151.4740 60.0013 32.0000 1.9633 1.9651 405.0287 405.4654 0.0676 -1.0000 -1.0000 1331550 1593864798.80 151.4740 60.0013 32.0000 1.9635 1.9652 405.0552 405.4923 0.0677 -1.0000 -1.0000 1331628 1593864798.90 151.4740 60.0013 32.0000 1.9636 1.9654 405.0657 405.5023 0.0676 -1.0000 -1.0000 1331784 1593864799.00 151.4497 60.0013 32.0000 1.9634 1.9651 405.0502 405.4871 0.0677 -1.0000 -1.0000 1331847 1593864799.10 151.4497 60.0013 32.0000 1.9626 1.9644 405.0025 405.4399 0.0677 -1.0000 -1.0000 1331925 1593864799.20 151.4497 60.0013 32.0000 1.9632 1.9649 405.0075 405.4444 0.0677 -1.0000 -1.0000 1331988 1593864799.30 151.4497 60.0013 32.0000 1.9633 1.9651 404.9991 405.4364 0.0677 -1.0000 -1.0000 1332050 1593864799.40 151.4497 60.0013 32.0000 1.9641 1.9658 405.0354 405.4737 0.0679 -1.0000 -1.0000 1332112 1593864799.50 151.4456 60.0013 32.0000 1.9635 1.9652 405.0731 405.5108 0.0677 -1.0000 -1.0000 1332175 1593864799.60 151.4454 60.0013 32.0000 1.9635 1.9652 405.0265 405.4634 0.0677 -1.0000 -1.0000 1332238 1593864799.70 151.4454 60.0013 32.0000 1.9635 1.9652 405.0259 405.4624 0.0676 -1.0000 -1.0000 1333128 1593864799.80 151.4454 60.0013 32.0000 1.9629 1.9646 405.0446 405.4817 0.0677 -1.0000 -1.0000 1333190 1593864799.90 151.4454 60.0013 32.0000 1.9639 1.9657 405.0714 405.5094 0.0678 -1.0000 -1.0000 1333268 1593864800.00 151.4620 60.0010 32.0000 1.9635 1.9653 404.9934 405.4291 0.0675 -1.0000 -1.0000 1333331 1593864800.10 151.4972 60.0003 32.0000 1.9637 1.9655 405.0407 405.4778 0.0678 -1.0000 -1.0000 1333393 1593864800.20 151.4972 60.0003 32.0000 1.9637 1.9655 405.0851 405.5224 0.0677 -1.0000 -1.0000 1333471 1593864800.30 151.4972 60.0003 32.0000 1.9640 1.9658 405.1123 405.5493 0.0677 -1.0000 -1.0000 1333534 1593864800.40 151.4972 60.0003 32.0000 1.9639 1.9656 405.0038 405.4414 0.0677 -1.0000 -1.0000 1333596 1593864800.50 151.4972 60.0003 32.0000 1.9637 1.9654 405.0206 405.4577 0.0678 -1.0000 -1.0000 1333659 1593864800.60 151.5391 60.0003 32.0000 1.9635 1.9652 404.9966 405.4333 0.0677 -1.0000 -1.0000 1333721 1593864800.70 151.5391 60.0003 32.0000 1.9636 1.9653 405.0128 405.4499 0.0678 -1.0000 -1.0000 1333909 1593864800.80 151.5391 60.0003 32.0000 1.9639 1.9656 405.0455 405.4823 0.0676 -1.0000 -1.0000 1333987 1593864800.90 151.5391 60.0003 32.0000 1.9641 1.9658 405.1374 405.5746 0.0677 -1.0000 -1.0000 1334050 1593864801.00 151.5391 60.0003 32.0000 1.9639 1.9657 405.0748 405.5121 0.0677 -1.0000 -1.0000 1334112 1593864801.10 151.5148 60.0003 32.0000 1.9636 1.9654 405.0680 405.5050 0.0677 -1.0000 -1.0000 1334190 1593864801.20 151.4960 60.0003 32.0000 1.9637 1.9654 405.0515 405.4891 0.0678 -1.0000 -1.0000 1334253 1593864801.30 151.4960 60.0003 32.0000 1.9634 1.9651 405.0312 405.4686 0.0677 -1.0000 -1.0000 1334315 1593864801.40 151.4960 60.0003 32.0000 1.9640 1.9657 405.0981 405.5346 0.0676 -1.0000 -1.0000 1334378 1593864801.50 151.4960 60.0003 32.0000 1.9636 1.9653 405.1157 405.5538 0.0678 -1.0000 -1.0000 1334440 1593864801.60 151.4960 60.0003 32.0000 1.9636 1.9653 405.1029 405.5396 0.0676 -1.0000 -1.0000 1334503 1593864801.70 151.4769 60.0003 32.0000 1.9635 1.9652 405.0440 405.4805 0.0677 -1.0000 -1.0000 1334721 1593864801.80 151.4769 60.0003 32.0000 1.9637 1.9654 405.0641 405.5016 0.0677 -1.0000 -1.0000 1334784 1593864801.90 151.4769 60.0003 32.0000 1.9645 1.9663 405.0589 405.4953 0.0676 -1.0000 -1.0000 1334862 1593864802.00 151.4769 60.0003 32.0000 1.9641 1.9658 405.0771 405.5141 0.0677 -1.0000 -1.0000 1334924 1593864802.10 151.4769 60.0003 32.0000 1.9634 1.9651 405.0616 405.4982 0.0677 -1.0000 -1.0000 1334987 1593864802.20 151.4998 60.0003 32.0000 1.9633 1.9650 405.0654 405.5032 0.0678 -1.0000 -1.0000 1335674 1593864802.30 151.4998 60.0003 32.0000 1.9636 1.9653 405.0515 405.4890 0.0678 -1.0000 -1.0000 1335737 1593864802.40 151.4998 60.0003 32.0000 1.9636 1.9654 405.1346 405.5720 0.0677 -1.0000 -1.0000 1335799 1593864802.50 151.4998 60.0003 32.0000 1.9637 1.9654 405.0195 405.4563 0.0677 -1.0000 -1.0000 1335877 1593864802.60 151.4998 60.0003 32.0000 1.9634 1.9652 405.0769 405.5143 0.0677 -1.0000 -1.0000 1335940 1593864802.70 151.4998 60.0003 32.0000 1.9632 1.9650 405.0927 405.5310 0.0678 -1.0000 -1.0000 1336002 1593864802.80 151.4875 60.0003 32.0000 1.9635 1.9653 405.0274 405.4636 0.0676 -1.0000 -1.0000 1336065 1593864802.90 151.4875 60.0003 32.0000 1.9636 1.9653 405.0362 405.4728 0.0676 -1.0000 -1.0000 1336127 1593864803.00 151.4875 60.0003 32.0000 1.9634 1.9651 404.9972 405.4340 0.0677 -1.0000 -1.0000 1336190 1593864803.10 151.4875 60.0003 32.0000 1.9633 1.9651 405.0258 405.4630 0.0677 -1.0000 -1.0000 1336268 1593864803.20 151.4875 60.0003 32.0000 1.9631 1.9648 405.0355 405.4726 0.0677 -1.0000 -1.0000 1336330 1593864803.30 151.4875 60.0003 32.0000 1.9639 1.9656 404.9846 405.4228 0.0679 -1.0000 -1.0000 1336674 1593864803.40 151.4452 60.0003 32.0000 1.9639 1.9656 405.0688 405.5055 0.0676 -1.0000 -1.0000 1336736 1593864803.50 151.4452 60.0003 32.0000 1.9632 1.9650 405.0700 405.5067 0.0677 -1.0000 -1.0000 1336799 1593864803.60 151.4452 60.0003 32.0000 1.9634 1.9651 405.0761 405.5132 0.0677 -1.0000 -1.0000 1336861 1593864803.70 151.4452 60.0003 32.0000 1.9634 1.9651 405.0023 405.4382 0.0675 -1.0000 -1.0000 1336939 1593864803.80 151.4452 60.0003 32.0000 1.9638 1.9656 405.0995 405.5367 0.0678 -1.0000 -1.0000 1337002 1593864803.90 151.4653 60.0003 32.0000 1.9635 1.9652 405.0159 405.4538 0.0678 -1.0000 -1.0000 1337064 1593864804.00 151.4854 60.0003 32.0000 1.9636 1.9654 405.0611 405.4982 0.0677 -1.0000 -1.0000 1337127 1593864804.10 151.4854 60.0003 32.0000 1.9636 1.9654 405.0423 405.4788 0.0675 -1.0000 -1.0000 1337189 1593864804.20 151.4854 60.0003 32.0000 1.9638 1.9656 405.0764 405.5135 0.0677 -1.0000 -1.0000 1337267 1593864804.30 151.4854 60.0003 32.0000 1.9639 1.9657 405.0436 405.4811 0.0677 -1.0000 -1.0000 1337330 1593864804.40 151.4854 60.0003 32.0000 1.9637 1.9655 405.0613 405.4988 0.0678 -1.0000 -1.0000 1337392 1593864804.50 151.4781 60.0003 32.0000 1.9641 1.9658 405.0374 405.4740 0.0677 -1.0000 -1.0000 1337470 1593864804.60 151.4781 60.0003 32.0000 1.9637 1.9654 405.0775 405.5150 0.0677 -1.0000 -1.0000 1337533 1593864804.70 151.4781 60.0003 32.0000 1.9635 1.9652 405.0491 405.4858 0.0676 -1.0000 -1.0000 1337595 1593864804.80 151.4781 60.0003 32.0000 1.9636 1.9653 405.0704 405.5071 0.0677 -1.0000 -1.0000 1337705 1593864804.90 151.4781 60.0003 32.0000 1.9638 1.9656 405.0778 405.5161 0.0678 -1.0000 -1.0000 1337767 1593864805.00 151.5022 60.0001 32.0000 1.9630 1.9648 405.0537 405.4906 0.0676 -1.0000 -1.0000 1337830 1593864805.10 151.5022 60.0001 32.0000 1.9642 1.9659 405.0308 405.4676 0.0677 -1.0000 -1.0000 1337892 1593864805.20 151.5022 60.0001 32.0000 1.9630 1.9648 405.0269 405.4633 0.0676 -1.0000 -1.0000 1337955 1593864805.30 151.5022 60.0001 32.0000 1.9632 1.9649 405.0159 405.4527 0.0677 -1.0000 -1.0000 1338470 1593864805.40 151.5022 60.0001 32.0000 1.9631 1.9648 405.0828 405.5198 0.0677 -1.0000 -1.0000 1338533 1593864805.50 151.5022 60.0001 32.0000 1.9636 1.9654 405.0621 405.4988 0.0677 -1.0000 -1.0000 1338595 1593864805.60 151.4836 60.0001 32.0000 1.9634 1.9651 405.0919 405.5281 0.0675 -1.0000 -1.0000 1338674 1593864805.70 151.4836 60.0001 32.0000 1.9637 1.9654 405.0079 405.4451 0.0677 -1.0000 -1.0000 1338736 1593864805.80 151.4836 60.0001 32.0000 1.9632 1.9649 405.0454 405.4827 0.0678 -1.0000 -1.0000 1338799 1593864805.90 151.4836 60.0001 32.0000 1.9634 1.9651 405.0397 405.4778 0.0678 -1.0000 -1.0000 1338939 1593864806.00 151.4836 60.0001 32.0000 1.9638 1.9655 405.0583 405.4963 0.0678 -1.0000 -1.0000 1339001 1593864806.10 151.4958 60.0001 32.0000 1.9632 1.9650 405.0860 405.5236 0.0678 -1.0000 -1.0000 1339064 1593864806.20 151.5466 60.0001 32.0000 1.9634 1.9652 405.0686 405.5061 0.0678 -1.0000 -1.0000 1339142 1593864806.30 151.5466 60.0001 32.0000 1.9637 1.9654 405.0922 405.5291 0.0677 -1.0000 -1.0000 1339204 1593864806.40 151.5466 60.0001 32.0000 1.9639 1.9656 405.0467 405.4835 0.0677 -1.0000 -1.0000 1339439 1593864806.50 151.5466 60.0001 32.0000 1.9636 1.9654 405.0429 405.4795 0.0676 -1.0000 -1.0000 1339501 1593864806.60 151.5466 60.0001 32.0000 1.9639 1.9657 405.1115 405.5484 0.0677 -1.0000 -1.0000 1339564 1593864806.70 151.5250 60.0001 32.0000 1.9641 1.9659 405.0216 405.4594 0.0678 -1.0000 -1.0000 1339626 1593864806.80 151.5250 60.0001 32.0000 1.9637 1.9655 405.0148 405.4517 0.0676 -1.0000 -1.0000 1339704 1593864806.90 151.5250 60.0001 32.0000 1.9637 1.9655 405.1009 405.5374 0.0676 -1.0000 -1.0000 1339955 1593864807.00 151.5250 60.0001 32.0000 1.9641 1.9659 405.1414 405.5786 0.0677 -1.0000 -1.0000 1340017 1593864807.10 151.5250 60.0001 32.0000 1.9641 1.9658 405.0697 405.5068 0.0677 -1.0000 -1.0000 1340079 1593864807.20 151.5034 60.0001 32.0000 1.9634 1.9652 405.0210 405.4588 0.0678 -1.0000 -1.0000 1340142 1593864807.30 151.4962 60.0001 32.0000 1.9643 1.9660 405.0542 405.4916 0.0677 -1.0000 -1.0000 1340204 1593864807.40 151.4962 60.0001 32.0000 1.9634 1.9651 405.0251 405.4619 0.0677 -1.0000 -1.0000 1340486 1593864807.50 151.4962 60.0001 32.0000 1.9639 1.9656 405.0425 405.4786 0.0675 -1.0000 -1.0000 1340548 1593864807.60 151.4962 60.0001 32.0000 1.9629 1.9646 405.0273 405.4635 0.0676 -1.0000 -1.0000 1340611 1593864807.70 151.4962 60.0001 32.0000 1.9641 1.9659 405.0223 405.4589 0.0676 -1.0000 -1.0000 1340689 1593864807.80 151.5157 60.0001 32.0000 1.9636 1.9653 405.0271 405.4637 0.0676 -1.0000 -1.0000 1340751 1593864807.90 151.5157 60.0001 32.0000 1.9632 1.9649 405.0708 405.5075 0.0677 -1.0000 -1.0000 1341141 1593864808.00 151.5157 60.0001 32.0000 1.9635 1.9652 405.0548 405.4920 0.0677 -1.0000 -1.0000 1341204 1593864808.10 151.5157 60.0001 32.0000 1.9639 1.9656 405.0428 405.4793 0.0676 -1.0000 -1.0000 1341266 1593864808.20 151.5157 60.0001 32.0000 1.9639 1.9656 405.0298 405.4668 0.0677 -1.0000 -1.0000 1341345 1593864808.30 151.5161 60.0001 32.0000 1.9638 1.9655 404.9828 405.4196 0.0676 -1.0000 -1.0000 1341407 1593864808.40 151.5185 60.0001 32.0000 1.9635 1.9652 405.0383 405.4756 0.0677 -1.0000 -1.0000 1341657 1593864808.50 151.5185 60.0001 32.0000 1.9638 1.9655 405.0752 405.5122 0.0677 -1.0000 -1.0000 1341735 1593864808.60 151.5185 60.0001 32.0000 1.9631 1.9648 405.0729 405.5105 0.0679 -1.0000 -1.0000 1341798 1593864808.70 151.5185 60.0001 32.0000 1.9635 1.9653 405.1240 405.5611 0.0677 -1.0000 -1.0000 1341860 1593864808.80 151.5185 60.0001 32.0000 1.9631 1.9649 405.0746 405.5117 0.0677 -1.0000 -1.0000 1342048 1593864808.90 151.5062 60.0001 32.0000 1.9640 1.9658 405.0182 405.4556 0.0678 -1.0000 -1.0000 1342110 1593864809.00 151.5053 60.0001 32.0000 1.9642 1.9660 405.0289 405.4660 0.0678 -1.0000 -1.0000 1342173 1593864809.10 151.5053 60.0001 32.0000 1.9637 1.9655 405.1028 405.5409 0.0678 -1.0000 -1.0000 1342251 1593864809.20 151.5053 60.0001 32.0000 1.9633 1.9651 404.9917 405.4284 0.0676 -1.0000 -1.0000 1342313 1593864809.30 151.5053 60.0001 32.0000 1.9638 1.9655 405.0114 405.4485 0.0677 -1.0000 -1.0000 1342376 1593864809.40 151.5081 60.0001 32.0000 1.9633 1.9650 405.0149 405.4521 0.0677 -1.0000 -1.0000 1342470 1593864809.50 151.5427 60.0001 32.0000 1.9636 1.9654 405.0251 405.4622 0.0677 -1.0000 -1.0000 1342688 1593864809.60 151.5427 60.0001 32.0000 1.9634 1.9652 405.0444 405.4809 0.0676 -1.0000 -1.0000 1342751 1593864809.70 151.5427 60.0001 32.0000 1.9639 1.9657 405.0766 405.5134 0.0676 -1.0000 -1.0000 1342829 1593864809.80 151.5427 60.0001 32.0000 1.9635 1.9652 405.0227 405.4595 0.0677 -1.0000 -1.0000 1342891 1593864809.90 151.5427 60.0001 32.0000 1.9629 1.9646 405.0592 405.4969 0.0678 -1.0000 -1.0000 1342969 1593864810.00 151.5193 60.0000 32.0000 1.9634 1.9652 404.9960 405.4328 0.0677 -1.0000 -1.0000 1343469 1593864810.10 151.5193 60.0000 32.0000 1.9636 1.9654 405.0556 405.4926 0.0677 -1.0000 -1.0000 1343532 1593864810.20 151.5193 60.0000 32.0000 1.9641 1.9658 405.0352 405.4722 0.0677 -1.0000 -1.0000 1343610 1593864810.30 151.5193 60.0000 32.0000 1.9632 1.9650 405.0211 405.4578 0.0677 -1.0000 -1.0000 1343672 1593864810.40 151.5193 60.0000 32.0000 1.9633 1.9651 405.0134 405.4503 0.0677 -1.0000 -1.0000 1343735 1593864810.50 151.5140 60.0000 32.0000 1.9629 1.9646 405.0491 405.4863 0.0677 -1.0000 -1.0000 1343797 1593864810.60 151.4999 60.0000 32.0000 1.9633 1.9651 404.9852 405.4227 0.0677 -1.0000 -1.0000 1343860 1593864810.70 151.4999 60.0000 32.0000 1.9641 1.9658 404.9598 405.3971 0.0677 -1.0000 -1.0000 1343938 1593864810.80 151.4999 60.0000 32.0000 1.9641 1.9659 404.9662 405.4030 0.0676 -1.0000 -1.0000 1344000 1593864810.90 151.4999 60.0000 32.0000 1.9635 1.9652 405.0028 405.4390 0.0677 -1.0000 -1.0000 1344063 1593864811.00 151.4999 60.0000 32.0000 1.9627 1.9644 404.9904 405.4276 0.0677 -1.0000 -1.0000 1344188 1593864811.10 151.4986 60.0000 32.0000 1.9632 1.9649 404.9900 405.4264 0.0676 -1.0000 -1.0000 1344266 1593864811.20 151.4958 60.0000 32.0000 1.9627 1.9645 405.0579 405.4954 0.0677 -1.0000 -1.0000 1344328 1593864811.30 151.4958 60.0000 32.0000 1.9634 1.9651 404.9767 405.4132 0.0676 -1.0000 -1.0000 1344391 1593864811.40 151.4958 60.0000 32.0000 1.9628 1.9646 404.9866 405.4233 0.0677 -1.0000 -1.0000 1344469 1593864811.50 151.4958 60.0000 32.0000 1.9632 1.9650 404.9700 405.4074 0.0677 -1.0000 -1.0000 1344703 1593864811.60 151.4958 60.0000 32.0000 1.9637 1.9654 405.0596 405.4963 0.0676 -1.0000 -1.0000 1344750 1593864811.70 151.4949 60.0000 32.0000 1.9631 1.9649 404.9963 405.4339 0.0678 -1.0000 -1.0000 1344828 1593864811.80 151.4886 60.0000 32.0000 1.9632 1.9649 405.0962 405.5346 0.0679 -1.0000 -1.0000 1344891 1593864811.90 151.4886 60.0000 32.0000 1.9629 1.9646 405.0243 405.4625 0.0679 -1.0000 -1.0000 1344969 1593864812.00 151.4886 60.0000 32.0000 1.9636 1.9654 405.0661 405.5030 0.0676 -1.0000 -1.0000 1345187 1593864812.10 151.4886 60.0000 32.0000 1.9625 1.9643 404.9885 405.4262 0.0678 -1.0000 -1.0000 1345250 1593864812.20 151.4886 60.0000 32.0000 1.9637 1.9655 405.0161 405.4528 0.0676 -1.0000 -1.0000 1345328 1593864812.30 151.4847 60.0000 32.0000 1.9628 1.9645 405.0305 405.4672 0.0677 -1.0000 -1.0000 1345391 1593864812.40 151.4847 60.0000 32.0000 1.9635 1.9652 405.0033 405.4408 0.0678 -1.0000 -1.0000 1345453 1593864812.50 151.4847 60.0000 32.0000 1.9636 1.9653 404.9896 405.4264 0.0676 -1.0000 -1.0000 1345781 1593864812.60 151.4847 60.0000 32.0000 1.9630 1.9647 404.9596 405.3967 0.0678 -1.0000 -1.0000 1345844 1593864812.70 151.4847 60.0000 32.0000 1.9636 1.9653 405.0165 405.4541 0.0678 -1.0000 -1.0000 1345906 1593864812.80 151.4619 60.0000 32.0000 1.9635 1.9652 405.0005 405.4381 0.0678 -1.0000 -1.0000 1345984 1593864812.90 151.4415 60.0000 32.0000 1.9637 1.9654 405.0014 405.4391 0.0678 -1.0000 -1.0000 1346047 1593864813.00 151.4415 60.0000 32.0000 1.9632 1.9650 404.9414 405.3787 0.0678 -1.0000 -1.0000 1346109 1593864813.10 151.4415 60.0000 32.0000 1.9629 1.9646 405.0311 405.4689 0.0678 -1.0000 -1.0000 1346187 1593864813.20 151.4415 60.0000 32.0000 1.9632 1.9650 404.9856 405.4233 0.0677 -1.0000 -1.0000 1346250 1593864813.30 151.4415 60.0000 32.0000 1.9634 1.9651 404.9983 405.4342 0.0675 -1.0000 -1.0000 1346297 1593864813.40 151.4999 60.0000 32.0000 1.9635 1.9653 405.0075 405.4442 0.0677 -1.0000 -1.0000 1346375 1593864813.50 151.4999 60.0000 32.0000 1.9634 1.9651 405.0254 405.4635 0.0678 -1.0000 -1.0000 1346437 1593864813.60 151.4999 60.0000 32.0000 1.9638 1.9655 405.0414 405.4786 0.0677 -1.0000 -1.0000 1346500 1593864813.70 151.4999 60.0000 32.0000 1.9629 1.9646 404.9747 405.4120 0.0678 -1.0000 -1.0000 1346578 1593864813.80 151.4999 60.0000 32.0000 1.9638 1.9656 404.9748 405.4122 0.0677 -1.0000 -1.0000 1346640 1593864813.90 151.4482 60.0000 32.0000 1.9636 1.9653 404.9945 405.4316 0.0678 -1.0000 -1.0000 1346718 1593864814.00 151.4482 60.0000 32.0000 1.9635 1.9653 404.9743 405.4116 0.0677 -1.0000 -1.0000 1346781 1593864814.10 151.4482 60.0000 32.0000 1.9629 1.9646 404.9127 405.3496 0.0677 -1.0000 -1.0000 1347249 1593864814.20 151.4482 60.0000 32.0000 1.9639 1.9657 404.9612 405.3981 0.0677 -1.0000 -1.0000 1347328 1593864814.30 151.4482 60.0000 32.0000 1.9640 1.9658 404.9455 405.3828 0.0678 -1.0000 -1.0000 1347390 1593864814.40 151.4511 60.0000 32.0000 1.9635 1.9652 404.9920 405.4295 0.0677 -1.0000 -1.0000 1347453 1593864814.50 151.4697 60.0000 32.0000 1.9632 1.9649 405.0661 405.5030 0.0678 -1.0000 -1.0000 1347515 1593864814.60 151.4697 60.0000 32.0000 1.9629 1.9647 405.0205 405.4576 0.0676 -1.0000 -1.0000 1347749 1593864814.70 151.4697 60.0000 32.0000 1.9632 1.9650 404.9498 405.3882 0.0679 -1.0000 -1.0000 1347812 1593864814.80 151.4697 60.0000 32.0000 1.9633 1.9651 404.9783 405.4152 0.0677 -1.0000 -1.0000 1347874 1593864814.90 151.4697 60.0000 32.0000 1.9631 1.9649 404.9682 405.4055 0.0677 -1.0000 -1.0000 1347953 1593864815.00 151.4868 60.0002 32.0000 1.9633 1.9651 404.9742 405.4113 0.0677 -1.0000 -1.0000 1348015 1593864815.10 151.4868 60.0002 32.0000 1.9636 1.9653 405.0352 405.4719 0.0677 -1.0000 -1.0000 1348203 1593864815.20 151.4868 60.0002 32.0000 1.9637 1.9654 405.0555 405.4925 0.0677 -1.0000 -1.0000 1348265 1593864815.30 151.4868 60.0002 32.0000 1.9631 1.9648 404.9797 405.4166 0.0677 -1.0000 -1.0000 1348328 1593864815.40 151.4868 60.0002 32.0000 1.9642 1.9659 404.9617 405.3986 0.0677 -1.0000 -1.0000 1348406 1593864815.50 151.4856 60.0002 32.0000 1.9633 1.9651 404.9548 405.3916 0.0677 -1.0000 -1.0000 1348468 1593864815.60 151.4771 60.0002 32.0000 1.9636 1.9654 404.9926 405.4309 0.0679 -1.0000 -1.0000 1348640 1593864815.70 151.4771 60.0002 32.0000 1.9633 1.9651 404.9512 405.3885 0.0678 -1.0000 -1.0000 1348718 1593864815.80 151.4771 60.0002 32.0000 1.9635 1.9652 404.9259 405.3633 0.0678 -1.0000 -1.0000 1348780 1593864815.90 151.4771 60.0002 32.0000 1.9629 1.9647 404.9896 405.4269 0.0677 -1.0000 -1.0000 1348843 1593864816.00 151.4771 60.0002 32.0000 1.9636 1.9654 404.9789 405.4158 0.0677 -1.0000 -1.0000 1348921 1593864816.10 151.4870 60.0002 32.0000 1.9633 1.9651 404.9914 405.4293 0.0678 -1.0000 -1.0000 1349186 1593864816.20 151.4870 60.0002 32.0000 1.9634 1.9652 405.0716 405.5094 0.0678 -1.0000 -1.0000 1349265 1593864816.30 151.4870 60.0002 32.0000 1.9634 1.9651 405.0404 405.4776 0.0677 -1.0000 -1.0000 1349327 1593864816.40 151.4870 60.0002 32.0000 1.9639 1.9656 405.0007 405.4381 0.0677 -1.0000 -1.0000 1349390 1593864816.50 151.4870 60.0002 32.0000 1.9641 1.9659 404.9984 405.4358 0.0678 -1.0000 -1.0000 1349468 1593864816.60 151.4870 60.0002 32.0000 1.9633 1.9650 405.0194 405.4576 0.0679 -1.0000 -1.0000 1349530 1593864816.70 151.4863 60.0002 32.0000 1.9636 1.9653 404.9442 405.3812 0.0676 -1.0000 -1.0000 1349655 1593864816.80 151.4863 60.0002 32.0000 1.9640 1.9657 404.9224 405.3598 0.0678 -1.0000 -1.0000 1349718 1593864816.90 151.4863 60.0002 32.0000 1.9635 1.9653 404.9483 405.3855 0.0677 -1.0000 -1.0000 1349780 1593864817.00 151.4863 60.0002 32.0000 1.9638 1.9655 404.9962 405.4332 0.0677 -1.0000 -1.0000 1349843 1593864817.10 151.4863 60.0002 32.0000 1.9633 1.9650 404.9835 405.4206 0.0677 -1.0000 -1.0000 1349921 1593864817.20 151.4817 60.0002 32.0000 1.9635 1.9653 404.9566 405.3933 0.0676 -1.0000 -1.0000 1350421 1593864817.30 151.4816 60.0002 32.0000 1.9639 1.9657 404.9637 405.4005 0.0677 -1.0000 -1.0000 1350483 1593864817.40 151.4816 60.0002 32.0000 1.9636 1.9653 405.0089 405.4451 0.0675 -1.0000 -1.0000 1350546 1593864817.50 151.4816 60.0002 32.0000 1.9633 1.9650 405.0403 405.4763 0.0676 -1.0000 -1.0000 1350608 1593864817.60 151.4816 60.0002 32.0000 1.9635 1.9652 405.1926 405.6304 0.0678 -1.0000 -1.0000 1350671 1593864817.70 151.4908 60.0002 32.0000 1.9623 1.9641 405.1605 405.5982 0.0678 -1.0000 -1.0000 1350920 1593864817.80 151.5104 60.0002 32.0000 1.9631 1.9648 405.1917 405.6292 0.0677 -1.0000 -1.0000 1350983 1593864817.90 151.5104 60.0002 32.0000 1.9637 1.9654 405.2642 405.7019 0.0678 -1.0000 -1.0000 1351061 1593864818.00 151.5104 60.0002 32.0000 1.9636 1.9653 405.3050 405.7428 0.0677 -1.0000 -1.0000 1351124 1593864818.10 151.5104 60.0002 32.0000 1.9637 1.9654 405.3042 405.7420 0.0678 -1.0000 -1.0000 1351186 1593864818.20 151.5104 60.0002 32.0000 1.9636 1.9654 405.2510 405.6879 0.0675 -1.0000 -1.0000 1351420 1593864818.30 151.4860 60.0002 32.0000 1.9635 1.9652 405.1017 405.5380 0.0676 -1.0000 -1.0000 1351483 1593864818.40 151.4860 60.0002 32.0000 1.9633 1.9651 405.1320 405.5700 0.0679 -1.0000 -1.0000 1351545 1593864818.50 151.4860 60.0002 32.0000 1.9633 1.9651 405.2284 405.6667 0.0679 -1.0000 -1.0000 1351623 1593864818.60 151.4860 60.0002 32.0000 1.9635 1.9652 405.2173 405.6550 0.0677 -1.0000 -1.0000 1351686 1593864818.70 151.4860 60.0002 32.0000 1.9634 1.9651 405.1103 405.5471 0.0677 -1.0000 -1.0000 1351748 1593864818.80 151.4850 60.0002 32.0000 1.9640 1.9657 405.0423 405.4792 0.0677 -1.0000 -1.0000 1351811 1593864818.90 151.4850 60.0002 32.0000 1.9635 1.9653 405.1405 405.5774 0.0677 -1.0000 -1.0000 1351873 1593864819.00 151.4850 60.0002 32.0000 1.9638 1.9655 405.1623 405.5996 0.0677 -1.0000 -1.0000 1351936 1593864819.10 151.4850 60.0002 32.0000 1.9642 1.9659 405.1190 405.5566 0.0678 -1.0000 -1.0000 1352014 1593864819.20 151.4850 60.0002 32.0000 1.9627 1.9644 405.3289 405.7657 0.0676 -1.0000 -1.0000 1352217 1593864819.30 151.4850 60.0002 32.0000 1.9631 1.9649 405.2637 405.7008 0.0676 -1.0000 -1.0000 1352279 1593864819.40 151.5043 60.0002 32.0000 1.9636 1.9654 405.2238 405.6606 0.0676 -1.0000 -1.0000 1352342 1593864819.50 151.5043 60.0002 32.0000 1.9635 1.9653 405.1496 405.5861 0.0676 -1.0000 -1.0000 1352404 1593864819.60 151.5043 60.0002 32.0000 1.9645 1.9662 405.0757 405.5133 0.0678 -1.0000 -1.0000 1352467 1593864819.70 151.5043 60.0002 32.0000 1.9636 1.9654 405.0362 405.4740 0.0678 -1.0000 -1.0000 1352717 1593864819.80 151.5043 60.0002 32.0000 1.9636 1.9653 405.0283 405.4656 0.0678 -1.0000 -1.0000 1352779 1593864819.90 151.5020 60.0003 32.0000 1.9629 1.9647 405.0834 405.5211 0.0677 -1.0000 -1.0000 1352857 1593864820.00 151.4782 60.0006 32.0000 1.9636 1.9653 405.0630 405.5000 0.0677 -1.0000 -1.0000 1352920 1593864820.10 151.4782 60.0006 32.0000 1.9635 1.9652 405.0794 405.5167 0.0677 -1.0000 -1.0000 1352982 1593864820.20 151.4782 60.0006 32.0000 1.9635 1.9652 405.0151 405.4516 0.0675 -1.0000 -1.0000 1353232 1593864820.30 151.4782 60.0006 32.0000 1.9634 1.9651 405.0249 405.4631 0.0678 -1.0000 -1.0000 1353295 1593864820.40 151.4782 60.0006 32.0000 1.9633 1.9650 404.9905 405.4271 0.0677 -1.0000 -1.0000 1353357 1593864820.50 151.4702 60.0006 32.0000 1.9633 1.9651 405.0471 405.4844 0.0677 -1.0000 -1.0000 1353420 1593864820.60 151.4702 60.0006 32.0000 1.9640 1.9657 405.1225 405.5596 0.0677 -1.0000 -1.0000 1353482 1593864820.70 151.4702 60.0006 32.0000 1.9635 1.9652 405.0245 405.4623 0.0677 -1.0000 -1.0000 1353701 1593864820.80 151.4702 60.0006 32.0000 1.9621 1.9638 404.9202 405.3573 0.0678 -1.0000 -1.0000 1353764 1593864820.90 151.4702 60.0006 32.0000 1.9635 1.9653 404.9558 405.3925 0.0676 -1.0000 -1.0000 1353826 1593864821.00 151.4670 60.0006 32.0000 1.9638 1.9655 405.0209 405.4586 0.0678 -1.0000 -1.0000 1353889 1593864821.10 151.4641 60.0006 32.0000 1.9633 1.9651 405.0204 405.4583 0.0678 -1.0000 -1.0000 1353967 1593864821.20 151.4641 60.0006 32.0000 1.9637 1.9655 404.9437 405.3811 0.0677 -1.0000 -1.0000 1354404 1593864821.30 151.4641 60.0006 32.0000 1.9633 1.9651 404.9818 405.4191 0.0678 -1.0000 -1.0000 1354467 1593864821.40 151.4641 60.0006 32.0000 1.9633 1.9650 404.9834 405.4203 0.0676 -1.0000 -1.0000 1354545 1593864821.50 151.4641 60.0006 32.0000 1.9634 1.9651 405.0312 405.4683 0.0677 -1.0000 -1.0000 1354607 1593864821.60 151.4641 60.0006 32.0000 1.9634 1.9652 405.0508 405.4877 0.0676 -1.0000 -1.0000 1354670 1593864821.70 151.4382 60.0006 32.0000 1.9636 1.9653 404.9626 405.3996 0.0678 -1.0000 -1.0000 1354732 1593864821.80 151.4382 60.0006 32.0000 1.9634 1.9652 404.9997 405.4383 0.0680 -1.0000 -1.0000 1354935 1593864821.90 151.4382 60.0006 32.0000 1.9630 1.9648 404.9756 405.4132 0.0678 -1.0000 -1.0000 1355013 1593864822.00 151.4382 60.0006 32.0000 1.9635 1.9653 405.0158 405.4530 0.0677 -1.0000 -1.0000 1355076 1593864822.10 151.4382 60.0006 32.0000 1.9639 1.9656 405.0085 405.4460 0.0678 -1.0000 -1.0000 1355138 1593864822.20 151.4382 60.0006 32.0000 1.9638 1.9655 404.9996 405.4368 0.0677 -1.0000 -1.0000 1355201 1593864822.30 151.4983 60.0006 32.0000 1.9636 1.9654 405.0560 405.4933 0.0677 -1.0000 -1.0000 1355513 1593864822.40 151.4990 60.0006 32.0000 1.9635 1.9653 404.9953 405.4328 0.0678 -1.0000 -1.0000 1355576 1593864822.50 151.4990 60.0006 32.0000 1.9637 1.9654 405.0062 405.4430 0.0677 -1.0000 -1.0000 1355654 1593864822.60 151.4990 60.0006 32.0000 1.9636 1.9654 405.0383 405.4754 0.0677 -1.0000 -1.0000 1355716 1593864822.70 151.4990 60.0006 32.0000 1.9642 1.9659 405.0283 405.4653 0.0676 -1.0000 -1.0000 1355779 1593864822.80 151.5067 60.0006 32.0000 1.9635 1.9653 404.9461 405.3833 0.0677 -1.0000 -1.0000 1355888 1593864822.90 151.5237 60.0006 32.0000 1.9638 1.9655 405.0191 405.4563 0.0677 -1.0000 -1.0000 1355951 1593864823.00 151.5237 60.0006 32.0000 1.9633 1.9650 404.9858 405.4225 0.0677 -1.0000 -1.0000 1356013 1593864823.10 151.5237 60.0006 32.0000 1.9641 1.9659 405.0023 405.4395 0.0677 -1.0000 -1.0000 1356091 1593864823.20 151.5237 60.0006 32.0000 1.9635 1.9652 405.0039 405.4421 0.0678 -1.0000 -1.0000 1356154 1593864823.30 151.5237 60.0006 32.0000 1.9634 1.9651 405.0210 405.4587 0.0678 -1.0000 -1.0000 1356216 1593864823.40 151.5238 60.0006 32.0000 1.9636 1.9653 404.9901 405.4268 0.0676 -1.0000 -1.0000 1356279 1593864823.50 151.5238 60.0006 32.0000 1.9635 1.9653 405.0029 405.4401 0.0677 -1.0000 -1.0000 1356341 1593864823.60 151.5238 60.0006 32.0000 1.9639 1.9657 405.0269 405.4645 0.0678 -1.0000 -1.0000 1356404 1593864823.70 151.5238 60.0006 32.0000 1.9637 1.9654 405.0159 405.4528 0.0677 -1.0000 -1.0000 1356482 1593864823.80 151.5238 60.0006 32.0000 1.9633 1.9651 405.0159 405.4534 0.0678 -1.0000 -1.0000 1356732 1593864823.90 151.5238 60.0006 32.0000 1.9629 1.9647 404.9992 405.4371 0.0679 -1.0000 -1.0000 1356794 1593864824.00 151.4553 60.0006 32.0000 1.9635 1.9652 404.9392 405.3770 0.0678 -1.0000 -1.0000 1356857 1593864824.10 151.4553 60.0006 32.0000 1.9638 1.9656 405.0990 405.5371 0.0679 -1.0000 -1.0000 1356919 1593864824.20 151.4553 60.0006 32.0000 1.9640 1.9658 405.0718 405.5094 0.0677 -1.0000 -1.0000 1356997 1593864824.30 151.4553 60.0006 32.0000 1.9629 1.9647 405.0310 405.4684 0.0678 -1.0000 -1.0000 1357388 1593864824.40 151.4553 60.0006 32.0000 1.9629 1.9646 405.0393 405.4769 0.0678 -1.0000 -1.0000 1357450 1593864824.50 151.4513 60.0008 32.0000 1.9633 1.9651 405.0742 405.5118 0.0678 -1.0000 -1.0000 1357528 1593864824.60 151.4438 60.0010 32.0000 1.9633 1.9651 405.0030 405.4411 0.0679 -1.0000 -1.0000 1357591 1593864824.70 151.4438 60.0010 32.0000 1.9635 1.9653 405.0203 405.4584 0.0679 -1.0000 -1.0000 1357653 1593864824.80 151.4438 60.0010 32.0000 1.9633 1.9650 404.9889 405.4261 0.0677 -1.0000 -1.0000 1357731 1593864824.90 151.4438 60.0010 32.0000 1.9633 1.9651 405.0189 405.4560 0.0677 -1.0000 -1.0000 1357794 1593864825.00 151.4438 60.0010 32.0000 1.9631 1.9649 404.9884 405.4252 0.0677 -1.0000 -1.0000 1357856 1593864825.10 151.5120 60.0010 32.0000 1.9633 1.9651 405.0449 405.4830 0.0678 -1.0000 -1.0000 1357919 1593864825.20 151.5139 60.0010 32.0000 1.9633 1.9650 405.0561 405.4937 0.0678 -1.0000 -1.0000 1357981 1593864825.30 151.5139 60.0010 32.0000 1.9636 1.9653 405.1213 405.5597 0.0678 -1.0000 -1.0000 1358231 1593864825.40 151.5139 60.0010 32.0000 1.9636 1.9654 405.0391 405.4752 0.0675 -1.0000 -1.0000 1358294 1593864825.50 151.5139 60.0010 32.0000 1.9634 1.9651 405.0195 405.4562 0.0677 -1.0000 -1.0000 1358356 1593864825.60 151.5098 60.0010 32.0000 1.9636 1.9653 405.0998 405.5371 0.0678 -1.0000 -1.0000 1358419 1593864825.70 151.4906 60.0010 32.0000 1.9643 1.9660 405.0575 405.4952 0.0678 -1.0000 -1.0000 1358497 1593864825.80 151.4906 60.0010 32.0000 1.9640 1.9658 405.0771 405.5147 0.0678 -1.0000 -1.0000 1358559 1593864825.90 151.4906 60.0010 32.0000 1.9634 1.9652 405.0252 405.4622 0.0677 -1.0000 -1.0000 1359418 1593864826.00 151.4906 60.0010 32.0000 1.9634 1.9652 405.0251 405.4619 0.0677 -1.0000 -1.0000 1359481 1593864826.10 151.4906 60.0010 32.0000 1.9634 1.9652 405.0368 405.4751 0.0680 -1.0000 -1.0000 1359543 1593864826.20 151.4646 60.0010 32.0000 1.9636 1.9653 405.0572 405.4945 0.0677 -1.0000 -1.0000 1359621 1593864826.30 151.4386 60.0010 32.0000 1.9638 1.9656 405.0123 405.4494 0.0677 -1.0000 -1.0000 1359684 1593864826.40 151.4386 60.0010 32.0000 1.9632 1.9649 405.0460 405.4839 0.0678 -1.0000 -1.0000 1359747 1593864826.50 151.4386 60.0010 32.0000 1.9631 1.9649 405.0320 405.4693 0.0677 -1.0000 -1.0000 1359825 1593864826.60 151.4386 60.0010 32.0000 1.9627 1.9645 404.9489 405.3860 0.0678 -1.0000 -1.0000 1359887 1593864826.70 151.4386 60.0010 32.0000 1.9639 1.9657 404.9860 405.4240 0.0679 -1.0000 -1.0000 1359950 1593864826.80 151.4386 60.0010 32.0000 1.9633 1.9650 405.0522 405.4906 0.0678 -1.0000 -1.0000 1400012 1593864826.90 151.4994 60.0010 32.0000 1.9633 1.9650 405.0667 405.5039 0.0677 -1.0000 -1.0000 1400075 1593864827.00 151.4994 60.0010 32.0000 1.9636 1.9653 405.0381 405.4762 0.0679 -1.0000 -1.0000 1400137 1593864827.10 151.4994 60.0010 32.0000 1.9631 1.9648 405.0149 405.4522 0.0677 -1.0000 -1.0000 1400215 1593864827.20 151.4994 60.0010 32.0000 1.9641 1.9658 405.0200 405.4572 0.0677 -1.0000 -1.0000 1400278 1593864827.30 151.4994 60.0010 32.0000 1.9638 1.9655 405.0719 405.5097 0.0679 -1.0000 -1.0000 1400340 1593864827.40 151.5475 60.0010 32.0000 1.9639 1.9656 405.0676 405.5056 0.0678 -1.0000 -1.0000 1400450 1593864827.50 151.5475 60.0010 32.0000 1.9635 1.9653 405.0792 405.5168 0.0678 -1.0000 -1.0000 1400512 1593864827.60 151.5475 60.0010 32.0000 1.9629 1.9646 404.9877 405.4252 0.0678 -1.0000 -1.0000 1400575 1593864827.70 151.5475 60.0010 32.0000 1.9644 1.9661 405.0313 405.4676 0.0676 -1.0000 -1.0000 1400637 1593864827.80 151.5475 60.0010 32.0000 1.9637 1.9655 405.0100 405.4474 0.0677 -1.0000 -1.0000 1400731 1593864827.90 151.5475 60.0010 32.0000 1.9633 1.9651 404.9772 405.4147 0.0678 -1.0000 -1.0000 1400793 1593864828.00 151.5475 60.0010 32.0000 1.9636 1.9654 405.0499 405.4880 0.0679 -1.0000 -1.0000 1400856 1593864828.10 151.5475 60.0010 32.0000 1.9634 1.9652 405.0206 405.4583 0.0678 -1.0000 -1.0000 1400934 1593864828.20 151.5475 60.0010 32.0000 1.9636 1.9654 405.0285 405.4671 0.0680 -1.0000 -1.0000 1400996 1593864828.30 151.5475 60.0010 32.0000 1.9640 1.9658 405.0612 405.4992 0.0678 -1.0000 -1.0000 1401059 1593864828.40 151.5475 60.0010 32.0000 1.9636 1.9653 405.0747 405.5117 0.0677 -1.0000 -1.0000 1401137 1593864828.50 151.5475 60.0010 32.0000 1.9638 1.9655 405.0450 405.4818 0.0677 -1.0000 -1.0000 1401418 1593864828.60 151.4661 60.0010 32.0000 1.9627 1.9644 405.0560 405.4931 0.0677 -1.0000 -1.0000 1401480 1593864828.70 151.4661 60.0010 32.0000 1.9633 1.9650 405.0455 405.4829 0.0678 -1.0000 -1.0000 1401543 1593864828.80 151.4661 60.0010 32.0000 1.9636 1.9653 404.9952 405.4328 0.0678 -1.0000 -1.0000 1401605 1593864828.90 151.4661 60.0010 32.0000 1.9635 1.9653 405.0443 405.4827 0.0679 -1.0000 -1.0000 1401668 1593864829.00 151.4661 60.0010 32.0000 1.9635 1.9653 404.9449 405.3822 0.0677 -1.0000 -1.0000 1401902 1593864829.10 151.4661 60.0010 32.0000 1.9632 1.9649 404.9348 405.3723 0.0678 -1.0000 -1.0000 1401980 1593864829.20 151.4981 60.0010 32.0000 1.9630 1.9648 404.9451 405.3821 0.0677 -1.0000 -1.0000 1402043 1593864829.30 151.4981 60.0010 32.0000 1.9630 1.9647 404.9807 405.4177 0.0677 -1.0000 -1.0000 1402106 1593864829.40 151.4981 60.0010 32.0000 1.9640 1.9657 405.0252 405.4630 0.0678 -1.0000 -1.0000 1402184 1593864829.50 151.4981 60.0010 32.0000 1.9633 1.9651 405.0332 405.4724 0.0680 -1.0000 -1.0000 1402246 1593864829.60 151.4981 60.0010 32.0000 1.9632 1.9650 405.0535 405.4908 0.0678 -1.0000 -1.0000 1402308 1593864829.70 151.4898 60.0010 32.0000 1.9637 1.9655 404.9711 405.4092 0.0679 -1.0000 -1.0000 1402371 1593864829.80 151.4882 60.0010 32.0000 1.9635 1.9653 404.9487 405.3865 0.0678 -1.0000 -1.0000 1402434 1593864829.90 151.4882 60.0010 32.0000 1.9637 1.9654 404.9698 405.4065 0.0677 -1.0000 -1.0000 1402512 1593864830.00 151.4882 60.0010 32.0000 1.9638 1.9655 404.9927 405.4296 0.0677 -1.0000 -1.0000 1403417 1593864830.10 151.4882 60.0010 32.0000 1.9635 1.9653 404.9823 405.4205 0.0678 -1.0000 -1.0000 1403480 1593864830.20 151.4882 60.0010 32.0000 1.9630 1.9648 405.0271 405.4642 0.0677 -1.0000 -1.0000 1403558 1593864830.30 151.4882 60.0010 32.0000 1.9641 1.9658 405.0993 405.5372 0.0678 -1.0000 -1.0000 1403621 1593864830.40 151.5130 60.0010 32.0000 1.9638 1.9656 405.0158 405.4532 0.0677 -1.0000 -1.0000 1403683 1593864830.50 151.5130 60.0010 32.0000 1.9634 1.9652 404.9883 405.4254 0.0678 -1.0000 -1.0000 1403746 1593864830.60 151.5130 60.0010 32.0000 1.9635 1.9653 404.9972 405.4347 0.0678 -1.0000 -1.0000 1403808 1593864830.70 151.5130 60.0010 32.0000 1.9633 1.9651 405.0310 405.4679 0.0677 -1.0000 -1.0000 1403871 1593864830.80 151.5130 60.0010 32.0000 1.9637 1.9654 405.0592 405.4963 0.0678 -1.0000 -1.0000 1403949 1593864830.90 151.5098 60.0010 32.0000 1.9633 1.9650 404.9860 405.4232 0.0677 -1.0000 -1.0000 1404011 1593864831.00 151.5098 60.0010 32.0000 1.9638 1.9656 405.0130 405.4503 0.0677 -1.0000 -1.0000 1404074 1593864831.10 151.5098 60.0010 32.0000 1.9628 1.9645 405.0022 405.4399 0.0678 -1.0000 -1.0000 1404152 1593864831.20 151.5098 60.0010 32.0000 1.9638 1.9655 404.9897 405.4271 0.0678 -1.0000 -1.0000 1404214 1593864831.30 151.5098 60.0010 32.0000 1.9638 1.9655 404.9877 405.4261 0.0678 -1.0000 -1.0000 1404277 1593864831.40 151.5055 60.0010 32.0000 1.9635 1.9653 405.0685 405.5058 0.0678 -1.0000 -1.0000 1404355 1593864831.50 151.4794 60.0010 32.0000 1.9636 1.9653 405.1524 405.5897 0.0677 -1.0000 -1.0000 1404449 1593864831.60 151.4794 60.0010 32.0000 1.9631 1.9649 405.0045 405.4417 0.0676 -1.0000 -1.0000 1404511 1593864831.70 151.4794 60.0010 32.0000 1.9633 1.9650 404.9436 405.3800 0.0677 -1.0000 -1.0000 1404574 1593864831.80 151.4794 60.0010 32.0000 1.9638 1.9656 404.9907 405.4276 0.0677 -1.0000 -1.0000 1404636 1593864831.90 151.4794 60.0010 32.0000 1.9637 1.9654 405.0768 405.5150 0.0678 -1.0000 -1.0000 1404714 1593864832.00 151.4988 60.0010 32.0000 1.9633 1.9651 405.0162 405.4535 0.0678 -1.0000 -1.0000 1404948 1593864832.10 151.4988 60.0010 32.0000 1.9640 1.9658 404.9990 405.4374 0.0679 -1.0000 -1.0000 1405011 1593864832.20 151.4988 60.0010 32.0000 1.9637 1.9654 405.0404 405.4780 0.0678 -1.0000 -1.0000 1405089 1593864832.30 151.4988 60.0010 32.0000 1.9636 1.9654 404.9998 405.4374 0.0678 -1.0000 -1.0000 1405152 1593864832.40 151.4988 60.0010 32.0000 1.9638 1.9656 404.9568 405.3950 0.0679 -1.0000 -1.0000 1405214 1593864832.50 151.5234 60.0010 32.0000 1.9639 1.9657 405.0185 405.4565 0.0678 -1.0000 -1.0000 1405558 1593864832.60 151.5764 60.0010 32.0000 1.9635 1.9653 405.0548 405.4925 0.0678 -1.0000 -1.0000 1405620 1593864832.70 151.5764 60.0010 32.0000 1.9638 1.9655 405.0005 405.4384 0.0678 -1.0000 -1.0000 1405683 1593864832.80 151.5764 60.0010 32.0000 1.9644 1.9662 404.9809 405.4182 0.0677 -1.0000 -1.0000 1405745 1593864832.90 151.5764 60.0010 32.0000 1.9640 1.9658 405.0295 405.4668 0.0677 -1.0000 -1.0000 1405808 1593864833.00 151.5764 60.0010 32.0000 1.9644 1.9661 405.1008 405.5378 0.0677 -1.0000 -1.0000 1405870 1593864833.10 151.5080 60.0010 32.0000 1.9641 1.9658 404.9792 405.4172 0.0678 -1.0000 -1.0000 1406667 1593864833.20 151.5080 60.0010 32.0000 1.9639 1.9656 405.0732 405.5109 0.0678 -1.0000 -1.0000 1406729 1593864833.30 151.5080 60.0010 32.0000 1.9634 1.9652 405.0591 405.4974 0.0679 -1.0000 -1.0000 1406792 1593864833.40 151.5080 60.0010 32.0000 1.9634 1.9651 405.0007 405.4375 0.0676 -1.0000 -1.0000 1406870 1593864833.50 151.5080 60.0010 32.0000 1.9637 1.9654 405.0025 405.4394 0.0677 -1.0000 -1.0000 1406932 1593864833.60 151.5246 60.0010 32.0000 1.9639 1.9656 405.0387 405.4766 0.0678 -1.0000 -1.0000 1406995 1593864833.70 151.5487 60.0010 32.0000 1.9631 1.9648 405.1283 405.5652 0.0677 -1.0000 -1.0000 1407073 1593864833.80 151.5487 60.0010 32.0000 1.9642 1.9660 405.0662 405.5036 0.0677 -1.0000 -1.0000 1407135 1593864833.90 151.5487 60.0010 32.0000 1.9640 1.9658 405.0891 405.5258 0.0676 -1.0000 -1.0000 1407198 1593864834.00 151.5487 60.0010 32.0000 1.9640 1.9657 405.0664 405.5043 0.0679 -1.0000 -1.0000 1407260 1593864834.10 151.5487 60.0010 32.0000 1.9639 1.9657 405.1064 405.5442 0.0678 -1.0000 -1.0000 1407323 1593864834.20 151.5193 60.0010 32.0000 1.9643 1.9660 405.0422 405.4793 0.0677 -1.0000 -1.0000 1407401 1593864834.30 151.5193 60.0010 32.0000 1.9640 1.9658 405.0528 405.4902 0.0678 -1.0000 -1.0000 1407463 1593864834.40 151.5193 60.0010 32.0000 1.9645 1.9663 405.0895 405.5274 0.0677 -1.0000 -1.0000 1407526 1593864834.50 151.5193 60.0010 32.0000 1.9639 1.9657 405.0509 405.4881 0.0678 -1.0000 -1.0000 1407604 1593864834.60 151.5193 60.0010 32.0000 1.9636 1.9653 405.0141 405.4512 0.0677 -1.0000 -1.0000 1407666 1593864834.70 151.5595 60.0000 32.0000 1.9646 1.9663 405.0285 405.4666 0.0679 -1.0000 -1.0000 1407729 1593864834.80 151.5700 59.9998 32.0000 1.9647 1.9665 405.0488 405.4868 0.0678 -1.0000 -1.0000 1407792 1593864834.90 151.5700 59.9998 32.0000 1.9641 1.9658 405.1254 405.5625 0.0677 -1.0000 -1.0000 1407854 1593864835.00 151.5700 59.9998 32.0000 1.9640 1.9657 405.0870 405.5241 0.0677 -1.0000 -1.0000 1407916 1593864835.10 151.5700 59.9998 32.0000 1.9642 1.9659 405.1449 405.5822 0.0678 -1.0000 -1.0000 1407995 1593864835.20 151.5700 59.9998 32.0000 1.9635 1.9653 405.0931 405.5304 0.0677 -1.0000 -1.0000 1408057 1593864835.30 151.5700 59.9998 32.0000 1.9643 1.9661 405.0386 405.4751 0.0676 -1.0000 -1.0000 1408120 1593864835.40 151.5575 59.9998 32.0000 1.9639 1.9656 405.0200 405.4568 0.0677 -1.0000 -1.0000 1408198 1593864835.50 151.5575 59.9998 32.0000 1.9639 1.9657 404.9583 405.3952 0.0677 -1.0000 -1.0000 1408260 1593864835.60 151.5575 59.9998 32.0000 1.9649 1.9666 405.0430 405.4802 0.0677 -1.0000 -1.0000 1408745 1593864835.70 151.5575 59.9998 32.0000 1.9643 1.9660 405.0821 405.5190 0.0677 -1.0000 -1.0000 1408823 1593864835.80 151.5575 59.9998 32.0000 1.9639 1.9656 404.9983 405.4340 0.0675 -1.0000 -1.0000 1408885 1593864835.90 151.5261 59.9998 32.0000 1.9640 1.9657 405.0659 405.5029 0.0677 -1.0000 -1.0000 1408963 1593864836.00 151.5169 59.9998 32.0000 1.9640 1.9658 405.0757 405.5126 0.0676 -1.0000 -1.0000 1409026 1593864836.10 151.5169 59.9998 32.0000 1.9637 1.9654 404.9259 405.3628 0.0677 -1.0000 -1.0000 1409416 1593864836.20 151.5169 59.9998 32.0000 1.9636 1.9653 405.0355 405.4720 0.0677 -1.0000 -1.0000 1409494 1593864836.30 151.5169 59.9998 32.0000 1.9635 1.9653 405.0736 405.5114 0.0678 -1.0000 -1.0000 1409557 1593864836.40 151.5169 59.9998 32.0000 1.9639 1.9656 405.0374 405.4744 0.0677 -1.0000 -1.0000 1409619 1593864836.50 151.5065 59.9998 32.0000 1.9640 1.9657 405.0430 405.4799 0.0677 -1.0000 -1.0000 1409697 1593864836.60 151.5065 59.9998 32.0000 1.9628 1.9646 405.1161 405.5536 0.0678 -1.0000 -1.0000 1409760 1593864836.70 151.5065 59.9998 32.0000 1.9636 1.9653 405.0826 405.5204 0.0678 -1.0000 -1.0000 1409822 1593864836.80 151.5065 59.9998 32.0000 1.9634 1.9652 405.0503 405.4879 0.0677 -1.0000 -1.0000 1409885 1593864836.90 151.5065 59.9998 32.0000 1.9636 1.9653 405.0698 405.5064 0.0676 -1.0000 -1.0000 1409963 1593864837.00 151.4779 59.9998 32.0000 1.9638 1.9656 405.0846 405.5223 0.0678 -1.0000 -1.0000 1410010 1593864837.10 151.4779 59.9998 32.0000 1.9638 1.9656 405.0991 405.5360 0.0677 -1.0000 -1.0000 1410088 1593864837.20 151.4779 59.9998 32.0000 1.9638 1.9655 405.0727 405.5098 0.0677 -1.0000 -1.0000 1410213 1593864837.30 151.4779 59.9998 32.0000 1.9631 1.9648 405.0394 405.4761 0.0677 -1.0000 -1.0000 1410275 1593864837.40 151.4779 59.9998 32.0000 1.9634 1.9652 405.0161 405.4538 0.0677 -1.0000 -1.0000 1410354 1593864837.50 151.4796 59.9998 32.0000 1.9638 1.9655 404.9730 405.4100 0.0678 -1.0000 -1.0000 1410416 1593864837.60 151.5185 59.9998 32.0000 1.9636 1.9654 405.0837 405.5212 0.0677 -1.0000 -1.0000 1410478 1593864837.70 151.5185 59.9998 32.0000 1.9640 1.9657 405.0290 405.4662 0.0677 -1.0000 -1.0000 1410666 1593864837.80 151.5185 59.9998 32.0000 1.9638 1.9655 405.0406 405.4783 0.0678 -1.0000 -1.0000 1410728 1593864837.90 151.5185 59.9998 32.0000 1.9640 1.9657 405.0483 405.4856 0.0677 -1.0000 -1.0000 1410791 1593864838.00 151.5185 59.9998 32.0000 1.9632 1.9650 405.0626 405.5002 0.0678 -1.0000 -1.0000 1410854 1593864838.10 151.5440 59.9998 32.0000 1.9642 1.9659 405.0599 405.4973 0.0677 -1.0000 -1.0000 1410916 1593864838.20 151.5440 59.9998 32.0000 1.9633 1.9650 405.0477 405.4856 0.0679 -1.0000 -1.0000 1411181 1593864838.30 151.5440 59.9998 32.0000 1.9634 1.9652 405.1520 405.5905 0.0678 -1.0000 -1.0000 1411244 1593864838.40 151.5440 59.9998 32.0000 1.9638 1.9656 405.1413 405.5784 0.0677 -1.0000 -1.0000 1411306 1593864838.50 151.5440 59.9998 32.0000 1.9638 1.9656 405.0934 405.5305 0.0677 -1.0000 -1.0000 1411384 1593864838.60 151.5004 59.9998 32.0000 1.9639 1.9656 405.0009 405.4376 0.0677 -1.0000 -1.0000 1411447 1593864838.70 151.4836 59.9998 32.0000 1.9641 1.9658 405.0145 405.4520 0.0677 -1.0000 -1.0000 1411509 1593864838.80 151.4836 59.9998 32.0000 1.9636 1.9653 405.0252 405.4622 0.0677 -1.0000 -1.0000 1411588 1593864838.90 151.4836 59.9998 32.0000 1.9630 1.9647 405.0525 405.4904 0.0677 -1.0000 -1.0000 1411650 1593864839.00 151.4836 59.9998 32.0000 1.9634 1.9651 404.9804 405.4157 0.0675 -1.0000 -1.0000 1411712 1593864839.10 151.4836 59.9998 32.0000 1.9641 1.9658 405.1129 405.5498 0.0677 -1.0000 -1.0000 1411791 1593864839.20 151.5249 59.9998 32.0000 1.9641 1.9658 405.1327 405.5702 0.0677 -1.0000 -1.0000 1411837 1593864839.30 151.5249 59.9998 32.0000 1.9631 1.9649 405.0294 405.4664 0.0678 -1.0000 -1.0000 1412900 1593864839.40 151.5249 59.9998 32.0000 1.9642 1.9660 405.0679 405.5064 0.0679 -1.0000 -1.0000 1412978 1593864839.50 151.5249 59.9998 32.0000 1.9638 1.9655 405.0555 405.4930 0.0677 -1.0000 -1.0000 1413040 1593864839.60 151.5249 59.9998 32.0000 1.9643 1.9660 405.0382 405.4747 0.0676 -1.0000 -1.0000 1413103 1593864839.70 151.4510 60.0011 32.0000 1.9637 1.9655 405.0481 405.4852 0.0677 -1.0000 -1.0000 1413181 1593864839.80 151.4440 60.0012 32.0000 1.9634 1.9652 405.1129 405.5502 0.0677 -1.0000 -1.0000 1413243 1593864839.90 151.4440 60.0012 32.0000 1.9633 1.9650 405.0679 405.5054 0.0677 -1.0000 -1.0000 1413306 1593864840.00 151.4440 60.0012 32.0000 1.9632 1.9649 405.0274 405.4644 0.0678 -1.0000 -1.0000 1413368 1593864840.10 151.4440 60.0012 32.0000 1.9629 1.9646 404.9860 405.4229 0.0677 -1.0000 -1.0000 1413431 1593864840.20 151.4475 60.0012 32.0000 1.9633 1.9651 405.1414 405.5788 0.0678 -1.0000 -1.0000 1413509 1593864840.30 151.4972 60.0012 32.0000 1.9626 1.9644 405.1000 405.5371 0.0676 -1.0000 -1.0000 1413571 1593864840.40 151.4972 60.0012 32.0000 1.9631 1.9649 404.9949 405.4323 0.0678 -1.0000 -1.0000 1413634 1593864840.50 151.4972 60.0012 32.0000 1.9633 1.9650 405.0638 405.5011 0.0677 -1.0000 -1.0000 1413712 1593864840.60 151.4972 60.0012 32.0000 1.9634 1.9652 405.0137 405.4516 0.0679 -1.0000 -1.0000 1413774 1593864840.70 151.4972 60.0012 32.0000 1.9636 1.9653 405.0884 405.5260 0.0677 -1.0000 -1.0000 1413837 1593864840.80 151.4707 60.0012 32.0000 1.9637 1.9655 405.1039 405.5409 0.0677 -1.0000 -1.0000 1413915 1593864840.90 151.4707 60.0012 32.0000 1.9642 1.9660 405.0698 405.5079 0.0679 -1.0000 -1.0000 1413978 1593864841.00 151.4707 60.0012 32.0000 1.9635 1.9652 405.1272 405.5646 0.0677 -1.0000 -1.0000 1414040 1593864841.10 151.4707 60.0012 32.0000 1.9631 1.9648 405.0747 405.5122 0.0678 -1.0000 -1.0000 1414103 1593864841.20 151.4707 60.0012 32.0000 1.9636 1.9654 405.0259 405.4635 0.0677 -1.0000 -1.0000 1414165 1593864841.30 151.4773 60.0012 32.0000 1.9643 1.9661 405.0414 405.4796 0.0679 -1.0000 -1.0000 1414446 1593864841.40 151.5240 60.0012 32.0000 1.9622 1.9639 405.1166 405.5551 0.0679 -1.0000 -1.0000 1414525 1593864841.50 151.5240 60.0012 32.0000 1.9632 1.9649 405.0810 405.5180 0.0676 -1.0000 -1.0000 1414571 1593864841.60 151.5240 60.0012 32.0000 1.9634 1.9651 405.0494 405.4872 0.0678 -1.0000 -1.0000 1414650 1593864841.70 151.5240 60.0012 32.0000 1.9635 1.9652 405.0607 405.4990 0.0679 -1.0000 -1.0000 1414712 1593864841.80 151.5240 60.0012 32.0000 1.9641 1.9658 405.0749 405.5130 0.0678 -1.0000 -1.0000 1414962 1593864841.90 151.5378 60.0012 32.0000 1.9633 1.9651 404.9955 405.4323 0.0677 -1.0000 -1.0000 1415024 1593864842.00 151.5378 60.0012 32.0000 1.9640 1.9658 405.0811 405.5186 0.0678 -1.0000 -1.0000 1415087 1593864842.10 151.5378 60.0012 32.0000 1.9639 1.9656 405.0633 405.5007 0.0677 -1.0000 -1.0000 1415149 1593864842.20 151.5378 60.0012 32.0000 1.9641 1.9658 405.0528 405.4892 0.0676 -1.0000 -1.0000 1415227 1593864842.30 151.5378 60.0012 32.0000 1.9640 1.9658 405.1011 405.5386 0.0678 -1.0000 -1.0000 1415290 1593864842.40 151.5378 60.0012 32.0000 1.9639 1.9657 405.1066 405.5448 0.0679 -1.0000 -1.0000 1415352 1593864842.50 151.5108 60.0012 32.0000 1.9641 1.9658 405.0562 405.4929 0.0676 -1.0000 -1.0000 1415430 1593864842.60 151.5108 60.0012 32.0000 1.9637 1.9654 405.0048 405.4405 0.0675 -1.0000 -1.0000 1415508 1593864842.70 151.5108 60.0012 32.0000 1.9636 1.9653 405.0148 405.4520 0.0678 -1.0000 -1.0000 1415571 1593864842.80 151.5108 60.0012 32.0000 1.9635 1.9653 405.1027 405.5396 0.0677 -1.0000 -1.0000 1415649 1593864842.90 151.5108 60.0012 32.0000 1.9645 1.9662 405.0457 405.4834 0.0677 -1.0000 -1.0000 1415977 1593864843.00 151.5108 60.0012 32.0000 1.9640 1.9658 405.1044 405.5413 0.0677 -1.0000 -1.0000 1416040 1593864843.10 151.5589 60.0012 32.0000 1.9641 1.9658 405.0928 405.5304 0.0678 -1.0000 -1.0000 1416102 1593864843.20 151.5589 60.0012 32.0000 1.9643 1.9661 405.0880 405.5265 0.0679 -1.0000 -1.0000 1416165 1593864843.30 151.5589 60.0012 32.0000 1.9637 1.9654 405.0645 405.5022 0.0678 -1.0000 -1.0000 1416227 1593864843.40 151.5589 60.0012 32.0000 1.9645 1.9663 405.1155 405.5528 0.0677 -1.0000 -1.0000 1416930 1593864843.50 151.5589 60.0012 32.0000 1.9636 1.9653 405.0631 405.5000 0.0677 -1.0000 -1.0000 1416992 1593864843.60 151.5682 60.0012 32.0000 1.9638 1.9656 405.0841 405.5221 0.0679 -1.0000 -1.0000 1417055 1593864843.70 151.5691 60.0012 32.0000 1.9641 1.9658 405.1050 405.5421 0.0677 -1.0000 -1.0000 1417133 1593864843.80 151.5691 60.0012 32.0000 1.9636 1.9654 405.0753 405.5133 0.0678 -1.0000 -1.0000 1417196 1593864843.90 151.5691 60.0012 32.0000 1.9647 1.9665 405.0693 405.5061 0.0676 -1.0000 -1.0000 1417274 1593864844.00 151.5691 60.0012 32.0000 1.9640 1.9658 405.1143 405.5508 0.0676 -1.0000 -1.0000 1417336 1593864844.10 151.5677 60.0012 32.0000 1.9644 1.9661 405.1972 405.6327 0.0675 -1.0000 -1.0000 1417399 1593864844.20 151.5356 60.0012 32.0000 1.9648 1.9665 405.0035 405.4407 0.0678 -1.0000 -1.0000 1417461 1593864844.30 151.5356 60.0012 32.0000 1.9643 1.9660 405.0624 405.5000 0.0678 -1.0000 -1.0000 1417524 1593864844.40 151.5356 60.0012 32.0000 1.9636 1.9653 405.0779 405.5150 0.0677 -1.0000 -1.0000 1417649 1593864844.50 151.5356 60.0012 32.0000 1.9637 1.9654 405.1052 405.5430 0.0678 -1.0000 -1.0000 1417727 1593864844.60 151.5356 60.0012 32.0000 1.9637 1.9654 405.1195 405.5564 0.0676 -1.0000 -1.0000 1417789 1593864844.70 151.4888 60.0003 32.0000 1.9634 1.9651 405.0509 405.4869 0.0676 -1.0000 -1.0000 1417852 1593864844.80 151.4888 60.0003 32.0000 1.9635 1.9652 405.0690 405.5059 0.0677 -1.0000 -1.0000 1417930 1593864844.90 151.4888 60.0003 32.0000 1.9636 1.9654 405.0477 405.4858 0.0679 -1.0000 -1.0000 1417993 1593864845.00 151.4888 60.0003 32.0000 1.9643 1.9661 405.1133 405.5505 0.0677 -1.0000 -1.0000 1418055 1593864845.10 151.4888 60.0003 32.0000 1.9638 1.9655 405.0559 405.4933 0.0677 -1.0000 -1.0000 1418117 1593864845.20 151.4888 60.0003 32.0000 1.9634 1.9651 405.0422 405.4793 0.0677 -1.0000 -1.0000 1418180 1593864845.30 151.4888 60.0003 32.0000 1.9631 1.9648 405.0763 405.5136 0.0677 -1.0000 -1.0000 1418242 1593864845.40 151.4548 60.0003 32.0000 1.9636 1.9653 405.0994 405.5360 0.0676 -1.0000 -1.0000 1418321 1593864845.50 151.4524 60.0003 32.0000 1.9637 1.9654 405.0895 405.5272 0.0679 -1.0000 -1.0000 1418399 1593864845.60 151.4524 60.0003 32.0000 1.9637 1.9655 405.0349 405.4720 0.0677 -1.0000 -1.0000 1418461 1593864845.70 151.4524 60.0003 32.0000 1.9634 1.9652 405.0924 405.5293 0.0676 -1.0000 -1.0000 1418524 1593864845.80 151.4524 60.0003 32.0000 1.9637 1.9655 405.1323 405.5709 0.0680 -1.0000 -1.0000 1418602 1593864845.90 151.4575 60.0003 32.0000 1.9636 1.9654 405.1154 405.5535 0.0679 -1.0000 -1.0000 1418664 1593864846.00 151.4831 60.0003 32.0000 1.9637 1.9655 405.0809 405.5194 0.0678 -1.0000 -1.0000 1418992 1593864846.10 151.4831 60.0003 32.0000 1.9634 1.9651 405.0720 405.5094 0.0678 -1.0000 -1.0000 1419055 1593864846.20 151.4831 60.0003 32.0000 1.9634 1.9652 405.1698 405.6072 0.0677 -1.0000 -1.0000 1419133 1593864846.30 151.4831 60.0003 32.0000 1.9635 1.9653 405.1032 405.5411 0.0678 -1.0000 -1.0000 1419195 1593864846.40 151.4831 60.0003 32.0000 1.9629 1.9646 405.0933 405.5309 0.0677 -1.0000 -1.0000 1419258 1593864846.50 151.4627 60.0003 32.0000 1.9636 1.9653 405.1328 405.5704 0.0678 -1.0000 -1.0000 1419742 1593864846.60 151.4627 60.0003 32.0000 1.9629 1.9647 405.0191 405.4571 0.0678 -1.0000 -1.0000 1419804 1593864846.70 151.4627 60.0003 32.0000 1.9638 1.9655 405.0944 405.5322 0.0678 -1.0000 -1.0000 1419867 1593864846.80 151.4627 60.0003 32.0000 1.9634 1.9651 405.0182 405.4556 0.0678 -1.0000 -1.0000 1419945 1593864846.90 151.4627 60.0003 32.0000 1.9639 1.9656 405.0876 405.5256 0.0678 -1.0000 -1.0000 1420007 1593864847.00 151.4635 60.0003 32.0000 1.9633 1.9651 405.0213 405.4586 0.0677 -1.0000 -1.0000 1420133 1593864847.10 151.4992 60.0003 32.0000 1.9636 1.9653 405.1263 405.5648 0.0678 -1.0000 -1.0000 1420211 1593864847.20 151.4992 60.0003 32.0000 1.9635 1.9653 405.0168 405.4538 0.0677 -1.0000 -1.0000 1420273 1593864847.30 151.4992 60.0003 32.0000 1.9639 1.9657 405.0457 405.4835 0.0678 -1.0000 -1.0000 1420335 1593864847.40 151.4992 60.0003 32.0000 1.9640 1.9658 405.0940 405.5324 0.0678 -1.0000 -1.0000 1420398 1593864847.50 151.4992 60.0003 32.0000 1.9638 1.9655 405.0470 405.4838 0.0677 -1.0000 -1.0000 1420648 1593864847.60 151.4995 60.0003 32.0000 1.9638 1.9655 405.0053 405.4425 0.0677 -1.0000 -1.0000 1420710 1593864847.70 151.4995 60.0003 32.0000 1.9634 1.9652 404.9644 405.4011 0.0676 -1.0000 -1.0000 1420773 1593864847.80 151.4995 60.0003 32.0000 1.9639 1.9657 405.0426 405.4794 0.0677 -1.0000 -1.0000 1420835 1593864847.90 151.4995 60.0003 32.0000 1.9633 1.9650 405.0531 405.4908 0.0678 -1.0000 -1.0000 1420913 1593864848.00 151.4995 60.0003 32.0000 1.9634 1.9652 405.0281 405.4657 0.0678 -1.0000 -1.0000 1420976 1593864848.10 151.4872 60.0003 32.0000 1.9629 1.9647 405.0375 405.4752 0.0678 -1.0000 -1.0000 1421210 1593864848.20 151.4786 60.0003 32.0000 1.9623 1.9641 405.0233 405.4607 0.0677 -1.0000 -1.0000 1421273 1593864848.30 151.4786 60.0003 32.0000 1.9644 1.9661 405.1058 405.5423 0.0676 -1.0000 -1.0000 1421335 1593864848.40 151.4786 60.0003 32.0000 1.9637 1.9654 405.0255 405.4627 0.0677 -1.0000 -1.0000 1421398 1593864848.50 151.4786 60.0003 32.0000 1.9631 1.9649 405.0397 405.4771 0.0678 -1.0000 -1.0000 1421476 1593864848.60 151.4786 60.0003 32.0000 1.9639 1.9657 404.9838 405.4220 0.0679 -1.0000 -1.0000 1421757 1593864848.70 151.5018 60.0003 32.0000 1.9637 1.9654 405.0045 405.4423 0.0678 -1.0000 -1.0000 1421819 1593864848.80 151.5018 60.0003 32.0000 1.9637 1.9654 405.0259 405.4633 0.0677 -1.0000 -1.0000 1421882 1593864848.90 151.5018 60.0003 32.0000 1.9643 1.9661 405.0957 405.5331 0.0677 -1.0000 -1.0000 1421976 1593864849.00 151.5018 60.0003 32.0000 1.9641 1.9659 405.0561 405.4937 0.0678 -1.0000 -1.0000 1422023 1593864849.10 151.5018 60.0003 32.0000 1.9631 1.9649 405.1248 405.5629 0.0678 -1.0000 -1.0000 1422273 1593864849.20 151.4717 60.0003 32.0000 1.9631 1.9648 405.1386 405.5766 0.0678 -1.0000 -1.0000 1422351 1593864849.30 151.4717 60.0003 32.0000 1.9627 1.9645 405.0858 405.5227 0.0677 -1.0000 -1.0000 1422413 1593864849.40 151.4717 60.0003 32.0000 1.9632 1.9650 405.0873 405.5248 0.0677 -1.0000 -1.0000 1422476 1593864849.50 151.4717 60.0003 32.0000 1.9631 1.9648 405.0063 405.4435 0.0677 -1.0000 -1.0000 1422538 1593864849.60 151.4717 60.0003 32.0000 1.9631 1.9649 405.0618 405.4994 0.0678 -1.0000 -1.0000 1422601 1593864849.70 151.4755 60.0003 32.0000 1.9633 1.9651 405.0627 405.5014 0.0680 -1.0000 -1.0000 1422679 1593864849.80 151.5392 60.0009 32.0000 1.9630 1.9648 404.9816 405.4196 0.0678 -1.0000 -1.0000 1422741 1593864849.90 151.5392 60.0009 32.0000 1.9627 1.9645 404.9811 405.4180 0.0677 -1.0000 -1.0000 1422819 1593864850.00 151.5392 60.0009 32.0000 1.9644 1.9662 404.9892 405.4263 0.0677 -1.0000 -1.0000 1422882 1593864850.10 151.5392 60.0009 32.0000 1.9636 1.9653 405.0889 405.5259 0.0677 -1.0000 -1.0000 1422960 1593864850.20 151.5392 60.0009 32.0000 1.9633 1.9651 405.0425 405.4811 0.0679 -1.0000 -1.0000 1423038 1593864850.30 151.5392 60.0009 32.0000 1.9632 1.9650 405.0497 405.4871 0.0677 -1.0000 -1.0000 1423100 1593864850.40 151.4785 60.0009 32.0000 1.9632 1.9649 405.0613 405.4988 0.0678 -1.0000 -1.0000 1423163 1593864850.50 151.4732 60.0009 32.0000 1.9640 1.9658 405.0817 405.5189 0.0677 -1.0000 -1.0000 1423241 1593864850.60 151.4732 60.0009 32.0000 1.9643 1.9661 405.0318 405.4682 0.0676 -1.0000 -1.0000 1423507 1593864850.70 151.4732 60.0009 32.0000 1.9636 1.9654 404.9751 405.4132 0.0678 -1.0000 -1.0000 1423569 1593864850.80 151.4732 60.0009 32.0000 1.9637 1.9655 404.9773 405.4143 0.0677 -1.0000 -1.0000 1423647 1593864850.90 151.4732 60.0009 32.0000 1.9630 1.9647 405.0453 405.4828 0.0678 -1.0000 -1.0000 1423710 1593864851.00 151.4937 60.0009 32.0000 1.9634 1.9651 405.0721 405.5098 0.0678 -1.0000 -1.0000 1423772 1593864851.10 151.4937 60.0009 32.0000 1.9632 1.9649 404.9867 405.4244 0.0678 -1.0000 -1.0000 1423960 1593864851.20 151.4937 60.0009 32.0000 1.9642 1.9659 405.0707 405.5080 0.0677 -1.0000 -1.0000 1424038 1593864851.30 151.4937 60.0009 32.0000 1.9637 1.9654 405.1030 405.5414 0.0679 -1.0000 -1.0000 1424100 1593864851.40 151.4937 60.0009 32.0000 1.9645 1.9663 405.1113 405.5496 0.0679 -1.0000 -1.0000 1424163 1593864851.50 151.4710 60.0009 32.0000 1.9639 1.9657 405.0824 405.5198 0.0677 -1.0000 -1.0000 1424225 1593864851.60 151.4710 60.0009 32.0000 1.9639 1.9656 405.0798 405.5170 0.0677 -1.0000 -1.0000 1424460 1593864851.70 151.4710 60.0009 32.0000 1.9639 1.9656 405.0738 405.5122 0.0679 -1.0000 -1.0000 1424538 1593864851.80 151.4710 60.0009 32.0000 1.9627 1.9645 405.0046 405.4429 0.0679 -1.0000 -1.0000 1424600 1593864851.90 151.4710 60.0009 32.0000 1.9630 1.9647 405.1348 405.5737 0.0680 -1.0000 -1.0000 1424663 1593864852.00 151.4710 60.0009 32.0000 1.9638 1.9656 405.0433 405.4812 0.0678 -1.0000 -1.0000 1424725 1593864852.10 151.4513 60.0009 32.0000 1.9637 1.9654 405.0308 405.4683 0.0678 -1.0000 -1.0000 1424788 1593864852.20 151.4513 60.0009 32.0000 1.9632 1.9649 405.0067 405.4461 0.0681 -1.0000 -1.0000 1425241 1593864852.30 151.4513 60.0009 32.0000 1.9628 1.9646 405.0655 405.5036 0.0679 -1.0000 -1.0000 1425303 1593864852.40 151.4513 60.0009 32.0000 1.9634 1.9652 405.0575 405.4955 0.0678 -1.0000 -1.0000 1425365 1593864852.50 151.4513 60.0009 32.0000 1.9641 1.9658 405.1391 405.5771 0.0678 -1.0000 -1.0000 1425444 1593864852.60 151.5833 60.0009 32.0000 1.9643 1.9661 405.1489 405.5869 0.0678 -1.0000 -1.0000 1425506 1593864852.70 151.5833 60.0009 32.0000 1.9646 1.9664 405.1496 405.5871 0.0677 -1.0000 -1.0000 1425725 1593864852.80 151.5833 60.0009 32.0000 1.9641 1.9658 405.1003 405.5372 0.0677 -1.0000 -1.0000 1425803 1593864852.90 151.5833 60.0009 32.0000 1.9645 1.9662 405.1403 405.5773 0.0677 -1.0000 -1.0000 1425865 1593864853.00 151.5833 60.0009 32.0000 1.9636 1.9654 405.1488 405.5866 0.0678 -1.0000 -1.0000 1425928 1593864853.10 151.5543 60.0009 32.0000 1.9644 1.9661 405.1419 405.5789 0.0677 -1.0000 -1.0000 1426006 1593864853.20 151.5385 60.0009 32.0000 1.9641 1.9659 405.2183 405.6558 0.0678 -1.0000 -1.0000 1426256 1593864853.30 151.5385 60.0009 32.0000 1.9638 1.9655 405.1553 405.5937 0.0679 -1.0000 -1.0000 1426319 1593864853.40 151.5385 60.0009 32.0000 1.9634 1.9651 405.1388 405.5764 0.0677 -1.0000 -1.0000 1426381 1593864853.50 151.5385 60.0009 32.0000 1.9640 1.9658 405.0976 405.5352 0.0678 -1.0000 -1.0000 1426444 1593864853.60 151.5385 60.0009 32.0000 1.9641 1.9658 405.1391 405.5762 0.0677 -1.0000 -1.0000 1426506 1593864853.70 151.5386 60.0009 32.0000 1.9636 1.9654 405.1180 405.5552 0.0676 -1.0000 -1.0000 1426709 1593864853.80 151.5386 60.0009 32.0000 1.9637 1.9654 405.0598 405.4973 0.0678 -1.0000 -1.0000 1426772 1593864853.90 151.5386 60.0009 32.0000 1.9634 1.9652 405.0875 405.5248 0.0677 -1.0000 -1.0000 1426850 1593864854.00 151.5386 60.0009 32.0000 1.9644 1.9662 405.0935 405.5313 0.0678 -1.0000 -1.0000 1426912 1593864854.10 151.5386 60.0009 32.0000 1.9642 1.9659 405.0842 405.5213 0.0677 -1.0000 -1.0000 1426975 1593864854.20 151.5345 60.0009 32.0000 1.9645 1.9662 405.0134 405.4510 0.0678 -1.0000 -1.0000 1427224 1593864854.30 151.5338 60.0009 32.0000 1.9643 1.9661 405.0680 405.5054 0.0678 -1.0000 -1.0000 1427287 1593864854.40 151.5338 60.0009 32.0000 1.9642 1.9659 405.1375 405.5750 0.0678 -1.0000 -1.0000 1427349 1593864854.50 151.5338 60.0009 32.0000 1.9635 1.9653 405.0583 405.4962 0.0678 -1.0000 -1.0000 1427412 1593864854.60 151.5338 60.0009 32.0000 1.9637 1.9654 405.0373 405.4742 0.0677 -1.0000 -1.0000 1427474 1593864854.70 151.5338 60.0009 32.0000 1.9638 1.9655 405.1312 405.5680 0.0676 -1.0000 -1.0000 1427724 1593864854.80 151.5309 60.0001 32.0000 1.9635 1.9653 405.1283 405.5655 0.0677 -1.0000 -1.0000 1427787 1593864854.90 151.5309 60.0001 32.0000 1.9635 1.9653 405.1417 405.5795 0.0678 -1.0000 -1.0000 1427849 1593864855.00 151.5309 60.0001 32.0000 1.9638 1.9656 405.1946 405.6326 0.0678 -1.0000 -1.0000 1427912 1593864855.10 151.5309 60.0001 32.0000 1.9644 1.9661 405.2071 405.6443 0.0677 -1.0000 -1.0000 1427990 1593864855.20 151.5309 60.0001 32.0000 1.9643 1.9660 405.1431 405.5809 0.0678 -1.0000 -1.0000 1428053 1593864855.30 151.4823 60.0001 32.0000 1.9639 1.9656 405.1636 405.6010 0.0678 -1.0000 -1.0000 1428381 1593864855.40 151.4709 60.0001 32.0000 1.9636 1.9654 405.1417 405.5798 0.0678 -1.0000 -1.0000 1428459 1593864855.50 151.4709 60.0001 32.0000 1.9636 1.9654 405.0689 405.5063 0.0678 -1.0000 -1.0000 1428521 1593864855.60 151.4709 60.0001 32.0000 1.9638 1.9655 405.0366 405.4734 0.0676 -1.0000 -1.0000 1428584 1593864855.70 151.4709 60.0001 32.0000 1.9626 1.9644 405.0147 405.4511 0.0677 -1.0000 -1.0000 1428662 1593864855.80 151.4709 60.0001 32.0000 1.9632 1.9649 405.0029 405.4398 0.0678 -1.0000 -1.0000 1428880 1593864855.90 151.4740 60.0001 32.0000 1.9629 1.9647 405.0650 405.5030 0.0678 -1.0000 -1.0000 1428958 1593864856.00 151.4740 60.0001 32.0000 1.9634 1.9652 405.1093 405.5481 0.0679 -1.0000 -1.0000 1429021 1593864856.10 151.4740 60.0001 32.0000 1.9633 1.9651 405.0486 405.4880 0.0681 -1.0000 -1.0000 1429083 1593864856.20 151.4740 60.0001 32.0000 1.9634 1.9651 405.0003 405.4385 0.0678 -1.0000 -1.0000 1429162 1593864856.30 151.4740 60.0001 32.0000 1.9630 1.9647 405.0634 405.5012 0.0678 -1.0000 -1.0000 1429380 1593864856.40 151.4893 60.0001 32.0000 1.9635 1.9653 405.0577 405.4954 0.0678 -1.0000 -1.0000 1429443 1593864856.50 151.4893 60.0001 32.0000 1.9636 1.9654 405.1049 405.5429 0.0678 -1.0000 -1.0000 1429521 1593864856.60 151.4893 60.0001 32.0000 1.9639 1.9656 405.1058 405.5437 0.0678 -1.0000 -1.0000 1429583 1593864856.70 151.4893 60.0001 32.0000 1.9636 1.9653 405.0785 405.5162 0.0678 -1.0000 -1.0000 1429646 1593864856.80 151.4893 60.0001 32.0000 1.9633 1.9651 405.1414 405.5795 0.0678 -1.0000 -1.0000 1429724 1593864856.90 151.4893 60.0001 32.0000 1.9635 1.9653 405.1079 405.5455 0.0677 -1.0000 -1.0000 1429786 1593864857.00 151.4966 60.0001 32.0000 1.9626 1.9644 405.1376 405.5751 0.0678 -1.0000 -1.0000 1429849 1593864857.10 151.4966 60.0001 32.0000 1.9635 1.9653 405.1198 405.5583 0.0679 -1.0000 -1.0000 1429911 1593864857.20 151.4966 60.0001 32.0000 1.9634 1.9652 405.1155 405.5529 0.0677 -1.0000 -1.0000 1429974 1593864857.30 151.4966 60.0001 32.0000 1.9634 1.9652 405.1096 405.5470 0.0677 -1.0000 -1.0000 1430380 1593864857.40 151.4966 60.0001 32.0000 1.9635 1.9652 405.0567 405.4944 0.0678 -1.0000 -1.0000 1430443 1593864857.50 151.4833 60.0001 32.0000 1.9631 1.9648 405.0152 405.4528 0.0678 -1.0000 -1.0000 1430505 1593864857.60 151.4673 60.0001 32.0000 1.9636 1.9654 405.0337 405.4711 0.0678 -1.0000 -1.0000 1430568 1593864857.70 151.4673 60.0001 32.0000 1.9637 1.9655 405.0408 405.4790 0.0679 -1.0000 -1.0000 1430645 1593864857.80 151.4673 60.0001 32.0000 1.9632 1.9650 405.0520 405.4905 0.0679 -1.0000 -1.0000 1430708 1593864857.90 151.4673 60.0001 32.0000 1.9634 1.9651 405.0399 405.4781 0.0679 -1.0000 -1.0000 1430786 1593864858.00 151.4673 60.0001 32.0000 1.9635 1.9652 405.0863 405.5246 0.0679 -1.0000 -1.0000 1430849 1593864858.10 151.4944 60.0001 32.0000 1.9637 1.9654 405.1109 405.5491 0.0678 -1.0000 -1.0000 1430911 1593864858.20 151.4944 60.0001 32.0000 1.9639 1.9656 405.0775 405.5153 0.0678 -1.0000 -1.0000 1430974 1593864858.30 151.4944 60.0001 32.0000 1.9640 1.9658 405.1520 405.5902 0.0680 -1.0000 -1.0000 1431505 1593864858.40 151.4944 60.0001 32.0000 1.9636 1.9654 405.0738 405.5115 0.0677 -1.0000 -1.0000 1431567 1593864858.50 151.4944 60.0001 32.0000 1.9634 1.9651 405.0603 405.4987 0.0679 -1.0000 -1.0000 1431645 1593864858.60 151.4518 60.0001 32.0000 1.9627 1.9644 405.0752 405.5135 0.0678 -1.0000 -1.0000 1431708 1593864858.70 151.4518 60.0001 32.0000 1.9632 1.9649 405.0668 405.5038 0.0677 -1.0000 -1.0000 1431770 1593864858.80 151.4518 60.0001 32.0000 1.9635 1.9653 405.0443 405.4827 0.0679 -1.0000 -1.0000 1431974 1593864858.90 151.4518 60.0001 32.0000 1.9635 1.9652 405.1079 405.5461 0.0679 -1.0000 -1.0000 1432036 1593864859.00 151.4518 60.0001 32.0000 1.9635 1.9653 405.1174 405.5547 0.0677 -1.0000 -1.0000 1432099 1593864859.10 151.4532 60.0001 32.0000 1.9630 1.9647 405.0714 405.5095 0.0679 -1.0000 -1.0000 1432161 1593864859.20 151.4731 60.0001 32.0000 1.9630 1.9648 405.1199 405.5585 0.0679 -1.0000 -1.0000 1432224 1593864859.30 151.4731 60.0001 32.0000 1.9640 1.9658 405.1346 405.5728 0.0679 -1.0000 -1.0000 1432301 1593864859.40 151.4731 60.0001 32.0000 1.9637 1.9654 405.1302 405.5685 0.0679 -1.0000 -1.0000 1432473 1593864859.50 151.4731 60.0001 32.0000 1.9630 1.9647 405.0988 405.5368 0.0678 -1.0000 -1.0000 1432536 1593864859.60 151.4731 60.0001 32.0000 1.9633 1.9650 405.0520 405.4896 0.0678 -1.0000 -1.0000 1432598 1593864859.70 151.4484 60.0000 32.0000 1.9635 1.9653 405.1224 405.5605 0.0678 -1.0000 -1.0000 1432677 1593864859.80 151.4259 59.9999 32.0000 1.9639 1.9656 405.0655 405.5028 0.0678 -1.0000 -1.0000 1432739 1593864859.90 151.4259 59.9999 32.0000 1.9633 1.9651 405.0375 405.4753 0.0678 -1.0000 -1.0000 1433004 1593864860.00 151.4259 59.9999 32.0000 1.9633 1.9650 405.0615 405.4981 0.0676 -1.0000 -1.0000 1433067 1593864860.10 151.4259 59.9999 32.0000 1.9633 1.9651 404.9876 405.4258 0.0678 -1.0000 -1.0000 1433129 1593864860.20 151.4259 59.9999 32.0000 1.9639 1.9657 405.0830 405.5202 0.0677 -1.0000 -1.0000 1433192 1593864860.30 151.4698 59.9999 32.0000 1.9634 1.9652 405.0511 405.4886 0.0677 -1.0000 -1.0000 1433254 1593864860.40 151.4698 59.9999 32.0000 1.9636 1.9654 405.1890 405.6261 0.0677 -1.0000 -1.0000 1433504 1593864860.50 151.4698 59.9999 32.0000 1.9634 1.9651 405.1655 405.6036 0.0679 -1.0000 -1.0000 1433567 1593864860.60 151.4698 59.9999 32.0000 1.9633 1.9651 405.1869 405.6250 0.0678 -1.0000 -1.0000 1433629 1593864860.70 151.4698 59.9999 32.0000 1.9637 1.9655 405.1449 405.5831 0.0679 -1.0000 -1.0000 1433692 1593864860.80 151.4651 59.9999 32.0000 1.9639 1.9656 405.1543 405.5928 0.0679 -1.0000 -1.0000 1433770 1593864860.90 151.4579 59.9999 32.0000 1.9635 1.9652 405.2156 405.6539 0.0679 -1.0000 -1.0000 1434207 1593864861.00 151.4579 59.9999 32.0000 1.9633 1.9651 405.2764 405.7159 0.0680 -1.0000 -1.0000 1434270 1593864861.10 151.4579 59.9999 32.0000 1.9640 1.9657 405.1997 405.6377 0.0678 -1.0000 -1.0000 1434332 1593864861.20 151.4579 59.9999 32.0000 1.9639 1.9657 405.1450 405.5827 0.0678 -1.0000 -1.0000 1434395 1593864861.30 151.4579 59.9999 32.0000 1.9643 1.9661 405.0744 405.5122 0.0679 -1.0000 -1.0000 1434457 1593864861.40 151.4833 59.9999 32.0000 1.9640 1.9657 405.0397 405.4780 0.0679 -1.0000 -1.0000 1434707 1593864861.50 151.4833 59.9999 32.0000 1.9637 1.9655 405.0385 405.4765 0.0679 -1.0000 -1.0000 1434770 1593864861.60 151.4833 59.9999 32.0000 1.9641 1.9658 405.0230 405.4617 0.0679 -1.0000 -1.0000 1434832 1593864861.70 151.4833 59.9999 32.0000 1.9636 1.9654 405.0812 405.5188 0.0677 -1.0000 -1.0000 1434895 1593864861.80 151.4833 59.9999 32.0000 1.9634 1.9651 405.1256 405.5633 0.0678 -1.0000 -1.0000 1434957 1593864861.90 151.4875 59.9999 32.0000 1.9639 1.9656 405.0926 405.5302 0.0678 -1.0000 -1.0000 1435207 1593864862.00 151.4881 59.9999 32.0000 1.9645 1.9662 405.0885 405.5266 0.0678 -1.0000 -1.0000 1435269 1593864862.10 151.4881 59.9999 32.0000 1.9638 1.9656 404.9924 405.4302 0.0679 -1.0000 -1.0000 1435332 1593864862.20 151.4881 59.9999 32.0000 1.9636 1.9654 405.0562 405.4939 0.0677 -1.0000 -1.0000 1435394 1593864862.30 151.4881 59.9999 32.0000 1.9636 1.9654 405.0591 405.4967 0.0678 -1.0000 -1.0000 1435457 1593864862.40 151.4881 59.9999 32.0000 1.9639 1.9657 405.0338 405.4715 0.0678 -1.0000 -1.0000 1435722 1593864862.50 151.5096 59.9999 32.0000 1.9638 1.9655 405.0749 405.5128 0.0678 -1.0000 -1.0000 1435801 1593864862.60 151.5136 59.9999 32.0000 1.9631 1.9649 404.9863 405.4243 0.0679 -1.0000 -1.0000 1435863 1593864862.70 151.5136 59.9999 32.0000 1.9634 1.9652 405.1185 405.5572 0.0679 -1.0000 -1.0000 1435926 1593864862.80 151.5136 59.9999 32.0000 1.9634 1.9652 405.0453 405.4832 0.0678 -1.0000 -1.0000 1435988 1593864862.90 151.5136 59.9999 32.0000 1.9640 1.9658 405.0752 405.5123 0.0676 -1.0000 -1.0000 1436754 1593864863.00 151.5136 59.9999 32.0000 1.9635 1.9652 405.1390 405.5770 0.0678 -1.0000 -1.0000 1436925 1593864863.10 151.5629 59.9999 32.0000 1.9637 1.9654 405.0794 405.5163 0.0676 -1.0000 -1.0000 1436988 1593864863.20 151.5629 59.9999 32.0000 1.9640 1.9658 405.0766 405.5136 0.0678 -1.0000 -1.0000 1437050 1593864863.30 151.5629 59.9999 32.0000 1.9645 1.9663 405.1410 405.5783 0.0678 -1.0000 -1.0000 1437113 1593864863.40 151.5629 59.9999 32.0000 1.9644 1.9662 405.0778 405.5166 0.0680 -1.0000 -1.0000 1437191 1593864863.50 151.5629 59.9999 32.0000 1.9634 1.9652 405.1565 405.5948 0.0678 -1.0000 -1.0000 1437253 1593864863.60 151.5681 59.9999 32.0000 1.9640 1.9657 405.0087 405.4473 0.0679 -1.0000 -1.0000 1437316 1593864863.70 151.5751 59.9999 32.0000 1.9632 1.9650 405.1283 405.5664 0.0679 -1.0000 -1.0000 1437394 1593864863.80 151.5751 59.9999 32.0000 1.9644 1.9661 405.0500 405.4884 0.0678 -1.0000 -1.0000 1437456 1593864863.90 151.5751 59.9999 32.0000 1.9640 1.9658 405.0719 405.5100 0.0678 -1.0000 -1.0000 1437535 1593864864.00 151.5751 59.9999 32.0000 1.9640 1.9657 405.0946 405.5311 0.0677 -1.0000 -1.0000 1437597 1593864864.10 151.5751 59.9999 32.0000 1.9642 1.9660 405.0524 405.4899 0.0677 -1.0000 -1.0000 1437660 1593864864.20 151.5243 59.9999 32.0000 1.9637 1.9654 405.0407 405.4767 0.0676 -1.0000 -1.0000 1437722 1593864864.30 151.5243 59.9999 32.0000 1.9637 1.9654 405.0158 405.4531 0.0677 -1.0000 -1.0000 1437785 1593864864.40 151.5243 59.9999 32.0000 1.9636 1.9654 405.0408 405.4784 0.0678 -1.0000 -1.0000 1437847 1593864864.50 151.5243 59.9999 32.0000 1.9633 1.9650 405.0883 405.5267 0.0679 -1.0000 -1.0000 1437925 1593864864.60 151.5243 59.9999 32.0000 1.9639 1.9656 405.0432 405.4813 0.0678 -1.0000 -1.0000 1437988 1593864864.70 151.5502 59.9999 32.0000 1.9639 1.9657 405.0719 405.5096 0.0678 -1.0000 -1.0000 1438050 1593864864.80 151.5095 59.9999 32.0000 1.9636 1.9653 405.0550 405.4928 0.0678 -1.0000 -1.0000 1438128 1593864864.90 151.5095 59.9999 32.0000 1.9639 1.9656 405.0437 405.4817 0.0678 -1.0000 -1.0000 1438191 1593864865.00 151.5095 59.9999 32.0000 1.9637 1.9654 405.0888 405.5267 0.0679 -1.0000 -1.0000 1438253 1593864865.10 151.5095 59.9999 32.0000 1.9635 1.9652 405.1274 405.5643 0.0677 -1.0000 -1.0000 1438316 1593864865.20 151.5095 59.9999 32.0000 1.9627 1.9644 405.0847 405.5221 0.0678 -1.0000 -1.0000 1438378 1593864865.30 151.5095 59.9999 32.0000 1.9639 1.9656 405.0493 405.4869 0.0678 -1.0000 -1.0000 1438441 1593864865.40 151.5095 59.9999 32.0000 1.9633 1.9651 405.0987 405.5363 0.0678 -1.0000 -1.0000 1438519 1593864865.50 151.5095 59.9999 32.0000 1.9635 1.9652 405.0766 405.5144 0.0677 -1.0000 -1.0000 1438753 1593864865.60 151.5095 59.9999 32.0000 1.9633 1.9651 405.0982 405.5350 0.0677 -1.0000 -1.0000 1438816 1593864865.70 151.5095 59.9999 32.0000 1.9642 1.9660 405.0381 405.4765 0.0679 -1.0000 -1.0000 1438894 1593864865.80 151.5082 59.9999 32.0000 1.9636 1.9654 405.0839 405.5216 0.0678 -1.0000 -1.0000 1438956 1593864865.90 151.4976 59.9999 32.0000 1.9632 1.9649 405.1615 405.5996 0.0678 -1.0000 -1.0000 1439034 1593864866.00 151.4976 59.9999 32.0000 1.9638 1.9655 405.0813 405.5192 0.0678 -1.0000 -1.0000 1439300 1593864866.10 151.4976 59.9999 32.0000 1.9635 1.9653 405.0491 405.4862 0.0678 -1.0000 -1.0000 1439362 1593864866.20 151.4976 59.9999 32.0000 1.9633 1.9651 405.0636 405.5012 0.0677 -1.0000 -1.0000 1439440 1593864866.30 151.4976 59.9999 32.0000 1.9634 1.9652 405.0509 405.4879 0.0677 -1.0000 -1.0000 1439503 1593864866.40 151.4951 59.9999 32.0000 1.9630 1.9648 405.0015 405.4398 0.0680 -1.0000 -1.0000 1439565 1593864866.50 151.4913 59.9999 32.0000 1.9638 1.9655 405.0446 405.4828 0.0678 -1.0000 -1.0000 1440222 1593864866.60 151.4913 59.9999 32.0000 1.9634 1.9652 405.0191 405.4575 0.0679 -1.0000 -1.0000 1440284 1593864866.70 151.4913 59.9999 32.0000 1.9635 1.9653 405.0305 405.4687 0.0679 -1.0000 -1.0000 1440362 1593864866.80 151.4913 59.9999 32.0000 1.9629 1.9647 405.0024 405.4410 0.0680 -1.0000 -1.0000 1440440 1593864866.90 151.4913 59.9999 32.0000 1.9631 1.9649 405.0209 405.4585 0.0678 -1.0000 -1.0000 1440503 1593864867.00 151.4913 59.9999 32.0000 1.9630 1.9647 405.0995 405.5381 0.0679 -1.0000 -1.0000 1440565 1593864867.10 151.4956 59.9999 32.0000 1.9636 1.9654 405.0063 405.4435 0.0676 -1.0000 -1.0000 1440628 1593864867.20 151.4956 59.9999 32.0000 1.9638 1.9656 404.9270 405.3652 0.0679 -1.0000 -1.0000 1440690 1593864867.30 151.4956 59.9999 32.0000 1.9625 1.9643 405.0799 405.5189 0.0680 -1.0000 -1.0000 1440753 1593864867.40 151.4956 59.9999 32.0000 1.9628 1.9646 405.0492 405.4869 0.0677 -1.0000 -1.0000 1440831 1593864867.50 151.4956 59.9999 32.0000 1.9635 1.9652 405.1662 405.6038 0.0678 -1.0000 -1.0000 1440893 1593864867.60 151.4195 59.9999 32.0000 1.9634 1.9652 405.0767 405.5154 0.0679 -1.0000 -1.0000 1440956 1593864867.70 151.4195 59.9999 32.0000 1.9635 1.9652 405.0727 405.5105 0.0678 -1.0000 -1.0000 1441034 1593864867.80 151.4195 59.9999 32.0000 1.9634 1.9652 405.0523 405.4908 0.0679 -1.0000 -1.0000 1441096 1593864867.90 151.4195 59.9999 32.0000 1.9635 1.9653 404.9990 405.4370 0.0678 -1.0000 -1.0000 1441174 1593864868.00 151.4195 59.9999 32.0000 1.9634 1.9651 405.0084 405.4468 0.0679 -1.0000 -1.0000 1441221 1593864868.10 151.4482 59.9999 32.0000 1.9631 1.9649 405.0405 405.4785 0.0678 -1.0000 -1.0000 1441299 1593864868.20 151.4922 59.9999 32.0000 1.9629 1.9647 405.0694 405.5080 0.0680 -1.0000 -1.0000 1441362 1593864868.30 151.4922 59.9999 32.0000 1.9638 1.9655 405.1080 405.5461 0.0677 -1.0000 -1.0000 1441424 1593864868.40 151.4922 59.9999 32.0000 1.9635 1.9653 405.0814 405.5199 0.0679 -1.0000 -1.0000 1441487 1593864868.50 151.4922 59.9999 32.0000 1.9639 1.9656 405.1015 405.5390 0.0677 -1.0000 -1.0000 1441565 1593864868.60 151.4922 59.9999 32.0000 1.9637 1.9654 405.0519 405.4901 0.0679 -1.0000 -1.0000 1442018 1593864868.70 151.4922 59.9999 32.0000 1.9637 1.9655 405.1103 405.5492 0.0679 -1.0000 -1.0000 1442080 1593864868.80 151.4922 59.9999 32.0000 1.9640 1.9657 405.1043 405.5424 0.0679 -1.0000 -1.0000 1442158 1593864868.90 151.4922 59.9999 32.0000 1.9631 1.9648 405.0511 405.4887 0.0677 -1.0000 -1.0000 1442221 1593864869.00 151.4922 59.9999 32.0000 1.9632 1.9650 405.0089 405.4468 0.0678 -1.0000 -1.0000 1442268 1593864869.10 151.4922 59.9999 32.0000 1.9644 1.9661 405.0504 405.4882 0.0678 -1.0000 -1.0000 1442346 1593864869.20 151.4922 59.9999 32.0000 1.9639 1.9656 405.0757 405.5134 0.0678 -1.0000 -1.0000 1442408 1593864869.30 151.4922 59.9999 32.0000 1.9638 1.9656 405.1023 405.5403 0.0677 -1.0000 -1.0000 1442471 1593864869.40 151.5198 59.9999 32.0000 1.9639 1.9656 405.0707 405.5069 0.0677 -1.0000 -1.0000 1442565 1593864869.50 151.5251 59.9999 32.0000 1.9633 1.9651 405.0678 405.5060 0.0679 -1.0000 -1.0000 1442627 1593864869.60 151.5251 59.9999 32.0000 1.9633 1.9651 405.1035 405.5408 0.0677 -1.0000 -1.0000 1442815 1593864869.70 151.5251 59.9999 32.0000 1.9636 1.9654 405.0724 405.5098 0.0678 -1.0000 -1.0000 1442893 1593864869.80 151.5251 59.9999 32.0000 1.9638 1.9656 405.1379 405.5757 0.0678 -1.0000 -1.0000 1442955 1593864869.90 151.5251 59.9999 32.0000 1.9631 1.9649 405.0373 405.4752 0.0679 -1.0000 -1.0000 1443018 1593864870.00 151.4763 59.9996 32.0000 1.9637 1.9654 405.0698 405.5079 0.0678 -1.0000 -1.0000 1443080 1593864870.10 151.4763 59.9996 32.0000 1.9637 1.9654 405.1064 405.5440 0.0678 -1.0000 -1.0000 1443408 1593864870.20 151.4763 59.9996 32.0000 1.9634 1.9652 405.1293 405.5672 0.0678 -1.0000 -1.0000 1443486 1593864870.30 151.4763 59.9996 32.0000 1.9638 1.9656 405.0485 405.4860 0.0678 -1.0000 -1.0000 1443549 1593864870.40 151.4763 59.9996 32.0000 1.9636 1.9653 404.9929 405.4307 0.0678 -1.0000 -1.0000 1443611 1593864870.50 151.4763 59.9996 32.0000 1.9636 1.9654 405.0516 405.4897 0.0679 -1.0000 -1.0000 1443689 1593864870.60 151.4763 59.9996 32.0000 1.9638 1.9656 405.0518 405.4898 0.0678 -1.0000 -1.0000 1443908 1593864870.70 151.4763 59.9996 32.0000 1.9639 1.9657 405.0895 405.5276 0.0679 -1.0000 -1.0000 1443971 1593864870.80 151.4763 59.9996 32.0000 1.9639 1.9657 405.0536 405.4925 0.0680 -1.0000 -1.0000 1444049 1593864870.90 151.4763 59.9996 32.0000 1.9632 1.9649 405.0098 405.4477 0.0678 -1.0000 -1.0000 1444111 1593864871.00 151.4763 59.9996 32.0000 1.9635 1.9653 405.0583 405.4958 0.0678 -1.0000 -1.0000 1444174 1593864871.10 151.4763 59.9996 32.0000 1.9634 1.9651 404.9699 405.4074 0.0678 -1.0000 -1.0000 1444252 1593864871.20 151.5065 59.9996 32.0000 1.9641 1.9658 404.9916 405.4295 0.0678 -1.0000 -1.0000 1444314 1593864871.30 151.5065 59.9996 32.0000 1.9635 1.9652 405.1056 405.5435 0.0678 -1.0000 -1.0000 1444377 1593864871.40 151.5065 59.9996 32.0000 1.9631 1.9649 405.0640 405.5029 0.0680 -1.0000 -1.0000 1444439 1593864871.50 151.5065 59.9996 32.0000 1.9635 1.9653 405.0445 405.4827 0.0679 -1.0000 -1.0000 1444502 1593864871.60 151.5065 59.9996 32.0000 1.9627 1.9644 405.1478 405.5861 0.0679 -1.0000 -1.0000 1444643 1593864871.70 151.5065 59.9996 32.0000 1.9639 1.9657 405.0829 405.5211 0.0679 -1.0000 -1.0000 1444721 1593864871.80 151.5122 59.9996 32.0000 1.9643 1.9660 405.0843 405.5233 0.0679 -1.0000 -1.0000 1444783 1593864871.90 151.5268 59.9996 32.0000 1.9634 1.9651 405.1530 405.5916 0.0679 -1.0000 -1.0000 1444846 1593864872.00 151.5268 59.9996 32.0000 1.9636 1.9653 405.1102 405.5482 0.0678 -1.0000 -1.0000 1444908 1593864872.10 151.5268 59.9996 32.0000 1.9636 1.9654 405.1327 405.5703 0.0678 -1.0000 -1.0000 1444986 1593864872.20 151.5268 59.9996 32.0000 1.9641 1.9658 405.1276 405.5652 0.0678 -1.0000 -1.0000 1445048 1593864872.30 151.5268 59.9996 32.0000 1.9639 1.9656 405.1001 405.5375 0.0677 -1.0000 -1.0000 1445111 1593864872.40 151.4920 59.9996 32.0000 1.9632 1.9649 405.0158 405.4539 0.0679 -1.0000 -1.0000 1445173 1593864872.50 151.4920 59.9996 32.0000 1.9637 1.9655 405.1139 405.5528 0.0679 -1.0000 -1.0000 1445252 1593864872.60 151.4920 59.9996 32.0000 1.9639 1.9656 405.0947 405.5334 0.0680 -1.0000 -1.0000 1445314 1593864872.70 151.4920 59.9996 32.0000 1.9636 1.9653 405.1231 405.5614 0.0679 -1.0000 -1.0000 1445486 1593864872.80 151.4920 59.9996 32.0000 1.9639 1.9656 405.1093 405.5484 0.0680 -1.0000 -1.0000 1445564 1593864872.90 151.5229 59.9996 32.0000 1.9639 1.9657 405.1713 405.6100 0.0679 -1.0000 -1.0000 1445626 1593864873.00 151.5325 59.9996 32.0000 1.9639 1.9656 405.0780 405.5167 0.0679 -1.0000 -1.0000 1445689 1593864873.10 151.5325 59.9996 32.0000 1.9636 1.9654 405.1228 405.5606 0.0678 -1.0000 -1.0000 1445751 1593864873.20 151.5325 59.9996 32.0000 1.9635 1.9653 405.0762 405.5138 0.0678 -1.0000 -1.0000 1446486 1593864873.30 151.5325 59.9996 32.0000 1.9642 1.9659 405.0266 405.4645 0.0679 -1.0000 -1.0000 1446548 1593864873.40 151.5326 59.9996 32.0000 1.9643 1.9660 405.1135 405.5516 0.0677 -1.0000 -1.0000 1446611 1593864873.50 151.5333 59.9996 32.0000 1.9640 1.9657 405.0996 405.5377 0.0679 -1.0000 -1.0000 1446673 1593864873.60 151.5333 59.9996 32.0000 1.9639 1.9656 405.1275 405.5661 0.0679 -1.0000 -1.0000 1446751 1593864873.70 151.5333 59.9996 32.0000 1.9635 1.9653 405.1366 405.5749 0.0679 -1.0000 -1.0000 1446907 1593864873.80 151.5333 59.9996 32.0000 1.9641 1.9658 405.0979 405.5358 0.0678 -1.0000 -1.0000 1446970 1593864873.90 151.5333 59.9996 32.0000 1.9638 1.9656 405.1219 405.5599 0.0678 -1.0000 -1.0000 1447032 1593864874.00 151.5333 59.9996 32.0000 1.9643 1.9660 405.1222 405.5607 0.0679 -1.0000 -1.0000 1447095 1593864874.10 151.5508 59.9996 32.0000 1.9641 1.9658 405.1512 405.5893 0.0679 -1.0000 -1.0000 1447157 1593864874.20 151.5508 59.9996 32.0000 1.9636 1.9653 405.1320 405.5705 0.0679 -1.0000 -1.0000 1447235 1593864874.30 151.5508 59.9996 32.0000 1.9639 1.9657 405.0895 405.5283 0.0679 -1.0000 -1.0000 1447298 1593864874.40 151.5508 59.9996 32.0000 1.9636 1.9654 405.1949 405.6341 0.0679 -1.0000 -1.0000 1447360 1593864874.50 151.5508 59.9996 32.0000 1.9636 1.9654 405.0266 405.4641 0.0678 -1.0000 -1.0000 1447438 1593864874.60 151.4684 60.0003 32.0000 1.9631 1.9649 405.0012 405.4390 0.0678 -1.0000 -1.0000 1447501 1593864874.70 151.4617 60.0004 32.0000 1.9639 1.9656 405.0441 405.4824 0.0679 -1.0000 -1.0000 1447563 1593864874.80 151.4617 60.0004 32.0000 1.9634 1.9651 405.0305 405.4672 0.0677 -1.0000 -1.0000 1447626 1593864874.90 151.4617 60.0004 32.0000 1.9638 1.9655 405.0635 405.5010 0.0678 -1.0000 -1.0000 1447688 1593864875.00 151.4617 60.0004 32.0000 1.9632 1.9649 405.0975 405.5360 0.0679 -1.0000 -1.0000 1447766 1593864875.10 151.4613 60.0004 32.0000 1.9631 1.9649 405.0077 405.4461 0.0680 -1.0000 -1.0000 1447829 1593864875.20 151.4579 60.0004 32.0000 1.9627 1.9644 405.0406 405.4796 0.0680 -1.0000 -1.0000 1447970 1593864875.30 151.4579 60.0004 32.0000 1.9636 1.9654 405.0762 405.5139 0.0678 -1.0000 -1.0000 1448032 1593864875.40 151.4579 60.0004 32.0000 1.9637 1.9654 405.0679 405.5060 0.0678 -1.0000 -1.0000 1448110 1593864875.50 151.4579 60.0004 32.0000 1.9631 1.9648 405.0626 405.5000 0.0677 -1.0000 -1.0000 1448173 1593864875.60 151.4579 60.0004 32.0000 1.9629 1.9646 405.0263 405.4649 0.0679 -1.0000 -1.0000 1448235 1593864875.70 151.4869 60.0004 32.0000 1.9633 1.9651 405.0160 405.4535 0.0679 -1.0000 -1.0000 1448516 1593864875.80 151.4874 60.0004 32.0000 1.9631 1.9649 405.0779 405.5169 0.0679 -1.0000 -1.0000 1448579 1593864875.90 151.4874 60.0004 32.0000 1.9634 1.9652 405.0512 405.4899 0.0680 -1.0000 -1.0000 1448657 1593864876.00 151.4874 60.0004 32.0000 1.9634 1.9652 405.0101 405.4506 0.0682 -1.0000 -1.0000 1448720 1593864876.10 151.4874 60.0004 32.0000 1.9633 1.9650 405.0356 405.4743 0.0679 -1.0000 -1.0000 1448782 1593864876.20 151.4767 60.0004 32.0000 1.9636 1.9654 405.0571 405.4960 0.0680 -1.0000 -1.0000 1449938 1593864876.30 151.4640 60.0004 32.0000 1.9632 1.9650 405.0321 405.4703 0.0678 -1.0000 -1.0000 1450001 1593864876.40 151.4640 60.0004 32.0000 1.9637 1.9655 405.0718 405.5095 0.0678 -1.0000 -1.0000 1450063 1593864876.50 151.4640 60.0004 32.0000 1.9630 1.9647 405.0694 405.5081 0.0680 -1.0000 -1.0000 1450141 1593864876.60 151.4640 60.0004 32.0000 1.9637 1.9655 405.0703 405.5094 0.0680 -1.0000 -1.0000 1450204 1593864876.70 151.4640 60.0004 32.0000 1.9633 1.9651 405.1385 405.5775 0.0680 -1.0000 -1.0000 1450251 1593864876.80 151.4469 60.0004 32.0000 1.9641 1.9659 405.1590 405.5987 0.0681 -1.0000 -1.0000 1450328 1593864876.90 151.4469 60.0004 32.0000 1.9637 1.9654 405.0618 405.5014 0.0681 -1.0000 -1.0000 1450391 1593864877.00 151.4469 60.0004 32.0000 1.9633 1.9651 405.1037 405.5424 0.0679 -1.0000 -1.0000 1450454 1593864877.10 151.4469 60.0004 32.0000 1.9638 1.9655 405.0927 405.5302 0.0678 -1.0000 -1.0000 1450532 1593864877.20 151.4469 60.0004 32.0000 1.9631 1.9648 405.0922 405.5300 0.0678 -1.0000 -1.0000 1450594 1593864877.30 151.4636 60.0004 32.0000 1.9631 1.9648 405.0891 405.5280 0.0681 -1.0000 -1.0000 1450656 1593864877.40 151.4696 60.0004 32.0000 1.9636 1.9654 405.1108 405.5482 0.0677 -1.0000 -1.0000 1450735 1593864877.50 151.4696 60.0004 32.0000 1.9632 1.9649 405.1033 405.5417 0.0680 -1.0000 -1.0000 1450797 1593864877.60 151.4696 60.0004 32.0000 1.9631 1.9648 405.0937 405.5332 0.0681 -1.0000 -1.0000 1450860 1593864877.70 151.4696 60.0004 32.0000 1.9636 1.9654 405.0946 405.5329 0.0678 -1.0000 -1.0000 1450922 1593864877.80 151.4696 60.0004 32.0000 1.9637 1.9655 405.0686 405.5058 0.0677 -1.0000 -1.0000 1450985 1593864877.90 151.4571 60.0004 32.0000 1.9631 1.9649 405.0371 405.4750 0.0679 -1.0000 -1.0000 1451063 1593864878.00 151.4571 60.0004 32.0000 1.9636 1.9654 405.1093 405.5483 0.0680 -1.0000 -1.0000 1451125 1593864878.10 151.4571 60.0004 32.0000 1.9629 1.9647 404.9875 405.4265 0.0680 -1.0000 -1.0000 1451188 1593864878.20 151.4571 60.0004 32.0000 1.9636 1.9654 405.0706 405.5093 0.0680 -1.0000 -1.0000 1451266 1593864878.30 151.4571 60.0004 32.0000 1.9632 1.9649 405.0861 405.5248 0.0679 -1.0000 -1.0000 1451328 1593864878.40 151.4414 60.0004 32.0000 1.9634 1.9652 405.1192 405.5584 0.0680 -1.0000 -1.0000 1451391 1593864878.50 151.4399 60.0004 32.0000 1.9633 1.9651 405.0586 405.4969 0.0679 -1.0000 -1.0000 1451469 1593864878.60 151.4399 60.0004 32.0000 1.9632 1.9649 405.0662 405.5046 0.0679 -1.0000 -1.0000 1451531 1593864878.70 151.4399 60.0004 32.0000 1.9628 1.9645 405.0150 405.4547 0.0681 -1.0000 -1.0000 1451594 1593864878.80 151.4399 60.0004 32.0000 1.9634 1.9652 405.0665 405.5055 0.0679 -1.0000 -1.0000 1451734 1593864878.90 151.4399 60.0004 32.0000 1.9631 1.9649 405.1096 405.5491 0.0680 -1.0000 -1.0000 1451781 1593864879.00 151.4620 60.0004 32.0000 1.9635 1.9653 405.1009 405.5388 0.0679 -1.0000 -1.0000 1451859 1593864879.10 151.4620 60.0004 32.0000 1.9630 1.9648 405.1404 405.5795 0.0680 -1.0000 -1.0000 1451922 1593864879.20 151.4620 60.0004 32.0000 1.9635 1.9652 405.0770 405.5153 0.0679 -1.0000 -1.0000 1451984 1593864879.30 151.4620 60.0004 32.0000 1.9632 1.9650 405.1503 405.5904 0.0681 -1.0000 -1.0000 1452047 1593864879.40 151.4620 60.0004 32.0000 1.9638 1.9655 405.0932 405.5325 0.0680 -1.0000 -1.0000 1452234 1593864879.50 151.4620 60.0004 32.0000 1.9638 1.9655 405.0224 405.4605 0.0678 -1.0000 -1.0000 1452297 1593864879.60 151.4917 60.0001 32.0000 1.9632 1.9649 405.1268 405.5641 0.0678 -1.0000 -1.0000 1452375 1593864879.70 151.4917 60.0001 32.0000 1.9632 1.9650 405.0807 405.5188 0.0678 -1.0000 -1.0000 1452438 1593864879.80 151.4917 60.0001 32.0000 1.9636 1.9654 404.9947 405.4332 0.0680 -1.0000 -1.0000 1452500 1593864879.90 151.4917 60.0001 32.0000 1.9635 1.9653 405.0483 405.4875 0.0680 -1.0000 -1.0000 1453000 1593864880.00 151.4917 60.0001 32.0000 1.9643 1.9661 405.1080 405.5472 0.0680 -1.0000 -1.0000 1453047 1593864880.10 151.4988 60.0001 32.0000 1.9644 1.9662 405.1216 405.5595 0.0679 -1.0000 -1.0000 1453125 1593864880.20 151.4998 60.0001 32.0000 1.9630 1.9648 405.0597 405.4986 0.0680 -1.0000 -1.0000 1453187 1593864880.30 151.4998 60.0001 32.0000 1.9637 1.9654 405.1053 405.5446 0.0681 -1.0000 -1.0000 1453250 1593864880.40 151.4998 60.0001 32.0000 1.9642 1.9660 405.1880 405.6270 0.0680 -1.0000 -1.0000 1453312 1593864880.50 151.4998 60.0001 32.0000 1.9641 1.9658 405.1434 405.5828 0.0680 -1.0000 -1.0000 1453390 1593864880.60 151.5023 60.0001 32.0000 1.9639 1.9656 405.1057 405.5450 0.0681 -1.0000 -1.0000 1453453 1593864880.70 151.5146 60.0001 32.0000 1.9635 1.9653 405.0680 405.5064 0.0679 -1.0000 -1.0000 1453515 1593864880.80 151.5146 60.0001 32.0000 1.9632 1.9649 405.0785 405.5171 0.0679 -1.0000 -1.0000 1453578 1593864880.90 151.5146 60.0001 32.0000 1.9635 1.9652 405.0570 405.4956 0.0679 -1.0000 -1.0000 1453765 1593864881.00 151.5146 60.0001 32.0000 1.9638 1.9656 405.0889 405.5275 0.0679 -1.0000 -1.0000 1453828 1593864881.10 151.5146 60.0001 32.0000 1.9639 1.9657 405.0921 405.5318 0.0680 -1.0000 -1.0000 1453906 1593864881.20 151.5509 60.0001 32.0000 1.9637 1.9655 405.1217 405.5602 0.0679 -1.0000 -1.0000 1453968 1593864881.30 151.5509 60.0001 32.0000 1.9636 1.9653 405.0999 405.5381 0.0678 -1.0000 -1.0000 1454031 1593864881.40 151.5509 60.0001 32.0000 1.9639 1.9656 405.1075 405.5454 0.0678 -1.0000 -1.0000 1454421 1593864881.50 151.5509 60.0001 32.0000 1.9635 1.9653 405.0932 405.5309 0.0678 -1.0000 -1.0000 1454484 1593864881.60 151.5509 60.0001 32.0000 1.9634 1.9652 405.0580 405.4970 0.0680 -1.0000 -1.0000 1454546 1593864881.70 151.5457 60.0001 32.0000 1.9636 1.9654 405.0127 405.4508 0.0679 -1.0000 -1.0000 1454625 1593864881.80 151.5349 60.0001 32.0000 1.9635 1.9652 405.0577 405.4969 0.0680 -1.0000 -1.0000 1454687 1593864881.90 151.5349 60.0001 32.0000 1.9637 1.9654 405.1311 405.5708 0.0681 -1.0000 -1.0000 1455015 1593864882.00 151.5349 60.0001 32.0000 1.9637 1.9655 404.9968 405.4352 0.0679 -1.0000 -1.0000 1455077 1593864882.10 151.5349 60.0001 32.0000 1.9639 1.9657 405.0907 405.5294 0.0679 -1.0000 -1.0000 1455140 1593864882.20 151.5349 60.0001 32.0000 1.9641 1.9659 405.0779 405.5151 0.0677 -1.0000 -1.0000 1455218 1593864882.30 151.5335 60.0001 32.0000 1.9639 1.9656 405.0820 405.5207 0.0679 -1.0000 -1.0000 1455280 1593864882.40 151.5318 60.0001 32.0000 1.9637 1.9655 405.0825 405.5202 0.0678 -1.0000 -1.0000 1455343 1593864882.50 151.5318 60.0001 32.0000 1.9640 1.9657 405.1246 405.5618 0.0676 -1.0000 -1.0000 1456171 1593864882.60 151.5318 60.0001 32.0000 1.9636 1.9654 405.0458 405.4841 0.0679 -1.0000 -1.0000 1456234 1593864882.70 151.5318 60.0001 32.0000 1.9642 1.9660 405.1308 405.5689 0.0678 -1.0000 -1.0000 1456296 1593864882.80 151.5318 60.0001 32.0000 1.9642 1.9660 405.1094 405.5472 0.0678 -1.0000 -1.0000 1456374 1593864882.90 151.5306 60.0001 32.0000 1.9639 1.9657 405.1553 405.5931 0.0678 -1.0000 -1.0000 1456437 1593864883.00 151.5306 60.0001 32.0000 1.9645 1.9662 405.0263 405.4649 0.0679 -1.0000 -1.0000 1456499 1593864883.10 151.5306 60.0001 32.0000 1.9639 1.9656 405.0840 405.5230 0.0681 -1.0000 -1.0000 1456562 1593864883.20 151.5306 60.0001 32.0000 1.9636 1.9653 405.0479 405.4849 0.0677 -1.0000 -1.0000 1456624 1593864883.30 151.5306 60.0001 32.0000 1.9636 1.9653 405.0611 405.4991 0.0679 -1.0000 -1.0000 1456687 1593864883.40 151.4883 60.0001 32.0000 1.9642 1.9660 405.0916 405.5301 0.0679 -1.0000 -1.0000 1456764 1593864883.50 151.4883 60.0001 32.0000 1.9646 1.9663 405.0864 405.5248 0.0678 -1.0000 -1.0000 1456827 1593864883.60 151.4883 60.0001 32.0000 1.9645 1.9663 405.0939 405.5312 0.0678 -1.0000 -1.0000 1456889 1593864883.70 151.4883 60.0001 32.0000 1.9636 1.9654 405.0961 405.5342 0.0679 -1.0000 -1.0000 1456967 1593864883.80 151.4883 60.0001 32.0000 1.9634 1.9651 405.0423 405.4808 0.0679 -1.0000 -1.0000 1457030 1593864883.90 151.4869 60.0001 32.0000 1.9636 1.9653 405.0831 405.5217 0.0680 -1.0000 -1.0000 1457092 1593864884.00 151.4837 60.0001 32.0000 1.9639 1.9656 405.0682 405.5076 0.0681 -1.0000 -1.0000 1457155 1593864884.10 151.4837 60.0001 32.0000 1.9645 1.9663 405.0964 405.5352 0.0680 -1.0000 -1.0000 1457217 1593864884.20 151.4837 60.0001 32.0000 1.9634 1.9652 405.1304 405.5689 0.0679 -1.0000 -1.0000 1457296 1593864884.30 151.4837 60.0001 32.0000 1.9643 1.9660 405.1821 405.6201 0.0678 -1.0000 -1.0000 1457358 1593864884.40 151.4837 60.0001 32.0000 1.9637 1.9655 405.0448 405.4815 0.0677 -1.0000 -1.0000 1457421 1593864884.50 151.5088 60.0001 32.0000 1.9642 1.9659 405.1037 405.5421 0.0679 -1.0000 -1.0000 1457499 1593864884.60 151.5088 60.0001 32.0000 1.9636 1.9654 405.0654 405.5028 0.0677 -1.0000 -1.0000 1457561 1593864884.70 151.5088 60.0001 32.0000 1.9639 1.9657 405.1098 405.5477 0.0678 -1.0000 -1.0000 1457624 1593864884.80 151.5088 60.0001 32.0000 1.9638 1.9655 405.1280 405.5656 0.0678 -1.0000 -1.0000 1457686 1593864884.90 151.5088 60.0001 32.0000 1.9640 1.9658 405.0917 405.5306 0.0680 -1.0000 -1.0000 1457764 1593864885.00 151.5059 60.0001 32.0000 1.9634 1.9651 405.1108 405.5505 0.0680 -1.0000 -1.0000 1457983 1593864885.10 151.5045 60.0000 32.0000 1.9639 1.9656 405.0944 405.5329 0.0679 -1.0000 -1.0000 1458061 1593864885.20 151.5045 60.0000 32.0000 1.9640 1.9657 405.1077 405.5466 0.0680 -1.0000 -1.0000 1458124 1593864885.30 151.5045 60.0000 32.0000 1.9635 1.9652 405.0469 405.4861 0.0679 -1.0000 -1.0000 1458186 1593864885.40 151.5045 60.0000 32.0000 1.9638 1.9656 405.0244 405.4618 0.0679 -1.0000 -1.0000 1458264 1593864885.50 151.5045 60.0000 32.0000 1.9637 1.9655 405.1196 405.5585 0.0679 -1.0000 -1.0000 1458483 1593864885.60 151.5045 60.0000 32.0000 1.9638 1.9656 405.0898 405.5290 0.0679 -1.0000 -1.0000 1458546 1593864885.70 151.5014 60.0000 32.0000 1.9638 1.9656 405.1108 405.5481 0.0678 -1.0000 -1.0000 1458624 1593864885.80 151.4798 60.0000 32.0000 1.9639 1.9657 405.0135 405.4516 0.0679 -1.0000 -1.0000 1458686 1593864885.90 151.4798 60.0000 32.0000 1.9635 1.9653 405.1128 405.5514 0.0679 -1.0000 -1.0000 1458764 1593864886.00 151.4798 60.0000 32.0000 1.9632 1.9650 405.0509 405.4893 0.0679 -1.0000 -1.0000 1458983 1593864886.10 151.4798 60.0000 32.0000 1.9639 1.9657 405.0502 405.4888 0.0679 -1.0000 -1.0000 1459045 1593864886.20 151.4798 60.0000 32.0000 1.9641 1.9659 405.0352 405.4750 0.0682 -1.0000 -1.0000 1459123 1593864886.30 151.4795 60.0000 32.0000 1.9638 1.9655 405.1064 405.5458 0.0680 -1.0000 -1.0000 1459186 1593864886.40 151.4795 60.0000 32.0000 1.9639 1.9657 405.1257 405.5643 0.0679 -1.0000 -1.0000 1459248 1593864886.50 151.4795 60.0000 32.0000 1.9631 1.9649 405.0747 405.5123 0.0678 -1.0000 -1.0000 1459529 1593864886.60 151.4795 60.0000 32.0000 1.9634 1.9652 405.0308 405.4699 0.0681 -1.0000 -1.0000 1459592 1593864886.70 151.4795 60.0000 32.0000 1.9635 1.9653 405.0138 405.4534 0.0680 -1.0000 -1.0000 1459654 1593864886.80 151.4823 60.0000 32.0000 1.9635 1.9653 405.1217 405.5600 0.0679 -1.0000 -1.0000 1459732 1593864886.90 151.4841 60.0000 32.0000 1.9634 1.9652 405.0359 405.4747 0.0680 -1.0000 -1.0000 1459795 1593864887.00 151.4841 60.0000 32.0000 1.9626 1.9643 405.0242 405.4626 0.0679 -1.0000 -1.0000 1500217 1593864887.10 151.4841 60.0000 32.0000 1.9637 1.9654 405.0598 405.4985 0.0680 -1.0000 -1.0000 1500295 1593864887.20 151.4841 60.0000 32.0000 1.9641 1.9658 404.9849 405.4234 0.0680 -1.0000 -1.0000 1500358 1593864887.30 151.4841 60.0000 32.0000 1.9641 1.9659 405.0262 405.4647 0.0680 -1.0000 -1.0000 1500420 1593864887.40 151.5164 60.0000 32.0000 1.9634 1.9651 405.0785 405.5179 0.0681 -1.0000 -1.0000 1500498 1593864887.50 151.5222 60.0000 32.0000 1.9629 1.9647 405.0405 405.4797 0.0680 -1.0000 -1.0000 1500748 1593864887.60 151.5222 60.0000 32.0000 1.9633 1.9651 405.0112 405.4502 0.0679 -1.0000 -1.0000 1500811 1593864887.70 151.5222 60.0000 32.0000 1.9638 1.9655 405.0216 405.4591 0.0677 -1.0000 -1.0000 1500873 1593864887.80 151.5222 60.0000 32.0000 1.9641 1.9659 405.1162 405.5558 0.0681 -1.0000 -1.0000 1500935 1593864887.90 151.5222 60.0000 32.0000 1.9640 1.9658 405.0073 405.4461 0.0679 -1.0000 -1.0000 1501013 1593864888.00 151.5115 60.0000 32.0000 1.9638 1.9655 405.0451 405.4838 0.0680 -1.0000 -1.0000 1501248 1593864888.10 151.5115 60.0000 32.0000 1.9641 1.9658 405.0377 405.4762 0.0679 -1.0000 -1.0000 1501310 1593864888.20 151.5115 60.0000 32.0000 1.9643 1.9660 405.1150 405.5537 0.0679 -1.0000 -1.0000 1501388 1593864888.30 151.5115 60.0000 32.0000 1.9639 1.9657 405.1601 405.5981 0.0678 -1.0000 -1.0000 1501451 1593864888.40 151.5115 60.0000 32.0000 1.9640 1.9658 405.1079 405.5455 0.0678 -1.0000 -1.0000 1501513 1593864888.50 151.5410 60.0000 32.0000 1.9640 1.9657 405.0667 405.5056 0.0680 -1.0000 -1.0000 1501576 1593864888.60 151.5410 60.0000 32.0000 1.9639 1.9656 405.1044 405.5432 0.0679 -1.0000 -1.0000 1501919 1593864888.70 151.5410 60.0000 32.0000 1.9640 1.9657 405.1253 405.5634 0.0679 -1.0000 -1.0000 1501982 1593864888.80 151.5410 60.0000 32.0000 1.9644 1.9662 405.0192 405.4582 0.0679 -1.0000 -1.0000 1502060 1593864888.90 151.5410 60.0000 32.0000 1.9638 1.9655 405.1091 405.5469 0.0678 -1.0000 -1.0000 1502123 1593864889.00 151.5398 60.0000 32.0000 1.9634 1.9652 405.0677 405.5059 0.0679 -1.0000 -1.0000 1502170 1593864889.10 151.5359 60.0000 32.0000 1.9640 1.9658 405.1014 405.5401 0.0680 -1.0000 -1.0000 1502248 1593864889.20 151.5359 60.0000 32.0000 1.9641 1.9659 405.0970 405.5360 0.0679 -1.0000 -1.0000 1502310 1593864889.30 151.5359 60.0000 32.0000 1.9638 1.9655 405.1713 405.6100 0.0679 -1.0000 -1.0000 1502373 1593864889.40 151.5359 60.0000 32.0000 1.9636 1.9654 405.1617 405.6005 0.0679 -1.0000 -1.0000 1502451 1593864889.50 151.5359 60.0000 32.0000 1.9628 1.9646 405.0829 405.5213 0.0679 -1.0000 -1.0000 1502513 1593864889.60 151.4715 60.0004 32.0000 1.9636 1.9654 405.0949 405.5322 0.0677 -1.0000 -1.0000 1502576 1593864889.70 151.4706 60.0005 32.0000 1.9636 1.9654 405.0748 405.5136 0.0679 -1.0000 -1.0000 1502654 1593864889.80 151.4706 60.0005 32.0000 1.9634 1.9651 405.1160 405.5536 0.0678 -1.0000 -1.0000 1502716 1593864889.90 151.4706 60.0005 32.0000 1.9633 1.9651 405.1024 405.5417 0.0681 -1.0000 -1.0000 1502795 1593864890.00 151.4706 60.0005 32.0000 1.9630 1.9647 405.0655 405.5046 0.0680 -1.0000 -1.0000 1502857 1593864890.10 151.4706 60.0005 32.0000 1.9633 1.9651 405.0895 405.5287 0.0681 -1.0000 -1.0000 1503029 1593864890.20 151.4706 60.0005 32.0000 1.9633 1.9651 405.0859 405.5260 0.0682 -1.0000 -1.0000 1503107 1593864890.30 151.4413 60.0005 32.0000 1.9634 1.9652 405.1196 405.5603 0.0682 -1.0000 -1.0000 1503169 1593864890.40 151.4413 60.0005 32.0000 1.9634 1.9652 405.0413 405.4804 0.0680 -1.0000 -1.0000 1503232 1593864890.50 151.4413 60.0005 32.0000 1.9630 1.9648 405.0324 405.4714 0.0680 -1.0000 -1.0000 1503310 1593864890.60 151.4413 60.0005 32.0000 1.9635 1.9653 405.0535 405.4926 0.0680 -1.0000 -1.0000 1503513 1593864890.70 151.4413 60.0005 32.0000 1.9632 1.9649 405.1364 405.5759 0.0680 -1.0000 -1.0000 1503575 1593864890.80 151.4413 60.0005 32.0000 1.9633 1.9650 405.1010 405.5390 0.0678 -1.0000 -1.0000 1503653 1593864890.90 151.4320 60.0005 32.0000 1.9637 1.9654 405.0231 405.4620 0.0680 -1.0000 -1.0000 1503716 1593864891.00 151.4277 60.0005 32.0000 1.9628 1.9645 405.0993 405.5384 0.0680 -1.0000 -1.0000 1503778 1593864891.10 151.4277 60.0005 32.0000 1.9622 1.9640 405.1164 405.5555 0.0679 -1.0000 -1.0000 1504263 1593864891.20 151.4277 60.0005 32.0000 1.9633 1.9650 405.0963 405.5354 0.0680 -1.0000 -1.0000 1504325 1593864891.30 151.4277 60.0005 32.0000 1.9629 1.9647 405.0403 405.4800 0.0681 -1.0000 -1.0000 1504388 1593864891.40 151.4277 60.0005 32.0000 1.9631 1.9648 405.0693 405.5084 0.0680 -1.0000 -1.0000 1504466 1593864891.50 151.4411 60.0005 32.0000 1.9635 1.9653 405.0352 405.4746 0.0681 -1.0000 -1.0000 1504528 1593864891.60 151.4411 60.0005 32.0000 1.9639 1.9657 405.0336 405.4723 0.0679 -1.0000 -1.0000 1504747 1593864891.70 151.4411 60.0005 32.0000 1.9634 1.9651 405.0485 405.4866 0.0678 -1.0000 -1.0000 1504825 1593864891.80 151.4411 60.0005 32.0000 1.9633 1.9650 404.9914 405.4310 0.0682 -1.0000 -1.0000 1504888 1593864891.90 151.4411 60.0005 32.0000 1.9635 1.9653 404.9896 405.4288 0.0680 -1.0000 -1.0000 1504966 1593864892.00 151.5221 60.0005 32.0000 1.9633 1.9651 405.0843 405.5231 0.0680 -1.0000 -1.0000 1505028 1593864892.10 151.5346 60.0005 32.0000 1.9638 1.9655 405.0907 405.5305 0.0681 -1.0000 -1.0000 1505247 1593864892.20 151.5346 60.0005 32.0000 1.9633 1.9651 405.1024 405.5414 0.0680 -1.0000 -1.0000 1505325 1593864892.30 151.5346 60.0005 32.0000 1.9631 1.9649 405.0729 405.5111 0.0679 -1.0000 -1.0000 1505387 1593864892.40 151.5346 60.0005 32.0000 1.9638 1.9655 405.1212 405.5600 0.0680 -1.0000 -1.0000 1505465 1593864892.50 151.5353 60.0005 32.0000 1.9637 1.9655 405.0779 405.5168 0.0680 -1.0000 -1.0000 1505544 1593864892.60 151.5426 60.0005 32.0000 1.9628 1.9645 405.0988 405.5377 0.0679 -1.0000 -1.0000 1505606 1593864892.70 151.5426 60.0005 32.0000 1.9636 1.9654 405.0469 405.4855 0.0680 -1.0000 -1.0000 1505669 1593864892.80 151.5426 60.0005 32.0000 1.9643 1.9661 405.0620 405.5016 0.0681 -1.0000 -1.0000 1505747 1593864892.90 151.5426 60.0005 32.0000 1.9637 1.9654 405.0865 405.5262 0.0681 -1.0000 -1.0000 1505809 1593864893.00 151.5426 60.0005 32.0000 1.9629 1.9646 405.0757 405.5151 0.0681 -1.0000 -1.0000 1505872 1593864893.10 151.5103 60.0005 32.0000 1.9630 1.9647 405.0872 405.5262 0.0680 -1.0000 -1.0000 1505950 1593864893.20 151.5103 60.0005 32.0000 1.9634 1.9651 405.0181 405.4574 0.0681 -1.0000 -1.0000 1506200 1593864893.30 151.5103 60.0005 32.0000 1.9637 1.9654 405.0814 405.5198 0.0678 -1.0000 -1.0000 1506262 1593864893.40 151.5103 60.0005 32.0000 1.9635 1.9652 405.1192 405.5581 0.0679 -1.0000 -1.0000 1506341 1593864893.50 151.5103 60.0005 32.0000 1.9631 1.9649 405.0847 405.5227 0.0679 -1.0000 -1.0000 1506403 1593864893.60 151.5103 60.0005 32.0000 1.9631 1.9648 405.0711 405.5100 0.0680 -1.0000 -1.0000 1506465 1593864893.70 151.5741 60.0005 32.0000 1.9637 1.9654 404.9646 405.4023 0.0679 -1.0000 -1.0000 1507168 1593864893.80 151.5741 60.0005 32.0000 1.9638 1.9655 405.0892 405.5281 0.0679 -1.0000 -1.0000 1507231 1593864893.90 151.5741 60.0005 32.0000 1.9645 1.9662 405.1177 405.5564 0.0680 -1.0000 -1.0000 1507309 1593864894.00 151.5741 60.0005 32.0000 1.9639 1.9656 405.0413 405.4804 0.0681 -1.0000 -1.0000 1507371 1593864894.10 151.5741 60.0005 32.0000 1.9631 1.9649 404.9906 405.4303 0.0681 -1.0000 -1.0000 1507434 1593864894.20 151.5741 60.0005 32.0000 1.9632 1.9650 404.9596 405.3982 0.0679 -1.0000 -1.0000 1507512 1593864894.30 151.5274 60.0005 32.0000 1.9634 1.9651 405.0157 405.4545 0.0680 -1.0000 -1.0000 1507574 1593864894.40 151.5274 60.0005 32.0000 1.9639 1.9656 405.0592 405.4987 0.0681 -1.0000 -1.0000 1507637 1593864894.50 151.5274 60.0005 32.0000 1.9639 1.9657 405.0074 405.4458 0.0678 -1.0000 -1.0000 1507699 1593864894.60 151.5274 60.0005 32.0000 1.9643 1.9661 405.0236 405.4625 0.0680 -1.0000 -1.0000 1507762 1593864894.70 151.5274 60.0005 32.0000 1.9637 1.9655 404.9392 405.3774 0.0679 -1.0000 -1.0000 1507887 1593864894.80 151.4973 60.0006 32.0000 1.9637 1.9655 405.0501 405.4887 0.0679 -1.0000 -1.0000 1507965 1593864894.90 151.4973 60.0006 32.0000 1.9643 1.9661 405.0951 405.5338 0.0679 -1.0000 -1.0000 1508028 1593864895.00 151.4973 60.0006 32.0000 1.9645 1.9663 405.1265 405.5655 0.0680 -1.0000 -1.0000 1508090 1593864895.10 151.4973 60.0006 32.0000 1.9632 1.9650 405.0501 405.4905 0.0683 -1.0000 -1.0000 1508168 1593864895.20 151.4973 60.0006 32.0000 1.9638 1.9655 405.0317 405.4688 0.0678 -1.0000 -1.0000 1508403 1593864895.30 151.5279 60.0006 32.0000 1.9639 1.9656 405.0866 405.5253 0.0679 -1.0000 -1.0000 1508465 1593864895.40 151.5381 60.0006 32.0000 1.9644 1.9661 405.0250 405.4638 0.0680 -1.0000 -1.0000 1508528 1593864895.50 151.5381 60.0006 32.0000 1.9641 1.9659 404.9762 405.4153 0.0680 -1.0000 -1.0000 1508590 1593864895.60 151.5381 60.0006 32.0000 1.9639 1.9656 405.0234 405.4617 0.0679 -1.0000 -1.0000 1508653 1593864895.70 151.5381 60.0006 32.0000 1.9633 1.9650 405.1069 405.5451 0.0678 -1.0000 -1.0000 1508730 1593864895.80 151.5370 60.0006 32.0000 1.9637 1.9655 405.0412 405.4801 0.0680 -1.0000 -1.0000 1508793 1593864895.90 151.5017 60.0006 32.0000 1.9640 1.9657 405.0793 405.5180 0.0679 -1.0000 -1.0000 1508871 1593864896.00 151.5017 60.0006 32.0000 1.9637 1.9655 405.0430 405.4813 0.0679 -1.0000 -1.0000 1508933 1593864896.10 151.5017 60.0006 32.0000 1.9634 1.9652 405.0361 405.4750 0.0680 -1.0000 -1.0000 1508996 1593864896.20 151.5017 60.0006 32.0000 1.9630 1.9647 405.0995 405.5380 0.0679 -1.0000 -1.0000 1509058 1593864896.30 151.5017 60.0006 32.0000 1.9635 1.9652 405.0482 405.4867 0.0680 -1.0000 -1.0000 1509121 1593864896.40 151.4452 60.0006 32.0000 1.9638 1.9656 405.0351 405.4748 0.0681 -1.0000 -1.0000 1509183 1593864896.50 151.4452 60.0006 32.0000 1.9639 1.9657 404.9868 405.4261 0.0680 -1.0000 -1.0000 1509262 1593864896.60 151.4452 60.0006 32.0000 1.9644 1.9661 405.0045 405.4436 0.0680 -1.0000 -1.0000 1509324 1593864896.70 151.4452 60.0006 32.0000 1.9635 1.9653 405.0101 405.4487 0.0679 -1.0000 -1.0000 1509386 1593864896.80 151.4452 60.0006 32.0000 1.9635 1.9653 405.0308 405.4687 0.0679 -1.0000 -1.0000 1509808 1593864896.90 151.4452 60.0006 32.0000 1.9632 1.9649 405.0480 405.4867 0.0680 -1.0000 -1.0000 1509871 1593864897.00 151.4672 60.0006 32.0000 1.9640 1.9657 405.0685 405.5080 0.0681 -1.0000 -1.0000 1509933 1593864897.10 151.4672 60.0006 32.0000 1.9633 1.9651 405.1296 405.5679 0.0679 -1.0000 -1.0000 1510012 1593864897.20 151.4672 60.0006 32.0000 1.9635 1.9653 405.1470 405.5861 0.0680 -1.0000 -1.0000 1510074 1593864897.30 151.4672 60.0006 32.0000 1.9636 1.9653 405.1877 405.6264 0.0679 -1.0000 -1.0000 1510293 1593864897.40 151.4672 60.0006 32.0000 1.9635 1.9652 405.0996 405.5391 0.0681 -1.0000 -1.0000 1510371 1593864897.50 151.4670 60.0006 32.0000 1.9639 1.9656 405.1443 405.5837 0.0680 -1.0000 -1.0000 1510433 1593864897.60 151.4617 60.0006 32.0000 1.9642 1.9659 405.1505 405.5895 0.0680 -1.0000 -1.0000 1510496 1593864897.70 151.4617 60.0006 32.0000 1.9635 1.9652 405.0162 405.4553 0.0680 -1.0000 -1.0000 1510574 1593864897.80 151.4617 60.0006 32.0000 1.9632 1.9649 405.0597 405.4984 0.0680 -1.0000 -1.0000 1510793 1593864897.90 151.4617 60.0006 32.0000 1.9633 1.9650 405.0985 405.5377 0.0680 -1.0000 -1.0000 1510870 1593864898.00 151.4617 60.0006 32.0000 1.9636 1.9654 405.1758 405.6151 0.0681 -1.0000 -1.0000 1510933 1593864898.10 151.4827 60.0006 32.0000 1.9627 1.9645 405.2209 405.6607 0.0680 -1.0000 -1.0000 1510995 1593864898.20 151.4827 60.0006 32.0000 1.9636 1.9653 405.2340 405.6734 0.0681 -1.0000 -1.0000 1511074 1593864898.30 151.4827 60.0006 32.0000 1.9636 1.9654 405.1906 405.6294 0.0680 -1.0000 -1.0000 1511402 1593864898.40 151.4827 60.0006 32.0000 1.9633 1.9650 405.2058 405.6454 0.0680 -1.0000 -1.0000 1511464 1593864898.50 151.4827 60.0006 32.0000 1.9634 1.9651 405.1687 405.6078 0.0680 -1.0000 -1.0000 1511542 1593864898.60 151.5155 60.0006 32.0000 1.9632 1.9649 405.1517 405.5908 0.0680 -1.0000 -1.0000 1511605 1593864898.70 151.5565 60.0006 32.0000 1.9640 1.9657 405.1510 405.5902 0.0680 -1.0000 -1.0000 1511667 1593864898.80 151.5565 60.0006 32.0000 1.9635 1.9653 405.0399 405.4793 0.0681 -1.0000 -1.0000 1512011 1593864898.90 151.5565 60.0006 32.0000 1.9632 1.9649 405.0332 405.4711 0.0679 -1.0000 -1.0000 1512074 1593864899.00 151.5565 60.0006 32.0000 1.9636 1.9653 405.0508 405.4903 0.0680 -1.0000 -1.0000 1512136 1593864899.10 151.5565 60.0006 32.0000 1.9638 1.9655 405.0899 405.5293 0.0681 -1.0000 -1.0000 1512214 1593864899.20 151.5565 60.0006 32.0000 1.9634 1.9651 405.1254 405.5653 0.0680 -1.0000 -1.0000 1512277 1593864899.30 151.5296 60.0006 32.0000 1.9630 1.9647 405.1207 405.5586 0.0678 -1.0000 -1.0000 1512339 1593864899.40 151.5277 60.0006 32.0000 1.9636 1.9654 405.0657 405.5040 0.0679 -1.0000 -1.0000 1512527 1593864899.50 151.5277 60.0006 32.0000 1.9638 1.9655 405.0248 405.4636 0.0679 -1.0000 -1.0000 1512589 1593864899.60 151.5277 60.0006 32.0000 1.9643 1.9660 405.0423 405.4802 0.0679 -1.0000 -1.0000 1512652 1593864899.70 151.5277 60.0006 32.0000 1.9637 1.9655 405.0603 405.4993 0.0680 -1.0000 -1.0000 1512730 1593864899.80 151.5324 60.0006 32.0000 1.9639 1.9657 405.0101 405.4490 0.0680 -1.0000 -1.0000 1512792 1593864899.90 151.5540 60.0007 32.0000 1.9635 1.9652 405.0026 405.4415 0.0680 -1.0000 -1.0000 1513026 1593864900.00 151.5540 60.0007 32.0000 1.9634 1.9652 405.0873 405.5270 0.0681 -1.0000 -1.0000 1513089 1593864900.10 151.5540 60.0007 32.0000 1.9646 1.9664 405.1153 405.5545 0.0680 -1.0000 -1.0000 1513151 1593864900.20 151.5540 60.0007 32.0000 1.9634 1.9651 405.1121 405.5508 0.0679 -1.0000 -1.0000 1513229 1593864900.30 151.5540 60.0007 32.0000 1.9635 1.9652 405.0481 405.4867 0.0680 -1.0000 -1.0000 1513292 1593864900.40 151.4905 60.0007 32.0000 1.9636 1.9653 405.1068 405.5462 0.0680 -1.0000 -1.0000 1513464 1593864900.50 151.4863 60.0007 32.0000 1.9631 1.9648 405.0817 405.5209 0.0680 -1.0000 -1.0000 1513542 1593864900.60 151.4863 60.0007 32.0000 1.9633 1.9650 405.0701 405.5092 0.0680 -1.0000 -1.0000 1513604 1593864900.70 151.4863 60.0007 32.0000 1.9635 1.9653 405.0423 405.4805 0.0679 -1.0000 -1.0000 1513667 1593864900.80 151.4863 60.0007 32.0000 1.9634 1.9652 405.1061 405.5456 0.0681 -1.0000 -1.0000 1513729 1593864900.90 151.4868 60.0007 32.0000 1.9635 1.9652 405.0428 405.4818 0.0680 -1.0000 -1.0000 1513917 1593864901.00 151.4892 60.0007 32.0000 1.9632 1.9650 405.1695 405.6089 0.0680 -1.0000 -1.0000 1513979 1593864901.10 151.4892 60.0007 32.0000 1.9638 1.9655 405.0495 405.4884 0.0679 -1.0000 -1.0000 1514042 1593864901.20 151.4892 60.0007 32.0000 1.9637 1.9654 405.0974 405.5369 0.0681 -1.0000 -1.0000 1514104 1593864901.30 151.4892 60.0007 32.0000 1.9637 1.9655 405.0251 405.4630 0.0678 -1.0000 -1.0000 1514167 1593864901.40 151.4892 60.0007 32.0000 1.9628 1.9646 405.0583 405.4971 0.0680 -1.0000 -1.0000 1514901 1593864901.50 151.4956 60.0007 32.0000 1.9640 1.9657 405.0720 405.5103 0.0678 -1.0000 -1.0000 1514963 1593864901.60 151.4956 60.0007 32.0000 1.9634 1.9651 405.0886 405.5275 0.0680 -1.0000 -1.0000 1515026 1593864901.70 151.4956 60.0007 32.0000 1.9638 1.9655 405.1058 405.5456 0.0681 -1.0000 -1.0000 1515104 1593864901.80 151.4956 60.0007 32.0000 1.9632 1.9650 405.0513 405.4910 0.0681 -1.0000 -1.0000 1515166 1593864901.90 151.4956 60.0007 32.0000 1.9633 1.9651 405.0758 405.5151 0.0680 -1.0000 -1.0000 1515244 1593864902.00 151.4836 60.0007 32.0000 1.9635 1.9653 405.1082 405.5471 0.0680 -1.0000 -1.0000 1515307 1593864902.10 151.4732 60.0007 32.0000 1.9636 1.9654 404.9965 405.4354 0.0680 -1.0000 -1.0000 1515369 1593864902.20 151.4732 60.0007 32.0000 1.9637 1.9655 405.0248 405.4636 0.0679 -1.0000 -1.0000 1515448 1593864902.30 151.4732 60.0007 32.0000 1.9638 1.9656 405.0369 405.4756 0.0680 -1.0000 -1.0000 1515510 1593864902.40 151.4732 60.0007 32.0000 1.9631 1.9648 405.0406 405.4800 0.0680 -1.0000 -1.0000 1515573 1593864902.50 151.4732 60.0007 32.0000 1.9632 1.9650 405.0445 405.4837 0.0680 -1.0000 -1.0000 1515651 1593864902.60 151.4522 60.0007 32.0000 1.9635 1.9652 405.0666 405.5060 0.0681 -1.0000 -1.0000 1515713 1593864902.70 151.4522 60.0007 32.0000 1.9633 1.9651 405.0714 405.5096 0.0678 -1.0000 -1.0000 1515776 1593864902.80 151.4522 60.0007 32.0000 1.9638 1.9656 405.1158 405.5546 0.0680 -1.0000 -1.0000 1515838 1593864902.90 151.4522 60.0007 32.0000 1.9634 1.9652 405.0271 405.4664 0.0681 -1.0000 -1.0000 1515901 1593864903.00 151.4522 60.0007 32.0000 1.9634 1.9651 405.0905 405.5295 0.0679 -1.0000 -1.0000 1515963 1593864903.10 151.4596 60.0007 32.0000 1.9637 1.9655 405.0156 405.4545 0.0680 -1.0000 -1.0000 1516041 1593864903.20 151.4823 60.0007 32.0000 1.9636 1.9654 405.0715 405.5116 0.0681 -1.0000 -1.0000 1516104 1593864903.30 151.4823 60.0007 32.0000 1.9634 1.9652 405.0485 405.4877 0.0680 -1.0000 -1.0000 1516166 1593864903.40 151.4823 60.0007 32.0000 1.9634 1.9652 405.0204 405.4588 0.0679 -1.0000 -1.0000 1516244 1593864903.50 151.4823 60.0007 32.0000 1.9637 1.9655 404.9859 405.4248 0.0681 -1.0000 -1.0000 1516307 1593864903.60 151.4823 60.0007 32.0000 1.9632 1.9649 404.9869 405.4266 0.0681 -1.0000 -1.0000 1516369 1593864903.70 151.4831 60.0007 32.0000 1.9636 1.9654 405.0193 405.4582 0.0680 -1.0000 -1.0000 1516448 1593864903.80 151.4831 60.0007 32.0000 1.9632 1.9649 405.0052 405.4443 0.0680 -1.0000 -1.0000 1516510 1593864903.90 151.4831 60.0007 32.0000 1.9632 1.9649 404.9981 405.4373 0.0680 -1.0000 -1.0000 1516573 1593864904.00 151.4831 60.0007 32.0000 1.9631 1.9649 405.0486 405.4880 0.0680 -1.0000 -1.0000 1517025 1593864904.10 151.4831 60.0007 32.0000 1.9632 1.9649 405.0342 405.4727 0.0679 -1.0000 -1.0000 1517088 1593864904.20 151.5051 60.0007 32.0000 1.9636 1.9653 405.0327 405.4717 0.0680 -1.0000 -1.0000 1517166 1593864904.30 151.5315 60.0007 32.0000 1.9635 1.9653 404.9850 405.4245 0.0681 -1.0000 -1.0000 1517228 1593864904.40 151.5315 60.0007 32.0000 1.9633 1.9651 405.0432 405.4809 0.0679 -1.0000 -1.0000 1517291 1593864904.50 151.5315 60.0007 32.0000 1.9643 1.9661 405.1036 405.5432 0.0681 -1.0000 -1.0000 1518025 1593864904.60 151.5315 60.0007 32.0000 1.9636 1.9653 405.0385 405.4770 0.0680 -1.0000 -1.0000 1518088 1593864904.70 151.5315 60.0007 32.0000 1.9641 1.9658 405.0639 405.5031 0.0680 -1.0000 -1.0000 1518166 1593864904.80 151.5004 60.0009 32.0000 1.9635 1.9653 405.1197 405.5589 0.0680 -1.0000 -1.0000 1518228 1593864904.90 151.5004 60.0009 32.0000 1.9632 1.9650 404.9672 405.4059 0.0680 -1.0000 -1.0000 1518291 1593864905.00 151.5004 60.0009 32.0000 1.9639 1.9657 405.0501 405.4894 0.0680 -1.0000 -1.0000 1518353 1593864905.10 151.5004 60.0009 32.0000 1.9640 1.9657 405.0690 405.5080 0.0680 -1.0000 -1.0000 1518431 1593864905.20 151.5004 60.0009 32.0000 1.9637 1.9654 405.0618 405.5008 0.0680 -1.0000 -1.0000 1518494 1593864905.30 151.4595 60.0009 32.0000 1.9639 1.9657 405.0193 405.4586 0.0680 -1.0000 -1.0000 1518556 1593864905.40 151.4527 60.0009 32.0000 1.9641 1.9659 405.0493 405.4893 0.0682 -1.0000 -1.0000 1518635 1593864905.50 151.4527 60.0009 32.0000 1.9637 1.9655 405.0517 405.4914 0.0681 -1.0000 -1.0000 1518697 1593864905.60 151.4527 60.0009 32.0000 1.9642 1.9659 405.0265 405.4656 0.0680 -1.0000 -1.0000 1518744 1593864905.70 151.4527 60.0009 32.0000 1.9641 1.9659 405.0329 405.4713 0.0678 -1.0000 -1.0000 1518822 1593864905.80 151.4527 60.0009 32.0000 1.9636 1.9653 405.0661 405.5050 0.0680 -1.0000 -1.0000 1518884 1593864905.90 151.5282 60.0009 32.0000 1.9635 1.9653 405.0079 405.4469 0.0680 -1.0000 -1.0000 1518962 1593864906.00 151.5282 60.0009 32.0000 1.9641 1.9659 404.9820 405.4211 0.0680 -1.0000 -1.0000 1519181 1593864906.10 151.5282 60.0009 32.0000 1.9626 1.9644 405.0669 405.5062 0.0680 -1.0000 -1.0000 1519259 1593864906.20 151.5282 60.0009 32.0000 1.9640 1.9658 405.0248 405.4634 0.0679 -1.0000 -1.0000 1519322 1593864906.30 151.5282 60.0009 32.0000 1.9640 1.9658 405.0791 405.5177 0.0680 -1.0000 -1.0000 1519384 1593864906.40 151.5282 60.0009 32.0000 1.9643 1.9661 405.0454 405.4849 0.0680 -1.0000 -1.0000 1519447 1593864906.50 151.5009 60.0009 32.0000 1.9636 1.9653 405.0280 405.4666 0.0681 -1.0000 -1.0000 1519775 1593864906.60 151.5009 60.0009 32.0000 1.9636 1.9654 405.0914 405.5316 0.0681 -1.0000 -1.0000 1519837 1593864906.70 151.5009 60.0009 32.0000 1.9637 1.9655 405.0645 405.5040 0.0680 -1.0000 -1.0000 1519900 1593864906.80 151.5009 60.0009 32.0000 1.9637 1.9655 405.0529 405.4925 0.0682 -1.0000 -1.0000 1519978 1593864906.90 151.5009 60.0009 32.0000 1.9632 1.9650 405.0703 405.5096 0.0680 -1.0000 -1.0000 1520040 1593864907.00 151.5009 60.0009 32.0000 1.9634 1.9652 405.0370 405.4757 0.0680 -1.0000 -1.0000 1520103 1593864907.10 151.5781 60.0009 32.0000 1.9636 1.9654 405.1015 405.5415 0.0681 -1.0000 -1.0000 1520181 1593864907.20 151.5781 60.0009 32.0000 1.9638 1.9655 405.1149 405.5542 0.0680 -1.0000 -1.0000 1520244 1593864907.30 151.5781 60.0009 32.0000 1.9644 1.9661 405.0990 405.5385 0.0680 -1.0000 -1.0000 1520322 1593864907.40 151.5781 60.0009 32.0000 1.9638 1.9656 405.1072 405.5459 0.0680 -1.0000 -1.0000 1520384 1593864907.50 151.5781 60.0009 32.0000 1.9635 1.9652 405.0692 405.5088 0.0681 -1.0000 -1.0000 1520447 1593864907.60 151.5781 60.0009 32.0000 1.9631 1.9649 405.1166 405.5570 0.0682 -1.0000 -1.0000 1520509 1593864907.70 151.5065 60.0009 32.0000 1.9639 1.9656 405.1455 405.5853 0.0681 -1.0000 -1.0000 1520587 1593864907.80 151.5065 60.0009 32.0000 1.9634 1.9651 405.1375 405.5768 0.0680 -1.0000 -1.0000 1520650 1593864907.90 151.5065 60.0009 32.0000 1.9637 1.9654 405.0919 405.5316 0.0681 -1.0000 -1.0000 1520728 1593864908.00 151.5065 60.0009 32.0000 1.9634 1.9651 405.0268 405.4660 0.0681 -1.0000 -1.0000 1520790 1593864908.10 151.5065 60.0009 32.0000 1.9638 1.9656 405.0767 405.5160 0.0680 -1.0000 -1.0000 1520853 1593864908.20 151.5000 60.0009 32.0000 1.9637 1.9654 405.0699 405.5093 0.0681 -1.0000 -1.0000 1520915 1593864908.30 151.4722 60.0009 32.0000 1.9627 1.9645 405.0901 405.5293 0.0680 -1.0000 -1.0000 1520977 1593864908.40 151.4722 60.0009 32.0000 1.9633 1.9651 405.0850 405.5241 0.0680 -1.0000 -1.0000 1521040 1593864908.50 151.4722 60.0009 32.0000 1.9633 1.9651 405.0547 405.4951 0.0682 -1.0000 -1.0000 1521118 1593864908.60 151.4722 60.0009 32.0000 1.9637 1.9655 405.0819 405.5218 0.0681 -1.0000 -1.0000 1521290 1593864908.70 151.4722 60.0009 32.0000 1.9634 1.9652 405.0405 405.4800 0.0681 -1.0000 -1.0000 1521352 1593864908.80 151.4717 60.0009 32.0000 1.9624 1.9641 405.0143 405.4529 0.0679 -1.0000 -1.0000 1521431 1593864908.90 151.4717 60.0009 32.0000 1.9629 1.9646 405.0910 405.5301 0.0680 -1.0000 -1.0000 1521493 1593864909.00 151.4717 60.0009 32.0000 1.9631 1.9648 405.0728 405.5125 0.0681 -1.0000 -1.0000 1521556 1593864909.10 151.4717 60.0009 32.0000 1.9629 1.9646 405.0652 405.5048 0.0680 -1.0000 -1.0000 1522290 1593864909.20 151.4717 60.0009 32.0000 1.9629 1.9646 404.9135 405.3525 0.0680 -1.0000 -1.0000 1522352 1593864909.30 151.4717 60.0009 32.0000 1.9637 1.9654 405.0114 405.4511 0.0682 -1.0000 -1.0000 1522415 1593864909.40 151.5047 60.0009 32.0000 1.9631 1.9649 405.0401 405.4807 0.0682 -1.0000 -1.0000 1522493 1593864909.50 151.5047 60.0009 32.0000 1.9637 1.9654 405.0832 405.5224 0.0681 -1.0000 -1.0000 1522555 1593864909.60 151.5047 60.0009 32.0000 1.9634 1.9652 405.0361 405.4758 0.0681 -1.0000 -1.0000 1522618 1593864909.70 151.5047 60.0009 32.0000 1.9638 1.9655 405.0706 405.5095 0.0679 -1.0000 -1.0000 1522696 1593864909.80 151.5047 60.0009 32.0000 1.9639 1.9656 405.1381 405.5763 0.0679 -1.0000 -1.0000 1522758 1593864909.90 151.4955 60.0010 32.0000 1.9636 1.9654 405.1037 405.5428 0.0680 -1.0000 -1.0000 1522821 1593864910.00 151.4893 60.0011 32.0000 1.9636 1.9654 405.1183 405.5581 0.0681 -1.0000 -1.0000 1522883 1593864910.10 151.4893 60.0011 32.0000 1.9638 1.9656 405.1011 405.5406 0.0680 -1.0000 -1.0000 1523024 1593864910.20 151.4893 60.0011 32.0000 1.9640 1.9657 405.0891 405.5280 0.0680 -1.0000 -1.0000 1523086 1593864910.30 151.4893 60.0011 32.0000 1.9627 1.9645 405.0354 405.4742 0.0679 -1.0000 -1.0000 1523149 1593864910.40 151.4893 60.0011 32.0000 1.9635 1.9653 405.0509 405.4899 0.0680 -1.0000 -1.0000 1523211 1593864910.50 151.4940 60.0011 32.0000 1.9645 1.9662 405.0764 405.5158 0.0681 -1.0000 -1.0000 1523289 1593864910.60 151.4940 60.0011 32.0000 1.9634 1.9651 405.0682 405.5075 0.0680 -1.0000 -1.0000 1523774 1593864910.70 151.4940 60.0011 32.0000 1.9637 1.9655 405.0508 405.4899 0.0680 -1.0000 -1.0000 1523836 1593864910.80 151.4940 60.0011 32.0000 1.9634 1.9652 405.0310 405.4701 0.0680 -1.0000 -1.0000 1523914 1593864910.90 151.4940 60.0011 32.0000 1.9637 1.9655 405.0631 405.5025 0.0680 -1.0000 -1.0000 1523977 1593864911.00 151.4960 60.0011 32.0000 1.9642 1.9659 405.0972 405.5369 0.0681 -1.0000 -1.0000 1524040 1593864911.10 151.4960 60.0011 32.0000 1.9646 1.9664 405.0438 405.4843 0.0682 -1.0000 -1.0000 1524102 1593864911.20 151.4960 60.0011 32.0000 1.9633 1.9651 405.0620 405.5019 0.0681 -1.0000 -1.0000 1524164 1593864911.30 151.4960 60.0011 32.0000 1.9634 1.9652 405.0750 405.5149 0.0682 -1.0000 -1.0000 1524227 1593864911.40 151.4960 60.0011 32.0000 1.9634 1.9652 405.0986 405.5377 0.0680 -1.0000 -1.0000 1524305 1593864911.50 151.4960 60.0011 32.0000 1.9639 1.9657 405.0709 405.5100 0.0680 -1.0000 -1.0000 1524367 1593864911.60 151.5078 60.0011 32.0000 1.9643 1.9661 405.1561 405.5956 0.0681 -1.0000 -1.0000 1524430 1593864911.70 151.5078 60.0011 32.0000 1.9639 1.9656 405.1218 405.5605 0.0679 -1.0000 -1.0000 1524508 1593864911.80 151.5078 60.0011 32.0000 1.9630 1.9647 405.1110 405.5491 0.0678 -1.0000 -1.0000 1524571 1593864911.90 151.5078 60.0011 32.0000 1.9634 1.9651 405.0891 405.5272 0.0679 -1.0000 -1.0000 1524649 1593864912.00 151.5078 60.0011 32.0000 1.9632 1.9650 405.0636 405.5029 0.0681 -1.0000 -1.0000 1524711 1593864912.10 151.5198 60.0011 32.0000 1.9631 1.9648 405.0272 405.4665 0.0680 -1.0000 -1.0000 1524774 1593864912.20 151.5198 60.0011 32.0000 1.9633 1.9651 405.0254 405.4644 0.0680 -1.0000 -1.0000 1525039 1593864912.30 151.5198 60.0011 32.0000 1.9633 1.9651 405.0398 405.4796 0.0681 -1.0000 -1.0000 1525102 1593864912.40 151.5198 60.0011 32.0000 1.9633 1.9651 405.0539 405.4934 0.0681 -1.0000 -1.0000 1525164 1593864912.50 151.5198 60.0011 32.0000 1.9640 1.9658 405.0468 405.4853 0.0679 -1.0000 -1.0000 1525242 1593864912.60 151.5059 60.0011 32.0000 1.9637 1.9655 405.0562 405.4954 0.0681 -1.0000 -1.0000 1525305 1593864912.70 151.4826 60.0011 32.0000 1.9638 1.9656 405.0628 405.5024 0.0681 -1.0000 -1.0000 1526180 1593864912.80 151.4826 60.0011 32.0000 1.9634 1.9652 404.9516 405.3913 0.0681 -1.0000 -1.0000 1526242 1593864912.90 151.4826 60.0011 32.0000 1.9632 1.9649 405.0529 405.4927 0.0681 -1.0000 -1.0000 1526305 1593864913.00 151.4826 60.0011 32.0000 1.9630 1.9647 405.0417 405.4804 0.0679 -1.0000 -1.0000 1526367 1593864913.10 151.4826 60.0011 32.0000 1.9636 1.9654 405.0540 405.4931 0.0681 -1.0000 -1.0000 1526445 1593864913.20 151.5159 60.0011 32.0000 1.9632 1.9649 405.0343 405.4733 0.0680 -1.0000 -1.0000 1526507 1593864913.30 151.5159 60.0011 32.0000 1.9630 1.9647 405.0394 405.4783 0.0681 -1.0000 -1.0000 1526570 1593864913.40 151.5159 60.0011 32.0000 1.9633 1.9650 405.1052 405.5452 0.0681 -1.0000 -1.0000 1526648 1593864913.50 151.5159 60.0011 32.0000 1.9635 1.9653 405.0258 405.4662 0.0682 -1.0000 -1.0000 1526711 1593864913.60 151.5159 60.0011 32.0000 1.9632 1.9650 405.1712 405.6115 0.0682 -1.0000 -1.0000 1526773 1593864913.70 151.4796 60.0011 32.0000 1.9625 1.9643 405.1947 405.6352 0.0682 -1.0000 -1.0000 1527007 1593864913.80 151.4796 60.0011 32.0000 1.9627 1.9644 405.0569 405.4971 0.0681 -1.0000 -1.0000 1527070 1593864913.90 151.4796 60.0011 32.0000 1.9635 1.9652 405.0629 405.5026 0.0681 -1.0000 -1.0000 1527148 1593864914.00 151.4796 60.0011 32.0000 1.9632 1.9649 405.0238 405.4634 0.0681 -1.0000 -1.0000 1527195 1593864914.10 151.4796 60.0011 32.0000 1.9642 1.9660 405.1158 405.5548 0.0680 -1.0000 -1.0000 1527257 1593864914.20 151.4796 60.0011 32.0000 1.9636 1.9653 405.1130 405.5529 0.0682 -1.0000 -1.0000 1527335 1593864914.30 151.4989 60.0011 32.0000 1.9631 1.9648 405.1005 405.5407 0.0682 -1.0000 -1.0000 1527398 1593864914.40 151.4989 60.0011 32.0000 1.9625 1.9642 405.0628 405.5023 0.0681 -1.0000 -1.0000 1527460 1593864914.50 151.4989 60.0011 32.0000 1.9630 1.9647 405.1230 405.5631 0.0682 -1.0000 -1.0000 1527539 1593864914.60 151.4989 60.0011 32.0000 1.9631 1.9648 405.1809 405.6218 0.0682 -1.0000 -1.0000 1527601 1593864914.70 151.4989 60.0011 32.0000 1.9633 1.9651 405.1625 405.6016 0.0680 -1.0000 -1.0000 1527663 1593864914.80 151.5163 60.0011 32.0000 1.9630 1.9648 405.1737 405.6130 0.0680 -1.0000 -1.0000 1527742 1593864914.90 151.5163 60.0011 32.0000 1.9628 1.9645 405.0757 405.5145 0.0680 -1.0000 -1.0000 1527804 1593864915.00 151.5163 60.0011 32.0000 1.9631 1.9649 405.1227 405.5617 0.0680 -1.0000 -1.0000 1527851 1593864915.10 151.5163 60.0011 32.0000 1.9637 1.9655 405.0706 405.5107 0.0682 -1.0000 -1.0000 1527929 1593864915.20 151.5163 60.0011 32.0000 1.9638 1.9655 405.0825 405.5215 0.0680 -1.0000 -1.0000 1528257 1593864915.30 151.5160 60.0011 32.0000 1.9638 1.9656 405.0478 405.4875 0.0681 -1.0000 -1.0000 1528320 1593864915.40 151.5092 60.0011 32.0000 1.9631 1.9649 405.0782 405.5187 0.0683 -1.0000 -1.0000 1528398 1593864915.50 151.5092 60.0011 32.0000 1.9631 1.9649 405.0801 405.5188 0.0679 -1.0000 -1.0000 1528460 1593864915.60 151.5092 60.0011 32.0000 1.9639 1.9657 405.0734 405.5122 0.0680 -1.0000 -1.0000 1528523 1593864915.70 151.5092 60.0011 32.0000 1.9630 1.9648 405.0281 405.4677 0.0681 -1.0000 -1.0000 1528585 1593864915.80 151.5092 60.0011 32.0000 1.9630 1.9648 405.0344 405.4742 0.0681 -1.0000 -1.0000 1528648 1593864915.90 151.4773 60.0011 32.0000 1.9628 1.9645 405.0502 405.4890 0.0680 -1.0000 -1.0000 1528726 1593864916.00 151.4773 60.0011 32.0000 1.9634 1.9651 405.0551 405.4940 0.0680 -1.0000 -1.0000 1528788 1593864916.10 151.4773 60.0011 32.0000 1.9635 1.9653 405.0922 405.5319 0.0681 -1.0000 -1.0000 1528851 1593864916.20 151.4773 60.0011 32.0000 1.9635 1.9653 405.0752 405.5149 0.0681 -1.0000 -1.0000 1529397 1593864916.30 151.4773 60.0011 32.0000 1.9630 1.9648 405.0521 405.4914 0.0680 -1.0000 -1.0000 1529460 1593864916.40 151.5020 60.0011 32.0000 1.9627 1.9645 405.0900 405.5295 0.0681 -1.0000 -1.0000 1529522 1593864916.50 151.5061 60.0011 32.0000 1.9636 1.9653 405.0192 405.4579 0.0679 -1.0000 -1.0000 1529585 1593864916.60 151.5061 60.0011 32.0000 1.9634 1.9651 405.0006 405.4395 0.0681 -1.0000 -1.0000 1529647 1593864916.70 151.5061 60.0011 32.0000 1.9640 1.9658 405.0622 405.5029 0.0682 -1.0000 -1.0000 1529710 1593864916.80 151.5061 60.0011 32.0000 1.9633 1.9651 404.9970 405.4368 0.0681 -1.0000 -1.0000 1529960 1593864916.90 151.5062 60.0011 32.0000 1.9633 1.9651 405.0534 405.4927 0.0680 -1.0000 -1.0000 1530023 1593864917.00 151.5135 60.0011 32.0000 1.9634 1.9651 405.1484 405.5875 0.0680 -1.0000 -1.0000 1530085 1593864917.10 151.5135 60.0011 32.0000 1.9635 1.9653 405.0828 405.5221 0.0680 -1.0000 -1.0000 1530163 1593864917.20 151.5135 60.0011 32.0000 1.9637 1.9654 405.0506 405.4897 0.0680 -1.0000 -1.0000 1530272 1593864917.30 151.5135 60.0011 32.0000 1.9640 1.9658 405.0488 405.4890 0.0681 -1.0000 -1.0000 1530491 1593864917.40 151.5135 60.0011 32.0000 1.9638 1.9656 405.0083 405.4479 0.0681 -1.0000 -1.0000 1530569 1593864917.50 151.5140 60.0011 32.0000 1.9638 1.9656 405.0912 405.5302 0.0679 -1.0000 -1.0000 1530632 1593864917.60 151.5319 60.0011 32.0000 1.9635 1.9652 405.0570 405.4964 0.0681 -1.0000 -1.0000 1530710 1593864917.70 151.5319 60.0011 32.0000 1.9638 1.9656 405.0810 405.5205 0.0680 -1.0000 -1.0000 1530772 1593864917.80 151.5319 60.0011 32.0000 1.9643 1.9661 405.1040 405.5434 0.0681 -1.0000 -1.0000 1530897 1593864917.90 151.5319 60.0011 32.0000 1.9636 1.9654 405.0385 405.4779 0.0680 -1.0000 -1.0000 1530975 1593864918.00 151.5319 60.0011 32.0000 1.9639 1.9656 405.1238 405.5623 0.0679 -1.0000 -1.0000 1531038 1593864918.10 151.5231 60.0011 32.0000 1.9634 1.9651 405.2006 405.6406 0.0682 -1.0000 -1.0000 1531100 1593864918.20 151.5231 60.0011 32.0000 1.9637 1.9654 405.2076 405.6471 0.0680 -1.0000 -1.0000 1531178 1593864918.30 151.5231 60.0011 32.0000 1.9639 1.9657 405.1843 405.6243 0.0682 -1.0000 -1.0000 1531803 1593864918.40 151.5231 60.0011 32.0000 1.9631 1.9649 405.0734 405.5129 0.0680 -1.0000 -1.0000 1531866 1593864918.50 151.5231 60.0011 32.0000 1.9636 1.9654 405.1246 405.5636 0.0680 -1.0000 -1.0000 1531944 1593864918.60 151.5146 60.0011 32.0000 1.9631 1.9649 405.1016 405.5408 0.0680 -1.0000 -1.0000 1532006 1593864918.70 151.5089 60.0011 32.0000 1.9643 1.9661 405.1132 405.5522 0.0680 -1.0000 -1.0000 1532069 1593864918.80 151.5089 60.0011 32.0000 1.9633 1.9651 405.0627 405.5024 0.0681 -1.0000 -1.0000 1532131 1593864918.90 151.5089 60.0011 32.0000 1.9632 1.9650 405.0275 405.4664 0.0680 -1.0000 -1.0000 1532194 1593864919.00 151.5089 60.0011 32.0000 1.9635 1.9652 405.0680 405.5075 0.0681 -1.0000 -1.0000 1532256 1593864919.10 151.5089 60.0011 32.0000 1.9639 1.9657 404.9645 405.4036 0.0680 -1.0000 -1.0000 1532334 1593864919.20 151.5328 60.0011 32.0000 1.9639 1.9656 405.1141 405.5533 0.0680 -1.0000 -1.0000 1532397 1593864919.30 151.5328 60.0011 32.0000 1.9639 1.9656 405.1335 405.5729 0.0680 -1.0000 -1.0000 1532522 1593864919.40 151.5328 60.0011 32.0000 1.9642 1.9660 405.1339 405.5725 0.0680 -1.0000 -1.0000 1532584 1593864919.50 151.5328 60.0011 32.0000 1.9635 1.9652 405.1012 405.5411 0.0681 -1.0000 -1.0000 1532663 1593864919.60 151.5328 60.0011 32.0000 1.9637 1.9655 405.1235 405.5626 0.0680 -1.0000 -1.0000 1532725 1593864919.70 151.5351 60.0011 32.0000 1.9640 1.9658 405.1880 405.6265 0.0679 -1.0000 -1.0000 1532788 1593864919.80 151.5427 60.0012 32.0000 1.9644 1.9662 405.1023 405.5429 0.0682 -1.0000 -1.0000 1532912 1593864919.90 151.5427 60.0012 32.0000 1.9639 1.9657 405.1788 405.6182 0.0680 -1.0000 -1.0000 1532990 1593864920.00 151.5427 60.0012 32.0000 1.9639 1.9656 405.1527 405.5922 0.0681 -1.0000 -1.0000 1533053 1593864920.10 151.5427 60.0012 32.0000 1.9639 1.9656 405.0912 405.5303 0.0680 -1.0000 -1.0000 1533115 1593864920.20 151.5427 60.0012 32.0000 1.9638 1.9655 405.1249 405.5642 0.0680 -1.0000 -1.0000 1533193 1593864920.30 151.5427 60.0012 32.0000 1.9640 1.9658 405.0859 405.5251 0.0680 -1.0000 -1.0000 1533428 1593864920.40 151.5409 60.0012 32.0000 1.9645 1.9663 405.0524 405.4916 0.0680 -1.0000 -1.0000 1533490 1593864920.50 151.5288 60.0012 32.0000 1.9634 1.9652 405.1549 405.5934 0.0679 -1.0000 -1.0000 1533553 1593864920.60 151.5288 60.0012 32.0000 1.9635 1.9653 405.1095 405.5483 0.0680 -1.0000 -1.0000 1533615 1593864920.70 151.5288 60.0012 32.0000 1.9639 1.9656 405.1957 405.6347 0.0680 -1.0000 -1.0000 1533678 1593864920.80 151.5288 60.0012 32.0000 1.9638 1.9655 405.0975 405.5376 0.0681 -1.0000 -1.0000 1534006 1593864920.90 151.5288 60.0012 32.0000 1.9647 1.9664 405.1002 405.5393 0.0679 -1.0000 -1.0000 1534068 1593864921.00 151.5014 60.0012 32.0000 1.9636 1.9654 405.1514 405.5906 0.0680 -1.0000 -1.0000 1534131 1593864921.10 151.5014 60.0012 32.0000 1.9639 1.9656 405.0527 405.4913 0.0679 -1.0000 -1.0000 1534209 1593864921.20 151.5014 60.0012 32.0000 1.9637 1.9655 405.0968 405.5359 0.0681 -1.0000 -1.0000 1534272 1593864921.30 151.5014 60.0012 32.0000 1.9629 1.9647 405.1070 405.5465 0.0681 -1.0000 -1.0000 1534334 1593864921.40 151.5014 60.0012 32.0000 1.9635 1.9653 405.1874 405.6265 0.0679 -1.0000 -1.0000 1534428 1593864921.50 151.5014 60.0012 32.0000 1.9632 1.9650 405.1263 405.5656 0.0681 -1.0000 -1.0000 1534490 1593864921.60 151.4970 60.0012 32.0000 1.9635 1.9653 405.0664 405.5068 0.0681 -1.0000 -1.0000 1534553 1593864921.70 151.4960 60.0012 32.0000 1.9641 1.9659 405.1094 405.5491 0.0681 -1.0000 -1.0000 1534631 1593864921.80 151.4960 60.0012 32.0000 1.9643 1.9660 405.0941 405.5346 0.0682 -1.0000 -1.0000 1534693 1593864921.90 151.4960 60.0012 32.0000 1.9637 1.9655 405.2210 405.6612 0.0681 -1.0000 -1.0000 1534927 1593864922.00 151.4960 60.0012 32.0000 1.9638 1.9655 405.1371 405.5766 0.0681 -1.0000 -1.0000 1534990 1593864922.10 151.4960 60.0012 32.0000 1.9638 1.9656 405.0670 405.5070 0.0681 -1.0000 -1.0000 1535052 1593864922.20 151.4970 60.0012 32.0000 1.9638 1.9655 405.1098 405.5493 0.0680 -1.0000 -1.0000 1535130 1593864922.30 151.4970 60.0012 32.0000 1.9644 1.9662 405.0802 405.5200 0.0682 -1.0000 -1.0000 1535193 1593864922.40 151.4970 60.0012 32.0000 1.9639 1.9656 405.1123 405.5522 0.0681 -1.0000 -1.0000 1535599 1593864922.50 151.4970 60.0012 32.0000 1.9636 1.9654 405.0847 405.5252 0.0681 -1.0000 -1.0000 1535662 1593864922.60 151.4970 60.0012 32.0000 1.9640 1.9658 405.1312 405.5700 0.0680 -1.0000 -1.0000 1535724 1593864922.70 151.5161 60.0012 32.0000 1.9643 1.9660 405.1399 405.5794 0.0681 -1.0000 -1.0000 1535787 1593864922.80 151.5161 60.0012 32.0000 1.9640 1.9657 405.0654 405.5057 0.0682 -1.0000 -1.0000 1535865 1593864922.90 151.5161 60.0012 32.0000 1.9642 1.9659 405.1213 405.5611 0.0681 -1.0000 -1.0000 1536068 1593864923.00 151.5161 60.0012 32.0000 1.9633 1.9650 405.1234 405.5636 0.0682 -1.0000 -1.0000 1536130 1593864923.10 151.5161 60.0012 32.0000 1.9632 1.9650 405.0776 405.5177 0.0682 -1.0000 -1.0000 1536193 1593864923.20 151.5272 60.0012 32.0000 1.9639 1.9657 405.0990 405.5391 0.0681 -1.0000 -1.0000 1536255 1593864923.30 151.5415 60.0012 32.0000 1.9639 1.9656 405.1135 405.5532 0.0681 -1.0000 -1.0000 1536334 1593864923.40 151.5415 60.0012 32.0000 1.9639 1.9657 405.1528 405.5931 0.0682 -1.0000 -1.0000 1536521 1593864923.50 151.5415 60.0012 32.0000 1.9637 1.9655 405.1070 405.5468 0.0680 -1.0000 -1.0000 1536583 1593864923.60 151.5415 60.0012 32.0000 1.9641 1.9658 404.9876 405.4268 0.0681 -1.0000 -1.0000 1536646 1593864923.70 151.5415 60.0012 32.0000 1.9633 1.9651 405.0901 405.5299 0.0681 -1.0000 -1.0000 1536724 1593864923.80 151.5402 60.0012 32.0000 1.9644 1.9662 405.1406 405.5796 0.0680 -1.0000 -1.0000 1536787 1593864923.90 151.5078 60.0012 32.0000 1.9636 1.9653 405.0821 405.5214 0.0680 -1.0000 -1.0000 1537130 1593864924.00 151.5078 60.0012 32.0000 1.9639 1.9656 405.0834 405.5219 0.0679 -1.0000 -1.0000 1537192 1593864924.10 151.5078 60.0012 32.0000 1.9639 1.9656 405.0892 405.5281 0.0680 -1.0000 -1.0000 1537255 1593864924.20 151.5078 60.0012 32.0000 1.9639 1.9657 405.1049 405.5444 0.0681 -1.0000 -1.0000 1537317 1593864924.30 151.5078 60.0012 32.0000 1.9643 1.9661 405.0589 405.4983 0.0681 -1.0000 -1.0000 1537380 1593864924.40 151.4917 60.0012 32.0000 1.9641 1.9658 405.1652 405.6057 0.0681 -1.0000 -1.0000 1538036 1593864924.50 151.4895 60.0012 32.0000 1.9644 1.9661 405.1052 405.5447 0.0681 -1.0000 -1.0000 1538099 1593864924.60 151.4895 60.0012 32.0000 1.9641 1.9659 405.0250 405.4656 0.0682 -1.0000 -1.0000 1538177 1593864924.70 151.4895 60.0012 32.0000 1.9641 1.9659 405.0708 405.5098 0.0680 -1.0000 -1.0000 1538239 1593864924.80 151.4895 60.0012 32.0000 1.9642 1.9659 405.0720 405.5103 0.0678 -1.0000 -1.0000 1538302 1593864924.90 151.4868 60.0011 32.0000 1.9638 1.9655 405.0862 405.5258 0.0681 -1.0000 -1.0000 1538364 1593864925.00 151.4495 60.0000 32.0000 1.9637 1.9654 405.0784 405.5188 0.0682 -1.0000 -1.0000 1538427 1593864925.10 151.4495 60.0000 32.0000 1.9638 1.9656 405.0732 405.5127 0.0680 -1.0000 -1.0000 1538505 1593864925.20 151.4495 60.0000 32.0000 1.9629 1.9647 405.1001 405.5386 0.0679 -1.0000 -1.0000 1538567 1593864925.30 151.4495 60.0000 32.0000 1.9631 1.9649 405.0400 405.4791 0.0680 -1.0000 -1.0000 1538646 1593864925.40 151.4495 60.0000 32.0000 1.9641 1.9658 405.0615 405.5010 0.0681 -1.0000 -1.0000 1538724 1593864925.50 151.4721 60.0000 32.0000 1.9641 1.9659 405.0400 405.4807 0.0683 -1.0000 -1.0000 1538786 1593864925.60 151.4721 60.0000 32.0000 1.9648 1.9666 405.1083 405.5476 0.0680 -1.0000 -1.0000 1538849 1593864925.70 151.4721 60.0000 32.0000 1.9635 1.9652 405.1497 405.5883 0.0679 -1.0000 -1.0000 1538926 1593864925.80 151.4721 60.0000 32.0000 1.9636 1.9654 405.1331 405.5725 0.0681 -1.0000 -1.0000 1538989 1593864925.90 151.4721 60.0000 32.0000 1.9637 1.9654 405.1345 405.5749 0.0682 -1.0000 -1.0000 1539067 1593864926.00 151.4721 60.0000 32.0000 1.9632 1.9649 405.1274 405.5672 0.0681 -1.0000 -1.0000 1539286 1593864926.10 151.4472 60.0000 32.0000 1.9639 1.9657 405.1196 405.5590 0.0680 -1.0000 -1.0000 1539348 1593864926.20 151.4453 60.0000 32.0000 1.9635 1.9652 405.1070 405.5468 0.0681 -1.0000 -1.0000 1539426 1593864926.30 151.4453 60.0000 32.0000 1.9632 1.9650 405.1696 405.6094 0.0681 -1.0000 -1.0000 1539489 1593864926.40 151.4453 60.0000 32.0000 1.9635 1.9653 405.0123 405.4518 0.0681 -1.0000 -1.0000 1539551 1593864926.50 151.4453 60.0000 32.0000 1.9638 1.9655 405.0522 405.4919 0.0681 -1.0000 -1.0000 1539629 1593864926.60 151.4453 60.0000 32.0000 1.9633 1.9651 405.1330 405.5726 0.0681 -1.0000 -1.0000 1539692 1593864926.70 151.4453 60.0000 32.0000 1.9635 1.9652 405.1094 405.5496 0.0682 -1.0000 -1.0000 1539754 1593864926.80 151.4453 60.0000 32.0000 1.9633 1.9650 405.1209 405.5600 0.0680 -1.0000 -1.0000 1539817 1593864926.90 151.4453 60.0000 32.0000 1.9641 1.9659 405.0828 405.5227 0.0681 -1.0000 -1.0000 1539879 1593864927.00 151.4453 60.0000 32.0000 1.9642 1.9660 405.1397 405.5802 0.0682 -1.0000 -1.0000 1540161 1593864927.10 151.4453 60.0000 32.0000 1.9632 1.9650 405.1552 405.5939 0.0679 -1.0000 -1.0000 1540239 1593864927.20 151.4557 60.0000 32.0000 1.9630 1.9647 405.1380 405.5771 0.0680 -1.0000 -1.0000 1540301 1593864927.30 151.5275 60.0000 32.0000 1.9640 1.9658 405.1149 405.5545 0.0681 -1.0000 -1.0000 1540364 1593864927.40 151.5275 60.0000 32.0000 1.9641 1.9659 405.1461 405.5868 0.0682 -1.0000 -1.0000 1540567 1593864927.50 151.5275 60.0000 32.0000 1.9638 1.9656 405.0792 405.5190 0.0681 -1.0000 -1.0000 1540786 1593864927.60 151.5275 60.0000 32.0000 1.9637 1.9654 405.1213 405.5608 0.0680 -1.0000 -1.0000 1540848 1593864927.70 151.5275 60.0000 32.0000 1.9637 1.9654 405.1367 405.5769 0.0682 -1.0000 -1.0000 1540926 1593864927.80 151.5768 60.0000 32.0000 1.9646 1.9664 405.0897 405.5288 0.0680 -1.0000 -1.0000 1540988 1593864927.90 151.5768 60.0000 32.0000 1.9640 1.9658 405.0908 405.5302 0.0681 -1.0000 -1.0000 1541067 1593864928.00 151.5768 60.0000 32.0000 1.9642 1.9659 405.1495 405.5895 0.0681 -1.0000 -1.0000 1541129 1593864928.10 151.5768 60.0000 32.0000 1.9639 1.9656 405.1206 405.5598 0.0680 -1.0000 -1.0000 1541192 1593864928.20 151.5768 60.0000 32.0000 1.9637 1.9655 405.0923 405.5322 0.0683 -1.0000 -1.0000 1541270 1593864928.30 151.5768 60.0000 32.0000 1.9629 1.9647 405.0702 405.5098 0.0681 -1.0000 -1.0000 1541332 1593864928.40 151.5137 60.0000 32.0000 1.9638 1.9655 405.1170 405.5565 0.0681 -1.0000 -1.0000 1541395 1593864928.50 151.5105 60.0000 32.0000 1.9634 1.9652 405.1417 405.5813 0.0681 -1.0000 -1.0000 1541785 1593864928.60 151.5105 60.0000 32.0000 1.9636 1.9653 405.0934 405.5326 0.0680 -1.0000 -1.0000 1541848 1593864928.70 151.5105 60.0000 32.0000 1.9636 1.9654 405.0864 405.5260 0.0682 -1.0000 -1.0000 1541910 1593864928.80 151.5105 60.0000 32.0000 1.9635 1.9653 405.1219 405.5626 0.0682 -1.0000 -1.0000 1541973 1593864928.90 151.4997 60.0000 32.0000 1.9636 1.9654 405.0890 405.5295 0.0682 -1.0000 -1.0000 1542035 1593864929.00 151.4744 60.0000 32.0000 1.9634 1.9651 405.0457 405.4859 0.0682 -1.0000 -1.0000 1542098 1593864929.10 151.4744 60.0000 32.0000 1.9633 1.9650 405.0733 405.5133 0.0681 -1.0000 -1.0000 1542301 1593864929.20 151.4744 60.0000 32.0000 1.9633 1.9650 405.0827 405.5226 0.0682 -1.0000 -1.0000 1542363 1593864929.30 151.4744 60.0000 32.0000 1.9634 1.9652 405.0184 405.4597 0.0683 -1.0000 -1.0000 1542426 1593864929.40 151.4744 60.0000 32.0000 1.9635 1.9652 405.0867 405.5261 0.0681 -1.0000 -1.0000 1542504 1593864929.50 151.5035 60.0000 32.0000 1.9637 1.9654 405.0553 405.4965 0.0684 -1.0000 -1.0000 1542566 1593864929.60 151.5035 60.0000 32.0000 1.9638 1.9656 405.1293 405.5703 0.0682 -1.0000 -1.0000 1542629 1593864929.70 151.5035 60.0000 32.0000 1.9633 1.9650 405.0734 405.5134 0.0682 -1.0000 -1.0000 1542707 1593864929.80 151.5035 60.0000 32.0000 1.9629 1.9646 405.0239 405.4624 0.0680 -1.0000 -1.0000 1542770 1593864929.90 151.5035 60.0000 32.0000 1.9625 1.9642 405.1357 405.5760 0.0682 -1.0000 -1.0000 1542832 1593864930.00 151.5035 60.0000 32.0000 1.9638 1.9655 405.0613 405.5008 0.0680 -1.0000 -1.0000 1542894 1593864930.10 151.5053 59.9997 32.0000 1.9635 1.9652 405.1301 405.5705 0.0682 -1.0000 -1.0000 1543425 1593864930.20 151.5053 59.9997 32.0000 1.9632 1.9649 405.1043 405.5441 0.0681 -1.0000 -1.0000 1543504 1593864930.30 151.5053 59.9997 32.0000 1.9625 1.9643 405.0807 405.5205 0.0681 -1.0000 -1.0000 1543566 1593864930.40 151.5053 59.9997 32.0000 1.9635 1.9653 405.0586 405.4985 0.0681 -1.0000 -1.0000 1543628 1593864930.50 151.5053 59.9997 32.0000 1.9639 1.9656 405.1337 405.5736 0.0681 -1.0000 -1.0000 1543691 1593864930.60 151.5053 59.9997 32.0000 1.9636 1.9654 405.1235 405.5635 0.0682 -1.0000 -1.0000 1543800 1593864930.70 151.5053 59.9997 32.0000 1.9638 1.9655 405.0649 405.5046 0.0681 -1.0000 -1.0000 1543863 1593864930.80 151.4863 59.9997 32.0000 1.9633 1.9650 405.1323 405.5724 0.0682 -1.0000 -1.0000 1543941 1593864930.90 151.4863 59.9997 32.0000 1.9640 1.9658 405.1004 405.5417 0.0684 -1.0000 -1.0000 1544004 1593864931.00 151.4863 59.9997 32.0000 1.9629 1.9647 405.1272 405.5677 0.0682 -1.0000 -1.0000 1544066 1593864931.10 151.4863 59.9997 32.0000 1.9636 1.9653 405.0755 405.5157 0.0681 -1.0000 -1.0000 1544144 1593864931.20 151.4863 59.9997 32.0000 1.9630 1.9647 405.1277 405.5673 0.0681 -1.0000 -1.0000 1544206 1593864931.30 151.4863 59.9997 32.0000 1.9630 1.9647 405.1489 405.5887 0.0681 -1.0000 -1.0000 1544269 1593864931.40 151.5656 59.9997 32.0000 1.9639 1.9657 405.1488 405.5888 0.0681 -1.0000 -1.0000 1544332 1593864931.50 151.5656 59.9997 32.0000 1.9632 1.9650 405.1575 405.5976 0.0682 -1.0000 -1.0000 1544394 1593864931.60 151.5656 59.9997 32.0000 1.9634 1.9651 405.1408 405.5815 0.0682 -1.0000 -1.0000 1544784 1593864931.70 151.5656 59.9997 32.0000 1.9637 1.9654 405.1522 405.5929 0.0682 -1.0000 -1.0000 1544847 1593864931.80 151.5656 59.9997 32.0000 1.9640 1.9657 405.1758 405.6164 0.0682 -1.0000 -1.0000 1544909 1593864931.90 151.5656 59.9997 32.0000 1.9634 1.9652 405.1223 405.5610 0.0680 -1.0000 -1.0000 1544988 1593864932.00 151.5656 59.9997 32.0000 1.9637 1.9655 405.0625 405.5025 0.0681 -1.0000 -1.0000 1545050 1593864932.10 151.5656 59.9997 32.0000 1.9635 1.9652 405.1074 405.5474 0.0682 -1.0000 -1.0000 1545284 1593864932.20 151.5656 59.9997 32.0000 1.9644 1.9661 405.1714 405.6116 0.0682 -1.0000 -1.0000 1545347 1593864932.30 151.5656 59.9997 32.0000 1.9644 1.9661 405.1600 405.5999 0.0682 -1.0000 -1.0000 1545409 1593864932.40 151.5656 59.9997 32.0000 1.9645 1.9663 405.1145 405.5550 0.0682 -1.0000 -1.0000 1545472 1593864932.50 151.5058 59.9997 32.0000 1.9643 1.9661 405.1298 405.5693 0.0680 -1.0000 -1.0000 1545550 1593864932.60 151.5058 59.9997 32.0000 1.9639 1.9656 405.0513 405.4905 0.0680 -1.0000 -1.0000 1545612 1593864932.70 151.5058 59.9997 32.0000 1.9642 1.9660 405.1135 405.5537 0.0683 -1.0000 -1.0000 1545800 1593864932.80 151.5058 59.9997 32.0000 1.9636 1.9653 405.1618 405.6021 0.0681 -1.0000 -1.0000 1545878 1593864932.90 151.5058 59.9997 32.0000 1.9633 1.9651 405.0909 405.5303 0.0681 -1.0000 -1.0000 1545941 1593864933.00 151.5058 59.9997 32.0000 1.9638 1.9656 405.0895 405.5300 0.0682 -1.0000 -1.0000 1546003 1593864933.10 151.5058 59.9997 32.0000 1.9642 1.9660 405.1117 405.5519 0.0682 -1.0000 -1.0000 1546066 1593864933.20 151.5775 59.9997 32.0000 1.9644 1.9661 405.1192 405.5602 0.0682 -1.0000 -1.0000 1546269 1593864933.30 151.5775 59.9997 32.0000 1.9645 1.9663 405.1158 405.5554 0.0681 -1.0000 -1.0000 1546331 1593864933.40 151.5775 59.9997 32.0000 1.9641 1.9658 405.0671 405.5076 0.0683 -1.0000 -1.0000 1546394 1593864933.50 151.5775 59.9997 32.0000 1.9638 1.9656 405.0916 405.5316 0.0681 -1.0000 -1.0000 1546456 1593864933.60 151.5775 59.9997 32.0000 1.9638 1.9656 405.1022 405.5424 0.0683 -1.0000 -1.0000 1546519 1593864933.70 151.5846 59.9997 32.0000 1.9639 1.9656 405.0899 405.5299 0.0681 -1.0000 -1.0000 1546659 1593864933.80 151.5885 59.9997 32.0000 1.9642 1.9660 405.1090 405.5491 0.0681 -1.0000 -1.0000 1546722 1593864933.90 151.5885 59.9997 32.0000 1.9640 1.9658 405.1118 405.5513 0.0681 -1.0000 -1.0000 1546800 1593864934.00 151.5885 59.9997 32.0000 1.9645 1.9663 405.1517 405.5920 0.0682 -1.0000 -1.0000 1546862 1593864934.10 151.5885 59.9997 32.0000 1.9647 1.9664 405.1138 405.5526 0.0679 -1.0000 -1.0000 1546909 1593864934.20 151.5885 59.9997 32.0000 1.9648 1.9665 405.1992 405.6383 0.0680 -1.0000 -1.0000 1547300 1593864934.30 151.6015 59.9997 32.0000 1.9645 1.9662 405.1345 405.5747 0.0682 -1.0000 -1.0000 1547362 1593864934.40 151.6197 59.9997 32.0000 1.9649 1.9666 405.1679 405.6087 0.0683 -1.0000 -1.0000 1547424 1593864934.50 151.6197 59.9997 32.0000 1.9644 1.9661 405.0661 405.5068 0.0683 -1.0000 -1.0000 1547503 1593864934.60 151.6197 59.9997 32.0000 1.9646 1.9664 405.1093 405.5490 0.0680 -1.0000 -1.0000 1547565 1593864934.70 151.6197 59.9997 32.0000 1.9643 1.9660 405.1599 405.5999 0.0682 -1.0000 -1.0000 1547784 1593864934.80 151.6197 59.9997 32.0000 1.9643 1.9660 405.1577 405.5984 0.0682 -1.0000 -1.0000 1547862 1593864934.90 151.5778 60.0003 32.0000 1.9642 1.9660 405.1467 405.5865 0.0681 -1.0000 -1.0000 1547924 1593864935.00 151.5736 60.0004 32.0000 1.9638 1.9656 405.1797 405.6190 0.0680 -1.0000 -1.0000 1547987 1593864935.10 151.5736 60.0004 32.0000 1.9632 1.9650 405.2010 405.6408 0.0682 -1.0000 -1.0000 1548065 1593864935.20 151.5736 60.0004 32.0000 1.9635 1.9653 405.1024 405.5434 0.0682 -1.0000 -1.0000 1548284 1593864935.30 151.5736 60.0004 32.0000 1.9641 1.9659 405.0192 405.4590 0.0681 -1.0000 -1.0000 1548346 1593864935.40 151.5736 60.0004 32.0000 1.9639 1.9656 405.1858 405.6255 0.0681 -1.0000 -1.0000 1548424 1593864935.50 151.5853 60.0004 32.0000 1.9638 1.9655 405.1042 405.5437 0.0680 -1.0000 -1.0000 1548487 1593864935.60 151.5853 60.0004 32.0000 1.9643 1.9660 405.0599 405.4997 0.0682 -1.0000 -1.0000 1548549 1593864935.70 151.5853 60.0004 32.0000 1.9645 1.9663 405.1230 405.5627 0.0681 -1.0000 -1.0000 1548628 1593864935.80 151.5853 60.0004 32.0000 1.9638 1.9655 405.0637 405.5039 0.0682 -1.0000 -1.0000 1548690 1593864935.90 151.5853 60.0004 32.0000 1.9639 1.9656 405.0995 405.5397 0.0681 -1.0000 -1.0000 1548768 1593864936.00 151.5751 60.0004 32.0000 1.9635 1.9653 405.0622 405.5016 0.0681 -1.0000 -1.0000 1548815 1593864936.10 151.5751 60.0004 32.0000 1.9639 1.9657 405.1580 405.5986 0.0682 -1.0000 -1.0000 1548893 1593864936.20 151.5751 60.0004 32.0000 1.9640 1.9657 405.1080 405.5466 0.0680 -1.0000 -1.0000 1548955 1593864936.30 151.5751 60.0004 32.0000 1.9645 1.9663 405.1446 405.5843 0.0681 -1.0000 -1.0000 1549408 1593864936.40 151.5751 60.0004 32.0000 1.9632 1.9650 405.0972 405.5380 0.0684 -1.0000 -1.0000 1549471 1593864936.50 151.5688 60.0004 32.0000 1.9636 1.9654 405.1205 405.5612 0.0682 -1.0000 -1.0000 1549533 1593864936.60 151.4835 60.0004 32.0000 1.9632 1.9649 405.1425 405.5817 0.0680 -1.0000 -1.0000 1549596 1593864936.70 151.4835 60.0004 32.0000 1.9637 1.9655 405.1554 405.5954 0.0682 -1.0000 -1.0000 1549658 1593864936.80 151.4835 60.0004 32.0000 1.9638 1.9656 405.2030 405.6433 0.0682 -1.0000 -1.0000 1549908 1593864936.90 151.4835 60.0004 32.0000 1.9636 1.9653 405.1276 405.5681 0.0683 -1.0000 -1.0000 1549971 1593864937.00 151.4835 60.0004 32.0000 1.9640 1.9658 405.1628 405.6033 0.0682 -1.0000 -1.0000 1550033 1593864937.10 151.5213 60.0004 32.0000 1.9634 1.9651 405.1198 405.5601 0.0682 -1.0000 -1.0000 1550112 1593864937.20 151.5213 60.0004 32.0000 1.9634 1.9652 405.1500 405.5901 0.0682 -1.0000 -1.0000 1550174 1593864937.30 151.5213 60.0004 32.0000 1.9630 1.9648 405.2008 405.6412 0.0681 -1.0000 -1.0000 1550564 1593864937.40 151.5213 60.0004 32.0000 1.9632 1.9649 405.1210 405.5614 0.0682 -1.0000 -1.0000 1550627 1593864937.50 151.5213 60.0004 32.0000 1.9634 1.9651 405.1282 405.5680 0.0681 -1.0000 -1.0000 1550689 1593864937.60 151.5213 60.0004 32.0000 1.9636 1.9653 405.1581 405.5983 0.0682 -1.0000 -1.0000 1550752 1593864937.70 151.4750 60.0004 32.0000 1.9634 1.9651 405.1049 405.5455 0.0682 -1.0000 -1.0000 1550830 1593864937.80 151.4750 60.0004 32.0000 1.9635 1.9653 405.0277 405.4682 0.0682 -1.0000 -1.0000 1551705 1593864937.90 151.4750 60.0004 32.0000 1.9632 1.9650 405.0536 405.4935 0.0681 -1.0000 -1.0000 1551783 1593864938.00 151.4750 60.0004 32.0000 1.9638 1.9655 405.0231 405.4623 0.0681 -1.0000 -1.0000 1551845 1593864938.10 151.4750 60.0004 32.0000 1.9630 1.9648 405.0258 405.4663 0.0682 -1.0000 -1.0000 1551908 1593864938.20 151.4957 60.0004 32.0000 1.9637 1.9655 405.0373 405.4775 0.0682 -1.0000 -1.0000 1551986 1593864938.30 151.5588 60.0004 32.0000 1.9639 1.9657 405.0354 405.4759 0.0682 -1.0000 -1.0000 1552049 1593864938.40 151.5588 60.0004 32.0000 1.9635 1.9652 405.1395 405.5802 0.0683 -1.0000 -1.0000 1552111 1593864938.50 151.5588 60.0004 32.0000 1.9640 1.9658 405.1638 405.6050 0.0683 -1.0000 -1.0000 1552189 1593864938.60 151.5588 60.0004 32.0000 1.9636 1.9653 405.1200 405.5606 0.0682 -1.0000 -1.0000 1552252 1593864938.70 151.5588 60.0004 32.0000 1.9642 1.9659 405.1049 405.5449 0.0681 -1.0000 -1.0000 1552314 1593864938.80 151.4789 60.0004 32.0000 1.9643 1.9661 405.1156 405.5548 0.0680 -1.0000 -1.0000 1552392 1593864938.90 151.4789 60.0004 32.0000 1.9640 1.9658 405.0366 405.4765 0.0681 -1.0000 -1.0000 1552455 1593864939.00 151.4789 60.0004 32.0000 1.9633 1.9651 405.0805 405.5201 0.0681 -1.0000 -1.0000 1552517 1593864939.10 151.4789 60.0004 32.0000 1.9634 1.9651 405.0464 405.4868 0.0682 -1.0000 -1.0000 1552579 1593864939.20 151.4789 60.0004 32.0000 1.9635 1.9653 405.0938 405.5343 0.0682 -1.0000 -1.0000 1552642 1593864939.30 151.4618 60.0003 32.0000 1.9632 1.9649 405.0465 405.4875 0.0683 -1.0000 -1.0000 1552705 1593864939.40 151.4294 60.0003 32.0000 1.9636 1.9654 405.1243 405.5652 0.0683 -1.0000 -1.0000 1552783 1593864939.50 151.4294 60.0003 32.0000 1.9633 1.9650 405.1277 405.5683 0.0682 -1.0000 -1.0000 1552845 1593864939.60 151.4294 60.0003 32.0000 1.9633 1.9651 405.0337 405.4737 0.0682 -1.0000 -1.0000 1552908 1593864939.70 151.4294 60.0003 32.0000 1.9632 1.9649 405.0523 405.4927 0.0682 -1.0000 -1.0000 1552986 1593864939.80 151.4294 60.0003 32.0000 1.9636 1.9654 405.0546 405.4944 0.0682 -1.0000 -1.0000 1553048 1593864939.90 151.4294 60.0003 32.0000 1.9630 1.9647 405.0880 405.5286 0.0682 -1.0000 -1.0000 1553126 1593864940.00 151.4294 60.0003 32.0000 1.9638 1.9655 405.0436 405.4830 0.0680 -1.0000 -1.0000 1553189 1593864940.10 151.4294 60.0003 32.0000 1.9630 1.9647 405.0278 405.4675 0.0681 -1.0000 -1.0000 1553251 1593864940.20 151.4294 60.0003 32.0000 1.9622 1.9640 405.0879 405.5286 0.0683 -1.0000 -1.0000 1553314 1593864940.30 151.4294 60.0003 32.0000 1.9631 1.9648 405.0749 405.5156 0.0682 -1.0000 -1.0000 1553376 1593864940.40 151.4294 60.0003 32.0000 1.9633 1.9651 404.9486 405.3880 0.0680 -1.0000 -1.0000 1553439 1593864940.50 151.4294 60.0003 32.0000 1.9638 1.9656 405.0940 405.5341 0.0682 -1.0000 -1.0000 1553517 1593864940.60 151.4294 60.0003 32.0000 1.9630 1.9648 405.1309 405.5712 0.0682 -1.0000 -1.0000 1553579 1593864940.70 151.4797 60.0003 32.0000 1.9631 1.9649 404.9778 405.4174 0.0681 -1.0000 -1.0000 1553642 1593864940.80 151.4797 60.0003 32.0000 1.9633 1.9651 404.9635 405.4034 0.0682 -1.0000 -1.0000 1553720 1593864940.90 151.4797 60.0003 32.0000 1.9634 1.9651 405.0207 405.4614 0.0682 -1.0000 -1.0000 1554142 1593864941.00 151.4797 60.0003 32.0000 1.9635 1.9653 405.0409 405.4816 0.0683 -1.0000 -1.0000 1554220 1593864941.10 151.4797 60.0003 32.0000 1.9635 1.9653 405.0455 405.4853 0.0681 -1.0000 -1.0000 1554282 1593864941.20 151.4796 60.0003 32.0000 1.9625 1.9643 405.0050 405.4456 0.0683 -1.0000 -1.0000 1554345 1593864941.30 151.4773 60.0003 32.0000 1.9634 1.9652 405.0821 405.5228 0.0682 -1.0000 -1.0000 1554407 1593864941.40 151.4773 60.0003 32.0000 1.9635 1.9652 405.0909 405.5317 0.0683 -1.0000 -1.0000 1554486 1593864941.50 151.4773 60.0003 32.0000 1.9636 1.9653 405.0403 405.4808 0.0682 -1.0000 -1.0000 1554548 1593864941.60 151.4773 60.0003 32.0000 1.9632 1.9650 405.0767 405.5167 0.0681 -1.0000 -1.0000 1554610 1593864941.70 151.4773 60.0003 32.0000 1.9636 1.9654 405.0569 405.4985 0.0683 -1.0000 -1.0000 1554689 1593864941.80 151.4678 60.0003 32.0000 1.9639 1.9657 405.1287 405.5690 0.0682 -1.0000 -1.0000 1554751 1593864941.90 151.4678 60.0003 32.0000 1.9633 1.9651 405.1078 405.5488 0.0683 -1.0000 -1.0000 1555032 1593864942.00 151.4678 60.0003 32.0000 1.9637 1.9655 405.1528 405.5939 0.0683 -1.0000 -1.0000 1555095 1593864942.10 151.4678 60.0003 32.0000 1.9636 1.9654 405.0694 405.5096 0.0682 -1.0000 -1.0000 1555157 1593864942.20 151.4678 60.0003 32.0000 1.9634 1.9652 405.1302 405.5704 0.0682 -1.0000 -1.0000 1555235 1593864942.30 151.4701 60.0003 32.0000 1.9637 1.9655 405.0809 405.5217 0.0683 -1.0000 -1.0000 1555298 1593864942.40 151.4759 60.0003 32.0000 1.9637 1.9654 405.1049 405.5453 0.0682 -1.0000 -1.0000 1555438 1593864942.50 151.4759 60.0003 32.0000 1.9639 1.9657 405.1540 405.5943 0.0682 -1.0000 -1.0000 1555501 1593864942.60 151.4759 60.0003 32.0000 1.9635 1.9653 405.1399 405.5796 0.0682 -1.0000 -1.0000 1555563 1593864942.70 151.4759 60.0003 32.0000 1.9627 1.9645 405.1384 405.5779 0.0681 -1.0000 -1.0000 1555626 1593864942.80 151.4759 60.0003 32.0000 1.9630 1.9647 405.0902 405.5315 0.0684 -1.0000 -1.0000 1555704 1593864942.90 151.5193 60.0003 32.0000 1.9632 1.9650 405.0087 405.4496 0.0683 -1.0000 -1.0000 1556438 1593864943.00 151.5193 60.0003 32.0000 1.9636 1.9653 405.0597 405.4995 0.0681 -1.0000 -1.0000 1556501 1593864943.10 151.5193 60.0003 32.0000 1.9637 1.9655 405.0682 405.5087 0.0683 -1.0000 -1.0000 1556579 1593864943.20 151.5193 60.0003 32.0000 1.9636 1.9653 405.0361 405.4765 0.0682 -1.0000 -1.0000 1556641 1593864943.30 151.5193 60.0003 32.0000 1.9641 1.9659 405.0765 405.5166 0.0682 -1.0000 -1.0000 1556704 1593864943.40 151.5258 60.0003 32.0000 1.9638 1.9656 405.1115 405.5517 0.0682 -1.0000 -1.0000 1556782 1593864943.50 151.5711 60.0003 32.0000 1.9641 1.9658 405.1578 405.5989 0.0683 -1.0000 -1.0000 1556844 1593864943.60 151.5711 60.0003 32.0000 1.9640 1.9657 405.1355 405.5761 0.0682 -1.0000 -1.0000 1556907 1593864943.70 151.5711 60.0003 32.0000 1.9647 1.9665 405.0534 405.4934 0.0681 -1.0000 -1.0000 1556969 1593864943.80 151.5711 60.0003 32.0000 1.9637 1.9655 405.1115 405.5515 0.0682 -1.0000 -1.0000 1557032 1593864943.90 151.5711 60.0003 32.0000 1.9641 1.9659 405.1310 405.5716 0.0682 -1.0000 -1.0000 1557110 1593864944.00 151.4778 60.0003 32.0000 1.9640 1.9657 405.0607 405.5004 0.0681 -1.0000 -1.0000 1557172 1593864944.10 151.4778 60.0003 32.0000 1.9633 1.9651 405.1173 405.5565 0.0680 -1.0000 -1.0000 1557235 1593864944.20 151.4778 60.0003 32.0000 1.9644 1.9662 405.1434 405.5834 0.0682 -1.0000 -1.0000 1557313 1593864944.30 151.4778 60.0003 32.0000 1.9633 1.9651 405.0527 405.4923 0.0681 -1.0000 -1.0000 1557375 1593864944.40 151.4778 60.0003 32.0000 1.9632 1.9650 405.1329 405.5739 0.0683 -1.0000 -1.0000 1557438 1593864944.50 151.4624 60.0003 32.0000 1.9632 1.9650 405.1556 405.5956 0.0681 -1.0000 -1.0000 1557531 1593864944.60 151.4437 60.0002 32.0000 1.9637 1.9655 405.1372 405.5774 0.0682 -1.0000 -1.0000 1557594 1593864944.70 151.4437 60.0002 32.0000 1.9640 1.9658 405.0606 405.5013 0.0683 -1.0000 -1.0000 1557656 1593864944.80 151.4437 60.0002 32.0000 1.9639 1.9657 405.0455 405.4862 0.0683 -1.0000 -1.0000 1557735 1593864944.90 151.4437 60.0002 32.0000 1.9635 1.9653 405.0239 405.4645 0.0683 -1.0000 -1.0000 1557797 1593864945.00 151.4437 60.0002 32.0000 1.9631 1.9649 405.0213 405.4634 0.0685 -1.0000 -1.0000 1558313 1593864945.10 151.5033 60.0002 32.0000 1.9637 1.9654 405.0727 405.5138 0.0683 -1.0000 -1.0000 1558375 1593864945.20 151.5033 60.0002 32.0000 1.9635 1.9652 405.0935 405.5339 0.0682 -1.0000 -1.0000 1558438 1593864945.30 151.5033 60.0002 32.0000 1.9630 1.9647 405.1169 405.5570 0.0682 -1.0000 -1.0000 1558500 1593864945.40 151.5033 60.0002 32.0000 1.9632 1.9650 405.0671 405.5084 0.0683 -1.0000 -1.0000 1558578 1593864945.50 151.5033 60.0002 32.0000 1.9640 1.9658 405.0601 405.4997 0.0681 -1.0000 -1.0000 1558641 1593864945.60 151.5368 60.0002 32.0000 1.9630 1.9647 405.0362 405.4778 0.0684 -1.0000 -1.0000 1558703 1593864945.70 151.5432 60.0002 32.0000 1.9635 1.9653 405.0406 405.4824 0.0683 -1.0000 -1.0000 1558781 1593864945.80 151.5432 60.0002 32.0000 1.9637 1.9655 405.0355 405.4757 0.0683 -1.0000 -1.0000 1558844 1593864945.90 151.5432 60.0002 32.0000 1.9641 1.9659 405.1081 405.5476 0.0680 -1.0000 -1.0000 1558922 1593864946.00 151.5432 60.0002 32.0000 1.9643 1.9660 405.0596 405.5001 0.0682 -1.0000 -1.0000 1559015 1593864946.10 151.5432 60.0002 32.0000 1.9642 1.9660 405.0955 405.5361 0.0682 -1.0000 -1.0000 1559078 1593864946.20 151.5168 60.0002 32.0000 1.9639 1.9656 405.0548 405.4951 0.0682 -1.0000 -1.0000 1559140 1593864946.30 151.4872 60.0002 32.0000 1.9638 1.9655 405.1206 405.5598 0.0680 -1.0000 -1.0000 1559203 1593864946.40 151.4872 60.0002 32.0000 1.9629 1.9646 405.0353 405.4752 0.0682 -1.0000 -1.0000 1559281 1593864946.50 151.4872 60.0002 32.0000 1.9629 1.9647 405.0532 405.4935 0.0682 -1.0000 -1.0000 1559515 1593864946.60 151.4872 60.0002 32.0000 1.9635 1.9652 405.0421 405.4816 0.0681 -1.0000 -1.0000 1559578 1593864946.70 151.4872 60.0002 32.0000 1.9639 1.9657 405.0031 405.4436 0.0683 -1.0000 -1.0000 1559640 1593864946.80 151.4835 60.0002 32.0000 1.9635 1.9652 405.0191 405.4589 0.0681 -1.0000 -1.0000 1559718 1593864946.90 151.4500 60.0002 32.0000 1.9639 1.9656 404.9800 405.4194 0.0681 -1.0000 -1.0000 1559781 1593864947.00 151.4500 60.0002 32.0000 1.9631 1.9648 405.0094 405.4501 0.0682 -1.0000 -1.0000 1559843 1593864947.10 151.4500 60.0002 32.0000 1.9634 1.9651 405.0082 405.4488 0.0683 -1.0000 -1.0000 1559922 1593864947.20 151.4500 60.0002 32.0000 1.9634 1.9652 404.9915 405.4320 0.0683 -1.0000 -1.0000 1559984 1593864947.30 151.4500 60.0002 32.0000 1.9637 1.9654 405.0531 405.4940 0.0681 -1.0000 -1.0000 1600046 1593864947.40 151.4919 60.0002 32.0000 1.9634 1.9652 405.0347 405.4746 0.0682 -1.0000 -1.0000 1600109 1593864947.50 151.4919 60.0002 32.0000 1.9633 1.9650 405.0578 405.4980 0.0682 -1.0000 -1.0000 1600172 1593864947.60 151.4919 60.0002 32.0000 1.9630 1.9647 405.0499 405.4908 0.0682 -1.0000 -1.0000 1600547 1593864947.70 151.4919 60.0002 32.0000 1.9635 1.9652 404.9898 405.4297 0.0681 -1.0000 -1.0000 1600609 1593864947.80 151.4919 60.0002 32.0000 1.9637 1.9655 404.9649 405.4052 0.0682 -1.0000 -1.0000 1600672 1593864947.90 151.4919 60.0002 32.0000 1.9637 1.9655 404.9244 405.3646 0.0682 -1.0000 -1.0000 1600750 1593864948.00 151.5087 60.0002 32.0000 1.9635 1.9653 405.0435 405.4844 0.0683 -1.0000 -1.0000 1600812 1593864948.10 151.5087 60.0002 32.0000 1.9629 1.9647 405.0876 405.5275 0.0681 -1.0000 -1.0000 1601203 1593864948.20 151.5087 60.0002 32.0000 1.9635 1.9653 405.0543 405.4943 0.0682 -1.0000 -1.0000 1601281 1593864948.30 151.5087 60.0002 32.0000 1.9633 1.9651 405.0415 405.4820 0.0683 -1.0000 -1.0000 1601343 1593864948.40 151.5087 60.0002 32.0000 1.9636 1.9653 405.0367 405.4769 0.0681 -1.0000 -1.0000 1601406 1593864948.50 151.5182 60.0002 32.0000 1.9637 1.9654 404.9785 405.4186 0.0682 -1.0000 -1.0000 1601484 1593864948.60 151.5182 60.0002 32.0000 1.9637 1.9654 405.0291 405.4691 0.0681 -1.0000 -1.0000 1601671 1593864948.70 151.5182 60.0002 32.0000 1.9642 1.9659 405.0664 405.5072 0.0683 -1.0000 -1.0000 1601734 1593864948.80 151.5182 60.0002 32.0000 1.9640 1.9657 404.9792 405.4202 0.0684 -1.0000 -1.0000 1601796 1593864948.90 151.5182 60.0002 32.0000 1.9635 1.9653 404.9642 405.4054 0.0683 -1.0000 -1.0000 1601859 1593864949.00 151.5138 60.0002 32.0000 1.9629 1.9647 405.0153 405.4560 0.0682 -1.0000 -1.0000 1601921 1593864949.10 151.4957 60.0002 32.0000 1.9637 1.9654 404.9846 405.4247 0.0682 -1.0000 -1.0000 1602171 1593864949.20 151.4957 60.0002 32.0000 1.9632 1.9650 405.0003 405.4413 0.0684 -1.0000 -1.0000 1602234 1593864949.30 151.4957 60.0002 32.0000 1.9633 1.9651 405.0351 405.4756 0.0682 -1.0000 -1.0000 1602296 1593864949.40 151.4957 60.0002 32.0000 1.9631 1.9649 404.9780 405.4177 0.0681 -1.0000 -1.0000 1602374 1593864949.50 151.4957 60.0002 32.0000 1.9641 1.9659 405.0242 405.4651 0.0683 -1.0000 -1.0000 1602437 1593864949.60 151.4639 60.0009 32.0000 1.9640 1.9657 405.0265 405.4671 0.0682 -1.0000 -1.0000 1603061 1593864949.70 151.4639 60.0009 32.0000 1.9637 1.9654 404.9956 405.4358 0.0682 -1.0000 -1.0000 1603140 1593864949.80 151.4639 60.0009 32.0000 1.9632 1.9649 405.0484 405.4886 0.0682 -1.0000 -1.0000 1603202 1593864949.90 151.4639 60.0009 32.0000 1.9639 1.9657 404.9691 405.4091 0.0682 -1.0000 -1.0000 1603280 1593864950.00 151.4639 60.0009 32.0000 1.9637 1.9655 405.0514 405.4920 0.0682 -1.0000 -1.0000 1603343 1593864950.10 151.4639 60.0009 32.0000 1.9638 1.9655 405.0014 405.4426 0.0683 -1.0000 -1.0000 1603405 1593864950.20 151.4527 60.0009 32.0000 1.9633 1.9651 405.0000 405.4411 0.0683 -1.0000 -1.0000 1603468 1593864950.30 151.4527 60.0009 32.0000 1.9639 1.9656 405.0638 405.5042 0.0682 -1.0000 -1.0000 1603530 1593864950.40 151.4527 60.0009 32.0000 1.9639 1.9656 404.9964 405.4378 0.0684 -1.0000 -1.0000 1603593 1593864950.50 151.4527 60.0009 32.0000 1.9635 1.9653 405.0243 405.4648 0.0682 -1.0000 -1.0000 1603671 1593864950.60 151.4527 60.0009 32.0000 1.9628 1.9646 405.0527 405.4932 0.0682 -1.0000 -1.0000 1603764 1593864950.70 151.4527 60.0009 32.0000 1.9634 1.9651 405.0456 405.4863 0.0683 -1.0000 -1.0000 1603858 1593864950.80 151.4494 60.0009 32.0000 1.9641 1.9658 405.0235 405.4645 0.0683 -1.0000 -1.0000 1603936 1593864950.90 151.4494 60.0009 32.0000 1.9633 1.9650 405.0451 405.4858 0.0682 -1.0000 -1.0000 1603999 1593864951.00 151.4494 60.0009 32.0000 1.9634 1.9651 405.0848 405.5249 0.0682 -1.0000 -1.0000 1604061 1593864951.10 151.4494 60.0009 32.0000 1.9631 1.9649 405.1091 405.5499 0.0683 -1.0000 -1.0000 1604124 1593864951.20 151.4494 60.0009 32.0000 1.9634 1.9651 405.0919 405.5328 0.0683 -1.0000 -1.0000 1604186 1593864951.30 151.4684 60.0009 32.0000 1.9633 1.9651 405.1502 405.5916 0.0683 -1.0000 -1.0000 1604249 1593864951.40 151.4852 60.0009 32.0000 1.9637 1.9654 405.2066 405.6473 0.0683 -1.0000 -1.0000 1604327 1593864951.50 151.4852 60.0009 32.0000 1.9642 1.9659 405.1950 405.6364 0.0683 -1.0000 -1.0000 1604389 1593864951.60 151.4852 60.0009 32.0000 1.9636 1.9653 405.1894 405.6296 0.0682 -1.0000 -1.0000 1604452 1593864951.70 151.4852 60.0009 32.0000 1.9637 1.9655 405.1456 405.5867 0.0683 -1.0000 -1.0000 1604530 1593864951.80 151.4852 60.0009 32.0000 1.9640 1.9658 405.1716 405.6130 0.0684 -1.0000 -1.0000 1604593 1593864951.90 151.4852 60.0009 32.0000 1.9639 1.9656 405.1199 405.5597 0.0681 -1.0000 -1.0000 1604655 1593864952.00 151.5379 60.0009 32.0000 1.9633 1.9650 405.1223 405.5632 0.0683 -1.0000 -1.0000 1604733 1593864952.10 151.5379 60.0009 32.0000 1.9628 1.9646 405.0958 405.5369 0.0683 -1.0000 -1.0000 1604780 1593864952.20 151.5379 60.0009 32.0000 1.9639 1.9656 405.1900 405.6303 0.0682 -1.0000 -1.0000 1604920 1593864952.30 151.5379 60.0009 32.0000 1.9636 1.9654 405.2037 405.6450 0.0683 -1.0000 -1.0000 1604983 1593864952.40 151.5379 60.0009 32.0000 1.9638 1.9655 405.1853 405.6254 0.0681 -1.0000 -1.0000 1605045 1593864952.50 151.4818 60.0009 32.0000 1.9636 1.9653 405.1555 405.5949 0.0681 -1.0000 -1.0000 1605123 1593864952.60 151.4748 60.0009 32.0000 1.9629 1.9647 405.2053 405.6470 0.0684 -1.0000 -1.0000 1605186 1593864952.70 151.4748 60.0009 32.0000 1.9633 1.9651 405.1049 405.5461 0.0683 -1.0000 -1.0000 1605686 1593864952.80 151.4748 60.0009 32.0000 1.9636 1.9654 404.9882 405.4285 0.0682 -1.0000 -1.0000 1605748 1593864952.90 151.4748 60.0009 32.0000 1.9639 1.9656 405.0867 405.5284 0.0685 -1.0000 -1.0000 1605842 1593864953.00 151.4760 60.0009 32.0000 1.9635 1.9653 405.0417 405.4841 0.0685 -1.0000 -1.0000 1605905 1593864953.10 151.4954 60.0009 32.0000 1.9631 1.9649 405.1752 405.6161 0.0683 -1.0000 -1.0000 1605967 1593864953.20 151.4954 60.0009 32.0000 1.9626 1.9644 405.0740 405.5147 0.0683 -1.0000 -1.0000 1606155 1593864953.30 151.4954 60.0009 32.0000 1.9636 1.9653 405.0712 405.5124 0.0683 -1.0000 -1.0000 1606217 1593864953.40 151.4954 60.0009 32.0000 1.9637 1.9654 405.1656 405.6070 0.0683 -1.0000 -1.0000 1606279 1593864953.50 151.4954 60.0009 32.0000 1.9631 1.9648 405.0698 405.5104 0.0682 -1.0000 -1.0000 1606342 1593864953.60 151.4680 60.0009 32.0000 1.9627 1.9645 405.0757 405.5158 0.0681 -1.0000 -1.0000 1606405 1593864953.70 151.4680 60.0009 32.0000 1.9634 1.9652 405.0648 405.5064 0.0684 -1.0000 -1.0000 1606561 1593864953.80 151.4680 60.0009 32.0000 1.9626 1.9644 405.0209 405.4620 0.0683 -1.0000 -1.0000 1606623 1593864953.90 151.4680 60.0009 32.0000 1.9633 1.9650 405.0761 405.5171 0.0683 -1.0000 -1.0000 1606686 1593864954.00 151.4680 60.0009 32.0000 1.9627 1.9644 404.9949 405.4357 0.0683 -1.0000 -1.0000 1606748 1593864954.10 151.4690 60.0009 32.0000 1.9630 1.9648 404.9615 405.4030 0.0684 -1.0000 -1.0000 1606811 1593864954.20 151.4723 60.0009 32.0000 1.9631 1.9649 405.0738 405.5160 0.0684 -1.0000 -1.0000 1607310 1593864954.30 151.4723 60.0009 32.0000 1.9633 1.9651 405.0914 405.5321 0.0683 -1.0000 -1.0000 1607373 1593864954.40 151.4723 60.0009 32.0000 1.9637 1.9655 405.1145 405.5557 0.0683 -1.0000 -1.0000 1607435 1593864954.50 151.4723 60.0009 32.0000 1.9632 1.9650 405.0840 405.5245 0.0682 -1.0000 -1.0000 1607498 1593864954.60 151.4723 60.0009 32.0000 1.9632 1.9649 405.0280 405.4686 0.0682 -1.0000 -1.0000 1607560 1593864954.70 151.5184 60.0007 32.0000 1.9634 1.9652 404.9690 405.4091 0.0683 -1.0000 -1.0000 1607654 1593864954.80 151.5184 60.0007 32.0000 1.9638 1.9656 405.0477 405.4878 0.0681 -1.0000 -1.0000 1607717 1593864954.90 151.5184 60.0007 32.0000 1.9634 1.9651 405.0941 405.5352 0.0683 -1.0000 -1.0000 1607779 1593864955.00 151.5184 60.0007 32.0000 1.9640 1.9657 405.0576 405.4988 0.0683 -1.0000 -1.0000 1607842 1593864955.10 151.5184 60.0007 32.0000 1.9634 1.9652 405.0862 405.5277 0.0683 -1.0000 -1.0000 1607920 1593864955.20 151.5104 60.0007 32.0000 1.9631 1.9648 405.0913 405.5315 0.0682 -1.0000 -1.0000 1608295 1593864955.30 151.5003 60.0007 32.0000 1.9639 1.9657 405.0011 405.4415 0.0682 -1.0000 -1.0000 1608357 1593864955.40 151.5003 60.0007 32.0000 1.9639 1.9657 405.0080 405.4494 0.0684 -1.0000 -1.0000 1608435 1593864955.50 151.5003 60.0007 32.0000 1.9640 1.9658 405.0501 405.4911 0.0683 -1.0000 -1.0000 1608498 1593864955.60 151.5003 60.0007 32.0000 1.9640 1.9658 405.0202 405.4601 0.0681 -1.0000 -1.0000 1608560 1593864955.70 151.5002 60.0007 32.0000 1.9634 1.9652 405.0040 405.4459 0.0684 -1.0000 -1.0000 1608623 1593864955.80 151.4785 60.0007 32.0000 1.9639 1.9657 404.9443 405.3848 0.0683 -1.0000 -1.0000 1608810 1593864955.90 151.4785 60.0007 32.0000 1.9641 1.9658 404.9868 405.4276 0.0683 -1.0000 -1.0000 1608873 1593864956.00 151.4785 60.0007 32.0000 1.9637 1.9654 404.9533 405.3932 0.0681 -1.0000 -1.0000 1608935 1593864956.10 151.4785 60.0007 32.0000 1.9634 1.9652 405.0073 405.4478 0.0683 -1.0000 -1.0000 1609013 1593864956.20 151.4785 60.0007 32.0000 1.9635 1.9653 405.0368 405.4782 0.0684 -1.0000 -1.0000 1609076 1593864956.30 151.4740 60.0007 32.0000 1.9636 1.9653 404.9749 405.4161 0.0683 -1.0000 -1.0000 1609310 1593864956.40 151.4740 60.0007 32.0000 1.9633 1.9651 405.0683 405.5084 0.0682 -1.0000 -1.0000 1609372 1593864956.50 151.4740 60.0007 32.0000 1.9631 1.9648 405.0396 405.4807 0.0683 -1.0000 -1.0000 1609451 1593864956.60 151.4740 60.0007 32.0000 1.9628 1.9646 405.0331 405.4740 0.0683 -1.0000 -1.0000 1609513 1593864956.70 151.4740 60.0007 32.0000 1.9632 1.9650 405.0385 405.4805 0.0684 -1.0000 -1.0000 1609576 1593864956.80 151.4780 60.0007 32.0000 1.9632 1.9650 405.0255 405.4666 0.0683 -1.0000 -1.0000 1610060 1593864956.90 151.4972 60.0007 32.0000 1.9636 1.9654 405.0601 405.5020 0.0685 -1.0000 -1.0000 1610123 1593864957.00 151.4972 60.0007 32.0000 1.9644 1.9661 405.0711 405.5132 0.0685 -1.0000 -1.0000 1610185 1593864957.10 151.4972 60.0007 32.0000 1.9641 1.9658 405.0092 405.4510 0.0684 -1.0000 -1.0000 1610248 1593864957.20 151.4972 60.0007 32.0000 1.9633 1.9651 404.9818 405.4233 0.0684 -1.0000 -1.0000 1610310 1593864957.30 151.4972 60.0007 32.0000 1.9638 1.9655 405.0092 405.4508 0.0684 -1.0000 -1.0000 1610591 1593864957.40 151.5250 60.0007 32.0000 1.9639 1.9656 405.0666 405.5080 0.0683 -1.0000 -1.0000 1610669 1593864957.50 151.5250 60.0007 32.0000 1.9634 1.9652 405.0273 405.4686 0.0684 -1.0000 -1.0000 1610732 1593864957.60 151.5250 60.0007 32.0000 1.9637 1.9654 405.0147 405.4549 0.0682 -1.0000 -1.0000 1610794 1593864957.70 151.5250 60.0007 32.0000 1.9639 1.9657 405.0641 405.5045 0.0682 -1.0000 -1.0000 1610872 1593864957.80 151.5250 60.0007 32.0000 1.9639 1.9656 405.0163 405.4575 0.0684 -1.0000 -1.0000 1610935 1593864957.90 151.4842 60.0007 32.0000 1.9633 1.9651 405.0252 405.4668 0.0684 -1.0000 -1.0000 1610997 1593864958.00 151.4676 60.0007 32.0000 1.9633 1.9651 405.1039 405.5447 0.0682 -1.0000 -1.0000 1611060 1593864958.10 151.4676 60.0007 32.0000 1.9633 1.9651 405.0326 405.4729 0.0682 -1.0000 -1.0000 1611138 1593864958.20 151.4676 60.0007 32.0000 1.9629 1.9646 405.1156 405.5558 0.0682 -1.0000 -1.0000 1611200 1593864958.30 151.4676 60.0007 32.0000 1.9637 1.9654 405.0349 405.4757 0.0683 -1.0000 -1.0000 1611341 1593864958.40 151.4676 60.0007 32.0000 1.9636 1.9654 404.9944 405.4350 0.0682 -1.0000 -1.0000 1611403 1593864958.50 151.4455 60.0007 32.0000 1.9641 1.9658 405.0355 405.4765 0.0683 -1.0000 -1.0000 1611481 1593864958.60 151.4455 60.0007 32.0000 1.9633 1.9651 404.9865 405.4276 0.0683 -1.0000 -1.0000 1611544 1593864958.70 151.4455 60.0007 32.0000 1.9633 1.9651 405.0163 405.4590 0.0686 -1.0000 -1.0000 1611606 1593864958.80 151.4455 60.0007 32.0000 1.9629 1.9647 405.0693 405.5101 0.0683 -1.0000 -1.0000 1611794 1593864958.90 151.4455 60.0007 32.0000 1.9631 1.9649 405.0634 405.5051 0.0685 -1.0000 -1.0000 1611856 1593864959.00 151.4431 60.0007 32.0000 1.9634 1.9651 405.0974 405.5389 0.0683 -1.0000 -1.0000 1611919 1593864959.10 151.4334 60.0007 32.0000 1.9631 1.9649 405.0002 405.4414 0.0684 -1.0000 -1.0000 1611997 1593864959.20 151.4334 60.0007 32.0000 1.9631 1.9649 405.0458 405.4870 0.0683 -1.0000 -1.0000 1612059 1593864959.30 151.4334 60.0007 32.0000 1.9627 1.9644 405.1357 405.5754 0.0681 -1.0000 -1.0000 1612309 1593864959.40 151.4334 60.0007 32.0000 1.9626 1.9644 405.0280 405.4691 0.0683 -1.0000 -1.0000 1612372 1593864959.50 151.4334 60.0007 32.0000 1.9634 1.9652 404.9856 405.4272 0.0685 -1.0000 -1.0000 1612434 1593864959.60 151.4473 60.0006 32.0000 1.9637 1.9655 404.9994 405.4411 0.0684 -1.0000 -1.0000 1612497 1593864959.70 151.4694 60.0005 32.0000 1.9636 1.9654 405.1057 405.5472 0.0684 -1.0000 -1.0000 1612575 1593864959.80 151.4694 60.0005 32.0000 1.9627 1.9645 405.1088 405.5514 0.0686 -1.0000 -1.0000 1612638 1593864959.90 151.4694 60.0005 32.0000 1.9634 1.9652 405.0424 405.4836 0.0684 -1.0000 -1.0000 1612825 1593864960.00 151.4694 60.0005 32.0000 1.9637 1.9654 405.1258 405.5675 0.0684 -1.0000 -1.0000 1612887 1593864960.10 151.4694 60.0005 32.0000 1.9639 1.9657 404.9523 405.3945 0.0685 -1.0000 -1.0000 1612950 1593864960.20 151.4802 60.0005 32.0000 1.9635 1.9653 405.0270 405.4681 0.0683 -1.0000 -1.0000 1613012 1593864960.30 151.5075 60.0005 32.0000 1.9639 1.9657 405.0338 405.4746 0.0683 -1.0000 -1.0000 1613075 1593864960.40 151.5075 60.0005 32.0000 1.9632 1.9650 404.9985 405.4396 0.0683 -1.0000 -1.0000 1613950 1593864960.50 151.5075 60.0005 32.0000 1.9634 1.9652 404.9891 405.4305 0.0683 -1.0000 -1.0000 1614012 1593864960.60 151.5075 60.0005 32.0000 1.9636 1.9654 405.0243 405.4656 0.0684 -1.0000 -1.0000 1614075 1593864960.70 151.5075 60.0005 32.0000 1.9639 1.9657 405.0901 405.5316 0.0683 -1.0000 -1.0000 1614137 1593864960.80 151.5025 60.0005 32.0000 1.9637 1.9655 405.1033 405.5451 0.0684 -1.0000 -1.0000 1614231 1593864960.90 151.4902 60.0005 32.0000 1.9643 1.9661 405.0676 405.5093 0.0684 -1.0000 -1.0000 1614293 1593864961.00 151.4902 60.0005 32.0000 1.9631 1.9648 405.1372 405.5782 0.0683 -1.0000 -1.0000 1614356 1593864961.10 151.4902 60.0005 32.0000 1.9637 1.9655 405.0999 405.5401 0.0682 -1.0000 -1.0000 1614434 1593864961.20 151.4902 60.0005 32.0000 1.9631 1.9649 405.0054 405.4470 0.0684 -1.0000 -1.0000 1614497 1593864961.30 151.4902 60.0005 32.0000 1.9642 1.9659 405.0469 405.4880 0.0684 -1.0000 -1.0000 1614559 1593864961.40 151.4935 60.0005 32.0000 1.9632 1.9650 405.0556 405.4982 0.0685 -1.0000 -1.0000 1614637 1593864961.50 151.4935 60.0005 32.0000 1.9639 1.9657 405.0373 405.4786 0.0683 -1.0000 -1.0000 1614700 1593864961.60 151.4935 60.0005 32.0000 1.9639 1.9656 405.0849 405.5253 0.0682 -1.0000 -1.0000 1614762 1593864961.70 151.4935 60.0005 32.0000 1.9635 1.9652 405.0957 405.5364 0.0683 -1.0000 -1.0000 1614825 1593864961.80 151.4935 60.0005 32.0000 1.9632 1.9650 405.0692 405.5105 0.0684 -1.0000 -1.0000 1614887 1593864961.90 151.5052 60.0005 32.0000 1.9634 1.9652 405.1093 405.5505 0.0683 -1.0000 -1.0000 1614965 1593864962.00 151.5138 60.0005 32.0000 1.9631 1.9649 405.0358 405.4768 0.0683 -1.0000 -1.0000 1615027 1593864962.10 151.5138 60.0005 32.0000 1.9630 1.9647 405.1120 405.5531 0.0683 -1.0000 -1.0000 1615090 1593864962.20 151.5138 60.0005 32.0000 1.9629 1.9646 405.0984 405.5389 0.0683 -1.0000 -1.0000 1615168 1593864962.30 151.5138 60.0005 32.0000 1.9635 1.9653 405.1000 405.5414 0.0683 -1.0000 -1.0000 1615230 1593864962.40 151.5138 60.0005 32.0000 1.9629 1.9646 405.1093 405.5503 0.0683 -1.0000 -1.0000 1615293 1593864962.50 151.5138 60.0005 32.0000 1.9632 1.9650 405.0869 405.5279 0.0683 -1.0000 -1.0000 1615371 1593864962.60 151.4285 60.0005 32.0000 1.9641 1.9658 405.1194 405.5606 0.0683 -1.0000 -1.0000 1615418 1593864962.70 151.4285 60.0005 32.0000 1.9640 1.9657 405.1130 405.5545 0.0684 -1.0000 -1.0000 1615480 1593864962.80 151.4285 60.0005 32.0000 1.9635 1.9653 405.0620 405.5031 0.0683 -1.0000 -1.0000 1615558 1593864962.90 151.4285 60.0005 32.0000 1.9631 1.9649 405.0373 405.4788 0.0684 -1.0000 -1.0000 1615934 1593864963.00 151.4285 60.0005 32.0000 1.9628 1.9646 405.0092 405.4506 0.0684 -1.0000 -1.0000 1616012 1593864963.10 151.4804 60.0005 32.0000 1.9636 1.9654 405.0789 405.5203 0.0683 -1.0000 -1.0000 1616074 1593864963.20 151.4893 60.0005 32.0000 1.9634 1.9651 404.9956 405.4364 0.0683 -1.0000 -1.0000 1616137 1593864963.30 151.4893 60.0005 32.0000 1.9641 1.9659 405.0185 405.4606 0.0685 -1.0000 -1.0000 1616199 1593864963.40 151.4893 60.0005 32.0000 1.9643 1.9661 405.0086 405.4501 0.0683 -1.0000 -1.0000 1616418 1593864963.50 151.4893 60.0005 32.0000 1.9634 1.9651 405.0774 405.5184 0.0683 -1.0000 -1.0000 1616480 1593864963.60 151.4893 60.0005 32.0000 1.9636 1.9654 405.1545 405.5964 0.0684 -1.0000 -1.0000 1616543 1593864963.70 151.4559 60.0005 32.0000 1.9636 1.9653 405.0609 405.5024 0.0684 -1.0000 -1.0000 1616605 1593864963.80 151.4559 60.0005 32.0000 1.9631 1.9649 404.9693 405.4102 0.0683 -1.0000 -1.0000 1616668 1593864963.90 151.4559 60.0005 32.0000 1.9630 1.9648 405.0440 405.4861 0.0685 -1.0000 -1.0000 1616855 1593864964.00 151.4559 60.0005 32.0000 1.9632 1.9649 405.0631 405.5053 0.0685 -1.0000 -1.0000 1616918 1593864964.10 151.4559 60.0005 32.0000 1.9635 1.9653 405.0241 405.4658 0.0684 -1.0000 -1.0000 1616980 1593864964.20 151.4637 60.0005 32.0000 1.9643 1.9661 405.0534 405.4954 0.0685 -1.0000 -1.0000 1617058 1593864964.30 151.4721 60.0005 32.0000 1.9635 1.9653 405.0419 405.4845 0.0685 -1.0000 -1.0000 1617121 1593864964.40 151.4721 60.0005 32.0000 1.9630 1.9648 404.9855 405.4271 0.0684 -1.0000 -1.0000 1617199 1593864964.50 151.4721 60.0005 32.0000 1.9634 1.9651 405.0150 405.4565 0.0684 -1.0000 -1.0000 1617433 1593864964.60 151.4721 60.0005 32.0000 1.9631 1.9649 405.0689 405.5096 0.0683 -1.0000 -1.0000 1617496 1593864964.70 151.4721 60.0005 32.0000 1.9640 1.9658 405.0124 405.4538 0.0684 -1.0000 -1.0000 1617574 1593864964.80 151.5121 60.0005 32.0000 1.9635 1.9653 405.0029 405.4446 0.0684 -1.0000 -1.0000 1617636 1593864964.90 151.5121 60.0005 32.0000 1.9632 1.9650 405.1147 405.5568 0.0685 -1.0000 -1.0000 1617699 1593864965.00 151.5121 60.0005 32.0000 1.9637 1.9654 405.0712 405.5124 0.0683 -1.0000 -1.0000 1617824 1593864965.10 151.5121 60.0005 32.0000 1.9631 1.9648 405.1020 405.5432 0.0683 -1.0000 -1.0000 1617902 1593864965.20 151.5121 60.0005 32.0000 1.9637 1.9654 405.0131 405.4553 0.0685 -1.0000 -1.0000 1617964 1593864965.30 151.5121 60.0005 32.0000 1.9629 1.9647 405.0664 405.5076 0.0683 -1.0000 -1.0000 1618027 1593864965.40 151.5177 60.0005 32.0000 1.9641 1.9659 405.0713 405.5128 0.0684 -1.0000 -1.0000 1618105 1593864965.50 151.5177 60.0005 32.0000 1.9640 1.9657 405.1368 405.5775 0.0682 -1.0000 -1.0000 1618339 1593864965.60 151.5177 60.0005 32.0000 1.9636 1.9654 405.0523 405.4931 0.0683 -1.0000 -1.0000 1618402 1593864965.70 151.5177 60.0005 32.0000 1.9634 1.9651 405.0499 405.4913 0.0684 -1.0000 -1.0000 1618464 1593864965.80 151.5177 60.0005 32.0000 1.9637 1.9655 405.0954 405.5372 0.0684 -1.0000 -1.0000 1618527 1593864965.90 151.4930 60.0005 32.0000 1.9639 1.9657 405.0985 405.5398 0.0684 -1.0000 -1.0000 1618605 1593864966.00 151.4930 60.0005 32.0000 1.9628 1.9646 405.0717 405.5140 0.0685 -1.0000 -1.0000 1619339 1593864966.10 151.4930 60.0005 32.0000 1.9632 1.9649 405.0757 405.5178 0.0685 -1.0000 -1.0000 1619401 1593864966.20 151.4930 60.0005 32.0000 1.9642 1.9659 405.1142 405.5562 0.0684 -1.0000 -1.0000 1619479 1593864966.30 151.4930 60.0005 32.0000 1.9638 1.9656 405.0943 405.5352 0.0682 -1.0000 -1.0000 1619542 1593864966.40 151.4931 60.0005 32.0000 1.9640 1.9658 405.1248 405.5658 0.0683 -1.0000 -1.0000 1619604 1593864966.50 151.5089 60.0005 32.0000 1.9634 1.9651 405.0587 405.5013 0.0685 -1.0000 -1.0000 1619667 1593864966.60 151.5089 60.0005 32.0000 1.9628 1.9646 405.0628 405.5039 0.0684 -1.0000 -1.0000 1619729 1593864966.70 151.5089 60.0005 32.0000 1.9639 1.9656 405.0281 405.4707 0.0686 -1.0000 -1.0000 1619792 1593864966.80 151.5089 60.0005 32.0000 1.9641 1.9658 405.0755 405.5165 0.0683 -1.0000 -1.0000 1619870 1593864966.90 151.5089 60.0005 32.0000 1.9634 1.9651 405.0628 405.5039 0.0683 -1.0000 -1.0000 1619933 1593864967.00 151.4936 60.0005 32.0000 1.9636 1.9654 405.0610 405.5023 0.0684 -1.0000 -1.0000 1620057 1593864967.10 151.4936 60.0005 32.0000 1.9637 1.9655 405.0437 405.4851 0.0684 -1.0000 -1.0000 1620136 1593864967.20 151.4936 60.0005 32.0000 1.9638 1.9656 405.0620 405.5037 0.0683 -1.0000 -1.0000 1620198 1593864967.30 151.4936 60.0005 32.0000 1.9641 1.9658 405.0942 405.5354 0.0684 -1.0000 -1.0000 1620261 1593864967.40 151.4936 60.0005 32.0000 1.9637 1.9655 405.0243 405.4657 0.0684 -1.0000 -1.0000 1620339 1593864967.50 151.4961 60.0005 32.0000 1.9637 1.9654 405.1929 405.6356 0.0686 -1.0000 -1.0000 1620401 1593864967.60 151.4984 60.0005 32.0000 1.9633 1.9650 405.1356 405.5780 0.0685 -1.0000 -1.0000 1620604 1593864967.70 151.4984 60.0005 32.0000 1.9633 1.9650 405.0821 405.5249 0.0686 -1.0000 -1.0000 1620682 1593864967.80 151.4984 60.0005 32.0000 1.9640 1.9657 405.1085 405.5504 0.0684 -1.0000 -1.0000 1620761 1593864967.90 151.4984 60.0005 32.0000 1.9639 1.9657 405.0679 405.5091 0.0684 -1.0000 -1.0000 1620823 1593864968.00 151.4984 60.0005 32.0000 1.9640 1.9658 405.1150 405.5571 0.0685 -1.0000 -1.0000 1620885 1593864968.10 151.4984 60.0005 32.0000 1.9645 1.9662 405.0758 405.5177 0.0684 -1.0000 -1.0000 1621573 1593864968.20 151.5070 60.0005 32.0000 1.9642 1.9660 405.0712 405.5132 0.0685 -1.0000 -1.0000 1621635 1593864968.30 151.5070 60.0005 32.0000 1.9633 1.9651 405.0890 405.5307 0.0684 -1.0000 -1.0000 1621729 1593864968.40 151.5070 60.0005 32.0000 1.9633 1.9651 405.0849 405.5270 0.0685 -1.0000 -1.0000 1621791 1593864968.50 151.5070 60.0005 32.0000 1.9634 1.9652 405.1225 405.5650 0.0685 -1.0000 -1.0000 1621870 1593864968.60 151.5070 60.0005 32.0000 1.9638 1.9656 405.1647 405.6061 0.0683 -1.0000 -1.0000 1621932 1593864968.70 151.5168 60.0005 32.0000 1.9631 1.9649 404.9971 405.4391 0.0685 -1.0000 -1.0000 1621995 1593864968.80 151.5177 60.0005 32.0000 1.9634 1.9652 405.0279 405.4698 0.0684 -1.0000 -1.0000 1622073 1593864968.90 151.5177 60.0005 32.0000 1.9634 1.9652 405.0799 405.5212 0.0684 -1.0000 -1.0000 1622135 1593864969.00 151.5177 60.0005 32.0000 1.9636 1.9653 405.0874 405.5297 0.0685 -1.0000 -1.0000 1622198 1593864969.10 151.5177 60.0005 32.0000 1.9634 1.9651 405.1236 405.5659 0.0685 -1.0000 -1.0000 1622260 1593864969.20 151.5107 60.0005 32.0000 1.9635 1.9653 405.0803 405.5223 0.0684 -1.0000 -1.0000 1622323 1593864969.30 151.4912 60.0005 32.0000 1.9636 1.9654 405.0395 405.4809 0.0684 -1.0000 -1.0000 1622385 1593864969.40 151.4912 60.0005 32.0000 1.9640 1.9658 405.0804 405.5216 0.0683 -1.0000 -1.0000 1622463 1593864969.50 151.4912 60.0005 32.0000 1.9634 1.9652 405.0454 405.4879 0.0685 -1.0000 -1.0000 1622526 1593864969.60 151.4912 60.0005 32.0000 1.9635 1.9652 404.9940 405.4357 0.0684 -1.0000 -1.0000 1622588 1593864969.70 151.4912 60.0005 32.0000 1.9635 1.9652 405.0687 405.5102 0.0684 -1.0000 -1.0000 1622666 1593864969.80 151.4520 60.0003 32.0000 1.9638 1.9655 405.0657 405.5082 0.0685 -1.0000 -1.0000 1622729 1593864969.90 151.4520 60.0003 32.0000 1.9632 1.9649 404.9995 405.4407 0.0684 -1.0000 -1.0000 1622807 1593864970.00 151.4520 60.0003 32.0000 1.9620 1.9638 405.0091 405.4510 0.0685 -1.0000 -1.0000 1622869 1593864970.10 151.4520 60.0003 32.0000 1.9632 1.9650 405.0239 405.4653 0.0684 -1.0000 -1.0000 1623104 1593864970.20 151.4520 60.0003 32.0000 1.9630 1.9647 404.9715 405.4131 0.0684 -1.0000 -1.0000 1623182 1593864970.30 151.4520 60.0003 32.0000 1.9629 1.9647 405.0523 405.4951 0.0686 -1.0000 -1.0000 1623244 1593864970.40 151.4520 60.0003 32.0000 1.9634 1.9652 405.0850 405.5269 0.0684 -1.0000 -1.0000 1623307 1593864970.50 151.4710 60.0003 32.0000 1.9639 1.9657 405.0352 405.4765 0.0684 -1.0000 -1.0000 1623385 1593864970.60 151.4788 60.0003 32.0000 1.9633 1.9650 405.0377 405.4800 0.0685 -1.0000 -1.0000 1623650 1593864970.70 151.4788 60.0003 32.0000 1.9638 1.9656 405.0536 405.4958 0.0683 -1.0000 -1.0000 1623713 1593864970.80 151.4788 60.0003 32.0000 1.9637 1.9655 405.0642 405.5062 0.0684 -1.0000 -1.0000 1623791 1593864970.90 151.4788 60.0003 32.0000 1.9630 1.9647 405.0106 405.4519 0.0684 -1.0000 -1.0000 1623853 1593864971.00 151.4788 60.0003 32.0000 1.9635 1.9653 405.0393 405.4816 0.0686 -1.0000 -1.0000 1623916 1593864971.10 151.5028 60.0003 32.0000 1.9633 1.9651 405.0070 405.4494 0.0685 -1.0000 -1.0000 1624104 1593864971.20 151.5028 60.0003 32.0000 1.9633 1.9651 405.0813 405.5236 0.0685 -1.0000 -1.0000 1624166 1593864971.30 151.5028 60.0003 32.0000 1.9634 1.9652 405.0571 405.4997 0.0686 -1.0000 -1.0000 1624229 1593864971.40 151.5028 60.0003 32.0000 1.9640 1.9658 405.0578 405.5009 0.0686 -1.0000 -1.0000 1624307 1593864971.50 151.5028 60.0003 32.0000 1.9637 1.9654 405.0142 405.4554 0.0683 -1.0000 -1.0000 1624369 1593864971.60 151.5028 60.0003 32.0000 1.9633 1.9651 405.0319 405.4731 0.0683 -1.0000 -1.0000 1624604 1593864971.70 151.5311 60.0003 32.0000 1.9638 1.9656 404.9926 405.4343 0.0684 -1.0000 -1.0000 1624682 1593864971.80 151.5311 60.0003 32.0000 1.9641 1.9658 404.9923 405.4331 0.0683 -1.0000 -1.0000 1624744 1593864971.90 151.5311 60.0003 32.0000 1.9640 1.9658 405.0384 405.4801 0.0684 -1.0000 -1.0000 1624806 1593864972.00 151.5311 60.0003 32.0000 1.9634 1.9652 405.0228 405.4639 0.0684 -1.0000 -1.0000 1624869 1593864972.10 151.5311 60.0003 32.0000 1.9635 1.9653 405.0718 405.5154 0.0686 -1.0000 -1.0000 1625306 1593864972.20 151.5122 60.0003 32.0000 1.9628 1.9646 405.0973 405.5396 0.0685 -1.0000 -1.0000 1625384 1593864972.30 151.5082 60.0003 32.0000 1.9627 1.9644 405.0634 405.5046 0.0683 -1.0000 -1.0000 1625447 1593864972.40 151.5082 60.0003 32.0000 1.9635 1.9653 405.1283 405.5707 0.0685 -1.0000 -1.0000 1625509 1593864972.50 151.5082 60.0003 32.0000 1.9639 1.9657 405.0434 405.4858 0.0685 -1.0000 -1.0000 1625572 1593864972.60 151.5082 60.0003 32.0000 1.9636 1.9653 405.0005 405.4421 0.0684 -1.0000 -1.0000 1625634 1593864972.70 151.5077 60.0003 32.0000 1.9637 1.9655 405.0652 405.5065 0.0685 -1.0000 -1.0000 1625822 1593864972.80 151.4908 60.0003 32.0000 1.9638 1.9655 405.0660 405.5087 0.0685 -1.0000 -1.0000 1625900 1593864972.90 151.4908 60.0003 32.0000 1.9635 1.9652 405.1072 405.5493 0.0685 -1.0000 -1.0000 1625963 1593864973.00 151.4908 60.0003 32.0000 1.9630 1.9648 405.1182 405.5617 0.0686 -1.0000 -1.0000 1626025 1593864973.10 151.4908 60.0003 32.0000 1.9632 1.9650 405.0536 405.4951 0.0684 -1.0000 -1.0000 1626088 1593864973.20 151.4908 60.0003 32.0000 1.9634 1.9651 405.0276 405.4693 0.0684 -1.0000 -1.0000 1626150 1593864973.30 151.4777 60.0003 32.0000 1.9631 1.9649 405.1376 405.5792 0.0684 -1.0000 -1.0000 1626212 1593864973.40 151.4777 60.0003 32.0000 1.9630 1.9647 405.0235 405.4651 0.0684 -1.0000 -1.0000 1626290 1593864973.50 151.4777 60.0003 32.0000 1.9630 1.9648 405.0424 405.4849 0.0685 -1.0000 -1.0000 1626353 1593864973.60 151.4777 60.0003 32.0000 1.9632 1.9650 405.0133 405.4546 0.0684 -1.0000 -1.0000 1626415 1593864973.70 151.4777 60.0003 32.0000 1.9636 1.9653 405.0753 405.5174 0.0684 -1.0000 -1.0000 1626744 1593864973.80 151.4777 60.0003 32.0000 1.9634 1.9651 405.1023 405.5436 0.0683 -1.0000 -1.0000 1626806 1593864973.90 151.4841 60.0003 32.0000 1.9637 1.9654 405.0534 405.4953 0.0685 -1.0000 -1.0000 1626868 1593864974.00 151.4841 60.0003 32.0000 1.9638 1.9655 405.1024 405.5446 0.0685 -1.0000 -1.0000 1626931 1593864974.10 151.4841 60.0003 32.0000 1.9635 1.9653 404.9962 405.4384 0.0685 -1.0000 -1.0000 1627009 1593864974.20 151.4841 60.0003 32.0000 1.9638 1.9655 404.9948 405.4374 0.0686 -1.0000 -1.0000 1627353 1593864974.30 151.4841 60.0003 32.0000 1.9631 1.9648 404.9972 405.4397 0.0685 -1.0000 -1.0000 1627415 1593864974.40 151.4755 60.0003 32.0000 1.9636 1.9654 405.0624 405.5037 0.0683 -1.0000 -1.0000 1627478 1593864974.50 151.4728 60.0003 32.0000 1.9628 1.9646 405.0448 405.4866 0.0685 -1.0000 -1.0000 1627556 1593864974.60 151.4728 60.0003 32.0000 1.9629 1.9646 405.0288 405.4716 0.0686 -1.0000 -1.0000 1627618 1593864974.70 151.4728 60.0003 32.0000 1.9631 1.9648 405.0607 405.5035 0.0686 -1.0000 -1.0000 1627790 1593864974.80 151.4728 60.0003 32.0000 1.9634 1.9651 405.0194 405.4605 0.0684 -1.0000 -1.0000 1627853 1593864974.90 151.4728 60.0003 32.0000 1.9642 1.9659 405.0088 405.4512 0.0686 -1.0000 -1.0000 1627915 1593864975.00 151.4956 60.0001 32.0000 1.9632 1.9650 405.0708 405.5132 0.0685 -1.0000 -1.0000 1627977 1593864975.10 151.4956 60.0001 32.0000 1.9637 1.9654 405.0586 405.5003 0.0684 -1.0000 -1.0000 1628056 1593864975.20 151.4956 60.0001 32.0000 1.9633 1.9650 404.9616 405.4044 0.0685 -1.0000 -1.0000 1628118 1593864975.30 151.4956 60.0001 32.0000 1.9640 1.9657 405.0582 405.4996 0.0683 -1.0000 -1.0000 1628837 1593864975.40 151.4956 60.0001 32.0000 1.9632 1.9650 405.0217 405.4635 0.0685 -1.0000 -1.0000 1628915 1593864975.50 151.5037 60.0001 32.0000 1.9632 1.9650 404.9866 405.4287 0.0685 -1.0000 -1.0000 1628977 1593864975.60 151.5037 60.0001 32.0000 1.9637 1.9655 405.0380 405.4800 0.0684 -1.0000 -1.0000 1629040 1593864975.70 151.5037 60.0001 32.0000 1.9635 1.9652 405.0368 405.4790 0.0685 -1.0000 -1.0000 1629102 1593864975.80 151.5037 60.0001 32.0000 1.9631 1.9649 405.0674 405.5094 0.0685 -1.0000 -1.0000 1629165 1593864975.90 151.5037 60.0001 32.0000 1.9641 1.9659 405.0569 405.4997 0.0686 -1.0000 -1.0000 1629243 1593864976.00 151.5042 60.0001 32.0000 1.9638 1.9656 405.0918 405.5350 0.0686 -1.0000 -1.0000 1629305 1593864976.10 151.5059 60.0001 32.0000 1.9637 1.9655 405.0362 405.4788 0.0686 -1.0000 -1.0000 1629368 1593864976.20 151.5059 60.0001 32.0000 1.9632 1.9650 405.0716 405.5137 0.0684 -1.0000 -1.0000 1629446 1593864976.30 151.5059 60.0001 32.0000 1.9630 1.9648 405.0455 405.4873 0.0684 -1.0000 -1.0000 1629508 1593864976.40 151.5059 60.0001 32.0000 1.9631 1.9648 405.0574 405.4996 0.0685 -1.0000 -1.0000 1629571 1593864976.50 151.5059 60.0001 32.0000 1.9640 1.9658 405.0654 405.5073 0.0684 -1.0000 -1.0000 1629649 1593864976.60 151.5082 60.0001 32.0000 1.9642 1.9660 405.0315 405.4738 0.0685 -1.0000 -1.0000 1629711 1593864976.70 151.5119 60.0001 32.0000 1.9638 1.9655 404.9756 405.4169 0.0684 -1.0000 -1.0000 1629774 1593864976.80 151.5119 60.0001 32.0000 1.9631 1.9648 405.0830 405.5253 0.0685 -1.0000 -1.0000 1630399 1593864976.90 151.5119 60.0001 32.0000 1.9638 1.9656 405.0325 405.4743 0.0685 -1.0000 -1.0000 1630462 1593864977.00 151.5119 60.0001 32.0000 1.9639 1.9656 405.1878 405.6312 0.0686 -1.0000 -1.0000 1630524 1593864977.10 151.5119 60.0001 32.0000 1.9643 1.9660 405.1006 405.5427 0.0685 -1.0000 -1.0000 1630602 1593864977.20 151.5516 60.0001 32.0000 1.9643 1.9661 405.1337 405.5753 0.0684 -1.0000 -1.0000 1630664 1593864977.30 151.5516 60.0001 32.0000 1.9635 1.9653 405.1566 405.5985 0.0684 -1.0000 -1.0000 1630727 1593864977.40 151.5516 60.0001 32.0000 1.9643 1.9661 405.0219 405.4634 0.0685 -1.0000 -1.0000 1630805 1593864977.50 151.5516 60.0001 32.0000 1.9635 1.9653 405.0210 405.4633 0.0685 -1.0000 -1.0000 1630867 1593864977.60 151.5516 60.0001 32.0000 1.9637 1.9655 405.1095 405.5501 0.0683 -1.0000 -1.0000 1630930 1593864977.70 151.5213 60.0001 32.0000 1.9634 1.9651 405.0864 405.5287 0.0684 -1.0000 -1.0000 1630992 1593864977.80 151.5096 60.0001 32.0000 1.9639 1.9657 405.0866 405.5280 0.0684 -1.0000 -1.0000 1631055 1593864977.90 151.5096 60.0001 32.0000 1.9648 1.9665 405.0571 405.4987 0.0684 -1.0000 -1.0000 1631133 1593864978.00 151.5096 60.0001 32.0000 1.9630 1.9647 405.0491 405.4917 0.0686 -1.0000 -1.0000 1631195 1593864978.10 151.5096 60.0001 32.0000 1.9636 1.9653 405.0717 405.5146 0.0686 -1.0000 -1.0000 1631258 1593864978.20 151.5096 60.0001 32.0000 1.9641 1.9659 404.9825 405.4248 0.0685 -1.0000 -1.0000 1631336 1593864978.30 151.5180 60.0001 32.0000 1.9634 1.9652 405.1030 405.5449 0.0684 -1.0000 -1.0000 1631399 1593864978.40 151.5705 60.0001 32.0000 1.9636 1.9653 405.0919 405.5333 0.0684 -1.0000 -1.0000 1631570 1593864978.50 151.5705 60.0001 32.0000 1.9637 1.9654 405.0300 405.4713 0.0683 -1.0000 -1.0000 1631649 1593864978.60 151.5705 60.0001 32.0000 1.9634 1.9652 405.0591 405.5000 0.0684 -1.0000 -1.0000 1631711 1593864978.70 151.4970 60.0001 32.0000 1.9643 1.9661 405.0921 405.5338 0.0684 -1.0000 -1.0000 1631789 1593864978.80 151.4970 60.0001 32.0000 1.9639 1.9656 405.1051 405.5477 0.0685 -1.0000 -1.0000 1631852 1593864978.90 151.4970 60.0001 32.0000 1.9640 1.9658 405.0457 405.4875 0.0684 -1.0000 -1.0000 1632086 1593864979.00 151.4970 60.0001 32.0000 1.9633 1.9650 405.0239 405.4662 0.0685 -1.0000 -1.0000 1632148 1593864979.10 151.4970 60.0001 32.0000 1.9639 1.9656 405.0480 405.4902 0.0684 -1.0000 -1.0000 1632227 1593864979.20 151.4970 60.0001 32.0000 1.9637 1.9655 405.0782 405.5197 0.0684 -1.0000 -1.0000 1632289 1593864979.30 151.4970 60.0001 32.0000 1.9639 1.9657 405.0552 405.4982 0.0686 -1.0000 -1.0000 1632352 1593864979.40 151.4970 60.0001 32.0000 1.9635 1.9652 405.0573 405.5002 0.0686 -1.0000 -1.0000 1632430 1593864979.50 151.5398 60.0001 32.0000 1.9634 1.9652 405.0630 405.5058 0.0686 -1.0000 -1.0000 1632492 1593864979.60 151.5462 60.0001 32.0000 1.9641 1.9659 405.0584 405.5005 0.0684 -1.0000 -1.0000 1632555 1593864979.70 151.5462 60.0001 32.0000 1.9640 1.9658 405.0888 405.5303 0.0684 -1.0000 -1.0000 1632617 1593864979.80 151.5462 60.0001 32.0000 1.9638 1.9656 405.1079 405.5497 0.0685 -1.0000 -1.0000 1632695 1593864979.90 151.5462 60.0001 32.0000 1.9636 1.9654 405.0329 405.4758 0.0686 -1.0000 -1.0000 1632914 1593864980.00 151.5439 60.0002 32.0000 1.9637 1.9654 405.1116 405.5538 0.0685 -1.0000 -1.0000 1632976 1593864980.10 151.5161 60.0006 32.0000 1.9640 1.9657 405.0741 405.5164 0.0685 -1.0000 -1.0000 1633039 1593864980.20 151.5161 60.0006 32.0000 1.9642 1.9660 405.0920 405.5345 0.0686 -1.0000 -1.0000 1633117 1593864980.30 151.5161 60.0006 32.0000 1.9634 1.9651 405.0463 405.4889 0.0685 -1.0000 -1.0000 1633179 1593864980.40 151.5161 60.0006 32.0000 1.9632 1.9650 405.1026 405.5443 0.0684 -1.0000 -1.0000 1633648 1593864980.50 151.5161 60.0006 32.0000 1.9632 1.9650 405.1646 405.6066 0.0685 -1.0000 -1.0000 1633726 1593864980.60 151.5161 60.0006 32.0000 1.9629 1.9647 405.0818 405.5242 0.0685 -1.0000 -1.0000 1633789 1593864980.70 151.5161 60.0006 32.0000 1.9634 1.9652 405.1065 405.5488 0.0685 -1.0000 -1.0000 1633851 1593864980.80 151.4944 60.0006 32.0000 1.9635 1.9653 405.0263 405.4684 0.0685 -1.0000 -1.0000 1633929 1593864980.90 151.4944 60.0006 32.0000 1.9639 1.9657 405.0600 405.5022 0.0685 -1.0000 -1.0000 1634070 1593864981.00 151.4944 60.0006 32.0000 1.9635 1.9653 405.1026 405.5443 0.0684 -1.0000 -1.0000 1634132 1593864981.10 151.4944 60.0006 32.0000 1.9640 1.9658 405.0598 405.5015 0.0684 -1.0000 -1.0000 1634195 1593864981.20 151.4944 60.0006 32.0000 1.9636 1.9654 405.0177 405.4597 0.0685 -1.0000 -1.0000 1634273 1593864981.30 151.4996 60.0006 32.0000 1.9640 1.9657 405.0389 405.4812 0.0685 -1.0000 -1.0000 1634320 1593864981.40 151.5042 60.0006 32.0000 1.9639 1.9656 405.1032 405.5460 0.0686 -1.0000 -1.0000 1634398 1593864981.50 151.5042 60.0006 32.0000 1.9637 1.9654 405.0358 405.4783 0.0685 -1.0000 -1.0000 1634679 1593864981.60 151.5042 60.0006 32.0000 1.9634 1.9652 405.0642 405.5065 0.0685 -1.0000 -1.0000 1634742 1593864981.70 151.5042 60.0006 32.0000 1.9636 1.9654 405.0956 405.5375 0.0684 -1.0000 -1.0000 1634820 1593864981.80 151.5042 60.0006 32.0000 1.9637 1.9654 405.0329 405.4749 0.0685 -1.0000 -1.0000 1634882 1593864981.90 151.5106 60.0006 32.0000 1.9636 1.9654 405.0579 405.5004 0.0685 -1.0000 -1.0000 1634960 1593864982.00 151.5106 60.0006 32.0000 1.9633 1.9650 405.0241 405.4661 0.0685 -1.0000 -1.0000 1635179 1593864982.10 151.5106 60.0006 32.0000 1.9642 1.9660 405.0531 405.4953 0.0685 -1.0000 -1.0000 1635241 1593864982.20 151.5106 60.0006 32.0000 1.9639 1.9656 405.0843 405.5269 0.0685 -1.0000 -1.0000 1635319 1593864982.30 151.5106 60.0006 32.0000 1.9637 1.9655 405.0375 405.4799 0.0685 -1.0000 -1.0000 1635382 1593864982.40 151.5106 60.0006 32.0000 1.9638 1.9655 404.9631 405.4053 0.0685 -1.0000 -1.0000 1635445 1593864982.50 151.5416 60.0006 32.0000 1.9636 1.9654 405.0468 405.4899 0.0687 -1.0000 -1.0000 1635835 1593864982.60 151.5416 60.0006 32.0000 1.9636 1.9654 405.0823 405.5253 0.0686 -1.0000 -1.0000 1635898 1593864982.70 151.5416 60.0006 32.0000 1.9640 1.9658 405.0613 405.5030 0.0684 -1.0000 -1.0000 1635960 1593864982.80 151.5416 60.0006 32.0000 1.9646 1.9663 405.0807 405.5222 0.0684 -1.0000 -1.0000 1636038 1593864982.90 151.5416 60.0006 32.0000 1.9639 1.9657 405.0968 405.5388 0.0685 -1.0000 -1.0000 1636101 1593864983.00 151.5576 60.0006 32.0000 1.9635 1.9652 405.0791 405.5205 0.0684 -1.0000 -1.0000 1636163 1593864983.10 151.5576 60.0006 32.0000 1.9643 1.9661 405.1254 405.5683 0.0686 -1.0000 -1.0000 1636241 1593864983.20 151.5576 60.0006 32.0000 1.9638 1.9656 405.0752 405.5182 0.0686 -1.0000 -1.0000 1636304 1593864983.30 151.5576 60.0006 32.0000 1.9640 1.9657 405.0249 405.4671 0.0685 -1.0000 -1.0000 1636366 1593864983.40 151.5576 60.0006 32.0000 1.9645 1.9662 405.0603 405.5019 0.0684 -1.0000 -1.0000 1636445 1593864983.50 151.5489 60.0006 32.0000 1.9635 1.9652 405.0783 405.5204 0.0685 -1.0000 -1.0000 1636569 1593864983.60 151.5286 60.0006 32.0000 1.9635 1.9653 405.1236 405.5664 0.0685 -1.0000 -1.0000 1636632 1593864983.70 151.5286 60.0006 32.0000 1.9639 1.9657 405.0834 405.5253 0.0684 -1.0000 -1.0000 1636694 1593864983.80 151.5286 60.0006 32.0000 1.9635 1.9653 405.1353 405.5773 0.0685 -1.0000 -1.0000 1636757 1593864983.90 151.5286 60.0006 32.0000 1.9633 1.9651 405.0121 405.4558 0.0687 -1.0000 -1.0000 1636835 1593864984.00 151.5286 60.0006 32.0000 1.9636 1.9654 405.0442 405.4869 0.0685 -1.0000 -1.0000 1637100 1593864984.10 151.5286 60.0006 32.0000 1.9638 1.9656 405.0580 405.5000 0.0684 -1.0000 -1.0000 1637163 1593864984.20 151.5231 60.0006 32.0000 1.9636 1.9654 405.0984 405.5413 0.0686 -1.0000 -1.0000 1637241 1593864984.30 151.5012 60.0006 32.0000 1.9631 1.9649 405.1180 405.5603 0.0685 -1.0000 -1.0000 1637303 1593864984.40 151.5012 60.0006 32.0000 1.9630 1.9648 405.0603 405.5032 0.0686 -1.0000 -1.0000 1637366 1593864984.50 151.5012 60.0006 32.0000 1.9637 1.9654 405.0567 405.4984 0.0684 -1.0000 -1.0000 1638022 1593864984.60 151.5012 60.0006 32.0000 1.9627 1.9644 405.0981 405.5406 0.0685 -1.0000 -1.0000 1638085 1593864984.70 151.5012 60.0006 32.0000 1.9626 1.9643 405.0572 405.4987 0.0684 -1.0000 -1.0000 1638147 1593864984.80 151.5008 60.0005 32.0000 1.9637 1.9655 405.1160 405.5588 0.0686 -1.0000 -1.0000 1638225 1593864984.90 151.5008 60.0005 32.0000 1.9632 1.9650 405.0718 405.5148 0.0686 -1.0000 -1.0000 1638288 1593864985.00 151.5008 60.0005 32.0000 1.9637 1.9655 405.0379 405.4802 0.0685 -1.0000 -1.0000 1638350 1593864985.10 151.5008 60.0005 32.0000 1.9630 1.9648 405.0527 405.4947 0.0685 -1.0000 -1.0000 1638428 1593864985.20 151.5008 60.0005 32.0000 1.9638 1.9656 405.0477 405.4900 0.0685 -1.0000 -1.0000 1638491 1593864985.30 151.5008 60.0005 32.0000 1.9638 1.9655 405.0232 405.4648 0.0684 -1.0000 -1.0000 1638553 1593864985.40 151.5177 60.0005 32.0000 1.9637 1.9655 405.0654 405.5084 0.0686 -1.0000 -1.0000 1638616 1593864985.50 151.5186 60.0005 32.0000 1.9642 1.9659 405.0681 405.5105 0.0685 -1.0000 -1.0000 1638678 1593864985.60 151.5186 60.0005 32.0000 1.9634 1.9652 405.0423 405.4843 0.0685 -1.0000 -1.0000 1638881 1593864985.70 151.5186 60.0005 32.0000 1.9632 1.9650 405.1426 405.5851 0.0685 -1.0000 -1.0000 1638959 1593864985.80 151.5186 60.0005 32.0000 1.9634 1.9652 405.0229 405.4654 0.0686 -1.0000 -1.0000 1639022 1593864985.90 151.5186 60.0005 32.0000 1.9633 1.9651 405.0486 405.4905 0.0684 -1.0000 -1.0000 1639084 1593864986.00 151.5342 60.0005 32.0000 1.9636 1.9654 405.0538 405.4962 0.0685 -1.0000 -1.0000 1639162 1593864986.10 151.5342 60.0005 32.0000 1.9633 1.9651 405.1020 405.5447 0.0686 -1.0000 -1.0000 1639350 1593864986.20 151.5342 60.0005 32.0000 1.9636 1.9653 405.0412 405.4843 0.0686 -1.0000 -1.0000 1639428 1593864986.30 151.5342 60.0005 32.0000 1.9634 1.9652 405.0314 405.4737 0.0685 -1.0000 -1.0000 1639490 1593864986.40 151.5342 60.0005 32.0000 1.9630 1.9647 405.0845 405.5267 0.0684 -1.0000 -1.0000 1639553 1593864986.50 151.5342 60.0005 32.0000 1.9639 1.9656 405.1034 405.5456 0.0686 -1.0000 -1.0000 1639615 1593864986.60 151.5342 60.0005 32.0000 1.9637 1.9655 405.0623 405.5051 0.0686 -1.0000 -1.0000 1639850 1593864986.70 151.5342 60.0005 32.0000 1.9635 1.9653 405.1111 405.5535 0.0685 -1.0000 -1.0000 1639912 1593864986.80 151.5342 60.0005 32.0000 1.9640 1.9657 405.1253 405.5686 0.0687 -1.0000 -1.0000 1639991 1593864986.90 151.5342 60.0005 32.0000 1.9642 1.9659 405.1227 405.5649 0.0685 -1.0000 -1.0000 1640053 1593864987.00 151.5342 60.0005 32.0000 1.9635 1.9652 405.0972 405.5402 0.0685 -1.0000 -1.0000 1640115 1593864987.10 151.5415 60.0005 32.0000 1.9632 1.9649 405.1133 405.5544 0.0683 -1.0000 -1.0000 1640303 1593864987.20 151.5415 60.0005 32.0000 1.9631 1.9648 405.0901 405.5329 0.0686 -1.0000 -1.0000 1640365 1593864987.30 151.5415 60.0005 32.0000 1.9645 1.9663 405.1064 405.5491 0.0686 -1.0000 -1.0000 1640444 1593864987.40 151.5415 60.0005 32.0000 1.9649 1.9667 405.1262 405.5684 0.0684 -1.0000 -1.0000 1640506 1593864987.50 151.5415 60.0005 32.0000 1.9638 1.9656 405.1588 405.6011 0.0685 -1.0000 -1.0000 1640568 1593864987.60 151.5415 60.0005 32.0000 1.9641 1.9658 405.0715 405.5138 0.0685 -1.0000 -1.0000 1640631 1593864987.70 151.5415 60.0005 32.0000 1.9641 1.9659 404.9999 405.4421 0.0685 -1.0000 -1.0000 1640709 1593864987.80 151.5296 60.0005 32.0000 1.9633 1.9651 405.0085 405.4502 0.0684 -1.0000 -1.0000 1640772 1593864987.90 151.5296 60.0005 32.0000 1.9638 1.9655 405.0480 405.4904 0.0686 -1.0000 -1.0000 1640850 1593864988.00 151.5296 60.0005 32.0000 1.9638 1.9656 405.0944 405.5374 0.0686 -1.0000 -1.0000 1640912 1593864988.10 151.5296 60.0005 32.0000 1.9637 1.9655 405.1026 405.5456 0.0686 -1.0000 -1.0000 1641349 1593864988.20 151.5296 60.0005 32.0000 1.9631 1.9648 405.0590 405.5013 0.0685 -1.0000 -1.0000 1641412 1593864988.30 151.5014 60.0005 32.0000 1.9635 1.9653 405.0270 405.4693 0.0685 -1.0000 -1.0000 1641474 1593864988.40 151.5014 60.0005 32.0000 1.9637 1.9655 405.1055 405.5466 0.0683 -1.0000 -1.0000 1641537 1593864988.50 151.5014 60.0005 32.0000 1.9635 1.9653 404.9769 405.4194 0.0686 -1.0000 -1.0000 1641615 1593864988.60 151.5014 60.0005 32.0000 1.9635 1.9652 405.0703 405.5135 0.0686 -1.0000 -1.0000 1641834 1593864988.70 151.5014 60.0005 32.0000 1.9635 1.9653 405.0011 405.4442 0.0687 -1.0000 -1.0000 1641896 1593864988.80 151.4926 60.0005 32.0000 1.9639 1.9657 405.0700 405.5132 0.0686 -1.0000 -1.0000 1641974 1593864988.90 151.4789 60.0005 32.0000 1.9644 1.9661 405.0796 405.5223 0.0686 -1.0000 -1.0000 1642037 1593864989.00 151.4789 60.0005 32.0000 1.9635 1.9652 405.1259 405.5688 0.0686 -1.0000 -1.0000 1642099 1593864989.10 151.4789 60.0005 32.0000 1.9635 1.9653 405.0092 405.4517 0.0685 -1.0000 -1.0000 1642443 1593864989.20 151.4789 60.0005 32.0000 1.9634 1.9652 405.0375 405.4798 0.0686 -1.0000 -1.0000 1642506 1593864989.30 151.4789 60.0005 32.0000 1.9631 1.9649 405.0508 405.4935 0.0685 -1.0000 -1.0000 1642568 1593864989.40 151.4789 60.0005 32.0000 1.9633 1.9651 405.0199 405.4621 0.0685 -1.0000 -1.0000 1642646 1593864989.50 151.4837 60.0005 32.0000 1.9634 1.9652 405.0502 405.4928 0.0686 -1.0000 -1.0000 1642708 1593864989.60 151.4841 60.0005 32.0000 1.9640 1.9657 405.0655 405.5086 0.0686 -1.0000 -1.0000 1642834 1593864989.70 151.4841 60.0005 32.0000 1.9631 1.9649 405.0437 405.4870 0.0687 -1.0000 -1.0000 1642896 1593864989.80 151.4841 60.0005 32.0000 1.9630 1.9648 405.0348 405.4776 0.0685 -1.0000 -1.0000 1642958 1593864989.90 151.4841 60.0005 32.0000 1.9631 1.9648 405.0601 405.5022 0.0685 -1.0000 -1.0000 1643036 1593864990.00 151.4841 60.0005 32.0000 1.9634 1.9652 405.1567 405.5996 0.0685 -1.0000 -1.0000 1643099 1593864990.10 151.4883 60.0005 32.0000 1.9640 1.9658 405.0339 405.4753 0.0684 -1.0000 -1.0000 1643161 1593864990.20 151.4883 60.0005 32.0000 1.9637 1.9654 405.0372 405.4790 0.0684 -1.0000 -1.0000 1643365 1593864990.30 151.4883 60.0005 32.0000 1.9637 1.9655 405.0283 405.4702 0.0685 -1.0000 -1.0000 1643427 1593864990.40 151.4883 60.0005 32.0000 1.9633 1.9651 405.1301 405.5731 0.0687 -1.0000 -1.0000 1643490 1593864990.50 151.4883 60.0005 32.0000 1.9638 1.9655 405.0902 405.5332 0.0686 -1.0000 -1.0000 1643552 1593864990.60 151.4883 60.0005 32.0000 1.9640 1.9657 405.0290 405.4714 0.0686 -1.0000 -1.0000 1643614 1593864990.70 151.4883 60.0005 32.0000 1.9628 1.9646 405.0976 405.5408 0.0686 -1.0000 -1.0000 1643677 1593864990.80 151.5448 60.0005 32.0000 1.9635 1.9653 405.0444 405.4869 0.0685 -1.0000 -1.0000 1643755 1593864990.90 151.5448 60.0005 32.0000 1.9635 1.9652 405.1395 405.5829 0.0687 -1.0000 -1.0000 1643817 1593864991.00 151.5448 60.0005 32.0000 1.9635 1.9652 405.0772 405.5203 0.0686 -1.0000 -1.0000 1643880 1593864991.10 151.5448 60.0005 32.0000 1.9637 1.9655 405.0723 405.5149 0.0686 -1.0000 -1.0000 1643958 1593864991.20 151.5448 60.0005 32.0000 1.9633 1.9651 405.0989 405.5412 0.0684 -1.0000 -1.0000 1644193 1593864991.30 151.5180 60.0005 32.0000 1.9638 1.9656 405.0413 405.4841 0.0686 -1.0000 -1.0000 1644255 1593864991.40 151.5010 60.0005 32.0000 1.9636 1.9654 405.0988 405.5415 0.0686 -1.0000 -1.0000 1644317 1593864991.50 151.5010 60.0005 32.0000 1.9631 1.9648 405.0699 405.5134 0.0687 -1.0000 -1.0000 1644380 1593864991.60 151.5010 60.0005 32.0000 1.9643 1.9661 405.0584 405.5016 0.0686 -1.0000 -1.0000 1644443 1593864991.70 151.5010 60.0005 32.0000 1.9636 1.9654 405.0237 405.4656 0.0685 -1.0000 -1.0000 1644833 1593864991.80 151.5010 60.0005 32.0000 1.9634 1.9652 405.0430 405.4854 0.0685 -1.0000 -1.0000 1644895 1593864991.90 151.4829 60.0005 32.0000 1.9635 1.9652 405.0859 405.5279 0.0685 -1.0000 -1.0000 1644974 1593864992.00 151.4714 60.0005 32.0000 1.9635 1.9652 405.0767 405.5195 0.0686 -1.0000 -1.0000 1645036 1593864992.10 151.4714 60.0005 32.0000 1.9635 1.9653 405.0111 405.4545 0.0687 -1.0000 -1.0000 1645098 1593864992.20 151.4714 60.0005 32.0000 1.9634 1.9652 405.0457 405.4885 0.0685 -1.0000 -1.0000 1645567 1593864992.30 151.4714 60.0005 32.0000 1.9633 1.9651 405.0021 405.4452 0.0686 -1.0000 -1.0000 1645630 1593864992.40 151.4714 60.0005 32.0000 1.9636 1.9654 405.0631 405.5062 0.0686 -1.0000 -1.0000 1645692 1593864992.50 151.4796 60.0005 32.0000 1.9643 1.9660 404.9432 405.3857 0.0686 -1.0000 -1.0000 1645755 1593864992.60 151.4913 60.0005 32.0000 1.9637 1.9655 404.9728 405.4158 0.0687 -1.0000 -1.0000 1645817 1593864992.70 151.4913 60.0005 32.0000 1.9630 1.9648 405.0326 405.4759 0.0686 -1.0000 -1.0000 1646114 1593864992.80 151.4913 60.0005 32.0000 1.9634 1.9652 405.0600 405.5037 0.0687 -1.0000 -1.0000 1646192 1593864992.90 151.4913 60.0005 32.0000 1.9633 1.9651 405.0677 405.5109 0.0686 -1.0000 -1.0000 1646255 1593864993.00 151.4913 60.0005 32.0000 1.9637 1.9655 405.0407 405.4837 0.0686 -1.0000 -1.0000 1646317 1593864993.10 151.4913 60.0005 32.0000 1.9641 1.9659 405.0380 405.4817 0.0688 -1.0000 -1.0000 1646380 1593864993.20 151.4866 60.0005 32.0000 1.9639 1.9656 405.0304 405.4735 0.0686 -1.0000 -1.0000 1646567 1593864993.30 151.4866 60.0005 32.0000 1.9635 1.9653 405.0916 405.5350 0.0687 -1.0000 -1.0000 1646629 1593864993.40 151.4866 60.0005 32.0000 1.9635 1.9653 405.1447 405.5878 0.0686 -1.0000 -1.0000 1646708 1593864993.50 151.4866 60.0005 32.0000 1.9628 1.9646 405.0692 405.5119 0.0686 -1.0000 -1.0000 1646770 1593864993.60 151.4866 60.0005 32.0000 1.9635 1.9652 405.0199 405.4627 0.0686 -1.0000 -1.0000 1646832 1593864993.70 151.4866 60.0005 32.0000 1.9632 1.9650 405.0102 405.4531 0.0686 -1.0000 -1.0000 1647082 1593864993.80 151.5202 60.0005 32.0000 1.9634 1.9651 404.9459 405.3895 0.0687 -1.0000 -1.0000 1647145 1593864993.90 151.5202 60.0005 32.0000 1.9634 1.9651 404.9871 405.4296 0.0686 -1.0000 -1.0000 1647207 1593864994.00 151.5202 60.0005 32.0000 1.9634 1.9651 404.9627 405.4054 0.0686 -1.0000 -1.0000 1647270 1593864994.10 151.5202 60.0005 32.0000 1.9639 1.9657 405.1042 405.5474 0.0686 -1.0000 -1.0000 1647332 1593864994.20 151.5202 60.0005 32.0000 1.9641 1.9659 405.0344 405.4766 0.0685 -1.0000 -1.0000 1647410 1593864994.30 151.4978 60.0005 32.0000 1.9643 1.9660 404.9817 405.4240 0.0685 -1.0000 -1.0000 1647598 1593864994.40 151.4905 60.0005 32.0000 1.9639 1.9657 404.9811 405.4237 0.0686 -1.0000 -1.0000 1647676 1593864994.50 151.4905 60.0005 32.0000 1.9641 1.9659 404.9880 405.4309 0.0686 -1.0000 -1.0000 1647739 1593864994.60 151.4905 60.0005 32.0000 1.9632 1.9649 404.9958 405.4390 0.0686 -1.0000 -1.0000 1647801 1593864994.70 151.4905 60.0005 32.0000 1.9637 1.9654 405.0609 405.5031 0.0685 -1.0000 -1.0000 1647863 1593864994.80 151.4905 60.0005 32.0000 1.9634 1.9651 405.0425 405.4854 0.0686 -1.0000 -1.0000 1648301 1593864994.90 151.4995 60.0005 32.0000 1.9643 1.9661 404.9911 405.4339 0.0686 -1.0000 -1.0000 1648363 1593864995.00 151.4995 60.0005 32.0000 1.9638 1.9656 405.0382 405.4817 0.0687 -1.0000 -1.0000 1648426 1593864995.10 151.4995 60.0005 32.0000 1.9645 1.9662 404.9955 405.4382 0.0685 -1.0000 -1.0000 1648504 1593864995.20 151.4995 60.0005 32.0000 1.9636 1.9654 404.9788 405.4210 0.0686 -1.0000 -1.0000 1648567 1593864995.30 151.4995 60.0005 32.0000 1.9640 1.9657 405.0322 405.4755 0.0687 -1.0000 -1.0000 1648629 1593864995.40 151.5238 60.0005 32.0000 1.9641 1.9659 405.0672 405.5102 0.0686 -1.0000 -1.0000 1648692 1593864995.50 151.5238 60.0005 32.0000 1.9633 1.9650 405.0548 405.4973 0.0686 -1.0000 -1.0000 1648754 1593864995.60 151.5238 60.0005 32.0000 1.9637 1.9655 405.0140 405.4577 0.0688 -1.0000 -1.0000 1648817 1593864995.70 151.5238 60.0005 32.0000 1.9637 1.9655 405.0739 405.5185 0.0688 -1.0000 -1.0000 1648894 1593864995.80 151.5238 60.0005 32.0000 1.9636 1.9654 405.0809 405.5236 0.0685 -1.0000 -1.0000 1648957 1593864995.90 151.5314 60.0005 32.0000 1.9643 1.9661 405.1296 405.5730 0.0687 -1.0000 -1.0000 1649035 1593864996.00 151.5378 60.0005 32.0000 1.9635 1.9653 405.1164 405.5603 0.0687 -1.0000 -1.0000 1649098 1593864996.10 151.5378 60.0005 32.0000 1.9642 1.9660 405.1139 405.5572 0.0687 -1.0000 -1.0000 1649160 1593864996.20 151.5378 60.0005 32.0000 1.9643 1.9660 405.2189 405.6613 0.0685 -1.0000 -1.0000 1649223 1593864996.30 151.5378 60.0005 32.0000 1.9636 1.9654 405.1226 405.5652 0.0685 -1.0000 -1.0000 1649348 1593864996.40 151.5378 60.0005 32.0000 1.9633 1.9651 405.0767 405.5198 0.0687 -1.0000 -1.0000 1649410 1593864996.50 151.5276 60.0005 32.0000 1.9634 1.9652 405.0339 405.4780 0.0688 -1.0000 -1.0000 1649488 1593864996.60 151.5044 60.0005 32.0000 1.9639 1.9656 405.0272 405.4711 0.0688 -1.0000 -1.0000 1649551 1593864996.70 151.5044 60.0005 32.0000 1.9636 1.9653 404.9899 405.4335 0.0687 -1.0000 -1.0000 1649613 1593864996.80 151.5044 60.0005 32.0000 1.9644 1.9662 405.0635 405.5065 0.0686 -1.0000 -1.0000 1649910 1593864996.90 151.5044 60.0005 32.0000 1.9638 1.9656 405.0422 405.4853 0.0687 -1.0000 -1.0000 1649973 1593864997.00 151.5044 60.0005 32.0000 1.9638 1.9655 405.1014 405.5450 0.0686 -1.0000 -1.0000 1650035 1593864997.10 151.5086 60.0005 32.0000 1.9633 1.9651 405.0513 405.4938 0.0685 -1.0000 -1.0000 1650113 1593864997.20 151.5192 60.0005 32.0000 1.9635 1.9652 405.0467 405.4898 0.0686 -1.0000 -1.0000 1650176 1593864997.30 151.5192 60.0005 32.0000 1.9641 1.9659 405.0030 405.4461 0.0686 -1.0000 -1.0000 1650238 1593864997.40 151.5192 60.0005 32.0000 1.9646 1.9664 405.0361 405.4789 0.0686 -1.0000 -1.0000 1650378 1593864997.50 151.5192 60.0005 32.0000 1.9638 1.9656 405.0606 405.5028 0.0685 -1.0000 -1.0000 1650441 1593864997.60 151.5192 60.0005 32.0000 1.9639 1.9657 405.0379 405.4809 0.0687 -1.0000 -1.0000 1650504 1593864997.70 151.5527 60.0005 32.0000 1.9635 1.9653 405.0630 405.5068 0.0687 -1.0000 -1.0000 1650582 1593864997.80 151.5527 60.0005 32.0000 1.9646 1.9664 405.1099 405.5530 0.0686 -1.0000 -1.0000 1650644 1593864997.90 151.5527 60.0005 32.0000 1.9634 1.9652 405.0723 405.5153 0.0687 -1.0000 -1.0000 1650832 1593864998.00 151.5527 60.0005 32.0000 1.9637 1.9655 405.0723 405.5151 0.0685 -1.0000 -1.0000 1650894 1593864998.10 151.5527 60.0005 32.0000 1.9640 1.9658 405.1578 405.6013 0.0687 -1.0000 -1.0000 1650956 1593864998.20 151.5118 60.0005 32.0000 1.9633 1.9651 405.0819 405.5250 0.0686 -1.0000 -1.0000 1651019 1593864998.30 151.5111 60.0005 32.0000 1.9638 1.9656 405.1044 405.5478 0.0687 -1.0000 -1.0000 1651081 1593864998.40 151.5111 60.0005 32.0000 1.9637 1.9655 405.1041 405.5474 0.0686 -1.0000 -1.0000 1651410 1593864998.50 151.5111 60.0005 32.0000 1.9646 1.9664 405.0987 405.5417 0.0686 -1.0000 -1.0000 1651488 1593864998.60 151.5111 60.0005 32.0000 1.9636 1.9654 405.0686 405.5120 0.0687 -1.0000 -1.0000 1651550 1593864998.70 151.5111 60.0005 32.0000 1.9637 1.9654 405.0667 405.5095 0.0686 -1.0000 -1.0000 1651613 1593864998.80 151.5313 60.0005 32.0000 1.9632 1.9649 405.0752 405.5191 0.0687 -1.0000 -1.0000 1651691 1593864998.90 151.5313 60.0005 32.0000 1.9638 1.9656 405.1526 405.5960 0.0687 -1.0000 -1.0000 1652363 1593864999.00 151.5313 60.0005 32.0000 1.9638 1.9656 405.1133 405.5563 0.0686 -1.0000 -1.0000 1652425 1593864999.10 151.5313 60.0005 32.0000 1.9633 1.9650 405.0771 405.5189 0.0684 -1.0000 -1.0000 1652503 1593864999.20 151.5313 60.0005 32.0000 1.9634 1.9651 405.0817 405.5242 0.0686 -1.0000 -1.0000 1652565 1593864999.30 151.5247 60.0005 32.0000 1.9639 1.9656 405.0863 405.5290 0.0686 -1.0000 -1.0000 1652628 1593864999.40 151.4967 60.0005 32.0000 1.9631 1.9649 405.1076 405.5511 0.0686 -1.0000 -1.0000 1652706 1593864999.50 151.4967 60.0005 32.0000 1.9634 1.9652 405.0386 405.4808 0.0685 -1.0000 -1.0000 1652769 1593864999.60 151.4967 60.0005 32.0000 1.9635 1.9653 405.0455 405.4890 0.0687 -1.0000 -1.0000 1652831 1593864999.70 151.4967 60.0005 32.0000 1.9632 1.9650 405.1469 405.5902 0.0687 -1.0000 -1.0000 1652894 1593864999.80 151.4967 60.0005 32.0000 1.9640 1.9657 405.0996 405.5427 0.0686 -1.0000 -1.0000 1652956 1593864999.90 151.5087 60.0008 32.0000 1.9637 1.9655 405.0986 405.5422 0.0687 -1.0000 -1.0000 1653034 1593865000.00 151.5087 60.0008 32.0000 1.9637 1.9655 405.0777 405.5207 0.0686 -1.0000 -1.0000 1653097 1593865000.10 151.5087 60.0008 32.0000 1.9630 1.9648 405.0528 405.4959 0.0687 -1.0000 -1.0000 1653159 1593865000.20 151.5087 60.0008 32.0000 1.9635 1.9653 405.0540 405.4979 0.0687 -1.0000 -1.0000 1653237 1593865000.30 151.5087 60.0008 32.0000 1.9634 1.9652 405.0609 405.5037 0.0686 -1.0000 -1.0000 1653300 1593865000.40 151.5087 60.0008 32.0000 1.9633 1.9651 405.0114 405.4545 0.0686 -1.0000 -1.0000 1653362 1593865000.50 151.5201 60.0008 32.0000 1.9634 1.9652 405.0976 405.5415 0.0688 -1.0000 -1.0000 1653440 1593865000.60 151.5353 60.0008 32.0000 1.9631 1.9649 404.9782 405.4220 0.0687 -1.0000 -1.0000 1653503 1593865000.70 151.5353 60.0008 32.0000 1.9642 1.9660 405.0233 405.4671 0.0687 -1.0000 -1.0000 1653565 1593865000.80 151.5353 60.0008 32.0000 1.9628 1.9646 405.1011 405.5448 0.0687 -1.0000 -1.0000 1653628 1593865000.90 151.5353 60.0008 32.0000 1.9642 1.9660 405.1215 405.5648 0.0687 -1.0000 -1.0000 1653690 1593865001.00 151.5353 60.0008 32.0000 1.9639 1.9656 405.0856 405.5291 0.0686 -1.0000 -1.0000 1653753 1593865001.10 151.5353 60.0008 32.0000 1.9631 1.9649 405.0908 405.5338 0.0686 -1.0000 -1.0000 1653831 1593865001.20 151.5035 60.0008 32.0000 1.9633 1.9650 405.0413 405.4844 0.0686 -1.0000 -1.0000 1653893 1593865001.30 151.5035 60.0008 32.0000 1.9634 1.9652 405.0398 405.4825 0.0685 -1.0000 -1.0000 1653956 1593865001.40 151.5035 60.0008 32.0000 1.9635 1.9653 405.0553 405.4983 0.0687 -1.0000 -1.0000 1654034 1593865001.50 151.5035 60.0008 32.0000 1.9636 1.9654 405.1780 405.6218 0.0687 -1.0000 -1.0000 1654206 1593865001.60 151.5035 60.0008 32.0000 1.9632 1.9650 405.0727 405.5160 0.0687 -1.0000 -1.0000 1654268 1593865001.70 151.4997 60.0008 32.0000 1.9636 1.9654 405.0140 405.4579 0.0687 -1.0000 -1.0000 1654347 1593865001.80 151.4901 60.0008 32.0000 1.9638 1.9656 405.0406 405.4825 0.0685 -1.0000 -1.0000 1654409 1593865001.90 151.4901 60.0008 32.0000 1.9638 1.9656 405.0170 405.4600 0.0686 -1.0000 -1.0000 1654472 1593865002.00 151.4901 60.0008 32.0000 1.9636 1.9654 405.0299 405.4741 0.0688 -1.0000 -1.0000 1655362 1593865002.10 151.4901 60.0008 32.0000 1.9632 1.9650 405.0932 405.5366 0.0686 -1.0000 -1.0000 1655424 1593865002.20 151.4901 60.0008 32.0000 1.9641 1.9659 405.0356 405.4788 0.0687 -1.0000 -1.0000 1655502 1593865002.30 151.5344 60.0008 32.0000 1.9634 1.9652 405.0029 405.4457 0.0685 -1.0000 -1.0000 1655565 1593865002.40 151.5344 60.0008 32.0000 1.9635 1.9653 405.0707 405.5126 0.0685 -1.0000 -1.0000 1655627 1593865002.50 151.5344 60.0008 32.0000 1.9638 1.9655 405.0963 405.5386 0.0684 -1.0000 -1.0000 1655705 1593865002.60 151.5344 60.0008 32.0000 1.9635 1.9652 405.0179 405.4606 0.0686 -1.0000 -1.0000 1655752 1593865002.70 151.5344 60.0008 32.0000 1.9631 1.9649 405.0052 405.4476 0.0686 -1.0000 -1.0000 1655830 1593865002.80 151.4944 60.0008 32.0000 1.9637 1.9655 405.0913 405.5345 0.0686 -1.0000 -1.0000 1655893 1593865002.90 151.4917 60.0008 32.0000 1.9636 1.9654 405.0147 405.4587 0.0688 -1.0000 -1.0000 1655956 1593865003.00 151.4917 60.0008 32.0000 1.9635 1.9653 405.1143 405.5576 0.0687 -1.0000 -1.0000 1656096 1593865003.10 151.4917 60.0008 32.0000 1.9634 1.9651 405.0520 405.4958 0.0688 -1.0000 -1.0000 1656174 1593865003.20 151.4917 60.0008 32.0000 1.9637 1.9654 405.0577 405.5015 0.0687 -1.0000 -1.0000 1656237 1593865003.30 151.4922 60.0008 32.0000 1.9639 1.9657 405.0444 405.4885 0.0688 -1.0000 -1.0000 1656299 1593865003.40 151.4943 60.0008 32.0000 1.9633 1.9650 405.0511 405.4948 0.0687 -1.0000 -1.0000 1656377 1593865003.50 151.4943 60.0008 32.0000 1.9632 1.9650 405.0743 405.5175 0.0686 -1.0000 -1.0000 1656596 1593865003.60 151.4943 60.0008 32.0000 1.9640 1.9658 405.0868 405.5294 0.0685 -1.0000 -1.0000 1656658 1593865003.70 151.4943 60.0008 32.0000 1.9637 1.9655 405.1551 405.5987 0.0687 -1.0000 -1.0000 1656737 1593865003.80 151.4943 60.0008 32.0000 1.9632 1.9650 405.1015 405.5445 0.0686 -1.0000 -1.0000 1656799 1593865003.90 151.5045 60.0008 32.0000 1.9632 1.9650 405.1435 405.5862 0.0686 -1.0000 -1.0000 1656877 1593865004.00 151.5045 60.0008 32.0000 1.9641 1.9658 405.0578 405.5016 0.0687 -1.0000 -1.0000 1656924 1593865004.10 151.5045 60.0008 32.0000 1.9638 1.9655 405.0473 405.4906 0.0687 -1.0000 -1.0000 1657064 1593865004.20 151.5045 60.0008 32.0000 1.9636 1.9654 405.0989 405.5426 0.0688 -1.0000 -1.0000 1657127 1593865004.30 151.5045 60.0008 32.0000 1.9635 1.9653 405.1318 405.5762 0.0688 -1.0000 -1.0000 1657189 1593865004.40 151.5100 60.0008 32.0000 1.9638 1.9655 405.0840 405.5276 0.0687 -1.0000 -1.0000 1657252 1593865004.50 151.5140 60.0008 32.0000 1.9641 1.9659 405.1072 405.5526 0.0689 -1.0000 -1.0000 1657330 1593865004.60 151.5140 60.0008 32.0000 1.9631 1.9649 405.0545 405.4982 0.0686 -1.0000 -1.0000 1657611 1593865004.70 151.5140 60.0008 32.0000 1.9637 1.9654 405.0778 405.5205 0.0686 -1.0000 -1.0000 1657674 1593865004.80 151.5140 60.0008 32.0000 1.9638 1.9656 405.0598 405.5037 0.0687 -1.0000 -1.0000 1657752 1593865004.90 151.5140 60.0008 32.0000 1.9638 1.9656 405.0941 405.5379 0.0687 -1.0000 -1.0000 1657846 1593865005.00 151.4747 60.0005 32.0000 1.9634 1.9652 405.0369 405.4802 0.0687 -1.0000 -1.0000 1657908 1593865005.10 151.4747 60.0005 32.0000 1.9632 1.9650 405.0888 405.5330 0.0687 -1.0000 -1.0000 1658377 1593865005.20 151.4747 60.0005 32.0000 1.9639 1.9657 405.0565 405.4994 0.0686 -1.0000 -1.0000 1658439 1593865005.30 151.4747 60.0005 32.0000 1.9640 1.9658 405.0536 405.4973 0.0687 -1.0000 -1.0000 1658502 1593865005.40 151.4747 60.0005 32.0000 1.9634 1.9652 405.0455 405.4889 0.0686 -1.0000 -1.0000 1658564 1593865005.50 151.4747 60.0005 32.0000 1.9630 1.9648 405.0970 405.5397 0.0686 -1.0000 -1.0000 1658627 1593865005.60 151.5064 60.0005 32.0000 1.9637 1.9654 405.0710 405.5152 0.0689 -1.0000 -1.0000 1658689 1593865005.70 151.5064 60.0005 32.0000 1.9636 1.9653 405.0862 405.5295 0.0686 -1.0000 -1.0000 1658767 1593865005.80 151.5064 60.0005 32.0000 1.9638 1.9655 405.0398 405.4828 0.0686 -1.0000 -1.0000 1658830 1593865005.90 151.5064 60.0005 32.0000 1.9633 1.9650 405.1179 405.5613 0.0687 -1.0000 -1.0000 1658908 1593865006.00 151.5064 60.0005 32.0000 1.9628 1.9645 405.0518 405.4960 0.0688 -1.0000 -1.0000 1658970 1593865006.10 151.4808 60.0005 32.0000 1.9639 1.9657 405.0767 405.5207 0.0688 -1.0000 -1.0000 1659189 1593865006.20 151.4808 60.0005 32.0000 1.9634 1.9652 405.0741 405.5183 0.0688 -1.0000 -1.0000 1659267 1593865006.30 151.4808 60.0005 32.0000 1.9640 1.9657 405.0910 405.5352 0.0688 -1.0000 -1.0000 1659329 1593865006.40 151.4808 60.0005 32.0000 1.9629 1.9647 405.0337 405.4774 0.0687 -1.0000 -1.0000 1659392 1593865006.50 151.4808 60.0005 32.0000 1.9636 1.9654 405.0324 405.4752 0.0686 -1.0000 -1.0000 1659470 1593865006.60 151.4808 60.0005 32.0000 1.9641 1.9658 405.0929 405.5371 0.0688 -1.0000 -1.0000 1659845 1593865006.70 151.4882 60.0005 32.0000 1.9638 1.9656 405.0841 405.5278 0.0687 -1.0000 -1.0000 1659908 1593865006.80 151.4882 60.0005 32.0000 1.9630 1.9648 405.0203 405.4640 0.0687 -1.0000 -1.0000 1659986 1593865006.90 151.4882 60.0005 32.0000 1.9634 1.9651 404.9583 405.4015 0.0686 -1.0000 -1.0000 1700048 1593865007.00 151.4882 60.0005 32.0000 1.9636 1.9654 404.9799 405.4236 0.0688 -1.0000 -1.0000 1700111 1593865007.10 151.4882 60.0005 32.0000 1.9642 1.9660 405.0436 405.4878 0.0688 -1.0000 -1.0000 1700189 1593865007.20 151.5055 60.0005 32.0000 1.9641 1.9659 405.0563 405.4998 0.0687 -1.0000 -1.0000 1700251 1593865007.30 151.5055 60.0005 32.0000 1.9641 1.9659 405.0406 405.4842 0.0687 -1.0000 -1.0000 1700314 1593865007.40 151.5055 60.0005 32.0000 1.9640 1.9657 404.9787 405.4224 0.0687 -1.0000 -1.0000 1700392 1593865007.50 151.5055 60.0005 32.0000 1.9645 1.9662 404.9988 405.4412 0.0685 -1.0000 -1.0000 1700455 1593865007.60 151.5055 60.0005 32.0000 1.9638 1.9655 404.9933 405.4370 0.0688 -1.0000 -1.0000 1700517 1593865007.70 151.5055 60.0005 32.0000 1.9633 1.9651 405.0070 405.4509 0.0688 -1.0000 -1.0000 1700579 1593865007.80 151.5061 60.0005 32.0000 1.9637 1.9655 405.0660 405.5101 0.0687 -1.0000 -1.0000 1700642 1593865007.90 151.5116 60.0005 32.0000 1.9629 1.9646 405.0637 405.5076 0.0688 -1.0000 -1.0000 1700720 1593865008.00 151.5116 60.0005 32.0000 1.9634 1.9652 405.0270 405.4708 0.0687 -1.0000 -1.0000 1700783 1593865008.10 151.5116 60.0005 32.0000 1.9641 1.9659 405.0849 405.5290 0.0688 -1.0000 -1.0000 1700845 1593865008.20 151.5116 60.0005 32.0000 1.9638 1.9655 405.1070 405.5514 0.0688 -1.0000 -1.0000 1701142 1593865008.30 151.5116 60.0005 32.0000 1.9645 1.9662 405.0065 405.4521 0.0689 -1.0000 -1.0000 1701204 1593865008.40 151.5349 60.0005 32.0000 1.9640 1.9658 405.0570 405.5005 0.0687 -1.0000 -1.0000 1701267 1593865008.50 151.5430 60.0005 32.0000 1.9641 1.9659 405.0747 405.5184 0.0687 -1.0000 -1.0000 1701329 1593865008.60 151.5430 60.0005 32.0000 1.9633 1.9651 405.0162 405.4595 0.0687 -1.0000 -1.0000 1701392 1593865008.70 151.5430 60.0005 32.0000 1.9644 1.9662 405.0998 405.5436 0.0687 -1.0000 -1.0000 1701845 1593865008.80 151.5430 60.0005 32.0000 1.9641 1.9659 405.0073 405.4505 0.0686 -1.0000 -1.0000 1701923 1593865008.90 151.5430 60.0005 32.0000 1.9633 1.9651 405.0571 405.5012 0.0688 -1.0000 -1.0000 1701985 1593865009.00 151.4885 60.0005 32.0000 1.9626 1.9644 404.9935 405.4370 0.0687 -1.0000 -1.0000 1702048 1593865009.10 151.4885 60.0005 32.0000 1.9637 1.9655 405.0386 405.4825 0.0688 -1.0000 -1.0000 1702126 1593865009.20 151.4885 60.0005 32.0000 1.9636 1.9653 405.0439 405.4879 0.0688 -1.0000 -1.0000 1702188 1593865009.30 151.4885 60.0005 32.0000 1.9633 1.9651 405.0510 405.4949 0.0687 -1.0000 -1.0000 1702251 1593865009.40 151.4885 60.0005 32.0000 1.9631 1.9649 405.0013 405.4447 0.0687 -1.0000 -1.0000 1702329 1593865009.50 151.4868 60.0004 32.0000 1.9632 1.9650 405.0248 405.4694 0.0688 -1.0000 -1.0000 1702392 1593865009.60 151.4716 59.9998 32.0000 1.9644 1.9661 405.0945 405.5381 0.0687 -1.0000 -1.0000 1702454 1593865009.70 151.4716 59.9998 32.0000 1.9636 1.9654 405.0531 405.4967 0.0687 -1.0000 -1.0000 1702891 1593865009.80 151.4716 59.9998 32.0000 1.9632 1.9650 405.0624 405.5065 0.0688 -1.0000 -1.0000 1702954 1593865009.90 151.4716 59.9998 32.0000 1.9634 1.9652 405.0242 405.4681 0.0688 -1.0000 -1.0000 1703016 1593865010.00 151.4716 59.9998 32.0000 1.9637 1.9655 405.0079 405.4507 0.0685 -1.0000 -1.0000 1703094 1593865010.10 151.4798 59.9998 32.0000 1.9633 1.9651 405.0486 405.4934 0.0689 -1.0000 -1.0000 1703157 1593865010.20 151.4798 59.9998 32.0000 1.9639 1.9656 405.0551 405.4991 0.0687 -1.0000 -1.0000 1703344 1593865010.30 151.4798 59.9998 32.0000 1.9633 1.9650 405.0933 405.5368 0.0687 -1.0000 -1.0000 1703407 1593865010.40 151.4798 59.9998 32.0000 1.9628 1.9645 405.0455 405.4890 0.0686 -1.0000 -1.0000 1703469 1593865010.50 151.4798 59.9998 32.0000 1.9632 1.9649 405.0195 405.4627 0.0687 -1.0000 -1.0000 1703547 1593865010.60 151.4798 59.9998 32.0000 1.9631 1.9648 405.1234 405.5674 0.0688 -1.0000 -1.0000 1703610 1593865010.70 151.4798 59.9998 32.0000 1.9626 1.9643 405.1317 405.5760 0.0688 -1.0000 -1.0000 1703672 1593865010.80 151.4798 59.9998 32.0000 1.9633 1.9650 405.0246 405.4689 0.0688 -1.0000 -1.0000 1703844 1593865010.90 151.4697 59.9998 32.0000 1.9631 1.9649 405.0441 405.4883 0.0688 -1.0000 -1.0000 1703907 1593865011.00 151.4697 59.9998 32.0000 1.9628 1.9646 405.0344 405.4793 0.0689 -1.0000 -1.0000 1703969 1593865011.10 151.4697 59.9998 32.0000 1.9634 1.9652 405.0465 405.4907 0.0688 -1.0000 -1.0000 1704047 1593865011.20 151.4766 59.9998 32.0000 1.9629 1.9647 404.9870 405.4312 0.0688 -1.0000 -1.0000 1704110 1593865011.30 151.4962 59.9998 32.0000 1.9642 1.9660 405.0653 405.5097 0.0688 -1.0000 -1.0000 1704172 1593865011.40 151.4962 59.9998 32.0000 1.9636 1.9654 405.0838 405.5270 0.0686 -1.0000 -1.0000 1704251 1593865011.50 151.4962 59.9998 32.0000 1.9640 1.9658 405.0574 405.5007 0.0687 -1.0000 -1.0000 1704313 1593865011.60 151.4962 59.9998 32.0000 1.9632 1.9649 405.1133 405.5568 0.0688 -1.0000 -1.0000 1704375 1593865011.70 151.4962 59.9998 32.0000 1.9634 1.9652 405.0519 405.4966 0.0688 -1.0000 -1.0000 1704438 1593865011.80 151.5455 59.9998 32.0000 1.9628 1.9646 405.0095 405.4531 0.0687 -1.0000 -1.0000 1704938 1593865011.90 151.5475 59.9998 32.0000 1.9631 1.9649 405.0823 405.5263 0.0687 -1.0000 -1.0000 1705016 1593865012.00 151.5475 59.9998 32.0000 1.9631 1.9649 405.0363 405.4799 0.0687 -1.0000 -1.0000 1705078 1593865012.10 151.5475 59.9998 32.0000 1.9646 1.9663 405.0556 405.4988 0.0686 -1.0000 -1.0000 1705141 1593865012.20 151.5475 59.9998 32.0000 1.9639 1.9657 405.1270 405.5710 0.0688 -1.0000 -1.0000 1705219 1593865012.30 151.5431 59.9998 32.0000 1.9635 1.9652 405.0254 405.4696 0.0688 -1.0000 -1.0000 1705609 1593865012.40 151.5150 59.9998 32.0000 1.9640 1.9658 405.0874 405.5315 0.0688 -1.0000 -1.0000 1705672 1593865012.50 151.5150 59.9998 32.0000 1.9637 1.9654 405.0578 405.5015 0.0687 -1.0000 -1.0000 1705750 1593865012.60 151.5150 59.9998 32.0000 1.9637 1.9655 405.0895 405.5324 0.0686 -1.0000 -1.0000 1705812 1593865012.70 151.5150 59.9998 32.0000 1.9638 1.9656 405.1775 405.6214 0.0688 -1.0000 -1.0000 1705875 1593865012.80 151.5150 59.9998 32.0000 1.9632 1.9650 405.1061 405.5499 0.0687 -1.0000 -1.0000 1705938 1593865012.90 151.5028 59.9998 32.0000 1.9624 1.9642 405.1288 405.5727 0.0688 -1.0000 -1.0000 1706000 1593865013.00 151.5028 59.9998 32.0000 1.9626 1.9644 405.0672 405.5109 0.0687 -1.0000 -1.0000 1706063 1593865013.10 151.5028 59.9998 32.0000 1.9628 1.9646 405.0366 405.4814 0.0689 -1.0000 -1.0000 1706141 1593865013.20 151.5028 59.9998 32.0000 1.9631 1.9649 405.0847 405.5283 0.0687 -1.0000 -1.0000 1706203 1593865013.30 151.5028 59.9998 32.0000 1.9636 1.9654 405.0328 405.4771 0.0689 -1.0000 -1.0000 1706266 1593865013.40 151.4945 59.9998 32.0000 1.9635 1.9653 404.9956 405.4393 0.0687 -1.0000 -1.0000 1706344 1593865013.50 151.4869 59.9998 32.0000 1.9627 1.9645 405.1116 405.5556 0.0688 -1.0000 -1.0000 1706406 1593865013.60 151.4869 59.9998 32.0000 1.9639 1.9657 405.0276 405.4718 0.0688 -1.0000 -1.0000 1706469 1593865013.70 151.4869 59.9998 32.0000 1.9635 1.9652 405.0264 405.4704 0.0688 -1.0000 -1.0000 1706547 1593865013.80 151.4869 59.9998 32.0000 1.9640 1.9657 405.0682 405.5118 0.0687 -1.0000 -1.0000 1706609 1593865013.90 151.4869 59.9998 32.0000 1.9638 1.9656 405.0310 405.4747 0.0687 -1.0000 -1.0000 1706672 1593865014.00 151.4831 59.9998 32.0000 1.9631 1.9648 405.0233 405.4670 0.0687 -1.0000 -1.0000 1706734 1593865014.10 151.4831 59.9998 32.0000 1.9633 1.9651 405.0481 405.4915 0.0687 -1.0000 -1.0000 1706797 1593865014.20 151.4831 59.9998 32.0000 1.9637 1.9655 405.0962 405.5403 0.0688 -1.0000 -1.0000 1706875 1593865014.30 151.4831 59.9998 32.0000 1.9629 1.9647 405.0651 405.5105 0.0690 -1.0000 -1.0000 1707093 1593865014.40 151.4831 59.9998 32.0000 1.9630 1.9648 405.1077 405.5514 0.0687 -1.0000 -1.0000 1707156 1593865014.50 151.4836 59.9998 32.0000 1.9626 1.9643 405.0818 405.5257 0.0687 -1.0000 -1.0000 1707234 1593865014.60 151.5182 59.9992 32.0000 1.9637 1.9655 405.0134 405.4576 0.0688 -1.0000 -1.0000 1707296 1593865014.70 151.5182 59.9992 32.0000 1.9638 1.9656 405.0054 405.4498 0.0688 -1.0000 -1.0000 1707359 1593865014.80 151.5182 59.9992 32.0000 1.9635 1.9653 405.0792 405.5231 0.0688 -1.0000 -1.0000 1707656 1593865014.90 151.5182 59.9992 32.0000 1.9639 1.9656 405.1114 405.5552 0.0687 -1.0000 -1.0000 1707718 1593865015.00 151.5182 59.9992 32.0000 1.9641 1.9658 405.0775 405.5218 0.0688 -1.0000 -1.0000 1707781 1593865015.10 151.5247 59.9992 32.0000 1.9634 1.9652 405.0054 405.4485 0.0685 -1.0000 -1.0000 1707843 1593865015.20 151.5247 59.9992 32.0000 1.9639 1.9657 404.9719 405.4152 0.0687 -1.0000 -1.0000 1707906 1593865015.30 151.5247 59.9992 32.0000 1.9640 1.9658 405.0677 405.5120 0.0688 -1.0000 -1.0000 1707984 1593865015.40 151.5247 59.9992 32.0000 1.9645 1.9663 405.0285 405.4718 0.0686 -1.0000 -1.0000 1708328 1593865015.50 151.5247 59.9992 32.0000 1.9636 1.9654 405.0813 405.5262 0.0689 -1.0000 -1.0000 1708390 1593865015.60 151.5323 59.9992 32.0000 1.9634 1.9652 405.0501 405.4946 0.0688 -1.0000 -1.0000 1708453 1593865015.70 151.5403 59.9992 32.0000 1.9636 1.9654 405.0851 405.5298 0.0690 -1.0000 -1.0000 1708515 1593865015.80 151.5403 59.9992 32.0000 1.9635 1.9652 405.0141 405.4580 0.0687 -1.0000 -1.0000 1708593 1593865015.90 151.5403 59.9992 32.0000 1.9635 1.9653 405.1457 405.5898 0.0688 -1.0000 -1.0000 1708874 1593865016.00 151.5403 59.9992 32.0000 1.9635 1.9652 405.0791 405.5230 0.0687 -1.0000 -1.0000 1708937 1593865016.10 151.5403 59.9992 32.0000 1.9632 1.9650 405.0552 405.4995 0.0688 -1.0000 -1.0000 1708999 1593865016.20 151.5358 59.9992 32.0000 1.9631 1.9649 405.0565 405.4997 0.0687 -1.0000 -1.0000 1709077 1593865016.30 151.5358 59.9992 32.0000 1.9634 1.9652 405.1037 405.5470 0.0686 -1.0000 -1.0000 1709140 1593865016.40 151.5358 59.9992 32.0000 1.9639 1.9657 405.0981 405.5417 0.0687 -1.0000 -1.0000 1709358 1593865016.50 151.5358 59.9992 32.0000 1.9634 1.9652 405.1351 405.5789 0.0688 -1.0000 -1.0000 1709437 1593865016.60 151.5358 59.9992 32.0000 1.9636 1.9654 405.0630 405.5070 0.0687 -1.0000 -1.0000 1709499 1593865016.70 151.5135 59.9992 32.0000 1.9638 1.9656 405.0336 405.4768 0.0686 -1.0000 -1.0000 1709562 1593865016.80 151.5081 59.9992 32.0000 1.9631 1.9649 405.0384 405.4815 0.0687 -1.0000 -1.0000 1709624 1593865016.90 151.5081 59.9992 32.0000 1.9637 1.9654 405.0596 405.5043 0.0688 -1.0000 -1.0000 1709858 1593865017.00 151.5081 59.9992 32.0000 1.9629 1.9647 405.1426 405.5862 0.0687 -1.0000 -1.0000 1709921 1593865017.10 151.5081 59.9992 32.0000 1.9640 1.9658 405.0617 405.5065 0.0689 -1.0000 -1.0000 1709999 1593865017.20 151.5081 59.9992 32.0000 1.9624 1.9642 405.0235 405.4679 0.0689 -1.0000 -1.0000 1710061 1593865017.30 151.5063 59.9992 32.0000 1.9632 1.9649 405.0931 405.5374 0.0688 -1.0000 -1.0000 1710108 1593865017.40 151.5063 59.9992 32.0000 1.9630 1.9648 405.0426 405.4856 0.0687 -1.0000 -1.0000 1710358 1593865017.50 151.5063 59.9992 32.0000 1.9631 1.9649 405.0185 405.4632 0.0689 -1.0000 -1.0000 1710421 1593865017.60 151.5063 59.9992 32.0000 1.9634 1.9652 405.0185 405.4621 0.0687 -1.0000 -1.0000 1710483 1593865017.70 151.5063 59.9992 32.0000 1.9628 1.9646 405.0390 405.4832 0.0688 -1.0000 -1.0000 1710546 1593865017.80 151.4913 59.9992 32.0000 1.9634 1.9652 405.0474 405.4920 0.0689 -1.0000 -1.0000 1710608 1593865017.90 151.4913 59.9992 32.0000 1.9637 1.9655 405.0636 405.5085 0.0689 -1.0000 -1.0000 1710905 1593865018.00 151.4913 59.9992 32.0000 1.9637 1.9655 405.0855 405.5301 0.0688 -1.0000 -1.0000 1710967 1593865018.10 151.4913 59.9992 32.0000 1.9638 1.9656 405.0866 405.5311 0.0689 -1.0000 -1.0000 1711030 1593865018.20 151.4913 59.9992 32.0000 1.9631 1.9648 405.0460 405.4904 0.0688 -1.0000 -1.0000 1711092 1593865018.30 151.4765 59.9992 32.0000 1.9629 1.9646 405.0805 405.5261 0.0690 -1.0000 -1.0000 1711155 1593865018.40 151.4572 59.9992 32.0000 1.9638 1.9656 405.0868 405.5313 0.0688 -1.0000 -1.0000 1711342 1593865018.50 151.4572 59.9992 32.0000 1.9630 1.9647 405.0755 405.5197 0.0688 -1.0000 -1.0000 1711420 1593865018.60 151.4572 59.9992 32.0000 1.9632 1.9649 405.0816 405.5266 0.0689 -1.0000 -1.0000 1711483 1593865018.70 151.4572 59.9992 32.0000 1.9630 1.9647 405.0668 405.5119 0.0690 -1.0000 -1.0000 1711545 1593865018.80 151.4572 59.9992 32.0000 1.9630 1.9648 405.0224 405.4671 0.0688 -1.0000 -1.0000 1711608 1593865018.90 151.4902 59.9992 32.0000 1.9633 1.9651 405.0428 405.4866 0.0687 -1.0000 -1.0000 1712092 1593865019.00 151.4902 59.9992 32.0000 1.9630 1.9648 405.0969 405.5402 0.0687 -1.0000 -1.0000 1712155 1593865019.10 151.4902 59.9992 32.0000 1.9637 1.9655 405.0606 405.5050 0.0689 -1.0000 -1.0000 1712217 1593865019.20 151.4902 59.9992 32.0000 1.9629 1.9647 405.0701 405.5138 0.0688 -1.0000 -1.0000 1712280 1593865019.30 151.4902 59.9992 32.0000 1.9627 1.9645 405.0375 405.4816 0.0688 -1.0000 -1.0000 1712342 1593865019.40 151.4689 59.9992 32.0000 1.9634 1.9652 405.0488 405.4929 0.0688 -1.0000 -1.0000 1712420 1593865019.50 151.4689 59.9992 32.0000 1.9635 1.9652 405.0464 405.4916 0.0690 -1.0000 -1.0000 1712592 1593865019.60 151.4689 59.9992 32.0000 1.9632 1.9650 405.0246 405.4694 0.0689 -1.0000 -1.0000 1712655 1593865019.70 151.4689 59.9992 32.0000 1.9633 1.9651 405.0322 405.4768 0.0689 -1.0000 -1.0000 1712733 1593865019.80 151.4689 59.9992 32.0000 1.9634 1.9652 405.0030 405.4475 0.0689 -1.0000 -1.0000 1712795 1593865019.90 151.4689 59.9992 32.0000 1.9634 1.9652 405.0252 405.4694 0.0688 -1.0000 -1.0000 1712858 1593865020.00 151.4707 59.9985 32.0000 1.9636 1.9654 405.0687 405.5134 0.0689 -1.0000 -1.0000 1713092 1593865020.10 151.4707 59.9985 32.0000 1.9638 1.9656 405.0616 405.5057 0.0688 -1.0000 -1.0000 1713154 1593865020.20 151.4707 59.9985 32.0000 1.9630 1.9648 405.0666 405.5106 0.0687 -1.0000 -1.0000 1713233 1593865020.30 151.4707 59.9985 32.0000 1.9632 1.9650 405.0671 405.5112 0.0688 -1.0000 -1.0000 1713295 1593865020.40 151.4707 59.9985 32.0000 1.9631 1.9649 404.9863 405.4308 0.0688 -1.0000 -1.0000 1713357 1593865020.50 151.4707 59.9985 32.0000 1.9630 1.9648 405.0428 405.4869 0.0688 -1.0000 -1.0000 1713420 1593865020.60 151.4764 59.9985 32.0000 1.9638 1.9655 405.1032 405.5476 0.0688 -1.0000 -1.0000 1713482 1593865020.70 151.4764 59.9985 32.0000 1.9633 1.9651 404.9927 405.4382 0.0690 -1.0000 -1.0000 1713545 1593865020.80 151.4764 59.9985 32.0000 1.9626 1.9643 405.0259 405.4706 0.0689 -1.0000 -1.0000 1713623 1593865020.90 151.4764 59.9985 32.0000 1.9634 1.9652 405.0279 405.4723 0.0688 -1.0000 -1.0000 1713686 1593865021.00 151.4764 59.9985 32.0000 1.9631 1.9649 404.9974 405.4418 0.0688 -1.0000 -1.0000 1713904 1593865021.10 151.4899 59.9985 32.0000 1.9631 1.9649 405.0622 405.5069 0.0689 -1.0000 -1.0000 1713983 1593865021.20 151.5189 59.9985 32.0000 1.9630 1.9648 405.0562 405.5002 0.0687 -1.0000 -1.0000 1714045 1593865021.30 151.5189 59.9985 32.0000 1.9629 1.9647 405.0463 405.4903 0.0688 -1.0000 -1.0000 1714107 1593865021.40 151.5189 59.9985 32.0000 1.9630 1.9648 405.0568 405.5013 0.0689 -1.0000 -1.0000 1714186 1593865021.50 151.5189 59.9985 32.0000 1.9637 1.9655 405.0570 405.5010 0.0687 -1.0000 -1.0000 1715326 1593865021.60 151.5189 59.9985 32.0000 1.9639 1.9656 405.0651 405.5099 0.0689 -1.0000 -1.0000 1715388 1593865021.70 151.4621 59.9985 32.0000 1.9636 1.9654 405.0524 405.4967 0.0688 -1.0000 -1.0000 1715451 1593865021.80 151.4621 59.9985 32.0000 1.9635 1.9653 405.0673 405.5117 0.0689 -1.0000 -1.0000 1715513 1593865021.90 151.4621 59.9985 32.0000 1.9625 1.9643 404.9835 405.4286 0.0689 -1.0000 -1.0000 1715591 1593865022.00 151.4621 59.9985 32.0000 1.9640 1.9658 404.9591 405.4034 0.0688 -1.0000 -1.0000 1715654 1593865022.10 151.4621 59.9985 32.0000 1.9637 1.9655 404.9901 405.4341 0.0688 -1.0000 -1.0000 1715716 1593865022.20 151.4804 59.9985 32.0000 1.9631 1.9649 405.0116 405.4556 0.0689 -1.0000 -1.0000 1715794 1593865022.30 151.4868 59.9985 32.0000 1.9644 1.9662 404.9829 405.4280 0.0689 -1.0000 -1.0000 1715857 1593865022.40 151.4868 59.9985 32.0000 1.9633 1.9650 405.0126 405.4570 0.0689 -1.0000 -1.0000 1715919 1593865022.50 151.4868 59.9985 32.0000 1.9633 1.9650 404.9972 405.4419 0.0689 -1.0000 -1.0000 1715998 1593865022.60 151.4868 59.9985 32.0000 1.9640 1.9658 405.0736 405.5182 0.0688 -1.0000 -1.0000 1716060 1593865022.70 151.4868 59.9985 32.0000 1.9632 1.9650 405.1441 405.5892 0.0690 -1.0000 -1.0000 1716123 1593865022.80 151.4676 59.9985 32.0000 1.9630 1.9648 405.0358 405.4805 0.0689 -1.0000 -1.0000 1716185 1593865022.90 151.4676 59.9985 32.0000 1.9625 1.9643 404.9991 405.4441 0.0690 -1.0000 -1.0000 1716248 1593865023.00 151.4676 59.9985 32.0000 1.9634 1.9652 405.0063 405.4509 0.0688 -1.0000 -1.0000 1716310 1593865023.10 151.4676 59.9985 32.0000 1.9641 1.9658 405.0084 405.4534 0.0689 -1.0000 -1.0000 1716404 1593865023.20 151.4676 59.9985 32.0000 1.9636 1.9654 405.0112 405.4563 0.0689 -1.0000 -1.0000 1716466 1593865023.30 151.5085 59.9985 32.0000 1.9633 1.9651 404.9647 405.4086 0.0687 -1.0000 -1.0000 1716529 1593865023.40 151.5085 59.9985 32.0000 1.9630 1.9647 405.0533 405.4968 0.0687 -1.0000 -1.0000 1716607 1593865023.50 151.5085 59.9985 32.0000 1.9630 1.9648 405.0184 405.4619 0.0687 -1.0000 -1.0000 1716669 1593865023.60 151.5085 59.9985 32.0000 1.9637 1.9654 404.9923 405.4368 0.0689 -1.0000 -1.0000 1716732 1593865023.70 151.5085 59.9985 32.0000 1.9634 1.9651 405.1002 405.5450 0.0688 -1.0000 -1.0000 1716810 1593865023.80 151.5037 59.9985 32.0000 1.9631 1.9649 405.0560 405.5002 0.0689 -1.0000 -1.0000 1716872 1593865023.90 151.4802 59.9985 32.0000 1.9634 1.9652 405.0899 405.5349 0.0689 -1.0000 -1.0000 1716935 1593865024.00 151.4802 59.9985 32.0000 1.9639 1.9656 405.0392 405.4836 0.0688 -1.0000 -1.0000 1716997 1593865024.10 151.4802 59.9985 32.0000 1.9640 1.9657 405.0402 405.4851 0.0689 -1.0000 -1.0000 1717091 1593865024.20 151.4802 59.9985 32.0000 1.9647 1.9664 405.0181 405.4631 0.0690 -1.0000 -1.0000 1717169 1593865024.30 151.4802 59.9985 32.0000 1.9639 1.9657 405.0391 405.4841 0.0689 -1.0000 -1.0000 1717232 1593865024.40 151.5167 59.9985 32.0000 1.9631 1.9649 404.9770 405.4211 0.0688 -1.0000 -1.0000 1717294 1593865024.50 151.5167 59.9985 32.0000 1.9630 1.9647 405.0407 405.4851 0.0688 -1.0000 -1.0000 1717372 1593865024.60 151.5167 59.9985 32.0000 1.9636 1.9653 404.9847 405.4289 0.0688 -1.0000 -1.0000 1717888 1593865024.70 151.5167 59.9985 32.0000 1.9638 1.9656 405.0870 405.5311 0.0688 -1.0000 -1.0000 1717950 1593865024.80 151.5167 59.9985 32.0000 1.9631 1.9649 405.0069 405.4511 0.0688 -1.0000 -1.0000 1718028 1593865024.90 151.5117 59.9985 32.0000 1.9631 1.9649 404.9892 405.4332 0.0688 -1.0000 -1.0000 1718091 1593865025.00 151.4775 59.9990 32.0000 1.9633 1.9651 405.0164 405.4612 0.0689 -1.0000 -1.0000 1718154 1593865025.10 151.4775 59.9990 32.0000 1.9637 1.9655 405.0959 405.5412 0.0690 -1.0000 -1.0000 1718232 1593865025.20 151.4775 59.9990 32.0000 1.9635 1.9652 405.1105 405.5552 0.0688 -1.0000 -1.0000 1718466 1593865025.30 151.4775 59.9990 32.0000 1.9633 1.9650 405.1107 405.5565 0.0690 -1.0000 -1.0000 1718528 1593865025.40 151.4775 59.9990 32.0000 1.9630 1.9648 405.0027 405.4465 0.0688 -1.0000 -1.0000 1718606 1593865025.50 151.4840 59.9990 32.0000 1.9632 1.9650 405.0344 405.4791 0.0689 -1.0000 -1.0000 1718669 1593865025.60 151.4847 59.9990 32.0000 1.9636 1.9653 405.0558 405.4998 0.0687 -1.0000 -1.0000 1718731 1593865025.70 151.4847 59.9990 32.0000 1.9640 1.9658 405.0941 405.5393 0.0689 -1.0000 -1.0000 1718872 1593865025.80 151.4847 59.9990 32.0000 1.9644 1.9662 405.0569 405.5017 0.0689 -1.0000 -1.0000 1718934 1593865025.90 151.4847 59.9990 32.0000 1.9637 1.9654 404.9833 405.4279 0.0689 -1.0000 -1.0000 1718997 1593865026.00 151.4847 59.9990 32.0000 1.9635 1.9652 405.0430 405.4873 0.0688 -1.0000 -1.0000 1719059 1593865026.10 151.5026 59.9990 32.0000 1.9635 1.9653 405.1389 405.5838 0.0689 -1.0000 -1.0000 1719122 1593865026.20 151.5041 59.9990 32.0000 1.9639 1.9657 405.0770 405.5217 0.0689 -1.0000 -1.0000 1719825 1593865026.30 151.5041 59.9990 32.0000 1.9632 1.9650 405.1281 405.5731 0.0689 -1.0000 -1.0000 1719887 1593865026.40 151.5041 59.9990 32.0000 1.9644 1.9662 405.0142 405.4585 0.0689 -1.0000 -1.0000 1719950 1593865026.50 151.5041 59.9990 32.0000 1.9634 1.9652 405.0454 405.4907 0.0690 -1.0000 -1.0000 1720028 1593865026.60 151.4938 59.9990 32.0000 1.9637 1.9655 405.1205 405.5657 0.0689 -1.0000 -1.0000 1720091 1593865026.70 151.4757 59.9990 32.0000 1.9640 1.9658 405.0940 405.5389 0.0689 -1.0000 -1.0000 1720153 1593865026.80 151.4757 59.9990 32.0000 1.9642 1.9659 405.0463 405.4908 0.0689 -1.0000 -1.0000 1720215 1593865026.90 151.4757 59.9990 32.0000 1.9632 1.9650 405.0523 405.4964 0.0688 -1.0000 -1.0000 1720278 1593865027.00 151.4757 59.9990 32.0000 1.9643 1.9661 405.1030 405.5479 0.0689 -1.0000 -1.0000 1720356 1593865027.10 151.4757 59.9990 32.0000 1.9637 1.9654 405.1114 405.5565 0.0690 -1.0000 -1.0000 1720419 1593865027.20 151.4543 59.9990 32.0000 1.9638 1.9656 405.1175 405.5639 0.0691 -1.0000 -1.0000 1720481 1593865027.30 151.4543 59.9990 32.0000 1.9637 1.9655 405.0857 405.5305 0.0689 -1.0000 -1.0000 1720559 1593865027.40 151.4543 59.9990 32.0000 1.9636 1.9654 405.1182 405.5635 0.0690 -1.0000 -1.0000 1720622 1593865027.50 151.4543 59.9990 32.0000 1.9630 1.9648 405.1419 405.5865 0.0689 -1.0000 -1.0000 1720684 1593865027.60 151.4543 59.9990 32.0000 1.9628 1.9646 405.0562 405.5015 0.0689 -1.0000 -1.0000 1720747 1593865027.70 151.4683 59.9990 32.0000 1.9640 1.9658 405.1123 405.5573 0.0689 -1.0000 -1.0000 1720825 1593865027.80 151.5225 59.9990 32.0000 1.9637 1.9655 405.0598 405.5050 0.0689 -1.0000 -1.0000 1720887 1593865027.90 151.5225 59.9990 32.0000 1.9641 1.9658 405.0447 405.4890 0.0688 -1.0000 -1.0000 1720965 1593865028.00 151.5225 59.9990 32.0000 1.9631 1.9649 405.0753 405.5197 0.0689 -1.0000 -1.0000 1721028 1593865028.10 151.5225 59.9990 32.0000 1.9635 1.9653 405.0626 405.5077 0.0689 -1.0000 -1.0000 1721090 1593865028.20 151.5225 59.9990 32.0000 1.9637 1.9654 405.0905 405.5354 0.0689 -1.0000 -1.0000 1721168 1593865028.30 151.5225 59.9990 32.0000 1.9640 1.9658 405.0933 405.5377 0.0688 -1.0000 -1.0000 1721449 1593865028.40 151.5261 59.9990 32.0000 1.9638 1.9656 405.1250 405.5705 0.0689 -1.0000 -1.0000 1721512 1593865028.50 151.5626 59.9990 32.0000 1.9636 1.9654 405.0165 405.4611 0.0689 -1.0000 -1.0000 1721590 1593865028.60 151.5626 59.9990 32.0000 1.9636 1.9654 405.0784 405.5234 0.0689 -1.0000 -1.0000 1721652 1593865028.70 151.5626 59.9990 32.0000 1.9637 1.9655 405.0311 405.4753 0.0688 -1.0000 -1.0000 1721715 1593865028.80 151.5626 59.9990 32.0000 1.9638 1.9655 405.1104 405.5553 0.0689 -1.0000 -1.0000 1721950 1593865028.90 151.5626 59.9990 32.0000 1.9639 1.9657 405.0681 405.5133 0.0690 -1.0000 -1.0000 1722012 1593865029.00 151.5518 59.9990 32.0000 1.9640 1.9658 405.0358 405.4809 0.0689 -1.0000 -1.0000 1722074 1593865029.10 151.5518 59.9990 32.0000 1.9640 1.9658 405.1238 405.5687 0.0689 -1.0000 -1.0000 1722153 1593865029.20 151.5518 59.9990 32.0000 1.9637 1.9655 405.1595 405.6042 0.0689 -1.0000 -1.0000 1722215 1593865029.30 151.5518 59.9990 32.0000 1.9639 1.9656 405.0886 405.5334 0.0689 -1.0000 -1.0000 1722356 1593865029.40 151.5518 59.9990 32.0000 1.9636 1.9654 405.0665 405.5114 0.0689 -1.0000 -1.0000 1722418 1593865029.50 151.5518 59.9990 32.0000 1.9628 1.9646 405.0619 405.5064 0.0689 -1.0000 -1.0000 1722480 1593865029.60 151.5020 60.0005 32.0000 1.9634 1.9651 405.0312 405.4754 0.0688 -1.0000 -1.0000 1722543 1593865029.70 151.5020 60.0005 32.0000 1.9635 1.9652 405.0395 405.4841 0.0688 -1.0000 -1.0000 1722621 1593865029.80 151.5020 60.0005 32.0000 1.9642 1.9660 405.0637 405.5078 0.0688 -1.0000 -1.0000 1722840 1593865029.90 151.5020 60.0005 32.0000 1.9631 1.9648 405.0691 405.5136 0.0688 -1.0000 -1.0000 1722918 1593865030.00 151.5020 60.0005 32.0000 1.9633 1.9651 405.0581 405.5028 0.0689 -1.0000 -1.0000 1722980 1593865030.10 151.5020 60.0005 32.0000 1.9636 1.9654 404.9956 405.4402 0.0689 -1.0000 -1.0000 1723043 1593865030.20 151.4596 60.0005 32.0000 1.9634 1.9651 405.0796 405.5236 0.0687 -1.0000 -1.0000 1723121 1593865030.30 151.4596 60.0005 32.0000 1.9639 1.9656 405.1069 405.5518 0.0689 -1.0000 -1.0000 1723340 1593865030.40 151.4596 60.0005 32.0000 1.9635 1.9652 405.0634 405.5079 0.0689 -1.0000 -1.0000 1723402 1593865030.50 151.4596 60.0005 32.0000 1.9638 1.9656 405.0066 405.4511 0.0687 -1.0000 -1.0000 1723480 1593865030.60 151.4596 60.0005 32.0000 1.9633 1.9651 405.0533 405.4994 0.0690 -1.0000 -1.0000 1723558 1593865030.70 151.5055 60.0005 32.0000 1.9630 1.9648 405.1024 405.5472 0.0690 -1.0000 -1.0000 1723621 1593865030.80 151.5055 60.0005 32.0000 1.9634 1.9652 405.0977 405.5432 0.0690 -1.0000 -1.0000 1723855 1593865030.90 151.5055 60.0005 32.0000 1.9639 1.9657 405.0941 405.5396 0.0690 -1.0000 -1.0000 1723917 1593865031.00 151.5055 60.0005 32.0000 1.9641 1.9659 405.1855 405.6312 0.0690 -1.0000 -1.0000 1723980 1593865031.10 151.5055 60.0005 32.0000 1.9630 1.9648 405.0904 405.5357 0.0689 -1.0000 -1.0000 1724058 1593865031.20 151.4753 60.0005 32.0000 1.9632 1.9650 405.0401 405.4854 0.0689 -1.0000 -1.0000 1724121 1593865031.30 151.4637 60.0005 32.0000 1.9634 1.9652 405.1607 405.6047 0.0688 -1.0000 -1.0000 1724340 1593865031.40 151.4637 60.0005 32.0000 1.9635 1.9653 405.0744 405.5188 0.0688 -1.0000 -1.0000 1724417 1593865031.50 151.4637 60.0005 32.0000 1.9635 1.9653 405.0780 405.5222 0.0688 -1.0000 -1.0000 1724480 1593865031.60 151.4637 60.0005 32.0000 1.9629 1.9647 405.0631 405.5077 0.0689 -1.0000 -1.0000 1724543 1593865031.70 151.4637 60.0005 32.0000 1.9630 1.9648 405.0218 405.4669 0.0690 -1.0000 -1.0000 1724621 1593865031.80 151.4738 60.0005 32.0000 1.9637 1.9654 405.0390 405.4844 0.0690 -1.0000 -1.0000 1724839 1593865031.90 151.4738 60.0005 32.0000 1.9633 1.9650 405.1335 405.5792 0.0690 -1.0000 -1.0000 1724917 1593865032.00 151.4738 60.0005 32.0000 1.9636 1.9654 405.0625 405.5079 0.0690 -1.0000 -1.0000 1724980 1593865032.10 151.4738 60.0005 32.0000 1.9635 1.9652 405.0649 405.5115 0.0692 -1.0000 -1.0000 1725042 1593865032.20 151.4738 60.0005 32.0000 1.9634 1.9652 405.1473 405.5926 0.0689 -1.0000 -1.0000 1725120 1593865032.30 151.5180 60.0005 32.0000 1.9636 1.9654 405.0905 405.5353 0.0689 -1.0000 -1.0000 1725605 1593865032.40 151.5220 60.0005 32.0000 1.9641 1.9659 405.0880 405.5337 0.0691 -1.0000 -1.0000 1725667 1593865032.50 151.5220 60.0005 32.0000 1.9640 1.9657 405.0516 405.4972 0.0690 -1.0000 -1.0000 1725745 1593865032.60 151.5220 60.0005 32.0000 1.9634 1.9652 405.0652 405.5109 0.0690 -1.0000 -1.0000 1725808 1593865032.70 151.5220 60.0005 32.0000 1.9638 1.9655 405.0802 405.5251 0.0689 -1.0000 -1.0000 1725870 1593865032.80 151.5214 60.0005 32.0000 1.9636 1.9654 405.0518 405.4961 0.0688 -1.0000 -1.0000 1725933 1593865032.90 151.5040 60.0005 32.0000 1.9639 1.9657 405.0721 405.5172 0.0690 -1.0000 -1.0000 1725995 1593865033.00 151.5040 60.0005 32.0000 1.9635 1.9652 405.1039 405.5501 0.0691 -1.0000 -1.0000 1726074 1593865033.10 151.5040 60.0005 32.0000 1.9630 1.9648 405.1052 405.5507 0.0690 -1.0000 -1.0000 1726136 1593865033.20 151.5040 60.0005 32.0000 1.9638 1.9656 405.0807 405.5258 0.0690 -1.0000 -1.0000 1726199 1593865033.30 151.5040 60.0005 32.0000 1.9628 1.9645 405.0791 405.5246 0.0690 -1.0000 -1.0000 1726261 1593865033.40 151.5031 60.0005 32.0000 1.9633 1.9651 405.0361 405.4805 0.0688 -1.0000 -1.0000 1726339 1593865033.50 151.5031 60.0005 32.0000 1.9639 1.9657 405.0754 405.5196 0.0688 -1.0000 -1.0000 1726402 1593865033.60 151.5031 60.0005 32.0000 1.9637 1.9655 405.1354 405.5809 0.0690 -1.0000 -1.0000 1726464 1593865033.70 151.5031 60.0005 32.0000 1.9633 1.9651 405.1121 405.5585 0.0691 -1.0000 -1.0000 1726542 1593865033.80 151.5031 60.0005 32.0000 1.9627 1.9644 405.0906 405.5363 0.0690 -1.0000 -1.0000 1726605 1593865033.90 151.4959 60.0005 32.0000 1.9631 1.9649 405.0754 405.5206 0.0690 -1.0000 -1.0000 1726886 1593865034.00 151.4811 60.0005 32.0000 1.9633 1.9651 405.1015 405.5463 0.0689 -1.0000 -1.0000 1726948 1593865034.10 151.4811 60.0005 32.0000 1.9634 1.9652 405.0929 405.5375 0.0689 -1.0000 -1.0000 1727011 1593865034.20 151.4811 60.0005 32.0000 1.9632 1.9650 405.1190 405.5643 0.0690 -1.0000 -1.0000 1727089 1593865034.30 151.4811 60.0005 32.0000 1.9635 1.9653 405.0770 405.5226 0.0690 -1.0000 -1.0000 1727151 1593865034.40 151.4811 60.0005 32.0000 1.9631 1.9649 405.0521 405.4976 0.0690 -1.0000 -1.0000 1727385 1593865034.50 151.4939 60.0004 32.0000 1.9634 1.9652 405.0978 405.5435 0.0690 -1.0000 -1.0000 1727464 1593865034.60 151.4939 60.0004 32.0000 1.9637 1.9655 405.0624 405.5062 0.0687 -1.0000 -1.0000 1727526 1593865034.70 151.4939 60.0004 32.0000 1.9632 1.9649 405.0355 405.4806 0.0691 -1.0000 -1.0000 1727589 1593865034.80 151.4939 60.0004 32.0000 1.9635 1.9653 405.0852 405.5307 0.0690 -1.0000 -1.0000 1727667 1593865034.90 151.4939 60.0004 32.0000 1.9636 1.9654 405.0597 405.5047 0.0689 -1.0000 -1.0000 1728089 1593865035.00 151.4939 60.0004 32.0000 1.9640 1.9658 405.0553 405.4996 0.0688 -1.0000 -1.0000 1728151 1593865035.10 151.4943 60.0004 32.0000 1.9632 1.9649 405.1058 405.5509 0.0690 -1.0000 -1.0000 1728229 1593865035.20 151.4962 60.0004 32.0000 1.9631 1.9649 405.1474 405.5927 0.0689 -1.0000 -1.0000 1728292 1593865035.30 151.4962 60.0004 32.0000 1.9631 1.9649 405.0315 405.4764 0.0689 -1.0000 -1.0000 1728354 1593865035.40 151.4962 60.0004 32.0000 1.9633 1.9651 405.0277 405.4724 0.0689 -1.0000 -1.0000 1729166 1593865035.50 151.4962 60.0004 32.0000 1.9627 1.9645 405.0783 405.5229 0.0689 -1.0000 -1.0000 1729229 1593865035.60 151.4962 60.0004 32.0000 1.9632 1.9650 405.1382 405.5837 0.0690 -1.0000 -1.0000 1729291 1593865035.70 151.5171 60.0004 32.0000 1.9636 1.9654 405.0426 405.4879 0.0689 -1.0000 -1.0000 1729369 1593865035.80 151.5171 60.0004 32.0000 1.9639 1.9656 405.0429 405.4876 0.0689 -1.0000 -1.0000 1729432 1593865035.90 151.5171 60.0004 32.0000 1.9639 1.9657 405.0591 405.5049 0.0690 -1.0000 -1.0000 1729510 1593865036.00 151.5171 60.0004 32.0000 1.9639 1.9657 405.0295 405.4750 0.0690 -1.0000 -1.0000 1729572 1593865036.10 151.5171 60.0004 32.0000 1.9641 1.9658 405.0618 405.5074 0.0690 -1.0000 -1.0000 1729635 1593865036.20 151.5171 60.0004 32.0000 1.9642 1.9660 405.0852 405.5308 0.0690 -1.0000 -1.0000 1729697 1593865036.30 151.4881 60.0004 32.0000 1.9638 1.9656 405.0634 405.5084 0.0689 -1.0000 -1.0000 1729760 1593865036.40 151.4881 60.0004 32.0000 1.9638 1.9655 405.0876 405.5328 0.0690 -1.0000 -1.0000 1729838 1593865036.50 151.4881 60.0004 32.0000 1.9635 1.9653 405.0622 405.5084 0.0691 -1.0000 -1.0000 1730182 1593865036.60 151.4881 60.0004 32.0000 1.9639 1.9657 405.1490 405.5938 0.0688 -1.0000 -1.0000 1730244 1593865036.70 151.4881 60.0004 32.0000 1.9636 1.9654 405.1597 405.6051 0.0690 -1.0000 -1.0000 1730307 1593865036.80 151.5049 60.0004 32.0000 1.9630 1.9648 405.0870 405.5331 0.0691 -1.0000 -1.0000 1730385 1593865036.90 151.5089 60.0004 32.0000 1.9641 1.9659 405.0793 405.5246 0.0689 -1.0000 -1.0000 1730448 1593865037.00 151.5089 60.0004 32.0000 1.9637 1.9654 405.1111 405.5576 0.0691 -1.0000 -1.0000 1730510 1593865037.10 151.5089 60.0004 32.0000 1.9635 1.9653 405.0777 405.5232 0.0690 -1.0000 -1.0000 1730572 1593865037.20 151.5089 60.0004 32.0000 1.9639 1.9657 405.0610 405.5066 0.0691 -1.0000 -1.0000 1730635 1593865037.30 151.5089 60.0004 32.0000 1.9639 1.9656 405.1117 405.5579 0.0691 -1.0000 -1.0000 1730697 1593865037.40 151.5089 60.0004 32.0000 1.9632 1.9650 405.0112 405.4566 0.0690 -1.0000 -1.0000 1730776 1593865037.50 151.5089 60.0004 32.0000 1.9629 1.9647 405.0673 405.5125 0.0689 -1.0000 -1.0000 1730916 1593865037.60 151.5089 60.0004 32.0000 1.9640 1.9657 405.0020 405.4484 0.0692 -1.0000 -1.0000 1730978 1593865037.70 151.5089 60.0004 32.0000 1.9642 1.9659 405.0397 405.4853 0.0690 -1.0000 -1.0000 1731041 1593865037.80 151.5089 60.0004 32.0000 1.9638 1.9655 405.0697 405.5152 0.0690 -1.0000 -1.0000 1731103 1593865037.90 151.5051 60.0004 32.0000 1.9633 1.9651 405.0921 405.5378 0.0690 -1.0000 -1.0000 1731181 1593865038.00 151.5051 60.0004 32.0000 1.9634 1.9652 405.0558 405.5018 0.0691 -1.0000 -1.0000 1731431 1593865038.10 151.5051 60.0004 32.0000 1.9637 1.9655 405.0654 405.5111 0.0690 -1.0000 -1.0000 1731494 1593865038.20 151.5051 60.0004 32.0000 1.9638 1.9656 405.1145 405.5602 0.0690 -1.0000 -1.0000 1731572 1593865038.30 151.5051 60.0004 32.0000 1.9639 1.9656 405.0949 405.5406 0.0690 -1.0000 -1.0000 1731634 1593865038.40 151.5051 60.0004 32.0000 1.9636 1.9654 405.0640 405.5092 0.0689 -1.0000 -1.0000 1731697 1593865038.50 151.5051 60.0004 32.0000 1.9632 1.9650 405.1064 405.5518 0.0690 -1.0000 -1.0000 1732072 1593865038.60 151.5051 60.0004 32.0000 1.9632 1.9650 405.1222 405.5671 0.0689 -1.0000 -1.0000 1732135 1593865038.70 151.5051 60.0004 32.0000 1.9639 1.9657 405.0675 405.5128 0.0689 -1.0000 -1.0000 1732197 1593865038.80 151.5051 60.0004 32.0000 1.9635 1.9653 405.0879 405.5326 0.0689 -1.0000 -1.0000 1732275 1593865038.90 151.5051 60.0004 32.0000 1.9636 1.9653 405.0399 405.4856 0.0690 -1.0000 -1.0000 1732338 1593865039.00 151.5000 60.0004 32.0000 1.9631 1.9648 405.1001 405.5463 0.0691 -1.0000 -1.0000 1732416 1593865039.10 151.4940 60.0004 32.0000 1.9639 1.9657 405.1138 405.5594 0.0690 -1.0000 -1.0000 1732494 1593865039.20 151.4940 60.0004 32.0000 1.9638 1.9655 405.0265 405.4727 0.0691 -1.0000 -1.0000 1732556 1593865039.30 151.4940 60.0004 32.0000 1.9631 1.9649 405.0818 405.5271 0.0689 -1.0000 -1.0000 1732619 1593865039.40 151.4940 60.0004 32.0000 1.9641 1.9659 405.1054 405.5515 0.0692 -1.0000 -1.0000 1732697 1593865039.50 151.4940 60.0004 32.0000 1.9636 1.9654 405.1203 405.5659 0.0690 -1.0000 -1.0000 1732759 1593865039.60 151.5070 60.0003 32.0000 1.9633 1.9651 405.1377 405.5836 0.0690 -1.0000 -1.0000 1732822 1593865039.70 151.5265 60.0003 32.0000 1.9641 1.9659 405.1176 405.5632 0.0690 -1.0000 -1.0000 1732900 1593865039.80 151.5265 60.0003 32.0000 1.9637 1.9655 405.0790 405.5244 0.0690 -1.0000 -1.0000 1732962 1593865039.90 151.5265 60.0003 32.0000 1.9635 1.9652 405.1311 405.5765 0.0690 -1.0000 -1.0000 1733025 1593865040.00 151.5265 60.0003 32.0000 1.9641 1.9658 405.1294 405.5748 0.0690 -1.0000 -1.0000 1733103 1593865040.10 151.5265 60.0003 32.0000 1.9632 1.9650 405.1247 405.5708 0.0691 -1.0000 -1.0000 1733165 1593865040.20 151.5265 60.0003 32.0000 1.9635 1.9653 405.0483 405.4945 0.0691 -1.0000 -1.0000 1733228 1593865040.30 151.5063 60.0003 32.0000 1.9639 1.9657 405.0626 405.5074 0.0689 -1.0000 -1.0000 1733290 1593865040.40 151.5063 60.0003 32.0000 1.9634 1.9651 405.0300 405.4761 0.0691 -1.0000 -1.0000 1733353 1593865040.50 151.5063 60.0003 32.0000 1.9632 1.9650 405.0289 405.4746 0.0690 -1.0000 -1.0000 1733431 1593865040.60 151.5063 60.0003 32.0000 1.9631 1.9649 405.1566 405.6026 0.0691 -1.0000 -1.0000 1733650 1593865040.70 151.5063 60.0003 32.0000 1.9636 1.9653 405.0681 405.5127 0.0689 -1.0000 -1.0000 1733712 1593865040.80 151.4897 60.0003 32.0000 1.9638 1.9656 405.1197 405.5649 0.0689 -1.0000 -1.0000 1733790 1593865040.90 151.4769 60.0003 32.0000 1.9631 1.9648 405.1071 405.5529 0.0691 -1.0000 -1.0000 1733853 1593865041.00 151.4769 60.0003 32.0000 1.9635 1.9653 405.0357 405.4806 0.0690 -1.0000 -1.0000 1733915 1593865041.10 151.4769 60.0003 32.0000 1.9635 1.9652 405.0054 405.4507 0.0689 -1.0000 -1.0000 1734165 1593865041.20 151.4769 60.0003 32.0000 1.9633 1.9651 405.0576 405.5036 0.0691 -1.0000 -1.0000 1734228 1593865041.30 151.4769 60.0003 32.0000 1.9627 1.9645 405.0471 405.4929 0.0690 -1.0000 -1.0000 1734275 1593865041.40 151.5132 60.0003 32.0000 1.9632 1.9650 405.0884 405.5334 0.0690 -1.0000 -1.0000 1734353 1593865041.50 151.5132 60.0003 32.0000 1.9631 1.9649 405.0365 405.4820 0.0691 -1.0000 -1.0000 1734415 1593865041.60 151.5132 60.0003 32.0000 1.9634 1.9651 405.0241 405.4710 0.0692 -1.0000 -1.0000 1735305 1593865041.70 151.5132 60.0003 32.0000 1.9633 1.9651 405.0862 405.5321 0.0690 -1.0000 -1.0000 1735384 1593865041.80 151.5132 60.0003 32.0000 1.9629 1.9647 405.0677 405.5124 0.0689 -1.0000 -1.0000 1735446 1593865041.90 151.4667 60.0003 32.0000 1.9632 1.9650 405.0800 405.5257 0.0690 -1.0000 -1.0000 1735509 1593865042.00 151.4667 60.0003 32.0000 1.9639 1.9657 405.0671 405.5129 0.0690 -1.0000 -1.0000 1735571 1593865042.10 151.4667 60.0003 32.0000 1.9633 1.9650 404.9810 405.4273 0.0691 -1.0000 -1.0000 1735649 1593865042.20 151.4667 60.0003 32.0000 1.9632 1.9650 405.0761 405.5215 0.0690 -1.0000 -1.0000 1735727 1593865042.30 151.4667 60.0003 32.0000 1.9628 1.9646 404.9896 405.4360 0.0692 -1.0000 -1.0000 1735790 1593865042.40 151.4674 60.0003 32.0000 1.9625 1.9643 405.0027 405.4492 0.0691 -1.0000 -1.0000 1735852 1593865042.50 151.4745 60.0003 32.0000 1.9630 1.9648 405.0353 405.4800 0.0690 -1.0000 -1.0000 1735930 1593865042.60 151.4745 60.0003 32.0000 1.9630 1.9648 405.0207 405.4674 0.0692 -1.0000 -1.0000 1735993 1593865042.70 151.4745 60.0003 32.0000 1.9626 1.9644 405.0934 405.5400 0.0691 -1.0000 -1.0000 1736056 1593865042.80 151.4745 60.0003 32.0000 1.9627 1.9645 405.0648 405.5102 0.0690 -1.0000 -1.0000 1736118 1593865042.90 151.4745 60.0003 32.0000 1.9638 1.9656 405.1053 405.5509 0.0690 -1.0000 -1.0000 1736180 1593865043.00 151.4744 60.0003 32.0000 1.9634 1.9652 405.0211 405.4668 0.0691 -1.0000 -1.0000 1736243 1593865043.10 151.4719 60.0003 32.0000 1.9630 1.9648 405.0685 405.5143 0.0690 -1.0000 -1.0000 1736384 1593865043.20 151.4719 60.0003 32.0000 1.9630 1.9648 405.0524 405.4978 0.0690 -1.0000 -1.0000 1736446 1593865043.30 151.4719 60.0003 32.0000 1.9636 1.9653 405.0808 405.5264 0.0690 -1.0000 -1.0000 1736508 1593865043.40 151.4719 60.0003 32.0000 1.9630 1.9648 405.1038 405.5502 0.0691 -1.0000 -1.0000 1736587 1593865043.50 151.4719 60.0003 32.0000 1.9632 1.9649 405.0520 405.4977 0.0690 -1.0000 -1.0000 1736665 1593865043.60 151.4719 60.0003 32.0000 1.9630 1.9648 405.0585 405.5052 0.0692 -1.0000 -1.0000 1736727 1593865043.70 151.4719 60.0003 32.0000 1.9640 1.9658 405.0949 405.5408 0.0690 -1.0000 -1.0000 1736852 1593865043.80 151.4719 60.0003 32.0000 1.9631 1.9649 405.0424 405.4879 0.0690 -1.0000 -1.0000 1736914 1593865043.90 151.4719 60.0003 32.0000 1.9630 1.9648 405.0565 405.5026 0.0691 -1.0000 -1.0000 1736993 1593865044.00 151.4719 60.0003 32.0000 1.9626 1.9644 405.0686 405.5146 0.0691 -1.0000 -1.0000 1737055 1593865044.10 151.4719 60.0003 32.0000 1.9636 1.9654 405.0573 405.5031 0.0690 -1.0000 -1.0000 1737118 1593865044.20 151.4672 60.0003 32.0000 1.9628 1.9645 405.0687 405.5153 0.0692 -1.0000 -1.0000 1737196 1593865044.30 151.4672 60.0003 32.0000 1.9632 1.9650 405.1166 405.5629 0.0691 -1.0000 -1.0000 1737258 1593865044.40 151.4672 60.0003 32.0000 1.9638 1.9656 405.0931 405.5394 0.0692 -1.0000 -1.0000 1737321 1593865044.50 151.4672 60.0003 32.0000 1.9636 1.9654 405.0486 405.4937 0.0690 -1.0000 -1.0000 1737383 1593865044.60 151.4672 60.0003 32.0000 1.9630 1.9648 405.0881 405.5345 0.0691 -1.0000 -1.0000 1737446 1593865044.70 151.4672 60.0003 32.0000 1.9639 1.9656 405.0578 405.5039 0.0692 -1.0000 -1.0000 1737680 1593865044.80 151.4737 60.0014 32.0000 1.9637 1.9655 405.0019 405.4482 0.0691 -1.0000 -1.0000 1737758 1593865044.90 151.4737 60.0014 32.0000 1.9641 1.9659 405.0860 405.5318 0.0690 -1.0000 -1.0000 1737821 1593865045.00 151.4737 60.0014 32.0000 1.9634 1.9652 405.0727 405.5181 0.0689 -1.0000 -1.0000 1737883 1593865045.10 151.4737 60.0014 32.0000 1.9633 1.9650 405.1044 405.5504 0.0691 -1.0000 -1.0000 1737946 1593865045.20 151.4737 60.0014 32.0000 1.9632 1.9650 405.1314 405.5774 0.0691 -1.0000 -1.0000 1738008 1593865045.30 151.4738 60.0014 32.0000 1.9635 1.9653 405.1447 405.5907 0.0691 -1.0000 -1.0000 1738086 1593865045.40 151.4748 60.0014 32.0000 1.9635 1.9653 405.1248 405.5708 0.0691 -1.0000 -1.0000 1738149 1593865045.50 151.4748 60.0014 32.0000 1.9634 1.9651 405.0622 405.5083 0.0691 -1.0000 -1.0000 1738258 1593865045.60 151.4748 60.0014 32.0000 1.9632 1.9650 405.0570 405.5034 0.0691 -1.0000 -1.0000 1738321 1593865045.70 151.4748 60.0014 32.0000 1.9633 1.9650 405.1191 405.5652 0.0691 -1.0000 -1.0000 1738430 1593865045.80 151.4748 60.0014 32.0000 1.9640 1.9658 405.1187 405.5646 0.0690 -1.0000 -1.0000 1738493 1593865045.90 151.4994 60.0014 32.0000 1.9636 1.9654 405.0096 405.4560 0.0692 -1.0000 -1.0000 1738555 1593865046.00 151.4994 60.0014 32.0000 1.9637 1.9655 404.9843 405.4306 0.0692 -1.0000 -1.0000 1738633 1593865046.10 151.4994 60.0014 32.0000 1.9641 1.9659 405.1607 405.6074 0.0691 -1.0000 -1.0000 1738696 1593865046.20 151.4994 60.0014 32.0000 1.9636 1.9654 405.0983 405.5446 0.0692 -1.0000 -1.0000 1739180 1593865046.30 151.4994 60.0014 32.0000 1.9629 1.9647 405.1266 405.5730 0.0691 -1.0000 -1.0000 1739242 1593865046.40 151.4963 60.0014 32.0000 1.9637 1.9654 405.1326 405.5794 0.0692 -1.0000 -1.0000 1739305 1593865046.50 151.4902 60.0014 32.0000 1.9634 1.9652 405.0298 405.4761 0.0690 -1.0000 -1.0000 1739383 1593865046.60 151.4902 60.0014 32.0000 1.9633 1.9651 405.0279 405.4740 0.0691 -1.0000 -1.0000 1739445 1593865046.70 151.4902 60.0014 32.0000 1.9639 1.9657 405.0813 405.5274 0.0691 -1.0000 -1.0000 1739711 1593865046.80 151.4902 60.0014 32.0000 1.9635 1.9653 405.0609 405.5074 0.0692 -1.0000 -1.0000 1739789 1593865046.90 151.4902 60.0014 32.0000 1.9627 1.9645 405.0422 405.4874 0.0690 -1.0000 -1.0000 1739851 1593865047.00 151.4799 60.0014 32.0000 1.9629 1.9647 405.1186 405.5649 0.0691 -1.0000 -1.0000 1739914 1593865047.10 151.4799 60.0014 32.0000 1.9633 1.9651 405.0324 405.4789 0.0692 -1.0000 -1.0000 1739992 1593865047.20 151.4799 60.0014 32.0000 1.9634 1.9652 405.1298 405.5766 0.0692 -1.0000 -1.0000 1740055 1593865047.30 151.4799 60.0014 32.0000 1.9633 1.9651 405.1705 405.6161 0.0690 -1.0000 -1.0000 1740133 1593865047.40 151.4799 60.0014 32.0000 1.9634 1.9652 405.1659 405.6124 0.0691 -1.0000 -1.0000 1740195 1593865047.50 151.4780 60.0014 32.0000 1.9632 1.9650 405.1599 405.6069 0.0692 -1.0000 -1.0000 1740258 1593865047.60 151.4757 60.0014 32.0000 1.9632 1.9650 405.0334 405.4793 0.0691 -1.0000 -1.0000 1740320 1593865047.70 151.4757 60.0014 32.0000 1.9640 1.9658 405.0675 405.5137 0.0691 -1.0000 -1.0000 1740398 1593865047.80 151.4757 60.0014 32.0000 1.9633 1.9651 405.0823 405.5275 0.0689 -1.0000 -1.0000 1740617 1593865047.90 151.4757 60.0014 32.0000 1.9632 1.9650 405.1529 405.5986 0.0691 -1.0000 -1.0000 1740695 1593865048.00 151.4757 60.0014 32.0000 1.9636 1.9654 405.1058 405.5530 0.0692 -1.0000 -1.0000 1740757 1593865048.10 151.5122 60.0014 32.0000 1.9639 1.9657 405.1484 405.5950 0.0691 -1.0000 -1.0000 1740820 1593865048.20 151.5122 60.0014 32.0000 1.9639 1.9657 405.0637 405.5090 0.0690 -1.0000 -1.0000 1740898 1593865048.30 151.5122 60.0014 32.0000 1.9638 1.9656 405.0816 405.5276 0.0691 -1.0000 -1.0000 1741382 1593865048.40 151.5122 60.0014 32.0000 1.9635 1.9653 405.0940 405.5407 0.0692 -1.0000 -1.0000 1741445 1593865048.50 151.5122 60.0014 32.0000 1.9638 1.9656 405.0943 405.5405 0.0691 -1.0000 -1.0000 1741523 1593865048.60 151.4753 60.0014 32.0000 1.9623 1.9640 405.0617 405.5080 0.0691 -1.0000 -1.0000 1741570 1593865048.70 151.4753 60.0014 32.0000 1.9630 1.9647 405.1535 405.5998 0.0691 -1.0000 -1.0000 1741663 1593865048.80 151.4753 60.0014 32.0000 1.9633 1.9651 405.1646 405.6113 0.0691 -1.0000 -1.0000 1741898 1593865048.90 151.4753 60.0014 32.0000 1.9633 1.9651 405.1277 405.5737 0.0691 -1.0000 -1.0000 1741960 1593865049.00 151.4753 60.0014 32.0000 1.9636 1.9654 405.0601 405.5065 0.0691 -1.0000 -1.0000 1742023 1593865049.10 151.4818 60.0014 32.0000 1.9638 1.9655 405.0931 405.5390 0.0690 -1.0000 -1.0000 1742101 1593865049.20 151.5189 60.0014 32.0000 1.9632 1.9650 405.1273 405.5731 0.0691 -1.0000 -1.0000 1742148 1593865049.30 151.5189 60.0014 32.0000 1.9632 1.9650 405.1127 405.5592 0.0691 -1.0000 -1.0000 1742616 1593865049.40 151.5189 60.0014 32.0000 1.9631 1.9649 405.0968 405.5427 0.0691 -1.0000 -1.0000 1742695 1593865049.50 151.5189 60.0014 32.0000 1.9633 1.9651 405.0939 405.5404 0.0691 -1.0000 -1.0000 1742757 1593865049.60 151.5189 60.0014 32.0000 1.9636 1.9654 405.1655 405.6128 0.0693 -1.0000 -1.0000 1742820 1593865049.70 151.5062 60.0011 32.0000 1.9635 1.9653 405.1091 405.5545 0.0690 -1.0000 -1.0000 1742897 1593865049.80 151.5062 60.0011 32.0000 1.9635 1.9653 405.1608 405.6069 0.0691 -1.0000 -1.0000 1742960 1593865049.90 151.5062 60.0011 32.0000 1.9638 1.9656 405.1891 405.6355 0.0691 -1.0000 -1.0000 1743038 1593865050.00 151.5062 60.0011 32.0000 1.9638 1.9656 405.1149 405.5611 0.0691 -1.0000 -1.0000 1743101 1593865050.10 151.5062 60.0011 32.0000 1.9634 1.9652 405.1737 405.6198 0.0691 -1.0000 -1.0000 1743163 1593865050.20 151.5062 60.0011 32.0000 1.9644 1.9662 405.1357 405.5821 0.0692 -1.0000 -1.0000 1743226 1593865050.30 151.5069 60.0011 32.0000 1.9634 1.9652 405.1360 405.5815 0.0690 -1.0000 -1.0000 1743288 1593865050.40 151.5087 60.0011 32.0000 1.9631 1.9649 405.0467 405.4924 0.0690 -1.0000 -1.0000 1743351 1593865050.50 151.5087 60.0011 32.0000 1.9634 1.9652 405.0680 405.5143 0.0692 -1.0000 -1.0000 1743429 1593865050.60 151.5087 60.0011 32.0000 1.9639 1.9657 405.0966 405.5437 0.0693 -1.0000 -1.0000 1743491 1593865050.70 151.5087 60.0011 32.0000 1.9636 1.9654 405.1443 405.5908 0.0691 -1.0000 -1.0000 1743554 1593865050.80 151.5087 60.0011 32.0000 1.9625 1.9643 405.1409 405.5874 0.0691 -1.0000 -1.0000 1743679 1593865050.90 151.4685 60.0011 32.0000 1.9636 1.9653 405.0783 405.5238 0.0690 -1.0000 -1.0000 1743741 1593865051.00 151.4685 60.0011 32.0000 1.9636 1.9654 405.0685 405.5142 0.0690 -1.0000 -1.0000 1743804 1593865051.10 151.4685 60.0011 32.0000 1.9623 1.9641 405.0715 405.5175 0.0691 -1.0000 -1.0000 1743882 1593865051.20 151.4685 60.0011 32.0000 1.9629 1.9647 405.0601 405.5052 0.0689 -1.0000 -1.0000 1743944 1593865051.30 151.4685 60.0011 32.0000 1.9628 1.9646 405.0497 405.4955 0.0691 -1.0000 -1.0000 1744007 1593865051.40 151.4685 60.0011 32.0000 1.9632 1.9649 405.0502 405.4968 0.0692 -1.0000 -1.0000 1744147 1593865051.50 151.4250 60.0011 32.0000 1.9641 1.9658 405.0531 405.4996 0.0691 -1.0000 -1.0000 1744210 1593865051.60 151.4250 60.0011 32.0000 1.9635 1.9653 405.1313 405.5772 0.0691 -1.0000 -1.0000 1744272 1593865051.70 151.4250 60.0011 32.0000 1.9639 1.9657 405.0817 405.5281 0.0690 -1.0000 -1.0000 1744335 1593865051.80 151.4250 60.0011 32.0000 1.9635 1.9652 405.0559 405.5022 0.0692 -1.0000 -1.0000 1744397 1593865051.90 151.4250 60.0011 32.0000 1.9627 1.9644 405.1177 405.5639 0.0691 -1.0000 -1.0000 1744647 1593865052.00 151.4250 60.0011 32.0000 1.9629 1.9647 405.0977 405.5445 0.0692 -1.0000 -1.0000 1744710 1593865052.10 151.4250 60.0011 32.0000 1.9639 1.9657 405.0982 405.5447 0.0691 -1.0000 -1.0000 1744772 1593865052.20 151.5140 60.0011 32.0000 1.9640 1.9658 404.9768 405.4229 0.0691 -1.0000 -1.0000 1744835 1593865052.30 151.5140 60.0011 32.0000 1.9631 1.9648 405.0827 405.5280 0.0690 -1.0000 -1.0000 1744897 1593865052.40 151.5140 60.0011 32.0000 1.9633 1.9651 405.1192 405.5658 0.0692 -1.0000 -1.0000 1745131 1593865052.50 151.5140 60.0011 32.0000 1.9636 1.9653 404.9977 405.4443 0.0692 -1.0000 -1.0000 1745194 1593865052.60 151.5140 60.0011 32.0000 1.9632 1.9650 405.1474 405.5944 0.0692 -1.0000 -1.0000 1745256 1593865052.70 151.5336 60.0011 32.0000 1.9636 1.9654 405.0797 405.5261 0.0691 -1.0000 -1.0000 1745319 1593865052.80 151.5336 60.0011 32.0000 1.9633 1.9651 405.0570 405.5039 0.0692 -1.0000 -1.0000 1745397 1593865052.90 151.5336 60.0011 32.0000 1.9631 1.9649 405.0778 405.5241 0.0691 -1.0000 -1.0000 1745678 1593865053.00 151.5336 60.0011 32.0000 1.9639 1.9657 405.0529 405.4990 0.0691 -1.0000 -1.0000 1745741 1593865053.10 151.5336 60.0011 32.0000 1.9634 1.9652 405.0376 405.4840 0.0691 -1.0000 -1.0000 1745819 1593865053.20 151.5254 60.0011 32.0000 1.9640 1.9658 405.0466 405.4933 0.0692 -1.0000 -1.0000 1745881 1593865053.30 151.4978 60.0011 32.0000 1.9636 1.9654 405.0787 405.5244 0.0690 -1.0000 -1.0000 1745944 1593865053.40 151.4978 60.0011 32.0000 1.9634 1.9652 405.0083 405.4544 0.0691 -1.0000 -1.0000 1746631 1593865053.50 151.4978 60.0011 32.0000 1.9627 1.9644 405.0751 405.5210 0.0691 -1.0000 -1.0000 1746694 1593865053.60 151.4978 60.0011 32.0000 1.9629 1.9647 405.0454 405.4926 0.0693 -1.0000 -1.0000 1746756 1593865053.70 151.4978 60.0011 32.0000 1.9632 1.9650 405.1041 405.5503 0.0691 -1.0000 -1.0000 1746834 1593865053.80 151.5219 60.0011 32.0000 1.9632 1.9650 405.0907 405.5369 0.0691 -1.0000 -1.0000 1746881 1593865053.90 151.5219 60.0011 32.0000 1.9629 1.9647 405.0364 405.4827 0.0691 -1.0000 -1.0000 1746959 1593865054.00 151.5219 60.0011 32.0000 1.9632 1.9650 405.0539 405.5006 0.0692 -1.0000 -1.0000 1747022 1593865054.10 151.5219 60.0011 32.0000 1.9642 1.9660 405.1498 405.5963 0.0691 -1.0000 -1.0000 1747084 1593865054.20 151.5219 60.0011 32.0000 1.9643 1.9660 405.1346 405.5801 0.0690 -1.0000 -1.0000 1747162 1593865054.30 151.5088 60.0011 32.0000 1.9637 1.9655 405.0929 405.5411 0.0693 -1.0000 -1.0000 1747225 1593865054.40 151.5056 60.0011 32.0000 1.9632 1.9650 405.0114 405.4577 0.0692 -1.0000 -1.0000 1747396 1593865054.50 151.5056 60.0011 32.0000 1.9636 1.9654 405.1299 405.5772 0.0692 -1.0000 -1.0000 1747475 1593865054.60 151.5056 60.0011 32.0000 1.9636 1.9654 405.0903 405.5364 0.0691 -1.0000 -1.0000 1747537 1593865054.70 151.5056 60.0011 32.0000 1.9634 1.9652 405.1470 405.5941 0.0693 -1.0000 -1.0000 1747600 1593865054.80 151.5056 60.0011 32.0000 1.9639 1.9657 405.1448 405.5905 0.0689 -1.0000 -1.0000 1747662 1593865054.90 151.5110 60.0008 32.0000 1.9634 1.9652 405.0522 405.4979 0.0691 -1.0000 -1.0000 1747724 1593865055.00 151.5110 60.0008 32.0000 1.9636 1.9653 405.0555 405.5014 0.0690 -1.0000 -1.0000 1747912 1593865055.10 151.5110 60.0008 32.0000 1.9638 1.9656 405.1079 405.5537 0.0690 -1.0000 -1.0000 1747975 1593865055.20 151.5110 60.0008 32.0000 1.9640 1.9658 405.0437 405.4896 0.0691 -1.0000 -1.0000 1748037 1593865055.30 151.5110 60.0008 32.0000 1.9633 1.9651 405.1105 405.5576 0.0691 -1.0000 -1.0000 1748100 1593865055.40 151.4859 60.0008 32.0000 1.9635 1.9652 405.1095 405.5560 0.0692 -1.0000 -1.0000 1748177 1593865055.50 151.4859 60.0008 32.0000 1.9633 1.9650 405.0824 405.5280 0.0690 -1.0000 -1.0000 1748396 1593865055.60 151.4859 60.0008 32.0000 1.9639 1.9657 405.0288 405.4755 0.0693 -1.0000 -1.0000 1748459 1593865055.70 151.4859 60.0008 32.0000 1.9631 1.9649 405.0465 405.4929 0.0691 -1.0000 -1.0000 1748537 1593865055.80 151.4859 60.0008 32.0000 1.9625 1.9643 405.0580 405.5036 0.0691 -1.0000 -1.0000 1748600 1593865055.90 151.4884 60.0008 32.0000 1.9637 1.9655 405.0470 405.4936 0.0692 -1.0000 -1.0000 1748677 1593865056.00 151.4933 60.0008 32.0000 1.9635 1.9653 405.0295 405.4755 0.0691 -1.0000 -1.0000 1749365 1593865056.10 151.4933 60.0008 32.0000 1.9636 1.9654 405.1270 405.5728 0.0691 -1.0000 -1.0000 1749427 1593865056.20 151.4933 60.0008 32.0000 1.9636 1.9654 405.0793 405.5256 0.0691 -1.0000 -1.0000 1749505 1593865056.30 151.4933 60.0008 32.0000 1.9637 1.9655 405.0382 405.4844 0.0691 -1.0000 -1.0000 1749568 1593865056.40 151.4933 60.0008 32.0000 1.9639 1.9657 405.0622 405.5086 0.0692 -1.0000 -1.0000 1749630 1593865056.50 151.4978 60.0008 32.0000 1.9641 1.9659 405.0578 405.5050 0.0692 -1.0000 -1.0000 1749708 1593865056.60 151.4978 60.0008 32.0000 1.9635 1.9653 405.0520 405.4985 0.0692 -1.0000 -1.0000 1749771 1593865056.70 151.4978 60.0008 32.0000 1.9640 1.9658 405.0398 405.4870 0.0693 -1.0000 -1.0000 1749833 1593865056.80 151.4978 60.0008 32.0000 1.9639 1.9657 405.0876 405.5350 0.0693 -1.0000 -1.0000 1749896 1593865056.90 151.4978 60.0008 32.0000 1.9633 1.9651 405.0259 405.4727 0.0692 -1.0000 -1.0000 1749958 1593865057.00 151.5008 60.0008 32.0000 1.9629 1.9647 405.0796 405.5267 0.0693 -1.0000 -1.0000 1750646 1593865057.10 151.5013 60.0008 32.0000 1.9633 1.9651 405.0251 405.4724 0.0693 -1.0000 -1.0000 1750724 1593865057.20 151.5013 60.0008 32.0000 1.9637 1.9655 405.0127 405.4588 0.0690 -1.0000 -1.0000 1750786 1593865057.30 151.5013 60.0008 32.0000 1.9632 1.9650 405.0949 405.5418 0.0691 -1.0000 -1.0000 1750849 1593865057.40 151.5013 60.0008 32.0000 1.9638 1.9656 405.0068 405.4523 0.0690 -1.0000 -1.0000 1750927 1593865057.50 151.5013 60.0008 32.0000 1.9634 1.9652 405.0558 405.5021 0.0692 -1.0000 -1.0000 1750989 1593865057.60 151.5666 60.0008 32.0000 1.9636 1.9654 405.0893 405.5364 0.0692 -1.0000 -1.0000 1751052 1593865057.70 151.5666 60.0008 32.0000 1.9644 1.9662 405.1005 405.5472 0.0692 -1.0000 -1.0000 1751130 1593865057.80 151.5666 60.0008 32.0000 1.9638 1.9656 405.1262 405.5734 0.0692 -1.0000 -1.0000 1751192 1593865057.90 151.5666 60.0008 32.0000 1.9637 1.9655 405.1568 405.6023 0.0690 -1.0000 -1.0000 1751255 1593865058.00 151.5666 60.0008 32.0000 1.9634 1.9652 405.1586 405.6046 0.0691 -1.0000 -1.0000 1751317 1593865058.10 151.5251 60.0008 32.0000 1.9635 1.9652 405.0312 405.4766 0.0690 -1.0000 -1.0000 1751396 1593865058.20 151.5251 60.0008 32.0000 1.9637 1.9655 405.1212 405.5682 0.0693 -1.0000 -1.0000 1751458 1593865058.30 151.5251 60.0008 32.0000 1.9640 1.9658 405.0480 405.4953 0.0692 -1.0000 -1.0000 1751520 1593865058.40 151.5251 60.0008 32.0000 1.9628 1.9646 405.1142 405.5608 0.0692 -1.0000 -1.0000 1751583 1593865058.50 151.5251 60.0008 32.0000 1.9630 1.9648 405.0894 405.5356 0.0691 -1.0000 -1.0000 1751661 1593865058.60 151.5137 60.0008 32.0000 1.9637 1.9655 404.9538 405.4004 0.0692 -1.0000 -1.0000 1751724 1593865058.70 151.4915 60.0008 32.0000 1.9633 1.9651 405.0480 405.4945 0.0692 -1.0000 -1.0000 1751786 1593865058.80 151.4915 60.0008 32.0000 1.9634 1.9652 405.0326 405.4787 0.0691 -1.0000 -1.0000 1751864 1593865058.90 151.4915 60.0008 32.0000 1.9642 1.9659 405.0416 405.4876 0.0691 -1.0000 -1.0000 1751911 1593865059.00 151.4915 60.0008 32.0000 1.9633 1.9651 405.0166 405.4632 0.0692 -1.0000 -1.0000 1751974 1593865059.10 151.4915 60.0008 32.0000 1.9634 1.9652 405.1234 405.5707 0.0692 -1.0000 -1.0000 1752052 1593865059.20 151.4724 60.0008 32.0000 1.9630 1.9648 405.0387 405.4844 0.0690 -1.0000 -1.0000 1752114 1593865059.30 151.4724 60.0008 32.0000 1.9630 1.9648 405.0202 405.4666 0.0692 -1.0000 -1.0000 1752177 1593865059.40 151.4724 60.0008 32.0000 1.9633 1.9651 405.0132 405.4601 0.0692 -1.0000 -1.0000 1752349 1593865059.50 151.4724 60.0008 32.0000 1.9633 1.9650 405.0169 405.4640 0.0692 -1.0000 -1.0000 1752411 1593865059.60 151.4724 60.0008 32.0000 1.9635 1.9652 405.0138 405.4608 0.0693 -1.0000 -1.0000 1752645 1593865059.70 151.4824 60.0007 32.0000 1.9630 1.9648 405.0480 405.4941 0.0690 -1.0000 -1.0000 1752724 1593865059.80 151.4898 60.0006 32.0000 1.9634 1.9652 405.0755 405.5231 0.0693 -1.0000 -1.0000 1752786 1593865059.90 151.4898 60.0006 32.0000 1.9632 1.9650 405.0470 405.4934 0.0691 -1.0000 -1.0000 1752864 1593865060.00 151.4898 60.0006 32.0000 1.9637 1.9655 405.0210 405.4675 0.0692 -1.0000 -1.0000 1752926 1593865060.10 151.4898 60.0006 32.0000 1.9633 1.9651 405.0268 405.4735 0.0693 -1.0000 -1.0000 1752989 1593865060.20 151.4898 60.0006 32.0000 1.9630 1.9648 405.0610 405.5078 0.0691 -1.0000 -1.0000 1753051 1593865060.30 151.4898 60.0006 32.0000 1.9632 1.9650 405.0545 405.5003 0.0691 -1.0000 -1.0000 1753129 1593865060.40 151.5285 60.0006 32.0000 1.9630 1.9648 405.0802 405.5265 0.0691 -1.0000 -1.0000 1753176 1593865060.50 151.5309 60.0006 32.0000 1.9632 1.9650 405.0823 405.5292 0.0692 -1.0000 -1.0000 1753254 1593865060.60 151.5309 60.0006 32.0000 1.9634 1.9652 405.0495 405.4967 0.0692 -1.0000 -1.0000 1753379 1593865060.70 151.5309 60.0006 32.0000 1.9638 1.9656 405.1193 405.5659 0.0692 -1.0000 -1.0000 1753442 1593865060.80 151.5309 60.0006 32.0000 1.9638 1.9655 405.1118 405.5591 0.0693 -1.0000 -1.0000 1753520 1593865060.90 151.5303 60.0006 32.0000 1.9627 1.9645 405.0548 405.5022 0.0693 -1.0000 -1.0000 1753582 1593865061.00 151.5010 60.0006 32.0000 1.9633 1.9651 405.0604 405.5076 0.0692 -1.0000 -1.0000 1753645 1593865061.10 151.5010 60.0006 32.0000 1.9633 1.9651 404.9837 405.4316 0.0694 -1.0000 -1.0000 1753895 1593865061.20 151.5010 60.0006 32.0000 1.9636 1.9654 405.0074 405.4550 0.0693 -1.0000 -1.0000 1753957 1593865061.30 151.5010 60.0006 32.0000 1.9635 1.9653 405.0460 405.4933 0.0693 -1.0000 -1.0000 1754020 1593865061.40 151.5010 60.0006 32.0000 1.9633 1.9651 405.0632 405.5107 0.0692 -1.0000 -1.0000 1754083 1593865061.50 151.4867 60.0006 32.0000 1.9627 1.9645 404.9840 405.4310 0.0693 -1.0000 -1.0000 1754145 1593865061.60 151.4866 60.0006 32.0000 1.9630 1.9648 405.0522 405.4980 0.0691 -1.0000 -1.0000 1754442 1593865061.70 151.4866 60.0006 32.0000 1.9635 1.9653 405.0734 405.5205 0.0692 -1.0000 -1.0000 1754504 1593865061.80 151.4866 60.0006 32.0000 1.9634 1.9652 405.0503 405.4974 0.0693 -1.0000 -1.0000 1754567 1593865061.90 151.4866 60.0006 32.0000 1.9636 1.9654 405.0695 405.5162 0.0692 -1.0000 -1.0000 1754645 1593865062.00 151.4866 60.0006 32.0000 1.9640 1.9658 405.0736 405.5203 0.0692 -1.0000 -1.0000 1754707 1593865062.10 151.5152 60.0006 32.0000 1.9632 1.9649 405.0507 405.4974 0.0692 -1.0000 -1.0000 1755441 1593865062.20 151.5152 60.0006 32.0000 1.9632 1.9650 405.0177 405.4646 0.0692 -1.0000 -1.0000 1755504 1593865062.30 151.5152 60.0006 32.0000 1.9639 1.9657 405.0363 405.4830 0.0692 -1.0000 -1.0000 1755566 1593865062.40 151.5152 60.0006 32.0000 1.9639 1.9657 405.0221 405.4693 0.0693 -1.0000 -1.0000 1755629 1593865062.50 151.5152 60.0006 32.0000 1.9632 1.9650 405.0697 405.5163 0.0691 -1.0000 -1.0000 1755707 1593865062.60 151.5151 60.0006 32.0000 1.9627 1.9645 405.0442 405.4897 0.0691 -1.0000 -1.0000 1756098 1593865062.70 151.5150 60.0006 32.0000 1.9637 1.9655 405.0508 405.4978 0.0693 -1.0000 -1.0000 1756160 1593865062.80 151.5150 60.0006 32.0000 1.9633 1.9651 405.0165 405.4640 0.0693 -1.0000 -1.0000 1756223 1593865062.90 151.5150 60.0006 32.0000 1.9628 1.9646 405.1022 405.5491 0.0692 -1.0000 -1.0000 1756285 1593865063.00 151.5150 60.0006 32.0000 1.9632 1.9650 405.0672 405.5144 0.0692 -1.0000 -1.0000 1756348 1593865063.10 151.5141 60.0006 32.0000 1.9634 1.9652 405.0567 405.5030 0.0691 -1.0000 -1.0000 1756426 1593865063.20 151.4992 60.0006 32.0000 1.9635 1.9653 405.1027 405.5497 0.0693 -1.0000 -1.0000 1756488 1593865063.30 151.4992 60.0006 32.0000 1.9629 1.9647 405.1126 405.5604 0.0694 -1.0000 -1.0000 1756551 1593865063.40 151.4992 60.0006 32.0000 1.9635 1.9653 405.0719 405.5194 0.0693 -1.0000 -1.0000 1756629 1593865063.50 151.4992 60.0006 32.0000 1.9638 1.9656 405.0603 405.5073 0.0692 -1.0000 -1.0000 1756691 1593865063.60 151.4992 60.0006 32.0000 1.9638 1.9656 405.0494 405.4953 0.0690 -1.0000 -1.0000 1756754 1593865063.70 151.5141 60.0006 32.0000 1.9634 1.9652 405.0564 405.5039 0.0693 -1.0000 -1.0000 1756816 1593865063.80 151.5141 60.0006 32.0000 1.9637 1.9655 405.0418 405.4886 0.0692 -1.0000 -1.0000 1756879 1593865063.90 151.5141 60.0006 32.0000 1.9632 1.9650 405.1057 405.5525 0.0692 -1.0000 -1.0000 1756957 1593865064.00 151.5141 60.0006 32.0000 1.9632 1.9650 405.1151 405.5620 0.0692 -1.0000 -1.0000 1757019 1593865064.10 151.5141 60.0006 32.0000 1.9639 1.9657 405.0849 405.5315 0.0692 -1.0000 -1.0000 1757082 1593865064.20 151.5062 60.0006 32.0000 1.9635 1.9653 405.0322 405.4790 0.0691 -1.0000 -1.0000 1757160 1593865064.30 151.4794 60.0006 32.0000 1.9632 1.9649 405.0299 405.4768 0.0693 -1.0000 -1.0000 1757222 1593865064.40 151.4794 60.0006 32.0000 1.9635 1.9653 405.0305 405.4771 0.0692 -1.0000 -1.0000 1757285 1593865064.50 151.4794 60.0006 32.0000 1.9635 1.9653 405.0028 405.4499 0.0693 -1.0000 -1.0000 1757347 1593865064.60 151.4794 60.0006 32.0000 1.9632 1.9650 405.0602 405.5076 0.0693 -1.0000 -1.0000 1757410 1593865064.70 151.4794 60.0006 32.0000 1.9633 1.9651 404.9413 405.3878 0.0692 -1.0000 -1.0000 1758160 1593865064.80 151.4794 60.0006 32.0000 1.9633 1.9651 405.0611 405.5085 0.0694 -1.0000 -1.0000 1758222 1593865064.90 151.4794 60.0006 32.0000 1.9626 1.9644 405.0201 405.4680 0.0693 -1.0000 -1.0000 1758285 1593865065.00 151.4794 60.0006 32.0000 1.9631 1.9648 404.9895 405.4363 0.0692 -1.0000 -1.0000 1758347 1593865065.10 151.4794 60.0006 32.0000 1.9632 1.9650 405.0650 405.5123 0.0693 -1.0000 -1.0000 1758425 1593865065.20 151.4794 60.0006 32.0000 1.9631 1.9649 405.0900 405.5376 0.0694 -1.0000 -1.0000 1758488 1593865065.30 151.4794 60.0006 32.0000 1.9635 1.9653 404.9853 405.4326 0.0693 -1.0000 -1.0000 1758550 1593865065.40 151.4521 60.0004 32.0000 1.9640 1.9657 405.0971 405.5443 0.0692 -1.0000 -1.0000 1758628 1593865065.50 151.4490 60.0004 32.0000 1.9633 1.9651 404.9909 405.4377 0.0693 -1.0000 -1.0000 1758691 1593865065.60 151.4490 60.0004 32.0000 1.9631 1.9649 405.0151 405.4628 0.0693 -1.0000 -1.0000 1758753 1593865065.70 151.4490 60.0004 32.0000 1.9633 1.9650 405.0827 405.5291 0.0692 -1.0000 -1.0000 1758816 1593865065.80 151.4490 60.0004 32.0000 1.9634 1.9652 405.0194 405.4664 0.0693 -1.0000 -1.0000 1758878 1593865065.90 151.4514 60.0004 32.0000 1.9634 1.9651 405.0680 405.5163 0.0694 -1.0000 -1.0000 1758956 1593865066.00 151.4615 60.0004 32.0000 1.9642 1.9660 404.9950 405.4411 0.0692 -1.0000 -1.0000 1759019 1593865066.10 151.4615 60.0004 32.0000 1.9634 1.9652 405.0243 405.4716 0.0693 -1.0000 -1.0000 1759081 1593865066.20 151.4615 60.0004 32.0000 1.9630 1.9647 404.9851 405.4322 0.0693 -1.0000 -1.0000 1759159 1593865066.30 151.4615 60.0004 32.0000 1.9636 1.9654 404.9756 405.4233 0.0693 -1.0000 -1.0000 1759222 1593865066.40 151.4615 60.0004 32.0000 1.9637 1.9655 405.1215 405.5688 0.0693 -1.0000 -1.0000 1759284 1593865066.50 151.4384 60.0004 32.0000 1.9630 1.9647 405.0463 405.4933 0.0692 -1.0000 -1.0000 1759362 1593865066.60 151.4384 60.0004 32.0000 1.9633 1.9651 405.0202 405.4666 0.0693 -1.0000 -1.0000 1759425 1593865066.70 151.4384 60.0004 32.0000 1.9627 1.9645 404.9625 405.4109 0.0694 -1.0000 -1.0000 1759644 1593865066.80 151.4384 60.0004 32.0000 1.9631 1.9649 405.0172 405.4650 0.0693 -1.0000 -1.0000 1759722 1593865066.90 151.4384 60.0004 32.0000 1.9635 1.9653 405.0066 405.4541 0.0693 -1.0000 -1.0000 1759784 1593865067.00 151.4561 60.0004 32.0000 1.9631 1.9649 405.0225 405.4703 0.0693 -1.0000 -1.0000 1759847 1593865067.10 151.4664 60.0004 32.0000 1.9632 1.9650 404.9943 405.4413 0.0693 -1.0000 -1.0000 1759925 1593865067.20 151.4664 60.0004 32.0000 1.9630 1.9648 405.0887 405.5364 0.0693 -1.0000 -1.0000 1800144 1593865067.30 151.4664 60.0004 32.0000 1.9644 1.9661 405.0113 405.4585 0.0693 -1.0000 -1.0000 1800206 1593865067.40 151.4664 60.0004 32.0000 1.9634 1.9652 405.0076 405.4553 0.0693 -1.0000 -1.0000 1800284 1593865067.50 151.4664 60.0004 32.0000 1.9633 1.9651 405.0423 405.4893 0.0692 -1.0000 -1.0000 1800347 1593865067.60 151.4326 60.0004 32.0000 1.9629 1.9647 405.0280 405.4748 0.0692 -1.0000 -1.0000 1800409 1593865067.70 151.4326 60.0004 32.0000 1.9635 1.9653 405.0207 405.4683 0.0694 -1.0000 -1.0000 1800487 1593865067.80 151.4326 60.0004 32.0000 1.9634 1.9652 405.0523 405.4988 0.0692 -1.0000 -1.0000 1800612 1593865067.90 151.4326 60.0004 32.0000 1.9635 1.9652 404.9826 405.4296 0.0692 -1.0000 -1.0000 1800690 1593865068.00 151.4326 60.0004 32.0000 1.9633 1.9651 404.9663 405.4135 0.0693 -1.0000 -1.0000 1800753 1593865068.10 151.4636 60.0004 32.0000 1.9634 1.9651 405.0173 405.4642 0.0693 -1.0000 -1.0000 1800815 1593865068.20 151.4636 60.0004 32.0000 1.9632 1.9650 405.0257 405.4734 0.0694 -1.0000 -1.0000 1800878 1593865068.30 151.4636 60.0004 32.0000 1.9629 1.9647 405.0475 405.4943 0.0692 -1.0000 -1.0000 1801659 1593865068.40 151.4636 60.0004 32.0000 1.9637 1.9655 405.0022 405.4497 0.0694 -1.0000 -1.0000 1801721 1593865068.50 151.4636 60.0004 32.0000 1.9633 1.9651 405.0526 405.5001 0.0693 -1.0000 -1.0000 1801799 1593865068.60 151.4636 60.0004 32.0000 1.9631 1.9649 404.9997 405.4470 0.0693 -1.0000 -1.0000 1801862 1593865068.70 151.4615 60.0004 32.0000 1.9634 1.9652 405.0302 405.4782 0.0693 -1.0000 -1.0000 1801924 1593865068.80 151.4615 60.0004 32.0000 1.9628 1.9646 405.0363 405.4831 0.0692 -1.0000 -1.0000 1801987 1593865068.90 151.4615 60.0004 32.0000 1.9634 1.9652 405.0210 405.4689 0.0694 -1.0000 -1.0000 1802065 1593865069.00 151.4615 60.0004 32.0000 1.9641 1.9658 405.0065 405.4529 0.0693 -1.0000 -1.0000 1802127 1593865069.10 151.4615 60.0004 32.0000 1.9642 1.9660 405.0253 405.4734 0.0693 -1.0000 -1.0000 1802206 1593865069.20 151.5149 60.0004 32.0000 1.9635 1.9652 405.0103 405.4567 0.0691 -1.0000 -1.0000 1802284 1593865069.30 151.5156 60.0004 32.0000 1.9638 1.9656 404.9710 405.4183 0.0693 -1.0000 -1.0000 1802346 1593865069.40 151.5156 60.0004 32.0000 1.9644 1.9662 404.9567 405.4041 0.0693 -1.0000 -1.0000 1802424 1593865069.50 151.5156 60.0004 32.0000 1.9636 1.9654 405.0051 405.4525 0.0693 -1.0000 -1.0000 1802487 1593865069.60 151.5156 60.0004 32.0000 1.9637 1.9655 405.0254 405.4728 0.0693 -1.0000 -1.0000 1802549 1593865069.70 151.5159 60.0004 32.0000 1.9634 1.9652 405.0533 405.5005 0.0693 -1.0000 -1.0000 1802612 1593865069.80 151.5186 60.0002 32.0000 1.9636 1.9654 404.9930 405.4405 0.0693 -1.0000 -1.0000 1802893 1593865069.90 151.5186 60.0002 32.0000 1.9635 1.9653 404.9626 405.4102 0.0694 -1.0000 -1.0000 1802971 1593865070.00 151.5186 60.0002 32.0000 1.9636 1.9654 404.9521 405.4005 0.0695 -1.0000 -1.0000 1803033 1593865070.10 151.5186 60.0002 32.0000 1.9638 1.9656 405.0495 405.4975 0.0691 -1.0000 -1.0000 1803096 1593865070.20 151.5186 60.0002 32.0000 1.9636 1.9654 405.0443 405.4910 0.0692 -1.0000 -1.0000 1803174 1593865070.30 151.5514 60.0002 32.0000 1.9637 1.9655 405.0841 405.5316 0.0693 -1.0000 -1.0000 1803408 1593865070.40 151.5720 60.0002 32.0000 1.9637 1.9654 405.1386 405.5860 0.0693 -1.0000 -1.0000 1803471 1593865070.50 151.5720 60.0002 32.0000 1.9639 1.9656 405.1496 405.5965 0.0692 -1.0000 -1.0000 1803533 1593865070.60 151.5720 60.0002 32.0000 1.9646 1.9664 405.0704 405.5180 0.0693 -1.0000 -1.0000 1803596 1593865070.70 151.5720 60.0002 32.0000 1.9635 1.9653 405.0367 405.4837 0.0692 -1.0000 -1.0000 1803674 1593865070.80 151.5716 60.0002 32.0000 1.9633 1.9651 405.0164 405.4638 0.0693 -1.0000 -1.0000 1803908 1593865070.90 151.5518 60.0002 32.0000 1.9636 1.9654 405.0150 405.4626 0.0693 -1.0000 -1.0000 1803971 1593865071.00 151.5518 60.0002 32.0000 1.9649 1.9667 405.0268 405.4740 0.0693 -1.0000 -1.0000 1804033 1593865071.10 151.5518 60.0002 32.0000 1.9641 1.9658 405.0064 405.4535 0.0692 -1.0000 -1.0000 1804112 1593865071.20 151.5518 60.0002 32.0000 1.9637 1.9655 404.9255 405.3718 0.0692 -1.0000 -1.0000 1804174 1593865071.30 151.5518 60.0002 32.0000 1.9636 1.9654 405.0058 405.4530 0.0692 -1.0000 -1.0000 1804236 1593865071.40 151.5204 60.0002 32.0000 1.9634 1.9651 405.0075 405.4559 0.0694 -1.0000 -1.0000 1804877 1593865071.50 151.5204 60.0002 32.0000 1.9626 1.9644 405.0668 405.5137 0.0693 -1.0000 -1.0000 1804939 1593865071.60 151.5204 60.0002 32.0000 1.9635 1.9653 405.0129 405.4599 0.0692 -1.0000 -1.0000 1805002 1593865071.70 151.5204 60.0002 32.0000 1.9633 1.9650 405.0204 405.4672 0.0692 -1.0000 -1.0000 1805080 1593865071.80 151.5204 60.0002 32.0000 1.9641 1.9659 405.0353 405.4825 0.0692 -1.0000 -1.0000 1805142 1593865071.90 151.5204 60.0002 32.0000 1.9630 1.9647 404.9791 405.4263 0.0693 -1.0000 -1.0000 1805220 1593865072.00 151.4799 60.0002 32.0000 1.9633 1.9651 405.0104 405.4583 0.0694 -1.0000 -1.0000 1805283 1593865072.10 151.4799 60.0002 32.0000 1.9634 1.9652 405.0374 405.4850 0.0692 -1.0000 -1.0000 1805345 1593865072.20 151.4799 60.0002 32.0000 1.9629 1.9647 405.0183 405.4650 0.0692 -1.0000 -1.0000 1805408 1593865072.30 151.4799 60.0002 32.0000 1.9631 1.9649 405.0095 405.4566 0.0693 -1.0000 -1.0000 1805470 1593865072.40 151.4799 60.0002 32.0000 1.9632 1.9650 404.9553 405.4035 0.0695 -1.0000 -1.0000 1805705 1593865072.50 151.5643 60.0002 32.0000 1.9636 1.9653 405.0156 405.4642 0.0694 -1.0000 -1.0000 1805767 1593865072.60 151.5650 60.0002 32.0000 1.9632 1.9650 404.9966 405.4438 0.0693 -1.0000 -1.0000 1805830 1593865072.70 151.5650 60.0002 32.0000 1.9638 1.9655 405.1105 405.5581 0.0693 -1.0000 -1.0000 1805892 1593865072.80 151.5650 60.0002 32.0000 1.9630 1.9648 405.0424 405.4903 0.0694 -1.0000 -1.0000 1805970 1593865072.90 151.5650 60.0002 32.0000 1.9635 1.9653 405.0945 405.5420 0.0693 -1.0000 -1.0000 1806158 1593865073.00 151.5538 60.0002 32.0000 1.9632 1.9650 405.0787 405.5255 0.0691 -1.0000 -1.0000 1806220 1593865073.10 151.5261 60.0002 32.0000 1.9631 1.9648 405.0114 405.4589 0.0694 -1.0000 -1.0000 1806298 1593865073.20 151.5261 60.0002 32.0000 1.9631 1.9649 405.0312 405.4798 0.0694 -1.0000 -1.0000 1806361 1593865073.30 151.5261 60.0002 32.0000 1.9633 1.9651 405.0689 405.5158 0.0691 -1.0000 -1.0000 1806423 1593865073.40 151.5261 60.0002 32.0000 1.9627 1.9644 405.1903 405.6380 0.0693 -1.0000 -1.0000 1806502 1593865073.50 151.5261 60.0002 32.0000 1.9633 1.9651 405.1076 405.5556 0.0694 -1.0000 -1.0000 1806564 1593865073.60 151.4743 60.0002 32.0000 1.9635 1.9653 405.1346 405.5823 0.0692 -1.0000 -1.0000 1806627 1593865073.70 151.4743 60.0002 32.0000 1.9634 1.9652 405.0380 405.4857 0.0693 -1.0000 -1.0000 1806689 1593865073.80 151.4743 60.0002 32.0000 1.9635 1.9652 405.0735 405.5207 0.0693 -1.0000 -1.0000 1806752 1593865073.90 151.4743 60.0002 32.0000 1.9634 1.9652 405.0010 405.4485 0.0693 -1.0000 -1.0000 1806939 1593865074.00 151.4743 60.0002 32.0000 1.9635 1.9653 405.0089 405.4561 0.0692 -1.0000 -1.0000 1807001 1593865074.10 151.4975 60.0002 32.0000 1.9628 1.9645 405.0904 405.5376 0.0694 -1.0000 -1.0000 1807064 1593865074.20 151.5042 60.0002 32.0000 1.9633 1.9651 405.0481 405.4964 0.0694 -1.0000 -1.0000 1807142 1593865074.30 151.5042 60.0002 32.0000 1.9635 1.9653 405.1073 405.5554 0.0694 -1.0000 -1.0000 1807204 1593865074.40 151.5042 60.0002 32.0000 1.9634 1.9652 405.0357 405.4840 0.0694 -1.0000 -1.0000 1807392 1593865074.50 151.5042 60.0002 32.0000 1.9631 1.9649 405.0266 405.4740 0.0693 -1.0000 -1.0000 1807470 1593865074.60 151.5042 60.0002 32.0000 1.9632 1.9650 404.9878 405.4357 0.0694 -1.0000 -1.0000 1807517 1593865074.70 151.4739 60.0000 32.0000 1.9636 1.9654 405.0343 405.4829 0.0694 -1.0000 -1.0000 1807595 1593865074.80 151.4739 60.0000 32.0000 1.9633 1.9651 405.0655 405.5127 0.0693 -1.0000 -1.0000 1807657 1593865074.90 151.4739 60.0000 32.0000 1.9632 1.9650 405.0214 405.4688 0.0693 -1.0000 -1.0000 1807939 1593865075.00 151.4739 60.0000 32.0000 1.9634 1.9652 404.9956 405.4427 0.0692 -1.0000 -1.0000 1808001 1593865075.10 151.4739 60.0000 32.0000 1.9630 1.9647 405.0828 405.5298 0.0693 -1.0000 -1.0000 1808079 1593865075.20 151.4739 60.0000 32.0000 1.9640 1.9657 405.0488 405.4964 0.0693 -1.0000 -1.0000 1808142 1593865075.30 151.4754 60.0000 32.0000 1.9633 1.9651 405.0003 405.4483 0.0694 -1.0000 -1.0000 1808204 1593865075.40 151.4754 60.0000 32.0000 1.9631 1.9649 405.0813 405.5299 0.0695 -1.0000 -1.0000 1808267 1593865075.50 151.4754 60.0000 32.0000 1.9634 1.9652 405.0930 405.5413 0.0694 -1.0000 -1.0000 1808392 1593865075.60 151.4754 60.0000 32.0000 1.9631 1.9649 405.0410 405.4886 0.0693 -1.0000 -1.0000 1808454 1593865075.70 151.4754 60.0000 32.0000 1.9634 1.9651 405.0416 405.4895 0.0694 -1.0000 -1.0000 1808532 1593865075.80 151.4757 60.0000 32.0000 1.9626 1.9644 405.0603 405.5079 0.0693 -1.0000 -1.0000 1808595 1593865075.90 151.4764 60.0000 32.0000 1.9628 1.9646 405.0521 405.4991 0.0692 -1.0000 -1.0000 1808673 1593865076.00 151.4764 60.0000 32.0000 1.9629 1.9647 404.9979 405.4457 0.0694 -1.0000 -1.0000 1808938 1593865076.10 151.4764 60.0000 32.0000 1.9633 1.9651 405.0536 405.5017 0.0694 -1.0000 -1.0000 1809001 1593865076.20 151.4764 60.0000 32.0000 1.9638 1.9655 405.0828 405.5297 0.0692 -1.0000 -1.0000 1809079 1593865076.30 151.4764 60.0000 32.0000 1.9634 1.9652 405.0848 405.5331 0.0695 -1.0000 -1.0000 1809141 1593865076.40 151.4764 60.0000 32.0000 1.9637 1.9654 405.0981 405.5465 0.0694 -1.0000 -1.0000 1809204 1593865076.50 151.5040 60.0000 32.0000 1.9635 1.9653 405.1350 405.5830 0.0693 -1.0000 -1.0000 1809391 1593865076.60 151.5040 60.0000 32.0000 1.9635 1.9653 405.0788 405.5262 0.0694 -1.0000 -1.0000 1809469 1593865076.70 151.5040 60.0000 32.0000 1.9638 1.9655 405.1090 405.5572 0.0694 -1.0000 -1.0000 1809532 1593865076.80 151.5040 60.0000 32.0000 1.9634 1.9651 405.0954 405.5443 0.0695 -1.0000 -1.0000 1809594 1593865076.90 151.5040 60.0000 32.0000 1.9638 1.9656 405.0340 405.4816 0.0694 -1.0000 -1.0000 1809657 1593865077.00 151.5372 60.0000 32.0000 1.9629 1.9647 405.0733 405.5219 0.0694 -1.0000 -1.0000 1810157 1593865077.10 151.5372 60.0000 32.0000 1.9637 1.9655 405.0512 405.4985 0.0693 -1.0000 -1.0000 1810219 1593865077.20 151.5372 60.0000 32.0000 1.9637 1.9655 405.1216 405.5691 0.0693 -1.0000 -1.0000 1810282 1593865077.30 151.5372 60.0000 32.0000 1.9635 1.9653 405.0837 405.5317 0.0694 -1.0000 -1.0000 1810344 1593865077.40 151.5372 60.0000 32.0000 1.9636 1.9654 405.0665 405.5143 0.0694 -1.0000 -1.0000 1810423 1593865077.50 151.5110 60.0000 32.0000 1.9627 1.9645 405.0253 405.4734 0.0694 -1.0000 -1.0000 1810657 1593865077.60 151.5020 60.0000 32.0000 1.9637 1.9654 405.0802 405.5280 0.0694 -1.0000 -1.0000 1810719 1593865077.70 151.5020 60.0000 32.0000 1.9634 1.9652 405.0548 405.5025 0.0694 -1.0000 -1.0000 1810797 1593865077.80 151.5020 60.0000 32.0000 1.9637 1.9655 405.0827 405.5310 0.0694 -1.0000 -1.0000 1810860 1593865077.90 151.5020 60.0000 32.0000 1.9639 1.9657 405.0523 405.5004 0.0694 -1.0000 -1.0000 1810938 1593865078.00 151.5023 60.0000 32.0000 1.9634 1.9652 405.1030 405.5506 0.0693 -1.0000 -1.0000 1811141 1593865078.10 151.5051 60.0000 32.0000 1.9634 1.9651 405.0678 405.5159 0.0693 -1.0000 -1.0000 1811203 1593865078.20 151.5051 60.0000 32.0000 1.9632 1.9650 405.0490 405.4965 0.0693 -1.0000 -1.0000 1811281 1593865078.30 151.5051 60.0000 32.0000 1.9641 1.9659 405.0884 405.5364 0.0694 -1.0000 -1.0000 1811344 1593865078.40 151.5051 60.0000 32.0000 1.9644 1.9662 405.1145 405.5632 0.0695 -1.0000 -1.0000 1811406 1593865078.50 151.5051 60.0000 32.0000 1.9637 1.9655 405.0663 405.5147 0.0695 -1.0000 -1.0000 1811469 1593865078.60 151.5289 60.0000 32.0000 1.9633 1.9651 405.0908 405.5389 0.0693 -1.0000 -1.0000 1811531 1593865078.70 151.5298 60.0000 32.0000 1.9630 1.9648 405.0197 405.4673 0.0693 -1.0000 -1.0000 1811594 1593865078.80 151.5298 60.0000 32.0000 1.9631 1.9649 405.0194 405.4674 0.0695 -1.0000 -1.0000 1811672 1593865078.90 151.5298 60.0000 32.0000 1.9638 1.9656 405.0730 405.5205 0.0692 -1.0000 -1.0000 1811734 1593865079.00 151.5298 60.0000 32.0000 1.9635 1.9653 405.0280 405.4764 0.0694 -1.0000 -1.0000 1811797 1593865079.10 151.5282 60.0000 32.0000 1.9642 1.9660 405.0499 405.4977 0.0693 -1.0000 -1.0000 1811938 1593865079.20 151.5165 60.0000 32.0000 1.9634 1.9652 405.1114 405.5594 0.0694 -1.0000 -1.0000 1812000 1593865079.30 151.5165 60.0000 32.0000 1.9637 1.9655 405.0595 405.5072 0.0693 -1.0000 -1.0000 1812063 1593865079.40 151.5165 60.0000 32.0000 1.9631 1.9649 405.0566 405.5041 0.0693 -1.0000 -1.0000 1812141 1593865079.50 151.5165 60.0000 32.0000 1.9632 1.9650 405.1176 405.5657 0.0694 -1.0000 -1.0000 1812203 1593865079.60 151.5165 60.0000 32.0000 1.9631 1.9649 405.0434 405.4908 0.0693 -1.0000 -1.0000 1812641 1593865079.70 151.5165 60.0000 32.0000 1.9639 1.9657 405.0519 405.4999 0.0694 -1.0000 -1.0000 1812719 1593865079.80 151.5049 60.0004 32.0000 1.9635 1.9653 405.0566 405.5043 0.0693 -1.0000 -1.0000 1812781 1593865079.90 151.5005 60.0006 32.0000 1.9636 1.9654 405.0512 405.5001 0.0695 -1.0000 -1.0000 1812844 1593865080.00 151.5005 60.0006 32.0000 1.9638 1.9656 405.0220 405.4697 0.0693 -1.0000 -1.0000 1812906 1593865080.10 151.5005 60.0006 32.0000 1.9635 1.9653 405.0708 405.5180 0.0693 -1.0000 -1.0000 1812969 1593865080.20 151.5005 60.0006 32.0000 1.9630 1.9648 405.0551 405.5030 0.0694 -1.0000 -1.0000 1813047 1593865080.30 151.5005 60.0006 32.0000 1.9631 1.9649 404.9912 405.4388 0.0693 -1.0000 -1.0000 1813125 1593865080.40 151.4587 60.0006 32.0000 1.9630 1.9647 405.0769 405.5251 0.0695 -1.0000 -1.0000 1813187 1593865080.50 151.4565 60.0006 32.0000 1.9633 1.9651 405.0297 405.4783 0.0695 -1.0000 -1.0000 1813250 1593865080.60 151.4565 60.0006 32.0000 1.9635 1.9653 404.9847 405.4325 0.0694 -1.0000 -1.0000 1813437 1593865080.70 151.4565 60.0006 32.0000 1.9629 1.9647 405.0470 405.4951 0.0693 -1.0000 -1.0000 1813500 1593865080.80 151.4565 60.0006 32.0000 1.9633 1.9651 405.0536 405.5018 0.0695 -1.0000 -1.0000 1813562 1593865080.90 151.4565 60.0006 32.0000 1.9633 1.9651 405.0161 405.4648 0.0695 -1.0000 -1.0000 1813625 1593865081.00 151.4715 60.0006 32.0000 1.9638 1.9656 405.0712 405.5200 0.0695 -1.0000 -1.0000 1813687 1593865081.10 151.4715 60.0006 32.0000 1.9631 1.9649 405.0193 405.4679 0.0695 -1.0000 -1.0000 1814437 1593865081.20 151.4715 60.0006 32.0000 1.9632 1.9650 405.0427 405.4901 0.0693 -1.0000 -1.0000 1814500 1593865081.30 151.4715 60.0006 32.0000 1.9628 1.9646 405.0380 405.4855 0.0693 -1.0000 -1.0000 1814562 1593865081.40 151.4715 60.0006 32.0000 1.9629 1.9647 405.0471 405.4952 0.0695 -1.0000 -1.0000 1814640 1593865081.50 151.5320 60.0006 32.0000 1.9632 1.9650 405.0405 405.4883 0.0693 -1.0000 -1.0000 1814703 1593865081.60 151.5320 60.0006 32.0000 1.9629 1.9647 405.0126 405.4605 0.0694 -1.0000 -1.0000 1814765 1593865081.70 151.5320 60.0006 32.0000 1.9630 1.9648 405.0093 405.4568 0.0693 -1.0000 -1.0000 1814827 1593865081.80 151.5320 60.0006 32.0000 1.9638 1.9656 405.0437 405.4930 0.0695 -1.0000 -1.0000 1814890 1593865081.90 151.5320 60.0006 32.0000 1.9640 1.9658 405.0889 405.5370 0.0694 -1.0000 -1.0000 1814968 1593865082.00 151.5320 60.0006 32.0000 1.9639 1.9657 405.0748 405.5238 0.0696 -1.0000 -1.0000 1815031 1593865082.10 151.5305 60.0006 32.0000 1.9628 1.9646 404.9766 405.4243 0.0694 -1.0000 -1.0000 1815156 1593865082.20 151.5305 60.0006 32.0000 1.9636 1.9654 405.0000 405.4480 0.0694 -1.0000 -1.0000 1815234 1593865082.30 151.5305 60.0006 32.0000 1.9637 1.9655 404.9738 405.4219 0.0695 -1.0000 -1.0000 1815296 1593865082.40 151.5305 60.0006 32.0000 1.9638 1.9656 405.1274 405.5746 0.0692 -1.0000 -1.0000 1815359 1593865082.50 151.5305 60.0006 32.0000 1.9634 1.9652 405.0318 405.4795 0.0694 -1.0000 -1.0000 1815421 1593865082.60 151.5354 60.0006 32.0000 1.9630 1.9648 405.0897 405.5379 0.0694 -1.0000 -1.0000 1815655 1593865082.70 151.5379 60.0006 32.0000 1.9631 1.9649 405.0016 405.4494 0.0694 -1.0000 -1.0000 1815718 1593865082.80 151.5379 60.0006 32.0000 1.9633 1.9651 405.0148 405.4625 0.0694 -1.0000 -1.0000 1815796 1593865082.90 151.5379 60.0006 32.0000 1.9632 1.9650 405.0199 405.4682 0.0694 -1.0000 -1.0000 1815859 1593865083.00 151.5379 60.0006 32.0000 1.9626 1.9643 405.0346 405.4822 0.0693 -1.0000 -1.0000 1815921 1593865083.10 151.5379 60.0006 32.0000 1.9630 1.9648 405.0961 405.5435 0.0693 -1.0000 -1.0000 1815983 1593865083.20 151.5609 60.0006 32.0000 1.9631 1.9649 405.0071 405.4553 0.0694 -1.0000 -1.0000 1816484 1593865083.30 151.5609 60.0006 32.0000 1.9638 1.9656 405.0516 405.5001 0.0695 -1.0000 -1.0000 1816546 1593865083.40 151.5609 60.0006 32.0000 1.9637 1.9654 405.0620 405.5103 0.0694 -1.0000 -1.0000 1816624 1593865083.50 151.5609 60.0006 32.0000 1.9640 1.9658 405.0676 405.5159 0.0694 -1.0000 -1.0000 1816687 1593865083.60 151.5609 60.0006 32.0000 1.9632 1.9650 405.0340 405.4818 0.0694 -1.0000 -1.0000 1816749 1593865083.70 151.5239 60.0006 32.0000 1.9640 1.9658 405.1168 405.5640 0.0693 -1.0000 -1.0000 1816827 1593865083.80 151.5121 60.0006 32.0000 1.9631 1.9649 405.0121 405.4596 0.0693 -1.0000 -1.0000 1816890 1593865083.90 151.5121 60.0006 32.0000 1.9638 1.9656 405.0091 405.4576 0.0695 -1.0000 -1.0000 1816952 1593865084.00 151.5121 60.0006 32.0000 1.9640 1.9658 405.0820 405.5305 0.0694 -1.0000 -1.0000 1817014 1593865084.10 151.5121 60.0006 32.0000 1.9629 1.9647 404.9981 405.4457 0.0693 -1.0000 -1.0000 1817077 1593865084.20 151.5121 60.0006 32.0000 1.9633 1.9651 405.0817 405.5296 0.0694 -1.0000 -1.0000 1817155 1593865084.30 151.5300 60.0006 32.0000 1.9631 1.9649 405.0201 405.4675 0.0693 -1.0000 -1.0000 1817218 1593865084.40 151.5300 60.0006 32.0000 1.9632 1.9649 404.9658 405.4140 0.0695 -1.0000 -1.0000 1817280 1593865084.50 151.5300 60.0006 32.0000 1.9636 1.9654 404.9713 405.4197 0.0694 -1.0000 -1.0000 1817358 1593865084.60 151.5300 60.0006 32.0000 1.9641 1.9658 404.9586 405.4055 0.0692 -1.0000 -1.0000 1817421 1593865084.70 151.5300 60.0006 32.0000 1.9634 1.9652 405.0631 405.5105 0.0694 -1.0000 -1.0000 1817889 1593865084.80 151.4938 59.9998 32.0000 1.9643 1.9661 405.0266 405.4753 0.0695 -1.0000 -1.0000 1817968 1593865084.90 151.4880 59.9996 32.0000 1.9635 1.9653 405.0578 405.5055 0.0693 -1.0000 -1.0000 1818030 1593865085.00 151.4880 59.9996 32.0000 1.9633 1.9650 405.0091 405.4582 0.0695 -1.0000 -1.0000 1818093 1593865085.10 151.4880 59.9996 32.0000 1.9633 1.9651 405.0073 405.4554 0.0694 -1.0000 -1.0000 1818155 1593865085.20 151.4880 59.9996 32.0000 1.9635 1.9653 404.9562 405.4050 0.0695 -1.0000 -1.0000 1818389 1593865085.30 151.4900 59.9996 32.0000 1.9639 1.9657 405.0544 405.5030 0.0695 -1.0000 -1.0000 1818452 1593865085.40 151.4984 59.9996 32.0000 1.9630 1.9648 405.0260 405.4745 0.0694 -1.0000 -1.0000 1818530 1593865085.50 151.4984 59.9996 32.0000 1.9641 1.9659 404.9924 405.4406 0.0694 -1.0000 -1.0000 1818593 1593865085.60 151.4984 59.9996 32.0000 1.9637 1.9655 405.1210 405.5692 0.0695 -1.0000 -1.0000 1818655 1593865085.70 151.4984 59.9996 32.0000 1.9633 1.9651 405.0527 405.5016 0.0695 -1.0000 -1.0000 1818717 1593865085.80 151.4984 59.9996 32.0000 1.9639 1.9657 405.0009 405.4489 0.0694 -1.0000 -1.0000 1818796 1593865085.90 151.5080 59.9996 32.0000 1.9634 1.9652 404.9561 405.4047 0.0695 -1.0000 -1.0000 1818858 1593865086.00 151.5080 59.9996 32.0000 1.9630 1.9648 405.0265 405.4742 0.0693 -1.0000 -1.0000 1818920 1593865086.10 151.5080 59.9996 32.0000 1.9639 1.9657 404.9818 405.4298 0.0694 -1.0000 -1.0000 1818983 1593865086.20 151.5080 59.9996 32.0000 1.9636 1.9654 404.9522 405.4014 0.0696 -1.0000 -1.0000 1819061 1593865086.30 151.5080 59.9996 32.0000 1.9632 1.9650 404.9896 405.4380 0.0694 -1.0000 -1.0000 1819123 1593865086.40 151.5080 59.9996 32.0000 1.9634 1.9652 404.9606 405.4093 0.0696 -1.0000 -1.0000 1819186 1593865086.50 151.4851 59.9996 32.0000 1.9642 1.9660 404.9758 405.4240 0.0694 -1.0000 -1.0000 1819264 1593865086.60 151.4851 59.9996 32.0000 1.9643 1.9661 405.0474 405.4962 0.0695 -1.0000 -1.0000 1819326 1593865086.70 151.4851 59.9996 32.0000 1.9636 1.9654 405.0156 405.4639 0.0694 -1.0000 -1.0000 1819655 1593865086.80 151.4851 59.9996 32.0000 1.9635 1.9653 404.9698 405.4185 0.0695 -1.0000 -1.0000 1819733 1593865086.90 151.4851 59.9996 32.0000 1.9637 1.9655 405.0486 405.4970 0.0695 -1.0000 -1.0000 1819795 1593865087.00 151.4902 59.9996 32.0000 1.9630 1.9648 404.9642 405.4133 0.0696 -1.0000 -1.0000 1819858 1593865087.10 151.4902 59.9996 32.0000 1.9634 1.9652 404.9438 405.3929 0.0695 -1.0000 -1.0000 1819936 1593865087.20 151.4902 59.9996 32.0000 1.9632 1.9650 404.9673 405.4163 0.0695 -1.0000 -1.0000 1819998 1593865087.30 151.4902 59.9996 32.0000 1.9632 1.9650 404.9723 405.4205 0.0694 -1.0000 -1.0000 1820170 1593865087.40 151.4902 59.9996 32.0000 1.9637 1.9655 404.9738 405.4214 0.0693 -1.0000 -1.0000 1820233 1593865087.50 151.4867 59.9996 32.0000 1.9637 1.9655 405.0247 405.4730 0.0695 -1.0000 -1.0000 1820295 1593865087.60 151.4806 59.9996 32.0000 1.9633 1.9651 404.9824 405.4307 0.0694 -1.0000 -1.0000 1820357 1593865087.70 151.4806 59.9996 32.0000 1.9634 1.9652 405.0744 405.5225 0.0694 -1.0000 -1.0000 1820436 1593865087.80 151.4806 59.9996 32.0000 1.9635 1.9653 404.9880 405.4360 0.0694 -1.0000 -1.0000 1820654 1593865087.90 151.4806 59.9996 32.0000 1.9630 1.9648 404.9948 405.4433 0.0695 -1.0000 -1.0000 1820733 1593865088.00 151.4806 59.9996 32.0000 1.9634 1.9652 404.9616 405.4096 0.0694 -1.0000 -1.0000 1820795 1593865088.10 151.5019 59.9996 32.0000 1.9640 1.9658 404.9987 405.4479 0.0695 -1.0000 -1.0000 1820857 1593865088.20 151.5019 59.9996 32.0000 1.9637 1.9655 405.0460 405.4942 0.0694 -1.0000 -1.0000 1820935 1593865088.30 151.5019 59.9996 32.0000 1.9636 1.9654 404.9712 405.4202 0.0696 -1.0000 -1.0000 1821404 1593865088.40 151.5019 59.9996 32.0000 1.9635 1.9653 404.9915 405.4395 0.0694 -1.0000 -1.0000 1821467 1593865088.50 151.5019 59.9996 32.0000 1.9635 1.9653 405.0608 405.5095 0.0695 -1.0000 -1.0000 1821545 1593865088.60 151.5290 59.9996 32.0000 1.9640 1.9658 405.0415 405.4898 0.0694 -1.0000 -1.0000 1821607 1593865088.70 151.5290 59.9996 32.0000 1.9632 1.9650 405.1114 405.5588 0.0693 -1.0000 -1.0000 1821670 1593865088.80 151.5290 59.9996 32.0000 1.9632 1.9650 405.0126 405.4605 0.0694 -1.0000 -1.0000 1821904 1593865088.90 151.5290 59.9996 32.0000 1.9633 1.9650 404.9153 405.3641 0.0695 -1.0000 -1.0000 1821966 1593865089.00 151.5290 59.9996 32.0000 1.9636 1.9653 405.0162 405.4638 0.0693 -1.0000 -1.0000 1822029 1593865089.10 151.5290 59.9996 32.0000 1.9640 1.9658 405.0691 405.5168 0.0693 -1.0000 -1.0000 1822107 1593865089.20 151.4985 59.9996 32.0000 1.9638 1.9656 405.0354 405.4836 0.0695 -1.0000 -1.0000 1822170 1593865089.30 151.4985 59.9996 32.0000 1.9635 1.9653 405.0037 405.4530 0.0695 -1.0000 -1.0000 1822232 1593865089.40 151.4985 59.9996 32.0000 1.9636 1.9654 405.0643 405.5129 0.0694 -1.0000 -1.0000 1822310 1593865089.50 151.4985 59.9996 32.0000 1.9631 1.9649 405.0621 405.5097 0.0693 -1.0000 -1.0000 1822373 1593865089.60 151.4985 59.9996 32.0000 1.9639 1.9657 405.0340 405.4822 0.0695 -1.0000 -1.0000 1822435 1593865089.70 151.4998 59.9995 32.0000 1.9634 1.9652 405.0335 405.4818 0.0694 -1.0000 -1.0000 1822513 1593865089.80 151.5018 59.9993 32.0000 1.9631 1.9649 405.0849 405.5325 0.0693 -1.0000 -1.0000 1822935 1593865089.90 151.5018 59.9993 32.0000 1.9632 1.9649 404.9927 405.4406 0.0694 -1.0000 -1.0000 1823013 1593865090.00 151.5018 59.9993 32.0000 1.9633 1.9651 405.0716 405.5203 0.0695 -1.0000 -1.0000 1823076 1593865090.10 151.5018 59.9993 32.0000 1.9639 1.9657 404.9875 405.4352 0.0693 -1.0000 -1.0000 1823138 1593865090.20 151.5018 59.9993 32.0000 1.9637 1.9655 405.0066 405.4558 0.0696 -1.0000 -1.0000 1823201 1593865090.30 151.4967 59.9993 32.0000 1.9635 1.9653 405.0479 405.4972 0.0696 -1.0000 -1.0000 1823263 1593865090.40 151.4967 59.9993 32.0000 1.9633 1.9651 404.9700 405.4193 0.0696 -1.0000 -1.0000 1823451 1593865090.50 151.4967 59.9993 32.0000 1.9634 1.9652 404.9755 405.4243 0.0695 -1.0000 -1.0000 1823513 1593865090.60 151.4967 59.9993 32.0000 1.9635 1.9653 405.0181 405.4665 0.0695 -1.0000 -1.0000 1823575 1593865090.70 151.4967 59.9993 32.0000 1.9633 1.9651 405.0626 405.5119 0.0697 -1.0000 -1.0000 1823638 1593865090.80 151.4459 59.9993 32.0000 1.9634 1.9652 405.0646 405.5135 0.0695 -1.0000 -1.0000 1823716 1593865090.90 151.4407 59.9993 32.0000 1.9631 1.9649 405.0303 405.4786 0.0694 -1.0000 -1.0000 1823779 1593865091.00 151.4407 59.9993 32.0000 1.9629 1.9647 404.9504 405.3978 0.0693 -1.0000 -1.0000 1823841 1593865091.10 151.4407 59.9993 32.0000 1.9630 1.9648 404.9631 405.4110 0.0694 -1.0000 -1.0000 1823919 1593865091.20 151.4407 59.9993 32.0000 1.9631 1.9649 404.9586 405.4074 0.0696 -1.0000 -1.0000 1823966 1593865091.30 151.4407 59.9993 32.0000 1.9629 1.9647 404.9761 405.4253 0.0696 -1.0000 -1.0000 1824044 1593865091.40 151.4635 59.9993 32.0000 1.9632 1.9650 404.9891 405.4374 0.0695 -1.0000 -1.0000 1824685 1593865091.50 151.4635 59.9993 32.0000 1.9631 1.9648 405.0035 405.4523 0.0695 -1.0000 -1.0000 1824747 1593865091.60 151.4635 59.9993 32.0000 1.9637 1.9655 404.9966 405.4452 0.0695 -1.0000 -1.0000 1824810 1593865091.70 151.4635 59.9993 32.0000 1.9630 1.9648 404.9813 405.4309 0.0696 -1.0000 -1.0000 1824872 1593865091.80 151.4635 59.9993 32.0000 1.9631 1.9649 405.0336 405.4820 0.0695 -1.0000 -1.0000 1824935 1593865091.90 151.4635 59.9993 32.0000 1.9628 1.9646 405.0210 405.4694 0.0694 -1.0000 -1.0000 1825013 1593865092.00 151.4635 59.9993 32.0000 1.9631 1.9649 404.9983 405.4456 0.0693 -1.0000 -1.0000 1825075 1593865092.10 151.4635 59.9993 32.0000 1.9641 1.9659 404.9544 405.4028 0.0695 -1.0000 -1.0000 1825138 1593865092.20 151.4473 59.9993 32.0000 1.9635 1.9653 405.0470 405.4952 0.0694 -1.0000 -1.0000 1825216 1593865092.30 151.4473 59.9993 32.0000 1.9631 1.9649 405.0021 405.4509 0.0696 -1.0000 -1.0000 1825278 1593865092.40 151.4473 59.9993 32.0000 1.9629 1.9647 404.9839 405.4332 0.0696 -1.0000 -1.0000 1825403 1593865092.50 151.4473 59.9993 32.0000 1.9630 1.9648 405.0148 405.4634 0.0694 -1.0000 -1.0000 1825481 1593865092.60 151.4473 59.9993 32.0000 1.9630 1.9648 405.0148 405.4637 0.0695 -1.0000 -1.0000 1825544 1593865092.70 151.4531 59.9993 32.0000 1.9633 1.9651 405.0285 405.4769 0.0696 -1.0000 -1.0000 1825606 1593865092.80 151.4741 59.9993 32.0000 1.9638 1.9656 405.0154 405.4645 0.0695 -1.0000 -1.0000 1825684 1593865092.90 151.4741 59.9993 32.0000 1.9634 1.9652 405.0099 405.4588 0.0695 -1.0000 -1.0000 1825903 1593865093.00 151.4741 59.9993 32.0000 1.9634 1.9652 404.9561 405.4044 0.0695 -1.0000 -1.0000 1825966 1593865093.10 151.4741 59.9993 32.0000 1.9635 1.9653 405.0552 405.5041 0.0695 -1.0000 -1.0000 1826044 1593865093.20 151.4741 59.9993 32.0000 1.9629 1.9647 405.0168 405.4658 0.0695 -1.0000 -1.0000 1826106 1593865093.30 151.5211 59.9993 32.0000 1.9630 1.9648 404.9948 405.4433 0.0695 -1.0000 -1.0000 1826169 1593865093.40 151.5211 59.9993 32.0000 1.9630 1.9648 405.0113 405.4597 0.0694 -1.0000 -1.0000 1827168 1593865093.50 151.5211 59.9993 32.0000 1.9633 1.9651 405.0869 405.5365 0.0696 -1.0000 -1.0000 1827231 1593865093.60 151.5211 59.9993 32.0000 1.9631 1.9649 405.0026 405.4516 0.0695 -1.0000 -1.0000 1827293 1593865093.70 151.5211 59.9993 32.0000 1.9631 1.9649 405.0542 405.5033 0.0696 -1.0000 -1.0000 1827371 1593865093.80 151.5211 59.9993 32.0000 1.9637 1.9655 405.1084 405.5570 0.0695 -1.0000 -1.0000 1827434 1593865093.90 151.5184 59.9993 32.0000 1.9633 1.9651 404.9758 405.4253 0.0696 -1.0000 -1.0000 1827512 1593865094.00 151.5148 59.9993 32.0000 1.9635 1.9653 405.0052 405.4539 0.0694 -1.0000 -1.0000 1827575 1593865094.10 151.5148 59.9993 32.0000 1.9633 1.9651 405.0238 405.4726 0.0695 -1.0000 -1.0000 1827637 1593865094.20 151.5148 59.9993 32.0000 1.9636 1.9653 405.0166 405.4643 0.0694 -1.0000 -1.0000 1827700 1593865094.30 151.5148 59.9993 32.0000 1.9632 1.9650 405.0212 405.4698 0.0695 -1.0000 -1.0000 1827762 1593865094.40 151.5148 59.9993 32.0000 1.9632 1.9650 405.0765 405.5257 0.0696 -1.0000 -1.0000 1827824 1593865094.50 151.5261 59.9993 32.0000 1.9632 1.9650 405.0215 405.4699 0.0694 -1.0000 -1.0000 1827918 1593865094.60 151.5261 59.9993 32.0000 1.9630 1.9648 404.9300 405.3788 0.0696 -1.0000 -1.0000 1827981 1593865094.70 151.5261 59.9993 32.0000 1.9631 1.9649 405.0409 405.4895 0.0695 -1.0000 -1.0000 1828043 1593865094.80 151.5261 59.9993 32.0000 1.9633 1.9651 405.0075 405.4559 0.0695 -1.0000 -1.0000 1828122 1593865094.90 151.5261 59.9993 32.0000 1.9640 1.9657 405.0181 405.4668 0.0695 -1.0000 -1.0000 1828184 1593865095.00 151.5097 59.9992 32.0000 1.9638 1.9656 405.0605 405.5087 0.0694 -1.0000 -1.0000 1828247 1593865095.10 151.5097 59.9992 32.0000 1.9635 1.9653 404.9808 405.4290 0.0694 -1.0000 -1.0000 1828309 1593865095.20 151.5097 59.9992 32.0000 1.9637 1.9654 405.1093 405.5582 0.0696 -1.0000 -1.0000 1828371 1593865095.30 151.5097 59.9992 32.0000 1.9633 1.9650 404.9472 405.3950 0.0694 -1.0000 -1.0000 1828434 1593865095.40 151.5097 59.9992 32.0000 1.9642 1.9660 405.0827 405.5316 0.0695 -1.0000 -1.0000 1828512 1593865095.50 151.5093 59.9992 32.0000 1.9639 1.9657 405.0526 405.5021 0.0697 -1.0000 -1.0000 1828575 1593865095.60 151.4873 59.9992 32.0000 1.9636 1.9654 405.0314 405.4800 0.0695 -1.0000 -1.0000 1828637 1593865095.70 151.4873 59.9992 32.0000 1.9636 1.9653 405.0084 405.4570 0.0696 -1.0000 -1.0000 1828715 1593865095.80 151.4873 59.9992 32.0000 1.9635 1.9653 404.9638 405.4129 0.0695 -1.0000 -1.0000 1828777 1593865095.90 151.4873 59.9992 32.0000 1.9635 1.9653 405.0179 405.4671 0.0696 -1.0000 -1.0000 1828840 1593865096.00 151.4873 59.9992 32.0000 1.9637 1.9655 405.0114 405.4599 0.0695 -1.0000 -1.0000 1828918 1593865096.10 151.4856 59.9992 32.0000 1.9634 1.9652 405.0930 405.5418 0.0695 -1.0000 -1.0000 1828980 1593865096.20 151.4856 59.9992 32.0000 1.9633 1.9650 404.9805 405.4288 0.0695 -1.0000 -1.0000 1829059 1593865096.30 151.4856 59.9992 32.0000 1.9638 1.9656 405.0558 405.5049 0.0696 -1.0000 -1.0000 1829121 1593865096.40 151.4856 59.9992 32.0000 1.9634 1.9652 405.0949 405.5438 0.0695 -1.0000 -1.0000 1829184 1593865096.50 151.4856 59.9992 32.0000 1.9631 1.9649 404.9491 405.3979 0.0696 -1.0000 -1.0000 1829730 1593865096.60 151.4856 59.9992 32.0000 1.9631 1.9649 404.9853 405.4346 0.0696 -1.0000 -1.0000 1829793 1593865096.70 151.4936 59.9992 32.0000 1.9631 1.9649 404.9947 405.4436 0.0695 -1.0000 -1.0000 1829855 1593865096.80 151.4936 59.9992 32.0000 1.9633 1.9650 405.1131 405.5612 0.0695 -1.0000 -1.0000 1829934 1593865096.90 151.4936 59.9992 32.0000 1.9632 1.9650 405.0727 405.5220 0.0696 -1.0000 -1.0000 1829996 1593865097.00 151.4936 59.9992 32.0000 1.9626 1.9644 405.0872 405.5356 0.0694 -1.0000 -1.0000 1830386 1593865097.10 151.4936 59.9992 32.0000 1.9631 1.9649 404.9875 405.4360 0.0695 -1.0000 -1.0000 1830464 1593865097.20 151.4936 59.9992 32.0000 1.9629 1.9647 404.9948 405.4438 0.0696 -1.0000 -1.0000 1830527 1593865097.30 151.4840 59.9992 32.0000 1.9639 1.9657 404.9974 405.4456 0.0694 -1.0000 -1.0000 1830590 1593865097.40 151.4840 59.9992 32.0000 1.9636 1.9654 405.0382 405.4872 0.0695 -1.0000 -1.0000 1830668 1593865097.50 151.4840 59.9992 32.0000 1.9630 1.9648 405.0082 405.4573 0.0696 -1.0000 -1.0000 1830730 1593865097.60 151.4840 59.9992 32.0000 1.9629 1.9647 404.9714 405.4207 0.0696 -1.0000 -1.0000 1830793 1593865097.70 151.4840 59.9992 32.0000 1.9635 1.9653 404.9851 405.4331 0.0694 -1.0000 -1.0000 1830871 1593865097.80 151.4598 59.9992 32.0000 1.9629 1.9647 405.0228 405.4722 0.0695 -1.0000 -1.0000 1830933 1593865097.90 151.4581 59.9992 32.0000 1.9631 1.9649 405.0212 405.4701 0.0695 -1.0000 -1.0000 1830996 1593865098.00 151.4581 59.9992 32.0000 1.9636 1.9654 405.0062 405.4556 0.0696 -1.0000 -1.0000 1831058 1593865098.10 151.4581 59.9992 32.0000 1.9630 1.9648 404.9918 405.4412 0.0695 -1.0000 -1.0000 1831121 1593865098.20 151.4581 59.9992 32.0000 1.9630 1.9648 405.0557 405.5042 0.0695 -1.0000 -1.0000 1831199 1593865098.30 151.4593 59.9992 32.0000 1.9632 1.9650 405.0510 405.4999 0.0695 -1.0000 -1.0000 1831261 1593865098.40 151.4774 59.9992 32.0000 1.9631 1.9649 405.0123 405.4607 0.0695 -1.0000 -1.0000 1831324 1593865098.50 151.4774 59.9992 32.0000 1.9631 1.9649 405.0037 405.4530 0.0696 -1.0000 -1.0000 1831402 1593865098.60 151.4774 59.9992 32.0000 1.9631 1.9649 405.0080 405.4576 0.0696 -1.0000 -1.0000 1831949 1593865098.70 151.4774 59.9992 32.0000 1.9622 1.9640 404.9905 405.4387 0.0694 -1.0000 -1.0000 1832011 1593865098.80 151.4774 59.9992 32.0000 1.9638 1.9656 405.0236 405.4724 0.0695 -1.0000 -1.0000 1832074 1593865098.90 151.4790 59.9992 32.0000 1.9634 1.9652 405.0279 405.4772 0.0696 -1.0000 -1.0000 1832136 1593865099.00 151.4790 59.9992 32.0000 1.9636 1.9654 405.0030 405.4524 0.0697 -1.0000 -1.0000 1832199 1593865099.10 151.4790 59.9992 32.0000 1.9634 1.9652 404.9479 405.3968 0.0695 -1.0000 -1.0000 1832277 1593865099.20 151.4790 59.9992 32.0000 1.9631 1.9648 405.0750 405.5225 0.0694 -1.0000 -1.0000 1832339 1593865099.30 151.4790 59.9992 32.0000 1.9636 1.9654 404.9689 405.4176 0.0695 -1.0000 -1.0000 1832402 1593865099.40 151.4852 59.9992 32.0000 1.9638 1.9656 405.0202 405.4687 0.0695 -1.0000 -1.0000 1832480 1593865099.50 151.4968 59.9992 32.0000 1.9640 1.9658 405.0220 405.4716 0.0696 -1.0000 -1.0000 1832542 1593865099.60 151.4968 59.9992 32.0000 1.9631 1.9649 404.9772 405.4258 0.0695 -1.0000 -1.0000 1832667 1593865099.70 151.4968 59.9992 32.0000 1.9637 1.9655 404.9458 405.3945 0.0695 -1.0000 -1.0000 1832745 1593865099.80 151.4968 59.9992 32.0000 1.9637 1.9655 404.9469 405.3959 0.0696 -1.0000 -1.0000 1832808 1593865099.90 151.4968 59.9992 32.0000 1.9643 1.9661 405.0248 405.4737 0.0695 -1.0000 -1.0000 1832870 1593865100.00 151.4987 59.9992 32.0000 1.9641 1.9659 404.9523 405.4008 0.0695 -1.0000 -1.0000 1832933 1593865100.10 151.5234 59.9994 32.0000 1.9638 1.9656 405.0737 405.5221 0.0694 -1.0000 -1.0000 1833417 1593865100.20 151.5234 59.9994 32.0000 1.9629 1.9647 404.9976 405.4461 0.0696 -1.0000 -1.0000 1833495 1593865100.30 151.5234 59.9994 32.0000 1.9635 1.9653 404.9214 405.3705 0.0696 -1.0000 -1.0000 1833557 1593865100.40 151.5234 59.9994 32.0000 1.9640 1.9658 405.0136 405.4626 0.0695 -1.0000 -1.0000 1833620 1593865100.50 151.5234 59.9994 32.0000 1.9640 1.9658 405.0198 405.4684 0.0695 -1.0000 -1.0000 1833698 1593865100.60 151.5240 59.9994 32.0000 1.9638 1.9656 404.9995 405.4482 0.0695 -1.0000 -1.0000 1833761 1593865100.70 151.5242 59.9994 32.0000 1.9640 1.9657 404.9764 405.4249 0.0695 -1.0000 -1.0000 1833823 1593865100.80 151.5242 59.9994 32.0000 1.9637 1.9655 405.0397 405.4880 0.0695 -1.0000 -1.0000 1833886 1593865100.90 151.5242 59.9994 32.0000 1.9637 1.9655 404.9855 405.4344 0.0695 -1.0000 -1.0000 1833948 1593865101.00 151.5242 59.9994 32.0000 1.9640 1.9658 405.1031 405.5517 0.0695 -1.0000 -1.0000 1834011 1593865101.10 151.5242 59.9994 32.0000 1.9638 1.9656 405.0606 405.5105 0.0697 -1.0000 -1.0000 1834151 1593865101.20 151.5715 59.9994 32.0000 1.9638 1.9656 405.0071 405.4565 0.0696 -1.0000 -1.0000 1834214 1593865101.30 151.5715 59.9994 32.0000 1.9637 1.9655 405.0738 405.5236 0.0696 -1.0000 -1.0000 1834276 1593865101.40 151.5715 59.9994 32.0000 1.9633 1.9651 405.0750 405.5231 0.0695 -1.0000 -1.0000 1834354 1593865101.50 151.5715 59.9994 32.0000 1.9634 1.9652 405.0405 405.4892 0.0695 -1.0000 -1.0000 1834417 1593865101.60 151.5715 59.9994 32.0000 1.9639 1.9657 405.0184 405.4678 0.0696 -1.0000 -1.0000 1834479 1593865101.70 151.5774 59.9994 32.0000 1.9636 1.9654 405.0189 405.4690 0.0697 -1.0000 -1.0000 1834667 1593865101.80 151.5780 59.9994 32.0000 1.9637 1.9655 405.0007 405.4498 0.0696 -1.0000 -1.0000 1834729 1593865101.90 151.5780 59.9994 32.0000 1.9639 1.9657 405.0602 405.5091 0.0695 -1.0000 -1.0000 1834807 1593865102.00 151.5780 59.9994 32.0000 1.9635 1.9653 405.0851 405.5337 0.0695 -1.0000 -1.0000 1834870 1593865102.10 151.5780 59.9994 32.0000 1.9640 1.9657 405.0577 405.5070 0.0696 -1.0000 -1.0000 1834932 1593865102.20 151.5740 59.9994 32.0000 1.9629 1.9647 405.0245 405.4739 0.0696 -1.0000 -1.0000 1835416 1593865102.30 151.5417 59.9994 32.0000 1.9635 1.9653 405.1348 405.5834 0.0694 -1.0000 -1.0000 1835479 1593865102.40 151.5417 59.9994 32.0000 1.9638 1.9656 405.0612 405.5099 0.0696 -1.0000 -1.0000 1835541 1593865102.50 151.5417 59.9994 32.0000 1.9645 1.9663 405.0426 405.4916 0.0695 -1.0000 -1.0000 1835604 1593865102.60 151.5417 59.9994 32.0000 1.9638 1.9656 405.0799 405.5287 0.0695 -1.0000 -1.0000 1835682 1593865102.70 151.5417 59.9994 32.0000 1.9640 1.9658 405.0397 405.4882 0.0695 -1.0000 -1.0000 1835901 1593865102.80 151.5354 59.9994 32.0000 1.9637 1.9655 405.0741 405.5232 0.0696 -1.0000 -1.0000 1835979 1593865102.90 151.5354 59.9994 32.0000 1.9630 1.9648 405.0633 405.5119 0.0695 -1.0000 -1.0000 1836042 1593865103.00 151.5354 59.9994 32.0000 1.9639 1.9657 404.9549 405.4039 0.0696 -1.0000 -1.0000 1836104 1593865103.10 151.5354 59.9994 32.0000 1.9643 1.9661 405.0255 405.4745 0.0695 -1.0000 -1.0000 1836166 1593865103.20 151.5354 59.9994 32.0000 1.9638 1.9656 405.0377 405.4863 0.0695 -1.0000 -1.0000 1836229 1593865103.30 151.5191 59.9994 32.0000 1.9634 1.9652 405.0522 405.5002 0.0694 -1.0000 -1.0000 1836292 1593865103.40 151.5138 59.9994 32.0000 1.9631 1.9649 405.0387 405.4872 0.0694 -1.0000 -1.0000 1836370 1593865103.50 151.5138 59.9994 32.0000 1.9641 1.9659 405.0514 405.5005 0.0696 -1.0000 -1.0000 1836432 1593865103.60 151.5138 59.9994 32.0000 1.9639 1.9656 405.0790 405.5281 0.0696 -1.0000 -1.0000 1836495 1593865103.70 151.5138 59.9994 32.0000 1.9634 1.9652 404.9766 405.4258 0.0696 -1.0000 -1.0000 1836682 1593865103.80 151.5138 59.9994 32.0000 1.9629 1.9647 404.9278 405.3770 0.0696 -1.0000 -1.0000 1836744 1593865103.90 151.5047 59.9994 32.0000 1.9629 1.9647 405.0109 405.4606 0.0696 -1.0000 -1.0000 1836823 1593865104.00 151.5047 59.9994 32.0000 1.9640 1.9658 405.0667 405.5161 0.0696 -1.0000 -1.0000 1836885 1593865104.10 151.5047 59.9994 32.0000 1.9635 1.9653 405.0232 405.4730 0.0697 -1.0000 -1.0000 1836947 1593865104.20 151.5047 59.9994 32.0000 1.9631 1.9648 404.9968 405.4462 0.0696 -1.0000 -1.0000 1837010 1593865104.30 151.5047 59.9994 32.0000 1.9626 1.9644 405.0572 405.5055 0.0695 -1.0000 -1.0000 1837072 1593865104.40 151.4977 59.9994 32.0000 1.9629 1.9647 405.0060 405.4548 0.0695 -1.0000 -1.0000 1837135 1593865104.50 151.4956 59.9994 32.0000 1.9634 1.9652 404.9688 405.4181 0.0696 -1.0000 -1.0000 1837213 1593865104.60 151.4956 59.9994 32.0000 1.9638 1.9656 405.0183 405.4686 0.0697 -1.0000 -1.0000 1837275 1593865104.70 151.4956 59.9994 32.0000 1.9632 1.9650 404.9885 405.4385 0.0697 -1.0000 -1.0000 1837947 1593865104.80 151.4956 59.9994 32.0000 1.9632 1.9650 405.0097 405.4599 0.0697 -1.0000 -1.0000 1838025 1593865104.90 151.4956 59.9994 32.0000 1.9635 1.9653 404.9949 405.4444 0.0696 -1.0000 -1.0000 1838088 1593865105.00 151.5319 60.0001 32.0000 1.9638 1.9656 404.9951 405.4441 0.0696 -1.0000 -1.0000 1838150 1593865105.10 151.5319 60.0001 32.0000 1.9634 1.9652 404.9697 405.4188 0.0696 -1.0000 -1.0000 1838228 1593865105.20 151.5319 60.0001 32.0000 1.9633 1.9651 405.0142 405.4637 0.0696 -1.0000 -1.0000 1838291 1593865105.30 151.5319 60.0001 32.0000 1.9639 1.9657 404.9904 405.4394 0.0696 -1.0000 -1.0000 1838354 1593865105.40 151.5319 60.0001 32.0000 1.9635 1.9653 405.0487 405.4995 0.0699 -1.0000 -1.0000 1838416 1593865105.50 151.5216 60.0001 32.0000 1.9634 1.9652 405.0188 405.4678 0.0696 -1.0000 -1.0000 1838494 1593865105.60 151.5021 60.0001 32.0000 1.9631 1.9649 405.0382 405.4881 0.0697 -1.0000 -1.0000 1838557 1593865105.70 151.5021 60.0001 32.0000 1.9635 1.9652 405.0312 405.4816 0.0697 -1.0000 -1.0000 1838635 1593865105.80 151.5021 60.0001 32.0000 1.9628 1.9646 405.0312 405.4807 0.0696 -1.0000 -1.0000 1838697 1593865105.90 151.5021 60.0001 32.0000 1.9634 1.9652 404.9900 405.4392 0.0696 -1.0000 -1.0000 1838759 1593865106.00 151.5021 60.0001 32.0000 1.9631 1.9649 405.0268 405.4758 0.0695 -1.0000 -1.0000 1838822 1593865106.10 151.5390 60.0001 32.0000 1.9631 1.9649 404.9805 405.4300 0.0696 -1.0000 -1.0000 1838884 1593865106.20 151.5390 60.0001 32.0000 1.9639 1.9657 405.0042 405.4533 0.0696 -1.0000 -1.0000 1838963 1593865106.30 151.5390 60.0001 32.0000 1.9642 1.9660 405.0239 405.4733 0.0696 -1.0000 -1.0000 1839197 1593865106.40 151.5390 60.0001 32.0000 1.9638 1.9656 405.0672 405.5159 0.0695 -1.0000 -1.0000 1839259 1593865106.50 151.5390 60.0001 32.0000 1.9635 1.9652 405.0886 405.5379 0.0696 -1.0000 -1.0000 1839337 1593865106.60 151.5280 60.0001 32.0000 1.9639 1.9657 405.0490 405.4981 0.0696 -1.0000 -1.0000 1839400 1593865106.70 151.5096 60.0001 32.0000 1.9639 1.9657 405.0644 405.5135 0.0696 -1.0000 -1.0000 1839462 1593865106.80 151.5096 60.0001 32.0000 1.9626 1.9644 405.0539 405.5043 0.0698 -1.0000 -1.0000 1839931 1593865106.90 151.5096 60.0001 32.0000 1.9636 1.9654 404.9815 405.4314 0.0697 -1.0000 -1.0000 1839994 1593865107.00 151.5096 60.0001 32.0000 1.9635 1.9653 405.0667 405.5160 0.0696 -1.0000 -1.0000 1840056 1593865107.10 151.5092 60.0001 32.0000 1.9631 1.9649 405.0552 405.5038 0.0695 -1.0000 -1.0000 1840134 1593865107.20 151.4936 60.0001 32.0000 1.9627 1.9645 405.0784 405.5279 0.0697 -1.0000 -1.0000 1840197 1593865107.30 151.4936 60.0001 32.0000 1.9633 1.9651 405.0165 405.4661 0.0696 -1.0000 -1.0000 1840259 1593865107.40 151.4936 60.0001 32.0000 1.9629 1.9647 405.0327 405.4811 0.0695 -1.0000 -1.0000 1840322 1593865107.50 151.4936 60.0001 32.0000 1.9627 1.9645 405.0205 405.4697 0.0696 -1.0000 -1.0000 1840400 1593865107.60 151.4936 60.0001 32.0000 1.9638 1.9656 405.0228 405.4727 0.0697 -1.0000 -1.0000 1840447 1593865107.70 151.4891 60.0001 32.0000 1.9637 1.9655 405.0442 405.4946 0.0697 -1.0000 -1.0000 1840541 1593865107.80 151.4766 60.0001 32.0000 1.9641 1.9659 405.0806 405.5301 0.0696 -1.0000 -1.0000 1841165 1593865107.90 151.4766 60.0001 32.0000 1.9636 1.9654 405.0327 405.4828 0.0697 -1.0000 -1.0000 1841228 1593865108.00 151.4766 60.0001 32.0000 1.9629 1.9647 405.0652 405.5144 0.0696 -1.0000 -1.0000 1841290 1593865108.10 151.4766 60.0001 32.0000 1.9634 1.9652 404.9705 405.4200 0.0696 -1.0000 -1.0000 1841353 1593865108.20 151.4766 60.0001 32.0000 1.9637 1.9655 404.9891 405.4388 0.0697 -1.0000 -1.0000 1841431 1593865108.30 151.4836 60.0001 32.0000 1.9637 1.9655 405.0889 405.5383 0.0696 -1.0000 -1.0000 1841493 1593865108.40 151.4836 60.0001 32.0000 1.9628 1.9646 405.0110 405.4603 0.0695 -1.0000 -1.0000 1841556 1593865108.50 151.4836 60.0001 32.0000 1.9637 1.9655 405.0260 405.4744 0.0695 -1.0000 -1.0000 1841634 1593865108.60 151.4836 60.0001 32.0000 1.9636 1.9654 405.0270 405.4763 0.0695 -1.0000 -1.0000 1841696 1593865108.70 151.4836 60.0001 32.0000 1.9643 1.9661 405.0273 405.4764 0.0696 -1.0000 -1.0000 1841759 1593865108.80 151.4868 60.0001 32.0000 1.9635 1.9653 404.9977 405.4477 0.0697 -1.0000 -1.0000 1841837 1593865108.90 151.5289 60.0001 32.0000 1.9629 1.9647 405.0545 405.5049 0.0697 -1.0000 -1.0000 1841899 1593865109.00 151.5289 60.0001 32.0000 1.9629 1.9647 405.0456 405.4954 0.0697 -1.0000 -1.0000 1841962 1593865109.10 151.5289 60.0001 32.0000 1.9634 1.9652 405.0450 405.4941 0.0696 -1.0000 -1.0000 1842040 1593865109.20 151.5289 60.0001 32.0000 1.9636 1.9654 405.0737 405.5233 0.0696 -1.0000 -1.0000 1842103 1593865109.30 151.5289 60.0001 32.0000 1.9631 1.9649 405.0112 405.4598 0.0695 -1.0000 -1.0000 1842165 1593865109.40 151.5053 60.0001 32.0000 1.9638 1.9656 405.0438 405.4928 0.0696 -1.0000 -1.0000 1842399 1593865109.50 151.5053 60.0001 32.0000 1.9635 1.9653 405.1243 405.5740 0.0696 -1.0000 -1.0000 1842462 1593865109.60 151.5053 60.0001 32.0000 1.9633 1.9650 405.0853 405.5346 0.0696 -1.0000 -1.0000 1842524 1593865109.70 151.5053 60.0001 32.0000 1.9632 1.9650 405.0396 405.4888 0.0696 -1.0000 -1.0000 1842602 1593865109.80 151.5053 60.0001 32.0000 1.9633 1.9651 405.0115 405.4615 0.0697 -1.0000 -1.0000 1842665 1593865109.90 151.5063 60.0002 32.0000 1.9636 1.9654 405.0233 405.4735 0.0697 -1.0000 -1.0000 1842915 1593865110.00 151.5123 60.0008 32.0000 1.9635 1.9653 405.1006 405.5496 0.0695 -1.0000 -1.0000 1842962 1593865110.10 151.5123 60.0008 32.0000 1.9638 1.9655 405.0079 405.4569 0.0696 -1.0000 -1.0000 1843024 1593865110.20 151.5123 60.0008 32.0000 1.9634 1.9652 405.0219 405.4715 0.0696 -1.0000 -1.0000 1843102 1593865110.30 151.5123 60.0008 32.0000 1.9639 1.9657 405.0435 405.4935 0.0697 -1.0000 -1.0000 1843165 1593865110.40 151.5123 60.0008 32.0000 1.9638 1.9656 405.0483 405.4977 0.0696 -1.0000 -1.0000 1843664 1593865110.50 151.4570 60.0008 32.0000 1.9628 1.9646 405.0296 405.4792 0.0697 -1.0000 -1.0000 1843743 1593865110.60 151.4570 60.0008 32.0000 1.9630 1.9648 404.9552 405.4051 0.0697 -1.0000 -1.0000 1843805 1593865110.70 151.4570 60.0008 32.0000 1.9628 1.9646 405.0235 405.4736 0.0697 -1.0000 -1.0000 1843868 1593865110.80 151.4570 60.0008 32.0000 1.9637 1.9655 405.0366 405.4863 0.0696 -1.0000 -1.0000 1843930 1593865110.90 151.4570 60.0008 32.0000 1.9632 1.9650 404.9994 405.4489 0.0696 -1.0000 -1.0000 1843993 1593865111.00 151.4570 60.0008 32.0000 1.9631 1.9649 405.0110 405.4609 0.0697 -1.0000 -1.0000 1844055 1593865111.10 151.4616 60.0008 32.0000 1.9631 1.9649 405.0699 405.5194 0.0696 -1.0000 -1.0000 1844133 1593865111.20 151.4616 60.0008 32.0000 1.9627 1.9645 405.0858 405.5355 0.0697 -1.0000 -1.0000 1844196 1593865111.30 151.4616 60.0008 32.0000 1.9631 1.9649 405.0277 405.4776 0.0697 -1.0000 -1.0000 1844258 1593865111.40 151.4616 60.0008 32.0000 1.9630 1.9648 404.9931 405.4427 0.0696 -1.0000 -1.0000 1844446 1593865111.50 151.4616 60.0008 32.0000 1.9625 1.9643 405.1404 405.5897 0.0696 -1.0000 -1.0000 1844508 1593865111.60 151.4749 60.0008 32.0000 1.9630 1.9648 405.0949 405.5448 0.0697 -1.0000 -1.0000 1844571 1593865111.70 151.4761 60.0008 32.0000 1.9635 1.9653 404.9951 405.4449 0.0697 -1.0000 -1.0000 1844649 1593865111.80 151.4761 60.0008 32.0000 1.9634 1.9652 405.0509 405.5020 0.0698 -1.0000 -1.0000 1844711 1593865111.90 151.4761 60.0008 32.0000 1.9632 1.9650 405.1006 405.5502 0.0696 -1.0000 -1.0000 1844774 1593865112.00 151.4588 60.0008 32.0000 1.9631 1.9649 405.0499 405.5001 0.0698 -1.0000 -1.0000 1844945 1593865112.10 151.4588 60.0008 32.0000 1.9632 1.9650 405.0133 405.4627 0.0696 -1.0000 -1.0000 1845008 1593865112.20 151.4732 60.0008 32.0000 1.9625 1.9643 405.0431 405.4930 0.0696 -1.0000 -1.0000 1845086 1593865112.30 151.4732 60.0008 32.0000 1.9633 1.9651 405.1190 405.5688 0.0697 -1.0000 -1.0000 1845149 1593865112.40 151.4732 60.0008 32.0000 1.9625 1.9643 405.0398 405.4891 0.0696 -1.0000 -1.0000 1845211 1593865112.50 151.4732 60.0008 32.0000 1.9633 1.9651 405.0412 405.4910 0.0696 -1.0000 -1.0000 1845445 1593865112.60 151.4732 60.0008 32.0000 1.9634 1.9652 405.1138 405.5637 0.0697 -1.0000 -1.0000 1845508 1593865112.70 151.5229 60.0008 32.0000 1.9636 1.9654 405.0116 405.4605 0.0696 -1.0000 -1.0000 1845570 1593865112.80 151.5476 60.0008 32.0000 1.9637 1.9655 405.0827 405.5322 0.0697 -1.0000 -1.0000 1845648 1593865112.90 151.5476 60.0008 32.0000 1.9639 1.9657 405.0700 405.5200 0.0696 -1.0000 -1.0000 1845711 1593865113.00 151.5476 60.0008 32.0000 1.9635 1.9653 405.1334 405.5843 0.0699 -1.0000 -1.0000 1846195 1593865113.10 151.5476 60.0008 32.0000 1.9636 1.9654 405.1482 405.5995 0.0699 -1.0000 -1.0000 1846258 1593865113.20 151.5476 60.0008 32.0000 1.9631 1.9649 405.1216 405.5723 0.0697 -1.0000 -1.0000 1846320 1593865113.30 151.5476 60.0008 32.0000 1.9639 1.9657 405.0709 405.5209 0.0697 -1.0000 -1.0000 1846399 1593865113.40 151.5188 60.0008 32.0000 1.9639 1.9657 405.0715 405.5216 0.0696 -1.0000 -1.0000 1846461 1593865113.50 151.5188 60.0008 32.0000 1.9636 1.9654 405.0907 405.5392 0.0695 -1.0000 -1.0000 1846695 1593865113.60 151.5188 60.0008 32.0000 1.9631 1.9649 405.1068 405.5562 0.0696 -1.0000 -1.0000 1846758 1593865113.70 151.5188 60.0008 32.0000 1.9640 1.9658 405.0152 405.4654 0.0697 -1.0000 -1.0000 1846820 1593865113.80 151.5188 60.0008 32.0000 1.9633 1.9651 405.1495 405.5999 0.0698 -1.0000 -1.0000 1846883 1593865113.90 151.4827 60.0008 32.0000 1.9642 1.9660 405.0802 405.5304 0.0697 -1.0000 -1.0000 1846961 1593865114.00 151.4725 60.0008 32.0000 1.9638 1.9656 405.1521 405.6012 0.0696 -1.0000 -1.0000 1847179 1593865114.10 151.4725 60.0008 32.0000 1.9634 1.9652 405.0582 405.5079 0.0697 -1.0000 -1.0000 1847242 1593865114.20 151.4725 60.0008 32.0000 1.9633 1.9651 405.0064 405.4560 0.0696 -1.0000 -1.0000 1847320 1593865114.30 151.4725 60.0008 32.0000 1.9636 1.9654 405.0450 405.4942 0.0696 -1.0000 -1.0000 1847382 1593865114.40 151.4725 60.0008 32.0000 1.9642 1.9660 405.1163 405.5663 0.0698 -1.0000 -1.0000 1847445 1593865114.50 151.4865 60.0008 32.0000 1.9636 1.9654 405.0407 405.4912 0.0697 -1.0000 -1.0000 1847929 1593865114.60 151.4865 60.0008 32.0000 1.9634 1.9652 405.0302 405.4796 0.0696 -1.0000 -1.0000 1847992 1593865114.70 151.4865 60.0008 32.0000 1.9634 1.9652 405.0545 405.5033 0.0695 -1.0000 -1.0000 1848054 1593865114.80 151.4865 60.0008 32.0000 1.9640 1.9658 405.1030 405.5521 0.0696 -1.0000 -1.0000 1848132 1593865114.90 151.4865 60.0008 32.0000 1.9631 1.9649 405.1445 405.5947 0.0697 -1.0000 -1.0000 1848195 1593865115.00 151.4849 60.0008 32.0000 1.9631 1.9649 405.0948 405.5447 0.0697 -1.0000 -1.0000 1848257 1593865115.10 151.4646 60.0009 32.0000 1.9633 1.9651 405.0765 405.5264 0.0697 -1.0000 -1.0000 1848336 1593865115.20 151.4646 60.0009 32.0000 1.9637 1.9655 405.1228 405.5725 0.0696 -1.0000 -1.0000 1848398 1593865115.30 151.4646 60.0009 32.0000 1.9630 1.9648 405.0680 405.5182 0.0697 -1.0000 -1.0000 1848461 1593865115.40 151.4646 60.0009 32.0000 1.9633 1.9651 405.1207 405.5710 0.0698 -1.0000 -1.0000 1848539 1593865115.50 151.4646 60.0009 32.0000 1.9640 1.9658 405.0102 405.4613 0.0699 -1.0000 -1.0000 1848710 1593865115.60 151.5022 60.0009 32.0000 1.9637 1.9655 404.9876 405.4381 0.0698 -1.0000 -1.0000 1848773 1593865115.70 151.5022 60.0009 32.0000 1.9634 1.9652 405.0504 405.5004 0.0697 -1.0000 -1.0000 1848851 1593865115.80 151.5022 60.0009 32.0000 1.9637 1.9655 405.0224 405.4726 0.0697 -1.0000 -1.0000 1848913 1593865115.90 151.5022 60.0009 32.0000 1.9634 1.9652 404.9976 405.4475 0.0697 -1.0000 -1.0000 1848991 1593865116.00 151.5022 60.0009 32.0000 1.9633 1.9651 405.0322 405.4832 0.0699 -1.0000 -1.0000 1849054 1593865116.10 151.5022 60.0009 32.0000 1.9631 1.9649 404.9702 405.4192 0.0695 -1.0000 -1.0000 1849226 1593865116.20 151.4990 60.0009 32.0000 1.9636 1.9654 405.0997 405.5490 0.0697 -1.0000 -1.0000 1849304 1593865116.30 151.4987 60.0009 32.0000 1.9631 1.9649 404.9900 405.4416 0.0699 -1.0000 -1.0000 1849366 1593865116.40 151.4987 60.0009 32.0000 1.9641 1.9659 405.0282 405.4787 0.0698 -1.0000 -1.0000 1849429 1593865116.50 151.4987 60.0009 32.0000 1.9628 1.9646 405.0495 405.4992 0.0697 -1.0000 -1.0000 1849507 1593865116.60 151.4987 60.0009 32.0000 1.9633 1.9650 405.0419 405.4916 0.0697 -1.0000 -1.0000 1849569 1593865116.70 151.4987 60.0009 32.0000 1.9630 1.9648 405.0093 405.4597 0.0698 -1.0000 -1.0000 1849632 1593865116.80 151.4925 60.0009 32.0000 1.9638 1.9656 405.0251 405.4756 0.0697 -1.0000 -1.0000 1849710 1593865116.90 151.4925 60.0009 32.0000 1.9638 1.9656 404.9626 405.4123 0.0697 -1.0000 -1.0000 1849772 1593865117.00 151.4925 60.0009 32.0000 1.9640 1.9658 405.0128 405.4632 0.0698 -1.0000 -1.0000 1849835 1593865117.10 151.4925 60.0009 32.0000 1.9635 1.9653 405.1349 405.5847 0.0697 -1.0000 -1.0000 1850163 1593865117.20 151.4925 60.0009 32.0000 1.9633 1.9651 405.0598 405.5100 0.0697 -1.0000 -1.0000 1850226 1593865117.30 151.4768 60.0009 32.0000 1.9635 1.9653 405.0703 405.5200 0.0696 -1.0000 -1.0000 1850288 1593865117.40 151.4768 60.0009 32.0000 1.9641 1.9659 405.0384 405.4894 0.0699 -1.0000 -1.0000 1850366 1593865117.50 151.4768 60.0009 32.0000 1.9637 1.9655 405.0871 405.5369 0.0697 -1.0000 -1.0000 1850429 1593865117.60 151.4768 60.0009 32.0000 1.9638 1.9656 405.0815 405.5317 0.0697 -1.0000 -1.0000 1850663 1593865117.70 151.4768 60.0009 32.0000 1.9638 1.9656 405.0365 405.4867 0.0697 -1.0000 -1.0000 1850741 1593865117.80 151.4768 60.0009 32.0000 1.9640 1.9658 405.0090 405.4595 0.0697 -1.0000 -1.0000 1850803 1593865117.90 151.5017 60.0009 32.0000 1.9633 1.9651 405.0294 405.4792 0.0697 -1.0000 -1.0000 1850866 1593865118.00 151.5037 60.0009 32.0000 1.9633 1.9651 405.0518 405.5017 0.0697 -1.0000 -1.0000 1850928 1593865118.10 151.5037 60.0009 32.0000 1.9632 1.9650 405.0559 405.5062 0.0698 -1.0000 -1.0000 1851460 1593865118.20 151.5037 60.0009 32.0000 1.9631 1.9649 405.0533 405.5047 0.0700 -1.0000 -1.0000 1851538 1593865118.30 151.5037 60.0009 32.0000 1.9638 1.9656 405.0576 405.5075 0.0697 -1.0000 -1.0000 1851600 1593865118.40 151.4997 60.0009 32.0000 1.9632 1.9650 405.0398 405.4903 0.0698 -1.0000 -1.0000 1851663 1593865118.50 151.4732 60.0009 32.0000 1.9637 1.9655 405.0236 405.4742 0.0698 -1.0000 -1.0000 1851725 1593865118.60 151.4732 60.0009 32.0000 1.9637 1.9654 405.1050 405.5547 0.0697 -1.0000 -1.0000 1852210 1593865118.70 151.4732 60.0009 32.0000 1.9643 1.9661 405.0498 405.5007 0.0697 -1.0000 -1.0000 1852272 1593865118.80 151.4732 60.0009 32.0000 1.9635 1.9653 405.0153 405.4650 0.0697 -1.0000 -1.0000 1852350 1593865118.90 151.4732 60.0009 32.0000 1.9636 1.9654 404.9733 405.4226 0.0696 -1.0000 -1.0000 1852413 1593865119.00 151.4812 60.0009 32.0000 1.9637 1.9655 405.0177 405.4668 0.0696 -1.0000 -1.0000 1852475 1593865119.10 151.4818 60.0009 32.0000 1.9636 1.9654 404.9847 405.4340 0.0696 -1.0000 -1.0000 1852538 1593865119.20 151.4818 60.0009 32.0000 1.9628 1.9646 405.0537 405.5049 0.0698 -1.0000 -1.0000 1852600 1593865119.30 151.4818 60.0009 32.0000 1.9637 1.9655 405.0439 405.4935 0.0697 -1.0000 -1.0000 1852663 1593865119.40 151.4818 60.0009 32.0000 1.9639 1.9657 405.0128 405.4647 0.0700 -1.0000 -1.0000 1852741 1593865119.50 151.4818 60.0009 32.0000 1.9641 1.9659 405.0727 405.5225 0.0697 -1.0000 -1.0000 1852803 1593865119.60 151.4845 60.0011 32.0000 1.9634 1.9652 404.9987 405.4488 0.0698 -1.0000 -1.0000 1852865 1593865119.70 151.4863 60.0013 32.0000 1.9629 1.9647 404.9694 405.4200 0.0698 -1.0000 -1.0000 1853225 1593865119.80 151.4863 60.0013 32.0000 1.9631 1.9649 405.0087 405.4598 0.0699 -1.0000 -1.0000 1853287 1593865119.90 151.4863 60.0013 32.0000 1.9631 1.9649 405.0227 405.4725 0.0696 -1.0000 -1.0000 1853365 1593865120.00 151.4863 60.0013 32.0000 1.9630 1.9648 405.0036 405.4529 0.0696 -1.0000 -1.0000 1853428 1593865120.10 151.4863 60.0013 32.0000 1.9634 1.9652 405.0669 405.5170 0.0697 -1.0000 -1.0000 1853490 1593865120.20 151.4863 60.0013 32.0000 1.9639 1.9657 404.9701 405.4213 0.0699 -1.0000 -1.0000 1853678 1593865120.30 151.5033 60.0013 32.0000 1.9627 1.9645 405.0777 405.5287 0.0698 -1.0000 -1.0000 1853740 1593865120.40 151.5033 60.0013 32.0000 1.9635 1.9653 404.9846 405.4348 0.0697 -1.0000 -1.0000 1853803 1593865120.50 151.5033 60.0013 32.0000 1.9637 1.9655 405.0053 405.4556 0.0697 -1.0000 -1.0000 1853881 1593865120.60 151.5033 60.0013 32.0000 1.9636 1.9654 405.0334 405.4837 0.0698 -1.0000 -1.0000 1853944 1593865120.70 151.5033 60.0013 32.0000 1.9636 1.9654 405.0327 405.4834 0.0698 -1.0000 -1.0000 1854178 1593865120.80 151.5138 60.0013 32.0000 1.9633 1.9651 405.0228 405.4727 0.0697 -1.0000 -1.0000 1854240 1593865120.90 151.5263 60.0013 32.0000 1.9637 1.9655 405.0350 405.4853 0.0697 -1.0000 -1.0000 1854303 1593865121.00 151.5263 60.0013 32.0000 1.9637 1.9655 405.0471 405.4974 0.0698 -1.0000 -1.0000 1854365 1593865121.10 151.5263 60.0013 32.0000 1.9643 1.9660 405.0418 405.4917 0.0697 -1.0000 -1.0000 1854443 1593865121.20 151.5263 60.0013 32.0000 1.9636 1.9654 405.0291 405.4795 0.0697 -1.0000 -1.0000 1854506 1593865121.30 151.5263 60.0013 32.0000 1.9634 1.9652 405.0954 405.5458 0.0698 -1.0000 -1.0000 1854568 1593865121.40 151.5237 60.0013 32.0000 1.9633 1.9651 405.0756 405.5270 0.0699 -1.0000 -1.0000 1854647 1593865121.50 151.5237 60.0013 32.0000 1.9634 1.9652 405.0560 405.5072 0.0699 -1.0000 -1.0000 1854709 1593865121.60 151.5237 60.0013 32.0000 1.9637 1.9655 405.0315 405.4823 0.0698 -1.0000 -1.0000 1854771 1593865121.70 151.5237 60.0013 32.0000 1.9636 1.9654 405.0147 405.4639 0.0696 -1.0000 -1.0000 1854959 1593865121.80 151.5237 60.0013 32.0000 1.9627 1.9645 405.0705 405.5206 0.0697 -1.0000 -1.0000 1855021 1593865121.90 151.5258 60.0013 32.0000 1.9633 1.9651 405.0728 405.5234 0.0698 -1.0000 -1.0000 1855099 1593865122.00 151.5259 60.0013 32.0000 1.9637 1.9655 405.0382 405.4888 0.0698 -1.0000 -1.0000 1855162 1593865122.10 151.5259 60.0013 32.0000 1.9635 1.9653 405.0742 405.5245 0.0697 -1.0000 -1.0000 1855224 1593865122.20 151.5259 60.0013 32.0000 1.9641 1.9659 405.0433 405.4935 0.0697 -1.0000 -1.0000 1855459 1593865122.30 151.5259 60.0013 32.0000 1.9633 1.9651 405.0284 405.4780 0.0696 -1.0000 -1.0000 1855521 1593865122.40 151.5259 60.0013 32.0000 1.9637 1.9655 405.0430 405.4923 0.0696 -1.0000 -1.0000 1855584 1593865122.50 151.5098 60.0013 32.0000 1.9638 1.9656 405.0338 405.4835 0.0697 -1.0000 -1.0000 1855662 1593865122.60 151.5098 60.0013 32.0000 1.9634 1.9652 405.0403 405.4912 0.0698 -1.0000 -1.0000 1855740 1593865122.70 151.5098 60.0013 32.0000 1.9639 1.9657 404.9952 405.4449 0.0696 -1.0000 -1.0000 1855974 1593865122.80 151.5098 60.0013 32.0000 1.9636 1.9654 405.0470 405.4981 0.0700 -1.0000 -1.0000 1856037 1593865122.90 151.5098 60.0013 32.0000 1.9636 1.9654 404.9519 405.4023 0.0698 -1.0000 -1.0000 1856099 1593865123.00 151.5078 60.0013 32.0000 1.9633 1.9651 405.0381 405.4889 0.0698 -1.0000 -1.0000 1856162 1593865123.10 151.5078 60.0013 32.0000 1.9639 1.9657 405.0588 405.5087 0.0697 -1.0000 -1.0000 1856240 1593865123.20 151.5078 60.0013 32.0000 1.9645 1.9663 405.0240 405.4745 0.0698 -1.0000 -1.0000 1856302 1593865123.30 151.5078 60.0013 32.0000 1.9639 1.9657 405.0178 405.4685 0.0698 -1.0000 -1.0000 1856443 1593865123.40 151.5078 60.0013 32.0000 1.9629 1.9647 405.0564 405.5060 0.0696 -1.0000 -1.0000 1856521 1593865123.50 151.5078 60.0013 32.0000 1.9628 1.9646 405.0581 405.5078 0.0697 -1.0000 -1.0000 1856583 1593865123.60 151.4842 60.0013 32.0000 1.9632 1.9650 405.0297 405.4807 0.0698 -1.0000 -1.0000 1856646 1593865123.70 151.4842 60.0013 32.0000 1.9641 1.9659 405.0519 405.5024 0.0698 -1.0000 -1.0000 1856708 1593865123.80 151.4842 60.0013 32.0000 1.9635 1.9653 404.9516 405.4012 0.0696 -1.0000 -1.0000 1856943 1593865123.90 151.4842 60.0013 32.0000 1.9631 1.9649 405.0061 405.4556 0.0697 -1.0000 -1.0000 1857021 1593865124.00 151.4842 60.0013 32.0000 1.9629 1.9647 405.0781 405.5288 0.0698 -1.0000 -1.0000 1857083 1593865124.10 151.4889 60.0013 32.0000 1.9631 1.9649 404.9579 405.4083 0.0698 -1.0000 -1.0000 1857146 1593865124.20 151.4929 60.0013 32.0000 1.9639 1.9656 405.0533 405.5039 0.0698 -1.0000 -1.0000 1857208 1593865124.30 151.4929 60.0013 32.0000 1.9634 1.9652 405.0894 405.5398 0.0698 -1.0000 -1.0000 1857958 1593865124.40 151.4929 60.0013 32.0000 1.9629 1.9647 405.0659 405.5162 0.0697 -1.0000 -1.0000 1858021 1593865124.50 151.4929 60.0013 32.0000 1.9631 1.9649 405.0040 405.4548 0.0698 -1.0000 -1.0000 1858083 1593865124.60 151.4929 60.0013 32.0000 1.9634 1.9652 405.0619 405.5125 0.0697 -1.0000 -1.0000 1858161 1593865124.70 151.5630 60.0006 32.0000 1.9637 1.9655 405.0178 405.4683 0.0698 -1.0000 -1.0000 1858224 1593865124.80 151.5630 60.0006 32.0000 1.9637 1.9655 405.1550 405.6052 0.0697 -1.0000 -1.0000 1858286 1593865124.90 151.5630 60.0006 32.0000 1.9636 1.9654 405.0450 405.4950 0.0697 -1.0000 -1.0000 1858349 1593865125.00 151.5630 60.0006 32.0000 1.9631 1.9649 405.0474 405.4982 0.0699 -1.0000 -1.0000 1858411 1593865125.10 151.5630 60.0006 32.0000 1.9632 1.9650 405.0668 405.5167 0.0697 -1.0000 -1.0000 1858489 1593865125.20 151.4927 60.0006 32.0000 1.9639 1.9657 405.0916 405.5414 0.0696 -1.0000 -1.0000 1858552 1593865125.30 151.4806 60.0006 32.0000 1.9638 1.9656 405.0597 405.5088 0.0695 -1.0000 -1.0000 1858677 1593865125.40 151.4806 60.0006 32.0000 1.9636 1.9654 405.0074 405.4570 0.0697 -1.0000 -1.0000 1858755 1593865125.50 151.4806 60.0006 32.0000 1.9637 1.9655 405.0365 405.4874 0.0698 -1.0000 -1.0000 1858817 1593865125.60 151.4806 60.0006 32.0000 1.9631 1.9649 404.9503 405.4005 0.0697 -1.0000 -1.0000 1858880 1593865125.70 151.4806 60.0006 32.0000 1.9638 1.9656 405.0501 405.5010 0.0698 -1.0000 -1.0000 1858942 1593865125.80 151.5025 60.0006 32.0000 1.9637 1.9655 405.1469 405.5970 0.0697 -1.0000 -1.0000 1859176 1593865125.90 151.5025 60.0006 32.0000 1.9637 1.9655 405.1085 405.5592 0.0698 -1.0000 -1.0000 1859255 1593865126.00 151.5025 60.0006 32.0000 1.9636 1.9653 405.0941 405.5444 0.0697 -1.0000 -1.0000 1859317 1593865126.10 151.5025 60.0006 32.0000 1.9634 1.9652 405.0917 405.5417 0.0697 -1.0000 -1.0000 1859380 1593865126.20 151.5025 60.0006 32.0000 1.9641 1.9659 405.0453 405.4970 0.0700 -1.0000 -1.0000 1859442 1593865126.30 151.5025 60.0006 32.0000 1.9636 1.9654 405.0829 405.5331 0.0697 -1.0000 -1.0000 1859676 1593865126.40 151.5025 60.0006 32.0000 1.9639 1.9657 405.0511 405.5013 0.0698 -1.0000 -1.0000 1859739 1593865126.50 151.5025 60.0006 32.0000 1.9634 1.9652 405.0778 405.5290 0.0699 -1.0000 -1.0000 1859817 1593865126.60 151.5025 60.0006 32.0000 1.9633 1.9651 405.0724 405.5234 0.0698 -1.0000 -1.0000 1859879 1593865126.70 151.5025 60.0006 32.0000 1.9636 1.9654 405.0716 405.5226 0.0699 -1.0000 -1.0000 1859942 1593865126.80 151.5025 60.0006 32.0000 1.9635 1.9653 405.0529 405.5030 0.0696 -1.0000 -1.0000 1900864 1593865126.90 151.4507 60.0006 32.0000 1.9634 1.9652 405.1403 405.5888 0.0695 -1.0000 -1.0000 1900926 1593865127.00 151.4298 60.0006 32.0000 1.9617 1.9635 405.1066 405.5571 0.0698 -1.0000 -1.0000 1900989 1593865127.10 151.4298 60.0006 32.0000 1.9627 1.9645 405.0072 405.4576 0.0698 -1.0000 -1.0000 1901051 1593865127.20 151.4298 60.0006 32.0000 1.9635 1.9653 404.9652 405.4152 0.0698 -1.0000 -1.0000 1901114 1593865127.30 151.4298 60.0006 32.0000 1.9624 1.9642 405.0820 405.5328 0.0698 -1.0000 -1.0000 1901176 1593865127.40 151.4298 60.0006 32.0000 1.9627 1.9645 405.1958 405.6470 0.0699 -1.0000 -1.0000 1901254 1593865127.50 151.4739 60.0006 32.0000 1.9634 1.9652 405.0280 405.4790 0.0698 -1.0000 -1.0000 1901317 1593865127.60 151.4739 60.0006 32.0000 1.9631 1.9649 404.9782 405.4285 0.0698 -1.0000 -1.0000 1901379 1593865127.70 151.4739 60.0006 32.0000 1.9629 1.9647 405.0772 405.5282 0.0699 -1.0000 -1.0000 1901457 1593865127.80 151.4739 60.0006 32.0000 1.9632 1.9650 405.0536 405.5046 0.0698 -1.0000 -1.0000 1901520 1593865127.90 151.4739 60.0006 32.0000 1.9639 1.9657 405.1320 405.5829 0.0698 -1.0000 -1.0000 1901582 1593865128.00 151.5325 60.0006 32.0000 1.9641 1.9659 405.0705 405.5210 0.0697 -1.0000 -1.0000 1901645 1593865128.10 151.5325 60.0006 32.0000 1.9633 1.9651 405.1318 405.5824 0.0698 -1.0000 -1.0000 1901707 1593865128.20 151.5325 60.0006 32.0000 1.9637 1.9655 405.0617 405.5124 0.0698 -1.0000 -1.0000 1901785 1593865128.30 151.5325 60.0006 32.0000 1.9639 1.9656 405.0753 405.5261 0.0699 -1.0000 -1.0000 1901848 1593865128.40 151.5325 60.0006 32.0000 1.9633 1.9650 404.9981 405.4481 0.0697 -1.0000 -1.0000 1901910 1593865128.50 151.5325 60.0006 32.0000 1.9632 1.9650 405.0845 405.5346 0.0697 -1.0000 -1.0000 1901989 1593865128.60 151.4465 60.0006 32.0000 1.9632 1.9650 405.0156 405.4658 0.0697 -1.0000 -1.0000 1902051 1593865128.70 151.4465 60.0006 32.0000 1.9633 1.9651 405.0933 405.5428 0.0696 -1.0000 -1.0000 1902114 1593865128.80 151.4465 60.0006 32.0000 1.9633 1.9651 405.0878 405.5381 0.0698 -1.0000 -1.0000 1902192 1593865128.90 151.4465 60.0006 32.0000 1.9631 1.9649 405.0525 405.5036 0.0699 -1.0000 -1.0000 1902254 1593865129.00 151.4465 60.0006 32.0000 1.9630 1.9648 405.0424 405.4938 0.0699 -1.0000 -1.0000 1902316 1593865129.10 151.4465 60.0006 32.0000 1.9633 1.9651 404.9311 405.3807 0.0697 -1.0000 -1.0000 1902379 1593865129.20 151.4465 60.0006 32.0000 1.9633 1.9651 405.0368 405.4880 0.0699 -1.0000 -1.0000 1902442 1593865129.30 151.4465 60.0006 32.0000 1.9626 1.9644 404.9860 405.4371 0.0699 -1.0000 -1.0000 1902504 1593865129.40 151.4465 60.0006 32.0000 1.9631 1.9649 405.0736 405.5249 0.0699 -1.0000 -1.0000 1902582 1593865129.50 151.4465 60.0006 32.0000 1.9625 1.9643 405.0059 405.4563 0.0698 -1.0000 -1.0000 1902645 1593865129.60 151.4465 60.0006 32.0000 1.9632 1.9650 404.9738 405.4241 0.0698 -1.0000 -1.0000 1902707 1593865129.70 151.4986 60.0005 32.0000 1.9633 1.9651 404.9721 405.4232 0.0699 -1.0000 -1.0000 1902785 1593865129.80 151.5027 60.0005 32.0000 1.9638 1.9656 404.9893 405.4408 0.0700 -1.0000 -1.0000 1902848 1593865129.90 151.5027 60.0005 32.0000 1.9639 1.9657 405.0376 405.4886 0.0699 -1.0000 -1.0000 1902957 1593865130.00 151.5027 60.0005 32.0000 1.9630 1.9648 405.0498 405.5013 0.0699 -1.0000 -1.0000 1903019 1593865130.10 151.5027 60.0005 32.0000 1.9635 1.9653 405.0366 405.4873 0.0698 -1.0000 -1.0000 1903082 1593865130.20 151.5027 60.0005 32.0000 1.9631 1.9649 405.0271 405.4784 0.0699 -1.0000 -1.0000 1903160 1593865130.30 151.5027 60.0005 32.0000 1.9632 1.9650 405.1062 405.5573 0.0698 -1.0000 -1.0000 1903222 1593865130.40 151.5046 60.0005 32.0000 1.9635 1.9653 405.0690 405.5201 0.0699 -1.0000 -1.0000 1903551 1593865130.50 151.5046 60.0005 32.0000 1.9633 1.9651 405.0922 405.5430 0.0698 -1.0000 -1.0000 1903629 1593865130.60 151.5046 60.0005 32.0000 1.9637 1.9655 405.1104 405.5617 0.0699 -1.0000 -1.0000 1903691 1593865130.70 151.5046 60.0005 32.0000 1.9627 1.9645 405.0544 405.5054 0.0698 -1.0000 -1.0000 1903754 1593865130.80 151.5046 60.0005 32.0000 1.9636 1.9654 405.0219 405.4733 0.0699 -1.0000 -1.0000 1903832 1593865130.90 151.4975 60.0005 32.0000 1.9638 1.9656 405.0577 405.5093 0.0699 -1.0000 -1.0000 1904191 1593865131.00 151.4960 60.0005 32.0000 1.9629 1.9647 405.0017 405.4523 0.0698 -1.0000 -1.0000 1904254 1593865131.10 151.4960 60.0005 32.0000 1.9632 1.9650 405.0267 405.4772 0.0698 -1.0000 -1.0000 1904332 1593865131.20 151.4960 60.0005 32.0000 1.9635 1.9653 405.0736 405.5246 0.0698 -1.0000 -1.0000 1904394 1593865131.30 151.4960 60.0005 32.0000 1.9635 1.9653 405.0102 405.4605 0.0698 -1.0000 -1.0000 1904457 1593865131.40 151.4938 60.0005 32.0000 1.9630 1.9648 405.0389 405.4898 0.0698 -1.0000 -1.0000 1904691 1593865131.50 151.4584 60.0005 32.0000 1.9629 1.9647 405.1492 405.6004 0.0699 -1.0000 -1.0000 1904754 1593865131.60 151.4584 60.0005 32.0000 1.9628 1.9646 405.0584 405.5094 0.0698 -1.0000 -1.0000 1904816 1593865131.70 151.4584 60.0005 32.0000 1.9632 1.9650 405.0378 405.4888 0.0699 -1.0000 -1.0000 1904894 1593865131.80 151.4584 60.0005 32.0000 1.9626 1.9644 405.0652 405.5159 0.0698 -1.0000 -1.0000 1904972 1593865131.90 151.4584 60.0005 32.0000 1.9641 1.9659 404.9896 405.4405 0.0699 -1.0000 -1.0000 1905035 1593865132.00 151.4969 60.0005 32.0000 1.9640 1.9658 405.0593 405.5106 0.0699 -1.0000 -1.0000 1905222 1593865132.10 151.4969 60.0005 32.0000 1.9630 1.9648 405.0354 405.4863 0.0698 -1.0000 -1.0000 1905284 1593865132.20 151.4969 60.0005 32.0000 1.9635 1.9653 405.0012 405.4523 0.0699 -1.0000 -1.0000 1905347 1593865132.30 151.4969 60.0005 32.0000 1.9637 1.9655 405.0537 405.5045 0.0698 -1.0000 -1.0000 1905409 1593865132.40 151.4969 60.0005 32.0000 1.9635 1.9653 405.0374 405.4887 0.0699 -1.0000 -1.0000 1905472 1593865132.50 151.4783 60.0005 32.0000 1.9630 1.9648 405.0190 405.4703 0.0699 -1.0000 -1.0000 1905550 1593865132.60 151.4718 60.0005 32.0000 1.9631 1.9649 405.0314 405.4825 0.0698 -1.0000 -1.0000 1905613 1593865132.70 151.4718 60.0005 32.0000 1.9630 1.9648 404.9857 405.4350 0.0697 -1.0000 -1.0000 1905675 1593865132.80 151.4718 60.0005 32.0000 1.9629 1.9647 405.0041 405.4544 0.0697 -1.0000 -1.0000 1905753 1593865132.90 151.4718 60.0005 32.0000 1.9638 1.9656 405.0379 405.4879 0.0697 -1.0000 -1.0000 1905816 1593865133.00 151.4718 60.0005 32.0000 1.9631 1.9649 405.0203 405.4710 0.0698 -1.0000 -1.0000 1905878 1593865133.10 151.4860 60.0005 32.0000 1.9631 1.9649 405.0756 405.5258 0.0697 -1.0000 -1.0000 1905956 1593865133.20 151.5100 60.0005 32.0000 1.9640 1.9658 405.0734 405.5236 0.0698 -1.0000 -1.0000 1906019 1593865133.30 151.5100 60.0005 32.0000 1.9633 1.9651 405.0133 405.4644 0.0699 -1.0000 -1.0000 1906081 1593865133.40 151.5100 60.0005 32.0000 1.9639 1.9658 405.1035 405.5546 0.0698 -1.0000 -1.0000 1906144 1593865133.50 151.5100 60.0005 32.0000 1.9636 1.9654 405.0089 405.4597 0.0699 -1.0000 -1.0000 1906206 1593865133.60 151.5100 60.0005 32.0000 1.9631 1.9649 405.0312 405.4823 0.0699 -1.0000 -1.0000 1906269 1593865133.70 151.4914 60.0005 32.0000 1.9628 1.9646 404.9982 405.4482 0.0697 -1.0000 -1.0000 1906347 1593865133.80 151.4591 60.0005 32.0000 1.9630 1.9648 404.9736 405.4236 0.0698 -1.0000 -1.0000 1906425 1593865133.90 151.4591 60.0005 32.0000 1.9630 1.9648 405.0096 405.4611 0.0700 -1.0000 -1.0000 1906488 1593865134.00 151.4591 60.0005 32.0000 1.9631 1.9649 404.9767 405.4280 0.0699 -1.0000 -1.0000 1906972 1593865134.10 151.4591 60.0005 32.0000 1.9630 1.9648 404.9568 405.4086 0.0700 -1.0000 -1.0000 1907034 1593865134.20 151.4591 60.0005 32.0000 1.9629 1.9647 405.0402 405.4917 0.0699 -1.0000 -1.0000 1907097 1593865134.30 151.5004 60.0005 32.0000 1.9630 1.9648 405.0849 405.5361 0.0699 -1.0000 -1.0000 1907159 1593865134.40 151.5004 60.0005 32.0000 1.9630 1.9648 405.0031 405.4545 0.0699 -1.0000 -1.0000 1907222 1593865134.50 151.5004 60.0005 32.0000 1.9631 1.9649 405.0584 405.5099 0.0699 -1.0000 -1.0000 1907471 1593865134.60 151.5004 60.0005 32.0000 1.9641 1.9659 405.0521 405.5038 0.0700 -1.0000 -1.0000 1907534 1593865134.70 151.5004 60.0005 32.0000 1.9636 1.9654 405.0364 405.4877 0.0699 -1.0000 -1.0000 1907596 1593865134.80 151.4840 60.0002 32.0000 1.9631 1.9649 404.9911 405.4420 0.0699 -1.0000 -1.0000 1907659 1593865134.90 151.4805 60.0001 32.0000 1.9635 1.9653 404.9683 405.4194 0.0699 -1.0000 -1.0000 1907721 1593865135.00 151.4805 60.0001 32.0000 1.9631 1.9649 405.0189 405.4706 0.0700 -1.0000 -1.0000 1907784 1593865135.10 151.4805 60.0001 32.0000 1.9639 1.9657 405.0394 405.4901 0.0698 -1.0000 -1.0000 1907972 1593865135.20 151.4805 60.0001 32.0000 1.9631 1.9649 405.0173 405.4682 0.0698 -1.0000 -1.0000 1908034 1593865135.30 151.4805 60.0001 32.0000 1.9631 1.9649 405.0020 405.4524 0.0699 -1.0000 -1.0000 1908097 1593865135.40 151.4829 60.0001 32.0000 1.9634 1.9652 405.0288 405.4803 0.0699 -1.0000 -1.0000 1908175 1593865135.50 151.4829 60.0001 32.0000 1.9636 1.9654 405.0214 405.4725 0.0699 -1.0000 -1.0000 1908237 1593865135.60 151.4829 60.0001 32.0000 1.9635 1.9653 405.0187 405.4692 0.0699 -1.0000 -1.0000 1908471 1593865135.70 151.4829 60.0001 32.0000 1.9635 1.9653 405.0468 405.4981 0.0698 -1.0000 -1.0000 1908534 1593865135.80 151.4829 60.0001 32.0000 1.9632 1.9650 405.0905 405.5423 0.0700 -1.0000 -1.0000 1908596 1593865135.90 151.4992 60.0001 32.0000 1.9637 1.9655 405.0105 405.4616 0.0699 -1.0000 -1.0000 1908675 1593865136.00 151.4992 60.0001 32.0000 1.9637 1.9655 405.0629 405.5143 0.0699 -1.0000 -1.0000 1908737 1593865136.10 151.4992 60.0001 32.0000 1.9632 1.9650 405.0459 405.4986 0.0701 -1.0000 -1.0000 1908971 1593865136.20 151.4992 60.0001 32.0000 1.9635 1.9653 405.0590 405.5102 0.0699 -1.0000 -1.0000 1909049 1593865136.30 151.4992 60.0001 32.0000 1.9629 1.9647 405.1059 405.5575 0.0700 -1.0000 -1.0000 1909112 1593865136.40 151.4992 60.0001 32.0000 1.9631 1.9649 405.0117 405.4621 0.0698 -1.0000 -1.0000 1909174 1593865136.50 151.4847 60.0001 32.0000 1.9640 1.9658 405.0691 405.5209 0.0700 -1.0000 -1.0000 1909237 1593865136.60 151.4847 60.0001 32.0000 1.9628 1.9646 405.0384 405.4902 0.0700 -1.0000 -1.0000 1909471 1593865136.70 151.4847 60.0001 32.0000 1.9638 1.9656 405.0531 405.5047 0.0699 -1.0000 -1.0000 1909533 1593865136.80 151.4847 60.0001 32.0000 1.9627 1.9645 405.0044 405.4554 0.0699 -1.0000 -1.0000 1909596 1593865136.90 151.4847 60.0001 32.0000 1.9630 1.9648 405.1106 405.5623 0.0700 -1.0000 -1.0000 1909658 1593865137.00 151.4348 60.0001 32.0000 1.9630 1.9648 405.0610 405.5126 0.0699 -1.0000 -1.0000 1909737 1593865137.10 151.4348 60.0001 32.0000 1.9632 1.9650 405.0406 405.4909 0.0698 -1.0000 -1.0000 1909971 1593865137.20 151.4348 60.0001 32.0000 1.9629 1.9647 405.1068 405.5571 0.0697 -1.0000 -1.0000 1910034 1593865137.30 151.4348 60.0001 32.0000 1.9623 1.9641 405.0100 405.4605 0.0698 -1.0000 -1.0000 1910096 1593865137.40 151.4348 60.0001 32.0000 1.9626 1.9644 405.0301 405.4816 0.0699 -1.0000 -1.0000 1910174 1593865137.50 151.4573 60.0001 32.0000 1.9636 1.9654 405.0567 405.5078 0.0699 -1.0000 -1.0000 1910237 1593865137.60 151.4754 60.0001 32.0000 1.9638 1.9656 405.0088 405.4607 0.0699 -1.0000 -1.0000 1910674 1593865137.70 151.4754 60.0001 32.0000 1.9634 1.9652 405.0839 405.5344 0.0697 -1.0000 -1.0000 1910752 1593865137.80 151.4754 60.0001 32.0000 1.9640 1.9658 405.0686 405.5192 0.0698 -1.0000 -1.0000 1910799 1593865137.90 151.4754 60.0001 32.0000 1.9631 1.9649 405.0498 405.5001 0.0697 -1.0000 -1.0000 1910877 1593865138.00 151.4754 60.0001 32.0000 1.9635 1.9653 405.0653 405.5165 0.0699 -1.0000 -1.0000 1910939 1593865138.10 151.4675 60.0001 32.0000 1.9637 1.9655 405.0665 405.5185 0.0700 -1.0000 -1.0000 1911221 1593865138.20 151.4675 60.0001 32.0000 1.9635 1.9653 405.0860 405.5372 0.0699 -1.0000 -1.0000 1911299 1593865138.30 151.4675 60.0001 32.0000 1.9633 1.9651 405.0687 405.5197 0.0698 -1.0000 -1.0000 1911361 1593865138.40 151.4675 60.0001 32.0000 1.9618 1.9636 405.0566 405.5077 0.0699 -1.0000 -1.0000 1911424 1593865138.50 151.4675 60.0001 32.0000 1.9641 1.9659 405.0924 405.5439 0.0699 -1.0000 -1.0000 1911502 1593865138.60 151.4902 60.0001 32.0000 1.9639 1.9657 405.0623 405.5135 0.0699 -1.0000 -1.0000 1911720 1593865138.70 151.4902 60.0001 32.0000 1.9639 1.9657 405.0993 405.5510 0.0699 -1.0000 -1.0000 1911783 1593865138.80 151.4902 60.0001 32.0000 1.9636 1.9654 405.0599 405.5112 0.0699 -1.0000 -1.0000 1911861 1593865138.90 151.4902 60.0001 32.0000 1.9636 1.9653 405.0192 405.4694 0.0697 -1.0000 -1.0000 1911924 1593865139.00 151.4902 60.0001 32.0000 1.9634 1.9652 404.9851 405.4363 0.0699 -1.0000 -1.0000 1912002 1593865139.10 151.4902 60.0001 32.0000 1.9636 1.9654 405.0146 405.4660 0.0699 -1.0000 -1.0000 1912252 1593865139.20 151.5066 60.0001 32.0000 1.9633 1.9651 405.1094 405.5606 0.0699 -1.0000 -1.0000 1912314 1593865139.30 151.5066 60.0001 32.0000 1.9632 1.9650 405.0779 405.5292 0.0698 -1.0000 -1.0000 1912377 1593865139.40 151.5066 60.0001 32.0000 1.9631 1.9649 405.0760 405.5265 0.0698 -1.0000 -1.0000 1912455 1593865139.50 151.5066 60.0001 32.0000 1.9629 1.9647 405.0703 405.5221 0.0699 -1.0000 -1.0000 1912517 1593865139.60 151.5066 60.0001 32.0000 1.9638 1.9656 405.0968 405.5477 0.0698 -1.0000 -1.0000 1912580 1593865139.70 151.4835 59.9999 32.0000 1.9640 1.9658 405.0507 405.5013 0.0698 -1.0000 -1.0000 1912720 1593865139.80 151.4835 59.9999 32.0000 1.9637 1.9655 405.1176 405.5694 0.0699 -1.0000 -1.0000 1912783 1593865139.90 151.4835 59.9999 32.0000 1.9636 1.9654 405.0224 405.4733 0.0698 -1.0000 -1.0000 1912845 1593865140.00 151.4835 59.9999 32.0000 1.9632 1.9650 405.0667 405.5171 0.0697 -1.0000 -1.0000 1912908 1593865140.10 151.4835 59.9999 32.0000 1.9638 1.9656 405.0651 405.5172 0.0700 -1.0000 -1.0000 1912970 1593865140.20 151.4895 59.9999 32.0000 1.9637 1.9655 405.0297 405.4810 0.0699 -1.0000 -1.0000 1913236 1593865140.30 151.4920 59.9999 32.0000 1.9626 1.9644 405.0895 405.5410 0.0699 -1.0000 -1.0000 1913298 1593865140.40 151.4920 59.9999 32.0000 1.9627 1.9645 405.0920 405.5434 0.0698 -1.0000 -1.0000 1913361 1593865140.50 151.4920 59.9999 32.0000 1.9629 1.9647 404.9930 405.4434 0.0699 -1.0000 -1.0000 1913423 1593865140.60 151.4920 59.9999 32.0000 1.9634 1.9652 405.0013 405.4531 0.0700 -1.0000 -1.0000 1913501 1593865140.70 151.4920 59.9999 32.0000 1.9635 1.9653 405.0937 405.5449 0.0699 -1.0000 -1.0000 1913673 1593865140.80 151.4780 59.9999 32.0000 1.9634 1.9652 405.0632 405.5147 0.0699 -1.0000 -1.0000 1913751 1593865140.90 151.4780 59.9999 32.0000 1.9631 1.9649 405.0332 405.4837 0.0698 -1.0000 -1.0000 1913814 1593865141.00 151.4780 59.9999 32.0000 1.9633 1.9651 405.0097 405.4609 0.0699 -1.0000 -1.0000 1913876 1593865141.10 151.4780 59.9999 32.0000 1.9633 1.9651 405.0856 405.5369 0.0699 -1.0000 -1.0000 1913955 1593865141.20 151.4780 59.9999 32.0000 1.9635 1.9653 405.0623 405.5143 0.0700 -1.0000 -1.0000 1914423 1593865141.30 151.4800 59.9999 32.0000 1.9638 1.9656 405.0590 405.5101 0.0698 -1.0000 -1.0000 1914486 1593865141.40 151.5164 59.9999 32.0000 1.9635 1.9653 405.0684 405.5193 0.0698 -1.0000 -1.0000 1914564 1593865141.50 151.5164 59.9999 32.0000 1.9631 1.9649 405.0972 405.5479 0.0698 -1.0000 -1.0000 1914626 1593865141.60 151.5164 59.9999 32.0000 1.9636 1.9654 405.0492 405.5012 0.0700 -1.0000 -1.0000 1914689 1593865141.70 151.5164 59.9999 32.0000 1.9639 1.9657 405.0961 405.5468 0.0697 -1.0000 -1.0000 1914767 1593865141.80 151.5164 59.9999 32.0000 1.9638 1.9656 405.0738 405.5246 0.0699 -1.0000 -1.0000 1914829 1593865141.90 151.5108 59.9999 32.0000 1.9639 1.9657 405.1135 405.5650 0.0699 -1.0000 -1.0000 1914892 1593865142.00 151.5108 59.9999 32.0000 1.9626 1.9644 405.0244 405.4757 0.0698 -1.0000 -1.0000 1914954 1593865142.10 151.5108 59.9999 32.0000 1.9634 1.9652 405.1214 405.5721 0.0698 -1.0000 -1.0000 1915017 1593865142.20 151.5108 59.9999 32.0000 1.9635 1.9653 405.1509 405.6015 0.0698 -1.0000 -1.0000 1915095 1593865142.30 151.5108 59.9999 32.0000 1.9635 1.9653 405.1231 405.5747 0.0700 -1.0000 -1.0000 1915157 1593865142.40 151.5085 59.9999 32.0000 1.9638 1.9656 405.0840 405.5369 0.0701 -1.0000 -1.0000 1915220 1593865142.50 151.5073 59.9999 32.0000 1.9639 1.9657 405.0820 405.5336 0.0699 -1.0000 -1.0000 1915298 1593865142.60 151.5073 59.9999 32.0000 1.9634 1.9652 405.0811 405.5323 0.0699 -1.0000 -1.0000 1915360 1593865142.70 151.5073 59.9999 32.0000 1.9636 1.9654 405.0629 405.5135 0.0698 -1.0000 -1.0000 1915485 1593865142.80 151.5073 59.9999 32.0000 1.9627 1.9645 405.0366 405.4882 0.0700 -1.0000 -1.0000 1915563 1593865142.90 151.5073 59.9999 32.0000 1.9629 1.9647 405.0157 405.4668 0.0699 -1.0000 -1.0000 1915626 1593865143.00 151.5023 59.9999 32.0000 1.9632 1.9650 405.0373 405.4892 0.0699 -1.0000 -1.0000 1915688 1593865143.10 151.5023 59.9999 32.0000 1.9633 1.9651 405.0438 405.4945 0.0698 -1.0000 -1.0000 1915751 1593865143.20 151.5023 59.9999 32.0000 1.9634 1.9652 405.0591 405.5107 0.0700 -1.0000 -1.0000 1915985 1593865143.30 151.5023 59.9999 32.0000 1.9636 1.9654 405.0730 405.5248 0.0700 -1.0000 -1.0000 1916048 1593865143.40 151.5023 59.9999 32.0000 1.9634 1.9652 405.1140 405.5653 0.0699 -1.0000 -1.0000 1916126 1593865143.50 151.4951 59.9999 32.0000 1.9632 1.9650 405.1313 405.5821 0.0698 -1.0000 -1.0000 1916188 1593865143.60 151.4938 59.9999 32.0000 1.9627 1.9645 405.1032 405.5531 0.0697 -1.0000 -1.0000 1916251 1593865143.70 151.4938 59.9999 32.0000 1.9632 1.9650 405.1022 405.5535 0.0700 -1.0000 -1.0000 1916313 1593865143.80 151.4938 59.9999 32.0000 1.9642 1.9660 405.1161 405.5673 0.0698 -1.0000 -1.0000 1916485 1593865143.90 151.4938 59.9999 32.0000 1.9640 1.9658 405.1300 405.5812 0.0699 -1.0000 -1.0000 1916563 1593865144.00 151.4938 59.9999 32.0000 1.9632 1.9650 405.1699 405.6211 0.0699 -1.0000 -1.0000 1916626 1593865144.10 151.5112 59.9999 32.0000 1.9634 1.9653 405.1310 405.5829 0.0699 -1.0000 -1.0000 1916688 1593865144.20 151.5112 59.9999 32.0000 1.9633 1.9651 405.1060 405.5573 0.0699 -1.0000 -1.0000 1916766 1593865144.30 151.5112 59.9999 32.0000 1.9635 1.9653 405.1235 405.5754 0.0700 -1.0000 -1.0000 1917188 1593865144.40 151.5112 59.9999 32.0000 1.9631 1.9649 405.0739 405.5256 0.0699 -1.0000 -1.0000 1917250 1593865144.50 151.5112 59.9999 32.0000 1.9641 1.9659 405.1186 405.5703 0.0700 -1.0000 -1.0000 1917328 1593865144.60 151.5257 60.0004 32.0000 1.9637 1.9655 405.1529 405.6049 0.0700 -1.0000 -1.0000 1917391 1593865144.70 151.5257 60.0004 32.0000 1.9631 1.9649 405.1337 405.5849 0.0698 -1.0000 -1.0000 1917454 1593865144.80 151.5257 60.0004 32.0000 1.9635 1.9653 405.1413 405.5924 0.0699 -1.0000 -1.0000 1917703 1593865144.90 151.5257 60.0004 32.0000 1.9630 1.9648 405.0640 405.5153 0.0699 -1.0000 -1.0000 1917766 1593865145.00 151.5257 60.0004 32.0000 1.9638 1.9656 405.0056 405.4567 0.0699 -1.0000 -1.0000 1917828 1593865145.10 151.5158 60.0004 32.0000 1.9637 1.9655 405.1247 405.5763 0.0699 -1.0000 -1.0000 1917891 1593865145.20 151.5066 60.0004 32.0000 1.9636 1.9654 405.1197 405.5707 0.0699 -1.0000 -1.0000 1917954 1593865145.30 151.5066 60.0004 32.0000 1.9639 1.9657 405.0572 405.5095 0.0701 -1.0000 -1.0000 1918250 1593865145.40 151.5066 60.0004 32.0000 1.9637 1.9655 405.0835 405.5348 0.0699 -1.0000 -1.0000 1918313 1593865145.50 151.5066 60.0004 32.0000 1.9638 1.9656 405.1207 405.5725 0.0700 -1.0000 -1.0000 1918375 1593865145.60 151.5066 60.0004 32.0000 1.9637 1.9655 405.0923 405.5446 0.0701 -1.0000 -1.0000 1918438 1593865145.70 151.5101 60.0004 32.0000 1.9636 1.9655 405.1427 405.5950 0.0700 -1.0000 -1.0000 1918516 1593865145.80 151.5101 60.0004 32.0000 1.9635 1.9653 405.1217 405.5736 0.0699 -1.0000 -1.0000 1918735 1593865145.90 151.5101 60.0004 32.0000 1.9631 1.9649 405.0648 405.5166 0.0700 -1.0000 -1.0000 1918813 1593865146.00 151.5101 60.0004 32.0000 1.9632 1.9650 405.1229 405.5739 0.0698 -1.0000 -1.0000 1918891 1593865146.10 151.5101 60.0004 32.0000 1.9632 1.9650 405.0401 405.4911 0.0699 -1.0000 -1.0000 1918953 1593865146.20 151.4779 60.0004 32.0000 1.9633 1.9651 405.0876 405.5397 0.0700 -1.0000 -1.0000 1919016 1593865146.30 151.4764 60.0004 32.0000 1.9636 1.9654 404.9858 405.4367 0.0699 -1.0000 -1.0000 1919969 1593865146.40 151.4764 60.0004 32.0000 1.9632 1.9650 405.0697 405.5218 0.0700 -1.0000 -1.0000 1920031 1593865146.50 151.4764 60.0004 32.0000 1.9632 1.9650 405.0837 405.5354 0.0699 -1.0000 -1.0000 1920094 1593865146.60 151.4764 60.0004 32.0000 1.9635 1.9653 405.0881 405.5398 0.0699 -1.0000 -1.0000 1920156 1593865146.70 151.4763 60.0004 32.0000 1.9630 1.9648 405.1555 405.6062 0.0698 -1.0000 -1.0000 1920219 1593865146.80 151.4745 60.0004 32.0000 1.9626 1.9644 405.0679 405.5192 0.0700 -1.0000 -1.0000 1920297 1593865146.90 151.4745 60.0004 32.0000 1.9635 1.9653 405.0150 405.4674 0.0701 -1.0000 -1.0000 1920359 1593865147.00 151.4745 60.0004 32.0000 1.9627 1.9645 405.0568 405.5092 0.0700 -1.0000 -1.0000 1920422 1593865147.10 151.4745 60.0004 32.0000 1.9632 1.9650 405.1114 405.5638 0.0700 -1.0000 -1.0000 1920500 1593865147.20 151.4745 60.0004 32.0000 1.9632 1.9650 405.0745 405.5259 0.0699 -1.0000 -1.0000 1920562 1593865147.30 151.4960 60.0004 32.0000 1.9635 1.9653 405.0924 405.5442 0.0700 -1.0000 -1.0000 1920750 1593865147.40 151.4973 60.0004 32.0000 1.9633 1.9651 405.0380 405.4892 0.0699 -1.0000 -1.0000 1920828 1593865147.50 151.4973 60.0004 32.0000 1.9629 1.9647 405.0306 405.4815 0.0699 -1.0000 -1.0000 1920890 1593865147.60 151.4973 60.0004 32.0000 1.9628 1.9646 405.1150 405.5663 0.0699 -1.0000 -1.0000 1920953 1593865147.70 151.4973 60.0004 32.0000 1.9631 1.9649 405.0795 405.5317 0.0701 -1.0000 -1.0000 1921031 1593865147.80 151.4975 60.0004 32.0000 1.9630 1.9648 405.0401 405.4917 0.0699 -1.0000 -1.0000 1921093 1593865147.90 151.4992 60.0004 32.0000 1.9635 1.9653 405.1106 405.5618 0.0699 -1.0000 -1.0000 1921234 1593865148.00 151.4992 60.0004 32.0000 1.9641 1.9659 405.1478 405.5994 0.0699 -1.0000 -1.0000 1921296 1593865148.10 151.4992 60.0004 32.0000 1.9634 1.9652 405.1611 405.6128 0.0699 -1.0000 -1.0000 1921359 1593865148.20 151.4992 60.0004 32.0000 1.9632 1.9650 405.0936 405.5445 0.0699 -1.0000 -1.0000 1921437 1593865148.30 151.4992 60.0004 32.0000 1.9638 1.9656 405.0183 405.4695 0.0699 -1.0000 -1.0000 1921499 1593865148.40 151.4992 60.0004 32.0000 1.9629 1.9647 405.1565 405.6084 0.0700 -1.0000 -1.0000 1921562 1593865148.50 151.4992 60.0004 32.0000 1.9628 1.9646 405.1601 405.6129 0.0701 -1.0000 -1.0000 1921624 1593865148.60 151.4992 60.0004 32.0000 1.9627 1.9645 405.1398 405.5924 0.0701 -1.0000 -1.0000 1921687 1593865148.70 151.4992 60.0004 32.0000 1.9639 1.9657 405.1831 405.6341 0.0698 -1.0000 -1.0000 1921749 1593865148.80 151.4992 60.0004 32.0000 1.9632 1.9650 405.1463 405.5978 0.0700 -1.0000 -1.0000 1921827 1593865148.90 151.4966 60.0004 32.0000 1.9630 1.9648 405.1323 405.5834 0.0698 -1.0000 -1.0000 1922000 1593865149.00 151.4734 60.0004 32.0000 1.9635 1.9653 405.1162 405.5681 0.0700 -1.0000 -1.0000 1922062 1593865149.10 151.4734 60.0004 32.0000 1.9632 1.9650 405.0392 405.4904 0.0700 -1.0000 -1.0000 1922140 1593865149.20 151.4734 60.0004 32.0000 1.9633 1.9651 405.1132 405.5653 0.0700 -1.0000 -1.0000 1922203 1593865149.30 151.4734 60.0004 32.0000 1.9633 1.9651 405.0255 405.4770 0.0699 -1.0000 -1.0000 1922265 1593865149.40 151.4734 60.0004 32.0000 1.9634 1.9652 405.0742 405.5253 0.0699 -1.0000 -1.0000 1922453 1593865149.50 151.4734 60.0004 32.0000 1.9631 1.9649 405.1331 405.5842 0.0698 -1.0000 -1.0000 1922515 1593865149.60 151.5290 60.0001 32.0000 1.9632 1.9650 405.1208 405.5712 0.0698 -1.0000 -1.0000 1922577 1593865149.70 151.5290 60.0001 32.0000 1.9635 1.9653 405.1290 405.5806 0.0699 -1.0000 -1.0000 1922655 1593865149.80 151.5290 60.0001 32.0000 1.9630 1.9648 405.0656 405.5176 0.0700 -1.0000 -1.0000 1922718 1593865149.90 151.5290 60.0001 32.0000 1.9634 1.9652 405.1194 405.5701 0.0697 -1.0000 -1.0000 1923015 1593865150.00 151.5290 60.0001 32.0000 1.9631 1.9649 405.0843 405.5352 0.0699 -1.0000 -1.0000 1923077 1593865150.10 151.5290 60.0001 32.0000 1.9637 1.9655 405.1130 405.5647 0.0699 -1.0000 -1.0000 1923124 1593865150.20 151.5290 60.0001 32.0000 1.9634 1.9652 405.0641 405.5146 0.0697 -1.0000 -1.0000 1923218 1593865150.30 151.5030 60.0001 32.0000 1.9630 1.9648 405.1095 405.5620 0.0701 -1.0000 -1.0000 1923280 1593865150.40 151.4728 60.0001 32.0000 1.9624 1.9642 405.0387 405.4907 0.0700 -1.0000 -1.0000 1923452 1593865150.50 151.4728 60.0001 32.0000 1.9635 1.9653 405.0474 405.5000 0.0701 -1.0000 -1.0000 1923530 1593865150.60 151.4728 60.0001 32.0000 1.9630 1.9648 405.0562 405.5072 0.0699 -1.0000 -1.0000 1923593 1593865150.70 151.4728 60.0001 32.0000 1.9635 1.9653 405.0828 405.5349 0.0700 -1.0000 -1.0000 1923655 1593865150.80 151.4728 60.0001 32.0000 1.9635 1.9653 405.1089 405.5609 0.0700 -1.0000 -1.0000 1923733 1593865150.90 151.4793 60.0001 32.0000 1.9631 1.9649 405.0490 405.5003 0.0699 -1.0000 -1.0000 1924405 1593865151.00 151.4898 60.0001 32.0000 1.9632 1.9650 405.0858 405.5374 0.0700 -1.0000 -1.0000 1924468 1593865151.10 151.4898 60.0001 32.0000 1.9640 1.9658 405.1372 405.5895 0.0700 -1.0000 -1.0000 1924546 1593865151.20 151.4898 60.0001 32.0000 1.9631 1.9649 404.9931 405.4438 0.0698 -1.0000 -1.0000 1924608 1593865151.30 151.4898 60.0001 32.0000 1.9632 1.9650 405.0037 405.4562 0.0700 -1.0000 -1.0000 1924671 1593865151.40 151.4898 60.0001 32.0000 1.9627 1.9645 405.0419 405.4936 0.0700 -1.0000 -1.0000 1924764 1593865151.50 151.4713 60.0001 32.0000 1.9636 1.9654 405.0410 405.4917 0.0698 -1.0000 -1.0000 1924827 1593865151.60 151.4713 60.0001 32.0000 1.9636 1.9655 404.9720 405.4245 0.0701 -1.0000 -1.0000 1924889 1593865151.70 151.4713 60.0001 32.0000 1.9628 1.9646 405.0321 405.4838 0.0699 -1.0000 -1.0000 1924967 1593865151.80 151.4713 60.0001 32.0000 1.9630 1.9648 405.0081 405.4594 0.0699 -1.0000 -1.0000 1925030 1593865151.90 151.4713 60.0001 32.0000 1.9627 1.9645 405.0755 405.5273 0.0700 -1.0000 -1.0000 1925092 1593865152.00 151.4492 60.0001 32.0000 1.9630 1.9648 405.0229 405.4749 0.0700 -1.0000 -1.0000 1925186 1593865152.10 151.4357 60.0001 32.0000 1.9629 1.9647 405.0220 405.4738 0.0700 -1.0000 -1.0000 1925249 1593865152.20 151.4357 60.0001 32.0000 1.9629 1.9647 405.0582 405.5097 0.0700 -1.0000 -1.0000 1925327 1593865152.30 151.4357 60.0001 32.0000 1.9627 1.9645 405.0501 405.5027 0.0701 -1.0000 -1.0000 1925389 1593865152.40 151.4357 60.0001 32.0000 1.9630 1.9648 404.9695 405.4217 0.0700 -1.0000 -1.0000 1925452 1593865152.50 151.4357 60.0001 32.0000 1.9630 1.9648 405.0231 405.4752 0.0700 -1.0000 -1.0000 1925686 1593865152.60 151.4863 60.0001 32.0000 1.9631 1.9649 405.1034 405.5550 0.0699 -1.0000 -1.0000 1925748 1593865152.70 151.4863 60.0001 32.0000 1.9631 1.9649 405.1018 405.5529 0.0699 -1.0000 -1.0000 1925811 1593865152.80 151.4863 60.0001 32.0000 1.9624 1.9642 405.1525 405.6039 0.0699 -1.0000 -1.0000 1925889 1593865152.90 151.4863 60.0001 32.0000 1.9635 1.9653 405.0086 405.4609 0.0701 -1.0000 -1.0000 1925952 1593865153.00 151.4863 60.0001 32.0000 1.9635 1.9653 404.9546 405.4070 0.0701 -1.0000 -1.0000 1926014 1593865153.10 151.4863 60.0001 32.0000 1.9639 1.9657 405.0565 405.5090 0.0700 -1.0000 -1.0000 1926092 1593865153.20 151.4863 60.0001 32.0000 1.9634 1.9652 405.0576 405.5089 0.0699 -1.0000 -1.0000 1926155 1593865153.30 151.4863 60.0001 32.0000 1.9629 1.9647 404.9976 405.4492 0.0699 -1.0000 -1.0000 1926217 1593865153.40 151.4863 60.0001 32.0000 1.9628 1.9647 405.0215 405.4729 0.0699 -1.0000 -1.0000 1926295 1593865153.50 151.4863 60.0001 32.0000 1.9634 1.9652 404.9952 405.4460 0.0698 -1.0000 -1.0000 1926358 1593865153.60 151.4863 60.0001 32.0000 1.9636 1.9654 405.1099 405.5625 0.0701 -1.0000 -1.0000 1926420 1593865153.70 151.5092 60.0001 32.0000 1.9634 1.9652 405.0936 405.5452 0.0699 -1.0000 -1.0000 1926483 1593865153.80 151.5092 60.0001 32.0000 1.9634 1.9652 405.0515 405.5027 0.0699 -1.0000 -1.0000 1926545 1593865153.90 151.5092 60.0001 32.0000 1.9633 1.9651 405.0027 405.4542 0.0699 -1.0000 -1.0000 1926623 1593865154.00 151.5092 60.0001 32.0000 1.9632 1.9650 405.0936 405.5454 0.0700 -1.0000 -1.0000 1926998 1593865154.10 151.5092 60.0001 32.0000 1.9639 1.9657 404.9843 405.4355 0.0699 -1.0000 -1.0000 1927061 1593865154.20 151.5002 60.0001 32.0000 1.9634 1.9652 405.0922 405.5449 0.0701 -1.0000 -1.0000 1927139 1593865154.30 151.4801 60.0001 32.0000 1.9634 1.9652 405.0634 405.5151 0.0699 -1.0000 -1.0000 1927201 1593865154.40 151.4801 60.0001 32.0000 1.9634 1.9652 405.0901 405.5417 0.0699 -1.0000 -1.0000 1927264 1593865154.50 151.4801 60.0001 32.0000 1.9634 1.9652 405.0882 405.5401 0.0700 -1.0000 -1.0000 1927561 1593865154.60 151.4801 60.0001 32.0000 1.9629 1.9647 405.0562 405.5083 0.0700 -1.0000 -1.0000 1927623 1593865154.70 151.4801 60.0001 32.0000 1.9632 1.9650 405.0301 405.4825 0.0702 -1.0000 -1.0000 1927685 1593865154.80 151.4926 60.0000 32.0000 1.9635 1.9653 405.0778 405.5302 0.0700 -1.0000 -1.0000 1927764 1593865154.90 151.4926 60.0000 32.0000 1.9629 1.9647 405.0043 405.4554 0.0699 -1.0000 -1.0000 1927826 1593865155.00 151.4926 60.0000 32.0000 1.9631 1.9649 405.0587 405.5106 0.0700 -1.0000 -1.0000 1927998 1593865155.10 151.4926 60.0000 32.0000 1.9633 1.9651 404.9747 405.4256 0.0698 -1.0000 -1.0000 1928076 1593865155.20 151.4926 60.0000 32.0000 1.9634 1.9652 405.0426 405.4945 0.0700 -1.0000 -1.0000 1928139 1593865155.30 151.4777 60.0000 32.0000 1.9643 1.9661 405.0550 405.5069 0.0700 -1.0000 -1.0000 1928201 1593865155.40 151.4764 60.0000 32.0000 1.9634 1.9652 405.0702 405.5218 0.0699 -1.0000 -1.0000 1928279 1593865155.50 151.4764 60.0000 32.0000 1.9642 1.9660 404.9910 405.4420 0.0699 -1.0000 -1.0000 1928342 1593865155.60 151.4764 60.0000 32.0000 1.9631 1.9649 405.0222 405.4748 0.0701 -1.0000 -1.0000 1928514 1593865155.70 151.4764 60.0000 32.0000 1.9634 1.9652 405.0594 405.5120 0.0700 -1.0000 -1.0000 1928576 1593865155.80 151.4814 60.0000 32.0000 1.9635 1.9653 405.0490 405.5001 0.0699 -1.0000 -1.0000 1928639 1593865155.90 151.5282 60.0000 32.0000 1.9628 1.9646 405.0083 405.4615 0.0701 -1.0000 -1.0000 1928716 1593865156.00 151.5282 60.0000 32.0000 1.9637 1.9655 405.0761 405.5281 0.0700 -1.0000 -1.0000 1928779 1593865156.10 151.5282 60.0000 32.0000 1.9632 1.9650 405.0418 405.4941 0.0700 -1.0000 -1.0000 1928966 1593865156.20 151.5282 60.0000 32.0000 1.9635 1.9653 405.0155 405.4673 0.0700 -1.0000 -1.0000 1929029 1593865156.30 151.5282 60.0000 32.0000 1.9631 1.9650 405.0299 405.4821 0.0700 -1.0000 -1.0000 1929091 1593865156.40 151.5232 60.0000 32.0000 1.9638 1.9656 405.0587 405.5097 0.0698 -1.0000 -1.0000 1929154 1593865156.50 151.5232 60.0000 32.0000 1.9630 1.9648 405.0298 405.4810 0.0699 -1.0000 -1.0000 1929232 1593865156.60 151.5232 60.0000 32.0000 1.9634 1.9652 405.0298 405.4808 0.0698 -1.0000 -1.0000 1929763 1593865156.70 151.5232 60.0000 32.0000 1.9635 1.9653 405.0746 405.5265 0.0700 -1.0000 -1.0000 1929826 1593865156.80 151.5232 60.0000 32.0000 1.9625 1.9643 405.0205 405.4719 0.0700 -1.0000 -1.0000 1929888 1593865156.90 151.5232 60.0000 32.0000 1.9635 1.9653 405.0697 405.5218 0.0700 -1.0000 -1.0000 1929951 1593865157.00 151.5146 60.0000 32.0000 1.9629 1.9647 405.0350 405.4874 0.0701 -1.0000 -1.0000 1930013 1593865157.10 151.5057 60.0000 32.0000 1.9635 1.9653 405.0794 405.5307 0.0699 -1.0000 -1.0000 1930201 1593865157.20 151.5057 60.0000 32.0000 1.9633 1.9651 405.0305 405.4822 0.0700 -1.0000 -1.0000 1930263 1593865157.30 151.5057 60.0000 32.0000 1.9625 1.9643 405.0254 405.4774 0.0700 -1.0000 -1.0000 1930326 1593865157.40 151.5057 60.0000 32.0000 1.9629 1.9647 405.0225 405.4741 0.0700 -1.0000 -1.0000 1930404 1593865157.50 151.5057 60.0000 32.0000 1.9625 1.9643 405.0024 405.4547 0.0701 -1.0000 -1.0000 1930466 1593865157.60 151.5288 60.0000 32.0000 1.9636 1.9654 405.1400 405.5929 0.0701 -1.0000 -1.0000 1930794 1593865157.70 151.5288 60.0000 32.0000 1.9633 1.9651 405.0221 405.4739 0.0700 -1.0000 -1.0000 1930872 1593865157.80 151.5288 60.0000 32.0000 1.9637 1.9655 405.0716 405.5240 0.0701 -1.0000 -1.0000 1930935 1593865157.90 151.5288 60.0000 32.0000 1.9634 1.9652 405.1024 405.5539 0.0699 -1.0000 -1.0000 1931013 1593865158.00 151.5288 60.0000 32.0000 1.9635 1.9653 405.0796 405.5313 0.0700 -1.0000 -1.0000 1931075 1593865158.10 151.4762 60.0000 32.0000 1.9637 1.9655 405.1475 405.5998 0.0700 -1.0000 -1.0000 1931247 1593865158.20 151.4684 60.0000 32.0000 1.9631 1.9649 405.0750 405.5269 0.0700 -1.0000 -1.0000 1931325 1593865158.30 151.4684 60.0000 32.0000 1.9626 1.9644 405.1034 405.5553 0.0700 -1.0000 -1.0000 1931388 1593865158.40 151.4684 60.0000 32.0000 1.9635 1.9653 405.0799 405.5321 0.0700 -1.0000 -1.0000 1931450 1593865158.50 151.4684 60.0000 32.0000 1.9631 1.9649 405.0823 405.5345 0.0700 -1.0000 -1.0000 1931528 1593865158.60 151.4684 60.0000 32.0000 1.9642 1.9660 405.0978 405.5499 0.0700 -1.0000 -1.0000 1931700 1593865158.70 151.5678 60.0000 32.0000 1.9636 1.9654 405.1292 405.5811 0.0700 -1.0000 -1.0000 1931763 1593865158.80 151.5678 60.0000 32.0000 1.9640 1.9658 405.1051 405.5567 0.0699 -1.0000 -1.0000 1931841 1593865158.90 151.5678 60.0000 32.0000 1.9636 1.9654 405.0916 405.5431 0.0700 -1.0000 -1.0000 1931903 1593865159.00 151.5678 60.0000 32.0000 1.9643 1.9661 405.0696 405.5223 0.0701 -1.0000 -1.0000 1931966 1593865159.10 151.5678 60.0000 32.0000 1.9642 1.9660 405.0926 405.5433 0.0698 -1.0000 -1.0000 1932028 1593865159.20 151.5635 60.0000 32.0000 1.9642 1.9660 405.1499 405.6016 0.0699 -1.0000 -1.0000 1932716 1593865159.30 151.5575 60.0000 32.0000 1.9645 1.9663 405.1170 405.5682 0.0699 -1.0000 -1.0000 1932778 1593865159.40 151.5575 60.0000 32.0000 1.9637 1.9655 405.0936 405.5450 0.0699 -1.0000 -1.0000 1932841 1593865159.50 151.5575 60.0000 32.0000 1.9639 1.9657 405.0959 405.5480 0.0700 -1.0000 -1.0000 1932903 1593865159.60 151.5575 60.0000 32.0000 1.9634 1.9652 405.0098 405.4608 0.0699 -1.0000 -1.0000 1932965 1593865159.70 151.5575 60.0000 32.0000 1.9638 1.9656 404.9920 405.4429 0.0698 -1.0000 -1.0000 1933044 1593865159.80 151.5322 59.9995 32.0000 1.9635 1.9653 405.1314 405.5824 0.0699 -1.0000 -1.0000 1933106 1593865159.90 151.5322 59.9995 32.0000 1.9643 1.9661 405.0673 405.5204 0.0702 -1.0000 -1.0000 1933184 1593865160.00 151.5322 59.9995 32.0000 1.9639 1.9657 405.0972 405.5497 0.0700 -1.0000 -1.0000 1933247 1593865160.10 151.5322 59.9995 32.0000 1.9641 1.9659 405.0795 405.5312 0.0699 -1.0000 -1.0000 1933309 1593865160.20 151.5322 59.9995 32.0000 1.9641 1.9659 405.0197 405.4711 0.0699 -1.0000 -1.0000 1933450 1593865160.30 151.5354 59.9995 32.0000 1.9640 1.9658 404.9889 405.4408 0.0700 -1.0000 -1.0000 1933512 1593865160.40 151.5404 59.9995 32.0000 1.9637 1.9655 405.0687 405.5204 0.0700 -1.0000 -1.0000 1933559 1593865160.50 151.5404 59.9995 32.0000 1.9640 1.9659 405.0851 405.5377 0.0701 -1.0000 -1.0000 1933637 1593865160.60 151.5404 59.9995 32.0000 1.9634 1.9652 405.0232 405.4751 0.0700 -1.0000 -1.0000 1933700 1593865160.70 151.5404 59.9995 32.0000 1.9641 1.9659 405.1185 405.5701 0.0699 -1.0000 -1.0000 1933981 1593865160.80 151.5404 59.9995 32.0000 1.9636 1.9654 405.1463 405.5985 0.0701 -1.0000 -1.0000 1934044 1593865160.90 151.4972 59.9995 32.0000 1.9637 1.9655 405.0905 405.5426 0.0700 -1.0000 -1.0000 1934106 1593865161.00 151.4972 59.9995 32.0000 1.9640 1.9658 405.0351 405.4868 0.0700 -1.0000 -1.0000 1934169 1593865161.10 151.4972 59.9995 32.0000 1.9636 1.9654 405.0777 405.5304 0.0700 -1.0000 -1.0000 1934247 1593865161.20 151.4972 59.9995 32.0000 1.9636 1.9654 405.0792 405.5305 0.0699 -1.0000 -1.0000 1934465 1593865161.30 151.4972 59.9995 32.0000 1.9638 1.9656 405.1005 405.5528 0.0700 -1.0000 -1.0000 1934528 1593865161.40 151.4971 59.9995 32.0000 1.9641 1.9659 405.1400 405.5921 0.0700 -1.0000 -1.0000 1934606 1593865161.50 151.4971 59.9995 32.0000 1.9643 1.9661 405.1713 405.6232 0.0700 -1.0000 -1.0000 1934668 1593865161.60 151.4971 59.9995 32.0000 1.9635 1.9653 405.1084 405.5604 0.0700 -1.0000 -1.0000 1934731 1593865161.70 151.4971 59.9995 32.0000 1.9632 1.9650 405.1279 405.5803 0.0700 -1.0000 -1.0000 1934809 1593865161.80 151.4971 59.9995 32.0000 1.9632 1.9650 405.1233 405.5754 0.0700 -1.0000 -1.0000 1934934 1593865161.90 151.4959 59.9995 32.0000 1.9634 1.9652 405.0749 405.5259 0.0699 -1.0000 -1.0000 1935012 1593865162.00 151.4904 59.9995 32.0000 1.9638 1.9657 405.0484 405.5003 0.0700 -1.0000 -1.0000 1935074 1593865162.10 151.4904 59.9995 32.0000 1.9640 1.9658 405.0974 405.5493 0.0700 -1.0000 -1.0000 1935137 1593865162.20 151.4904 59.9995 32.0000 1.9633 1.9651 405.1095 405.5608 0.0699 -1.0000 -1.0000 1935215 1593865162.30 151.4904 59.9995 32.0000 1.9633 1.9651 405.0981 405.5510 0.0701 -1.0000 -1.0000 1935277 1593865162.40 151.4904 59.9995 32.0000 1.9632 1.9650 405.0745 405.5258 0.0698 -1.0000 -1.0000 1935340 1593865162.50 151.4988 59.9995 32.0000 1.9636 1.9654 405.0129 405.4641 0.0699 -1.0000 -1.0000 1935418 1593865162.60 151.4988 59.9995 32.0000 1.9635 1.9653 405.1009 405.5534 0.0701 -1.0000 -1.0000 1935481 1593865162.70 151.4988 59.9995 32.0000 1.9638 1.9656 405.0716 405.5250 0.0702 -1.0000 -1.0000 1935543 1593865162.80 151.4988 59.9995 32.0000 1.9632 1.9650 405.0517 405.5038 0.0700 -1.0000 -1.0000 1935621 1593865162.90 151.4988 59.9995 32.0000 1.9637 1.9655 405.1490 405.6000 0.0699 -1.0000 -1.0000 1935684 1593865163.00 151.5083 59.9995 32.0000 1.9636 1.9654 405.1212 405.5735 0.0701 -1.0000 -1.0000 1935746 1593865163.10 151.5106 59.9995 32.0000 1.9633 1.9651 405.0991 405.5513 0.0700 -1.0000 -1.0000 1935809 1593865163.20 151.5106 59.9995 32.0000 1.9633 1.9651 405.1420 405.5943 0.0700 -1.0000 -1.0000 1935871 1593865163.30 151.5106 59.9995 32.0000 1.9639 1.9657 405.0815 405.5333 0.0700 -1.0000 -1.0000 1936199 1593865163.40 151.5106 59.9995 32.0000 1.9636 1.9654 405.1210 405.5731 0.0700 -1.0000 -1.0000 1936277 1593865163.50 151.5106 59.9995 32.0000 1.9632 1.9650 405.0652 405.5178 0.0701 -1.0000 -1.0000 1936340 1593865163.60 151.4844 59.9995 32.0000 1.9637 1.9655 405.0636 405.5161 0.0701 -1.0000 -1.0000 1936402 1593865163.70 151.4844 59.9995 32.0000 1.9637 1.9655 405.0325 405.4849 0.0701 -1.0000 -1.0000 1936480 1593865163.80 151.4844 59.9995 32.0000 1.9632 1.9650 405.0760 405.5283 0.0700 -1.0000 -1.0000 1936746 1593865163.90 151.4844 59.9995 32.0000 1.9634 1.9652 405.0644 405.5162 0.0700 -1.0000 -1.0000 1936824 1593865164.00 151.4844 59.9995 32.0000 1.9638 1.9656 405.0870 405.5392 0.0700 -1.0000 -1.0000 1936886 1593865164.10 151.4804 59.9995 32.0000 1.9635 1.9653 405.0336 405.4851 0.0700 -1.0000 -1.0000 1936949 1593865164.20 151.4804 59.9995 32.0000 1.9640 1.9658 405.0673 405.5191 0.0699 -1.0000 -1.0000 1937027 1593865164.30 151.4804 59.9995 32.0000 1.9630 1.9648 405.0200 405.4712 0.0699 -1.0000 -1.0000 1937464 1593865164.40 151.4804 59.9995 32.0000 1.9635 1.9653 405.1348 405.5867 0.0700 -1.0000 -1.0000 1937527 1593865164.50 151.4804 59.9995 32.0000 1.9638 1.9656 405.0705 405.5228 0.0700 -1.0000 -1.0000 1937589 1593865164.60 151.4864 59.9994 32.0000 1.9631 1.9649 405.0412 405.4942 0.0702 -1.0000 -1.0000 1937652 1593865164.70 151.5049 59.9990 32.0000 1.9639 1.9657 405.0725 405.5247 0.0700 -1.0000 -1.0000 1937714 1593865164.80 151.5049 59.9990 32.0000 1.9637 1.9655 405.0974 405.5494 0.0701 -1.0000 -1.0000 1937793 1593865164.90 151.5049 59.9990 32.0000 1.9640 1.9658 404.9952 405.4479 0.0701 -1.0000 -1.0000 1938464 1593865165.00 151.5049 59.9990 32.0000 1.9634 1.9652 405.0168 405.4690 0.0701 -1.0000 -1.0000 1938527 1593865165.10 151.5049 59.9990 32.0000 1.9639 1.9657 405.0517 405.5040 0.0700 -1.0000 -1.0000 1938605 1593865165.20 151.4750 59.9990 32.0000 1.9634 1.9652 405.0504 405.5023 0.0700 -1.0000 -1.0000 1938667 1593865165.30 151.4750 59.9990 32.0000 1.9636 1.9654 405.0563 405.5085 0.0701 -1.0000 -1.0000 1938730 1593865165.40 151.4750 59.9990 32.0000 1.9629 1.9647 405.0739 405.5267 0.0701 -1.0000 -1.0000 1938808 1593865165.50 151.4750 59.9990 32.0000 1.9631 1.9649 405.0398 405.4924 0.0701 -1.0000 -1.0000 1938870 1593865165.60 151.4750 59.9990 32.0000 1.9629 1.9647 405.1095 405.5618 0.0700 -1.0000 -1.0000 1938933 1593865165.70 151.5024 59.9990 32.0000 1.9630 1.9648 405.0267 405.4790 0.0701 -1.0000 -1.0000 1939011 1593865165.80 151.5119 59.9990 32.0000 1.9638 1.9656 405.0564 405.5088 0.0700 -1.0000 -1.0000 1939073 1593865165.90 151.5119 59.9990 32.0000 1.9633 1.9651 405.0410 405.4920 0.0699 -1.0000 -1.0000 1939214 1593865166.00 151.5119 59.9990 32.0000 1.9629 1.9647 405.1079 405.5604 0.0701 -1.0000 -1.0000 1939277 1593865166.10 151.5119 59.9990 32.0000 1.9641 1.9659 405.0143 405.4673 0.0701 -1.0000 -1.0000 1939339 1593865166.20 151.5130 59.9990 32.0000 1.9635 1.9653 405.0334 405.4843 0.0698 -1.0000 -1.0000 1939417 1593865166.30 151.5583 59.9990 32.0000 1.9632 1.9650 405.0408 405.4942 0.0702 -1.0000 -1.0000 1939480 1593865166.40 151.5583 59.9990 32.0000 1.9637 1.9655 405.1037 405.5565 0.0701 -1.0000 -1.0000 1939542 1593865166.50 151.5583 59.9990 32.0000 1.9638 1.9656 405.1074 405.5600 0.0701 -1.0000 -1.0000 1939620 1593865166.60 151.5583 59.9990 32.0000 1.9636 1.9654 405.1331 405.5851 0.0700 -1.0000 -1.0000 1939683 1593865166.70 151.5583 59.9990 32.0000 1.9635 1.9654 405.0552 405.5073 0.0700 -1.0000 -1.0000 1939745 1593865166.80 151.4856 59.9990 32.0000 1.9635 1.9653 405.0997 405.5511 0.0699 -1.0000 -1.0000 1939808 1593865166.90 151.4856 59.9990 32.0000 1.9638 1.9656 405.0984 405.5504 0.0700 -1.0000 -1.0000 1939979 1593865167.00 151.4856 59.9990 32.0000 1.9637 1.9655 405.0570 405.5080 0.0698 -1.0000 -1.0000 1940042 1593865167.10 151.4856 59.9990 32.0000 1.9629 1.9647 405.0371 405.4894 0.0701 -1.0000 -1.0000 1940120 1593865167.20 151.4856 59.9990 32.0000 1.9626 1.9644 404.9659 405.4176 0.0700 -1.0000 -1.0000 1940183 1593865167.30 151.4908 59.9990 32.0000 1.9632 1.9650 405.0317 405.4842 0.0701 -1.0000 -1.0000 1940245 1593865167.40 151.4983 59.9990 32.0000 1.9635 1.9653 405.0367 405.4887 0.0700 -1.0000 -1.0000 1940495 1593865167.50 151.4983 59.9990 32.0000 1.9636 1.9655 405.0058 405.4571 0.0699 -1.0000 -1.0000 1940558 1593865167.60 151.4983 59.9990 32.0000 1.9636 1.9654 405.0718 405.5237 0.0700 -1.0000 -1.0000 1940620 1593865167.70 151.4983 59.9990 32.0000 1.9635 1.9653 405.0453 405.4975 0.0701 -1.0000 -1.0000 1940698 1593865167.80 151.4983 59.9990 32.0000 1.9635 1.9653 405.0887 405.5408 0.0700 -1.0000 -1.0000 1940761 1593865167.90 151.4983 59.9990 32.0000 1.9633 1.9651 405.0832 405.5347 0.0699 -1.0000 -1.0000 1940948 1593865168.00 151.5269 59.9990 32.0000 1.9632 1.9650 405.0962 405.5489 0.0702 -1.0000 -1.0000 1941010 1593865168.10 151.5269 59.9990 32.0000 1.9634 1.9652 405.0312 405.4834 0.0701 -1.0000 -1.0000 1941120 1593865168.20 151.5269 59.9990 32.0000 1.9631 1.9649 405.0677 405.5203 0.0701 -1.0000 -1.0000 1941198 1593865168.30 151.5269 59.9990 32.0000 1.9641 1.9660 405.0596 405.5120 0.0701 -1.0000 -1.0000 1941260 1593865168.40 151.5269 59.9990 32.0000 1.9636 1.9654 405.0182 405.4709 0.0701 -1.0000 -1.0000 1941323 1593865168.50 151.5451 59.9990 32.0000 1.9635 1.9654 405.1204 405.5729 0.0700 -1.0000 -1.0000 1941385 1593865168.60 151.5603 59.9990 32.0000 1.9632 1.9650 405.0772 405.5293 0.0701 -1.0000 -1.0000 1941448 1593865168.70 151.5603 59.9990 32.0000 1.9640 1.9658 405.1179 405.5703 0.0701 -1.0000 -1.0000 1941510 1593865168.80 151.5603 59.9990 32.0000 1.9634 1.9652 405.0793 405.5318 0.0701 -1.0000 -1.0000 1941588 1593865168.90 151.5603 59.9990 32.0000 1.9642 1.9660 405.1383 405.5907 0.0701 -1.0000 -1.0000 1941651 1593865169.00 151.5603 59.9990 32.0000 1.9638 1.9656 405.1073 405.5595 0.0700 -1.0000 -1.0000 1941713 1593865169.10 151.5553 59.9990 32.0000 1.9640 1.9658 405.0513 405.5036 0.0700 -1.0000 -1.0000 1941792 1593865169.20 151.5553 59.9990 32.0000 1.9641 1.9659 405.0614 405.5139 0.0701 -1.0000 -1.0000 1941854 1593865169.30 151.5553 59.9990 32.0000 1.9635 1.9653 405.0107 405.4623 0.0699 -1.0000 -1.0000 1941916 1593865169.40 151.5553 59.9990 32.0000 1.9642 1.9660 405.1430 405.5945 0.0699 -1.0000 -1.0000 1941995 1593865169.50 151.5553 59.9990 32.0000 1.9641 1.9659 405.1009 405.5524 0.0699 -1.0000 -1.0000 1942276 1593865169.60 151.5356 59.9993 32.0000 1.9633 1.9651 405.1424 405.5951 0.0702 -1.0000 -1.0000 1942339 1593865169.70 151.5356 59.9993 32.0000 1.9636 1.9654 405.0264 405.4789 0.0700 -1.0000 -1.0000 1942401 1593865169.80 151.5356 59.9993 32.0000 1.9632 1.9650 405.0290 405.4807 0.0700 -1.0000 -1.0000 1942479 1593865169.90 151.5356 59.9993 32.0000 1.9634 1.9652 405.0673 405.5206 0.0702 -1.0000 -1.0000 1942541 1593865170.00 151.5356 59.9993 32.0000 1.9636 1.9654 405.0526 405.5048 0.0700 -1.0000 -1.0000 1942729 1593865170.10 151.5356 59.9993 32.0000 1.9633 1.9651 405.0773 405.5292 0.0700 -1.0000 -1.0000 1942776 1593865170.20 151.5356 59.9993 32.0000 1.9634 1.9652 405.0673 405.5189 0.0699 -1.0000 -1.0000 1942854 1593865170.30 151.5107 59.9993 32.0000 1.9635 1.9653 405.0678 405.5201 0.0700 -1.0000 -1.0000 1942916 1593865170.40 151.5107 59.9993 32.0000 1.9640 1.9658 405.1473 405.5997 0.0701 -1.0000 -1.0000 1942979 1593865170.50 151.5107 59.9993 32.0000 1.9636 1.9654 405.1142 405.5663 0.0700 -1.0000 -1.0000 1943229 1593865170.60 151.5107 59.9993 32.0000 1.9634 1.9652 405.0039 405.4566 0.0701 -1.0000 -1.0000 1943291 1593865170.70 151.5107 59.9993 32.0000 1.9630 1.9648 404.9624 405.4142 0.0699 -1.0000 -1.0000 1943354 1593865170.80 151.5356 59.9993 32.0000 1.9628 1.9646 405.0570 405.5093 0.0701 -1.0000 -1.0000 1943432 1593865170.90 151.5356 59.9993 32.0000 1.9631 1.9649 405.0115 405.4633 0.0700 -1.0000 -1.0000 1943494 1593865171.00 151.5356 59.9993 32.0000 1.9639 1.9657 405.0804 405.5324 0.0700 -1.0000 -1.0000 1943729 1593865171.10 151.5356 59.9993 32.0000 1.9637 1.9655 405.0862 405.5392 0.0702 -1.0000 -1.0000 1943807 1593865171.20 151.5356 59.9993 32.0000 1.9628 1.9646 405.0198 405.4724 0.0701 -1.0000 -1.0000 1943869 1593865171.30 151.5263 59.9993 32.0000 1.9630 1.9648 405.0524 405.5044 0.0700 -1.0000 -1.0000 1943932 1593865171.40 151.4768 59.9993 32.0000 1.9629 1.9647 404.9673 405.4192 0.0700 -1.0000 -1.0000 1943994 1593865171.50 151.4768 59.9993 32.0000 1.9636 1.9654 405.0092 405.4618 0.0701 -1.0000 -1.0000 1944713 1593865171.60 151.4768 59.9993 32.0000 1.9635 1.9653 405.0277 405.4798 0.0701 -1.0000 -1.0000 1944775 1593865171.70 151.4768 59.9993 32.0000 1.9637 1.9655 405.0217 405.4740 0.0701 -1.0000 -1.0000 1944854 1593865171.80 151.4768 59.9993 32.0000 1.9633 1.9651 404.9968 405.4494 0.0701 -1.0000 -1.0000 1944916 1593865171.90 151.5180 59.9993 32.0000 1.9632 1.9650 404.9588 405.4111 0.0701 -1.0000 -1.0000 1944994 1593865172.00 151.5180 59.9993 32.0000 1.9629 1.9647 405.0198 405.4720 0.0700 -1.0000 -1.0000 1945056 1593865172.10 151.5180 59.9993 32.0000 1.9635 1.9653 405.0899 405.5413 0.0700 -1.0000 -1.0000 1945119 1593865172.20 151.5180 59.9993 32.0000 1.9635 1.9653 405.0429 405.4950 0.0700 -1.0000 -1.0000 1945181 1593865172.30 151.5180 59.9993 32.0000 1.9632 1.9650 405.0301 405.4817 0.0700 -1.0000 -1.0000 1945244 1593865172.40 151.5035 59.9993 32.0000 1.9636 1.9654 405.0657 405.5177 0.0700 -1.0000 -1.0000 1945322 1593865172.50 151.4982 59.9993 32.0000 1.9635 1.9653 405.0641 405.5164 0.0700 -1.0000 -1.0000 1945384 1593865172.60 151.4982 59.9993 32.0000 1.9635 1.9653 405.0678 405.5200 0.0701 -1.0000 -1.0000 1945463 1593865172.70 151.4982 59.9993 32.0000 1.9636 1.9654 405.0218 405.4744 0.0701 -1.0000 -1.0000 1945525 1593865172.80 151.4982 59.9993 32.0000 1.9639 1.9657 405.0217 405.4739 0.0701 -1.0000 -1.0000 1945603 1593865172.90 151.4982 59.9993 32.0000 1.9640 1.9658 404.9648 405.4169 0.0701 -1.0000 -1.0000 1945666 1593865173.00 151.5186 59.9993 32.0000 1.9640 1.9659 405.0141 405.4674 0.0702 -1.0000 -1.0000 1945713 1593865173.10 151.5186 59.9993 32.0000 1.9638 1.9656 405.0438 405.4963 0.0701 -1.0000 -1.0000 1945963 1593865173.20 151.5186 59.9993 32.0000 1.9640 1.9658 405.0817 405.5334 0.0700 -1.0000 -1.0000 1946025 1593865173.30 151.5186 59.9993 32.0000 1.9632 1.9650 405.0353 405.4875 0.0701 -1.0000 -1.0000 1946087 1593865173.40 151.5186 59.9993 32.0000 1.9637 1.9655 404.9759 405.4288 0.0702 -1.0000 -1.0000 1946165 1593865173.50 151.5191 59.9993 32.0000 1.9640 1.9658 405.0639 405.5164 0.0701 -1.0000 -1.0000 1946228 1593865173.60 151.5191 59.9993 32.0000 1.9636 1.9654 405.0286 405.4810 0.0701 -1.0000 -1.0000 1946447 1593865173.70 151.5191 59.9993 32.0000 1.9635 1.9653 405.0865 405.5384 0.0700 -1.0000 -1.0000 1946525 1593865173.80 151.5191 59.9993 32.0000 1.9632 1.9650 405.0112 405.4638 0.0701 -1.0000 -1.0000 1946587 1593865173.90 151.5191 59.9993 32.0000 1.9639 1.9657 405.1129 405.5648 0.0700 -1.0000 -1.0000 1946665 1593865174.00 151.5191 59.9993 32.0000 1.9639 1.9657 405.0563 405.5081 0.0700 -1.0000 -1.0000 1946728 1593865174.10 151.4996 59.9993 32.0000 1.9642 1.9660 405.1177 405.5695 0.0700 -1.0000 -1.0000 1946962 1593865174.20 151.4996 59.9993 32.0000 1.9633 1.9651 405.0194 405.4720 0.0702 -1.0000 -1.0000 1947025 1593865174.30 151.4996 59.9993 32.0000 1.9636 1.9654 405.0472 405.5000 0.0700 -1.0000 -1.0000 1947087 1593865174.40 151.4996 59.9993 32.0000 1.9631 1.9649 405.0768 405.5294 0.0700 -1.0000 -1.0000 1947150 1593865174.50 151.4996 59.9993 32.0000 1.9645 1.9663 405.0334 405.4856 0.0701 -1.0000 -1.0000 1947228 1593865174.60 151.5253 59.9991 32.0000 1.9641 1.9659 405.0791 405.5319 0.0701 -1.0000 -1.0000 1947462 1593865174.70 151.5253 59.9991 32.0000 1.9638 1.9656 405.0399 405.4922 0.0700 -1.0000 -1.0000 1947525 1593865174.80 151.5253 59.9991 32.0000 1.9641 1.9659 405.1082 405.5603 0.0700 -1.0000 -1.0000 1947587 1593865174.90 151.5253 59.9991 32.0000 1.9636 1.9654 405.0278 405.4806 0.0701 -1.0000 -1.0000 1947650 1593865175.00 151.5253 59.9991 32.0000 1.9633 1.9651 405.0529 405.5054 0.0700 -1.0000 -1.0000 1947712 1593865175.10 151.5126 59.9991 32.0000 1.9641 1.9659 405.0634 405.5151 0.0700 -1.0000 -1.0000 1947962 1593865175.20 151.5096 59.9991 32.0000 1.9637 1.9655 405.0031 405.4546 0.0700 -1.0000 -1.0000 1948025 1593865175.30 151.5096 59.9991 32.0000 1.9636 1.9654 405.0278 405.4805 0.0701 -1.0000 -1.0000 1948087 1593865175.40 151.5096 59.9991 32.0000 1.9639 1.9657 405.0344 405.4873 0.0702 -1.0000 -1.0000 1948165 1593865175.50 151.5096 59.9991 32.0000 1.9641 1.9659 405.0628 405.5159 0.0702 -1.0000 -1.0000 1948228 1593865175.60 151.5096 59.9991 32.0000 1.9636 1.9654 405.1492 405.6025 0.0701 -1.0000 -1.0000 1949212 1593865175.70 151.4852 59.9991 32.0000 1.9638 1.9656 405.1073 405.5596 0.0701 -1.0000 -1.0000 1949290 1593865175.80 151.4852 59.9991 32.0000 1.9636 1.9655 405.1136 405.5657 0.0700 -1.0000 -1.0000 1949352 1593865175.90 151.4852 59.9991 32.0000 1.9630 1.9648 404.9452 405.3976 0.0701 -1.0000 -1.0000 1949415 1593865176.00 151.4852 59.9991 32.0000 1.9631 1.9649 405.0520 405.5042 0.0700 -1.0000 -1.0000 1949477 1593865176.10 151.4852 59.9991 32.0000 1.9631 1.9649 405.0342 405.4872 0.0702 -1.0000 -1.0000 1949540 1593865176.20 151.4841 59.9991 32.0000 1.9634 1.9652 405.1379 405.5906 0.0701 -1.0000 -1.0000 1949618 1593865176.30 151.4841 59.9991 32.0000 1.9634 1.9652 405.1468 405.5992 0.0701 -1.0000 -1.0000 1949680 1593865176.40 151.4841 59.9991 32.0000 1.9634 1.9652 405.0426 405.4946 0.0700 -1.0000 -1.0000 1949743 1593865176.50 151.4841 59.9991 32.0000 1.9628 1.9646 405.0364 405.4895 0.0701 -1.0000 -1.0000 1949821 1593865176.60 151.4841 59.9991 32.0000 1.9633 1.9651 404.9900 405.4423 0.0701 -1.0000 -1.0000 1949883 1593865176.70 151.4887 59.9991 32.0000 1.9628 1.9646 404.9972 405.4509 0.0702 -1.0000 -1.0000 1949946 1593865176.80 151.4972 59.9991 32.0000 1.9633 1.9651 405.0662 405.5189 0.0701 -1.0000 -1.0000 1950008 1593865176.90 151.4972 59.9991 32.0000 1.9632 1.9650 405.1135 405.5657 0.0700 -1.0000 -1.0000 1950071 1593865177.00 151.4972 59.9991 32.0000 1.9637 1.9655 405.1193 405.5722 0.0701 -1.0000 -1.0000 1950134 1593865177.10 151.4972 59.9991 32.0000 1.9639 1.9657 405.0691 405.5213 0.0701 -1.0000 -1.0000 1950212 1593865177.20 151.4972 59.9991 32.0000 1.9631 1.9649 405.0596 405.5124 0.0701 -1.0000 -1.0000 1950274 1593865177.30 151.4565 59.9991 32.0000 1.9633 1.9651 405.0959 405.5487 0.0701 -1.0000 -1.0000 1950337 1593865177.40 151.4565 59.9991 32.0000 1.9626 1.9644 405.0402 405.4928 0.0701 -1.0000 -1.0000 1950415 1593865177.50 151.4565 59.9991 32.0000 1.9634 1.9652 405.0355 405.4891 0.0703 -1.0000 -1.0000 1950477 1593865177.60 151.4565 59.9991 32.0000 1.9632 1.9650 405.0509 405.5022 0.0699 -1.0000 -1.0000 1950540 1593865177.70 151.4565 59.9991 32.0000 1.9635 1.9653 405.0157 405.4675 0.0701 -1.0000 -1.0000 1951383 1593865177.80 151.4565 59.9991 32.0000 1.9638 1.9657 405.0512 405.5040 0.0701 -1.0000 -1.0000 1951446 1593865177.90 151.4820 59.9991 32.0000 1.9628 1.9646 405.0972 405.5484 0.0699 -1.0000 -1.0000 1951508 1593865178.00 151.4820 59.9991 32.0000 1.9633 1.9651 405.0479 405.5010 0.0702 -1.0000 -1.0000 1951571 1593865178.10 151.4820 59.9991 32.0000 1.9633 1.9651 405.0347 405.4876 0.0701 -1.0000 -1.0000 1951633 1593865178.20 151.4820 59.9991 32.0000 1.9632 1.9650 405.0278 405.4800 0.0700 -1.0000 -1.0000 1951711 1593865178.30 151.4820 59.9991 32.0000 1.9627 1.9645 405.0512 405.5038 0.0701 -1.0000 -1.0000 1951774 1593865178.40 151.4744 59.9991 32.0000 1.9632 1.9650 405.0602 405.5125 0.0701 -1.0000 -1.0000 1951836 1593865178.50 151.4744 59.9991 32.0000 1.9627 1.9645 405.0840 405.5373 0.0702 -1.0000 -1.0000 1951914 1593865178.60 151.4744 59.9991 32.0000 1.9633 1.9651 405.0347 405.4859 0.0700 -1.0000 -1.0000 1951977 1593865178.70 151.4744 59.9991 32.0000 1.9636 1.9654 405.0711 405.5246 0.0702 -1.0000 -1.0000 1952039 1593865178.80 151.4744 59.9991 32.0000 1.9634 1.9652 405.0947 405.5485 0.0703 -1.0000 -1.0000 1952117 1593865178.90 151.4742 59.9991 32.0000 1.9638 1.9656 405.0247 405.4780 0.0702 -1.0000 -1.0000 1952180 1593865179.00 151.4696 59.9991 32.0000 1.9632 1.9650 405.0350 405.4881 0.0701 -1.0000 -1.0000 1952242 1593865179.10 151.4696 59.9991 32.0000 1.9636 1.9654 405.0473 405.4997 0.0701 -1.0000 -1.0000 1952305 1593865179.20 151.4696 59.9991 32.0000 1.9636 1.9654 405.0337 405.4869 0.0701 -1.0000 -1.0000 1952367 1593865179.30 151.4696 59.9991 32.0000 1.9636 1.9654 405.1119 405.5648 0.0702 -1.0000 -1.0000 1952430 1593865179.40 151.4696 59.9991 32.0000 1.9634 1.9652 405.0964 405.5489 0.0700 -1.0000 -1.0000 1952508 1593865179.50 151.4696 59.9991 32.0000 1.9630 1.9648 405.0240 405.4753 0.0700 -1.0000 -1.0000 1952571 1593865179.60 151.4696 59.9991 32.0000 1.9623 1.9641 405.0263 405.4792 0.0702 -1.0000 -1.0000 1952633 1593865179.70 151.4696 59.9991 32.0000 1.9633 1.9651 404.9856 405.4390 0.0702 -1.0000 -1.0000 1952961 1593865179.80 151.4696 59.9991 32.0000 1.9639 1.9657 405.0707 405.5239 0.0702 -1.0000 -1.0000 1953023 1593865179.90 151.4696 59.9991 32.0000 1.9631 1.9649 405.0934 405.5462 0.0701 -1.0000 -1.0000 1953101 1593865180.00 151.4696 59.9991 32.0000 1.9631 1.9649 405.0483 405.5006 0.0701 -1.0000 -1.0000 1953164 1593865180.10 151.4696 59.9991 32.0000 1.9632 1.9650 405.0399 405.4924 0.0701 -1.0000 -1.0000 1953226 1593865180.20 151.4495 59.9994 32.0000 1.9638 1.9656 405.0168 405.4694 0.0701 -1.0000 -1.0000 1953461 1593865180.30 151.4495 59.9994 32.0000 1.9639 1.9657 404.9881 405.4409 0.0701 -1.0000 -1.0000 1953523 1593865180.40 151.4495 59.9994 32.0000 1.9638 1.9657 404.9454 405.3979 0.0701 -1.0000 -1.0000 1953586 1593865180.50 151.4495 59.9994 32.0000 1.9631 1.9649 405.0024 405.4539 0.0699 -1.0000 -1.0000 1953664 1593865180.60 151.4495 59.9994 32.0000 1.9633 1.9651 405.0412 405.4941 0.0702 -1.0000 -1.0000 1953726 1593865180.70 151.4495 59.9994 32.0000 1.9633 1.9652 405.0503 405.5043 0.0703 -1.0000 -1.0000 1953789 1593865180.80 151.5324 59.9994 32.0000 1.9638 1.9656 404.9991 405.4521 0.0702 -1.0000 -1.0000 1953867 1593865180.90 151.5324 59.9994 32.0000 1.9640 1.9658 405.0484 405.5013 0.0701 -1.0000 -1.0000 1953929 1593865181.00 151.5324 59.9994 32.0000 1.9643 1.9661 405.0908 405.5438 0.0702 -1.0000 -1.0000 1953992 1593865181.10 151.5324 59.9994 32.0000 1.9643 1.9661 405.0967 405.5495 0.0701 -1.0000 -1.0000 1954070 1593865181.20 151.5324 59.9994 32.0000 1.9641 1.9659 405.0689 405.5219 0.0702 -1.0000 -1.0000 1954132 1593865181.30 151.5324 59.9994 32.0000 1.9640 1.9658 405.0789 405.5326 0.0702 -1.0000 -1.0000 1954195 1593865181.40 151.5072 59.9994 32.0000 1.9641 1.9659 405.0707 405.5233 0.0701 -1.0000 -1.0000 1954258 1593865181.50 151.5072 59.9994 32.0000 1.9642 1.9660 405.1273 405.5801 0.0701 -1.0000 -1.0000 1954320 1593865181.60 151.5072 59.9994 32.0000 1.9631 1.9649 405.0630 405.5152 0.0701 -1.0000 -1.0000 1954383 1593865181.70 151.5072 59.9994 32.0000 1.9637 1.9655 405.0643 405.5164 0.0700 -1.0000 -1.0000 1954461 1593865181.80 151.5072 59.9994 32.0000 1.9637 1.9655 405.1066 405.5590 0.0701 -1.0000 -1.0000 1955242 1593865181.90 151.5106 59.9994 32.0000 1.9641 1.9659 405.0666 405.5198 0.0702 -1.0000 -1.0000 1955320 1593865182.00 151.5119 59.9994 32.0000 1.9635 1.9653 405.0610 405.5138 0.0701 -1.0000 -1.0000 1955382 1593865182.10 151.5119 59.9994 32.0000 1.9642 1.9660 405.0992 405.5517 0.0701 -1.0000 -1.0000 1955445 1593865182.20 151.5119 59.9994 32.0000 1.9633 1.9651 405.0931 405.5466 0.0702 -1.0000 -1.0000 1955507 1593865182.30 151.5119 59.9994 32.0000 1.9641 1.9660 405.0905 405.5434 0.0701 -1.0000 -1.0000 1955570 1593865182.40 151.5119 59.9994 32.0000 1.9634 1.9652 405.1065 405.5588 0.0700 -1.0000 -1.0000 1955648 1593865182.50 151.5119 59.9994 32.0000 1.9630 1.9648 405.0229 405.4750 0.0701 -1.0000 -1.0000 1955710 1593865182.60 151.5086 59.9994 32.0000 1.9635 1.9653 404.9934 405.4463 0.0701 -1.0000 -1.0000 1955773 1593865182.70 151.5086 59.9994 32.0000 1.9638 1.9656 404.9730 405.4261 0.0702 -1.0000 -1.0000 1955835 1593865182.80 151.5086 59.9994 32.0000 1.9642 1.9660 405.0722 405.5249 0.0702 -1.0000 -1.0000 1955913 1593865182.90 151.5086 59.9994 32.0000 1.9634 1.9652 405.0638 405.5177 0.0703 -1.0000 -1.0000 1955976 1593865183.00 151.5086 59.9994 32.0000 1.9636 1.9654 405.0420 405.4951 0.0701 -1.0000 -1.0000 1956038 1593865183.10 151.5192 59.9994 32.0000 1.9635 1.9653 405.0665 405.5190 0.0701 -1.0000 -1.0000 1956116 1593865183.20 151.5227 59.9994 32.0000 1.9633 1.9651 405.1123 405.5656 0.0702 -1.0000 -1.0000 1956179 1593865183.30 151.5227 59.9994 32.0000 1.9638 1.9656 405.1014 405.5533 0.0699 -1.0000 -1.0000 1956242 1593865183.40 151.5227 59.9994 32.0000 1.9638 1.9656 405.1547 405.6080 0.0701 -1.0000 -1.0000 1956304 1593865183.50 151.5227 59.9994 32.0000 1.9636 1.9654 405.1606 405.6133 0.0702 -1.0000 -1.0000 1956366 1593865183.60 151.5227 59.9994 32.0000 1.9635 1.9653 405.0388 405.4911 0.0700 -1.0000 -1.0000 1956429 1593865183.70 151.5193 59.9994 32.0000 1.9641 1.9659 405.0302 405.4828 0.0701 -1.0000 -1.0000 1956507 1593865183.80 151.5193 59.9994 32.0000 1.9632 1.9650 405.0379 405.4902 0.0700 -1.0000 -1.0000 1956976 1593865183.90 151.5193 59.9994 32.0000 1.9636 1.9654 405.0920 405.5440 0.0700 -1.0000 -1.0000 1957054 1593865184.00 151.5193 59.9994 32.0000 1.9636 1.9655 405.1591 405.6123 0.0701 -1.0000 -1.0000 1957116 1593865184.10 151.5193 59.9994 32.0000 1.9634 1.9652 405.0949 405.5472 0.0700 -1.0000 -1.0000 1957179 1593865184.20 151.5166 59.9994 32.0000 1.9635 1.9653 405.1107 405.5639 0.0702 -1.0000 -1.0000 1957257 1593865184.30 151.5166 59.9994 32.0000 1.9634 1.9652 405.0283 405.4816 0.0702 -1.0000 -1.0000 1957491 1593865184.40 151.5166 59.9994 32.0000 1.9631 1.9649 405.0517 405.5045 0.0701 -1.0000 -1.0000 1957554 1593865184.50 151.5166 59.9994 32.0000 1.9636 1.9654 405.0765 405.5293 0.0701 -1.0000 -1.0000 1957632 1593865184.60 151.5166 59.9994 32.0000 1.9631 1.9649 405.0954 405.5476 0.0700 -1.0000 -1.0000 1957694 1593865184.70 151.5166 59.9994 32.0000 1.9636 1.9654 405.1117 405.5634 0.0700 -1.0000 -1.0000 1957741 1593865184.80 151.5002 59.9996 32.0000 1.9636 1.9654 405.0935 405.5461 0.0701 -1.0000 -1.0000 1957819 1593865184.90 151.5002 59.9996 32.0000 1.9635 1.9653 405.0704 405.5229 0.0701 -1.0000 -1.0000 1958319 1593865185.00 151.5002 59.9996 32.0000 1.9642 1.9660 405.0714 405.5248 0.0702 -1.0000 -1.0000 1958382 1593865185.10 151.5002 59.9996 32.0000 1.9642 1.9660 405.0900 405.5437 0.0702 -1.0000 -1.0000 1958460 1593865185.20 151.5002 59.9996 32.0000 1.9638 1.9656 405.0432 405.4955 0.0700 -1.0000 -1.0000 1958522 1593865185.30 151.5002 59.9996 32.0000 1.9637 1.9655 405.0860 405.5378 0.0700 -1.0000 -1.0000 1958585 1593865185.40 151.5008 59.9996 32.0000 1.9635 1.9653 405.1635 405.6162 0.0701 -1.0000 -1.0000 1958647 1593865185.50 151.5008 59.9996 32.0000 1.9637 1.9655 405.0564 405.5095 0.0701 -1.0000 -1.0000 1958710 1593865185.60 151.5008 59.9996 32.0000 1.9638 1.9656 405.1037 405.5568 0.0702 -1.0000 -1.0000 1958772 1593865185.70 151.5008 59.9996 32.0000 1.9635 1.9653 405.0630 405.5152 0.0700 -1.0000 -1.0000 1958850 1593865185.80 151.5008 59.9996 32.0000 1.9626 1.9644 405.0983 405.5507 0.0701 -1.0000 -1.0000 1958913 1593865185.90 151.5366 59.9996 32.0000 1.9637 1.9655 405.1021 405.5552 0.0702 -1.0000 -1.0000 1958991 1593865186.00 151.5472 59.9996 32.0000 1.9634 1.9652 405.1301 405.5836 0.0702 -1.0000 -1.0000 1959053 1593865186.10 151.5472 59.9996 32.0000 1.9635 1.9653 405.0498 405.5023 0.0701 -1.0000 -1.0000 1959116 1593865186.20 151.5472 59.9996 32.0000 1.9635 1.9653 405.0752 405.5284 0.0702 -1.0000 -1.0000 1959178 1593865186.30 151.5472 59.9996 32.0000 1.9635 1.9653 405.0632 405.5172 0.0703 -1.0000 -1.0000 1959241 1593865186.40 151.5472 59.9996 32.0000 1.9637 1.9655 405.0782 405.5315 0.0702 -1.0000 -1.0000 1959491 1593865186.50 151.5123 59.9996 32.0000 1.9640 1.9658 405.0711 405.5239 0.0701 -1.0000 -1.0000 1959569 1593865186.60 151.5100 59.9996 32.0000 1.9635 1.9653 405.0296 405.4822 0.0701 -1.0000 -1.0000 1959615 1593865186.70 151.5100 59.9996 32.0000 1.9631 1.9649 405.0920 405.5450 0.0702 -1.0000 -1.0000 1959694 1593865186.80 151.5100 59.9996 32.0000 1.9636 1.9655 405.1122 405.5652 0.0701 -1.0000 -1.0000 1959756 1593865186.90 151.5100 59.9996 32.0000 1.9631 1.9649 405.0405 405.4948 0.0703 -1.0000 -1.0000 2000194 1593865187.00 151.5100 59.9996 32.0000 1.9628 1.9647 405.0444 405.4974 0.0701 -1.0000 -1.0000 2000256 1593865187.10 151.4916 59.9996 32.0000 1.9637 1.9655 405.0410 405.4934 0.0701 -1.0000 -1.0000 2000334 1593865187.20 151.4916 59.9996 32.0000 1.9631 1.9650 405.0967 405.5497 0.0701 -1.0000 -1.0000 2000397 1593865187.30 151.4916 59.9996 32.0000 1.9635 1.9653 405.0406 405.4928 0.0701 -1.0000 -1.0000 2000459 1593865187.40 151.4916 59.9996 32.0000 1.9634 1.9652 405.0611 405.5143 0.0702 -1.0000 -1.0000 2000522 1593865187.50 151.4916 59.9996 32.0000 1.9634 1.9652 405.1042 405.5574 0.0702 -1.0000 -1.0000 2000584 1593865187.60 151.5168 59.9996 32.0000 1.9638 1.9656 405.0879 405.5404 0.0701 -1.0000 -1.0000 2000662 1593865187.70 151.5191 59.9996 32.0000 1.9631 1.9649 405.0859 405.5390 0.0701 -1.0000 -1.0000 2000725 1593865187.80 151.5191 59.9996 32.0000 1.9633 1.9651 405.0745 405.5281 0.0702 -1.0000 -1.0000 2000787 1593865187.90 151.5191 59.9996 32.0000 1.9636 1.9654 405.0873 405.5407 0.0702 -1.0000 -1.0000 2000865 1593865188.00 151.5191 59.9996 32.0000 1.9631 1.9649 405.0505 405.5041 0.0703 -1.0000 -1.0000 2000928 1593865188.10 151.5191 59.9996 32.0000 1.9627 1.9645 405.1375 405.5912 0.0702 -1.0000 -1.0000 2000990 1593865188.20 151.5191 59.9996 32.0000 1.9631 1.9649 405.0590 405.5122 0.0702 -1.0000 -1.0000 2001053 1593865188.30 151.5191 59.9996 32.0000 1.9629 1.9647 405.0628 405.5156 0.0701 -1.0000 -1.0000 2001115 1593865188.40 151.5191 59.9996 32.0000 1.9632 1.9650 405.0034 405.4563 0.0702 -1.0000 -1.0000 2001178 1593865188.50 151.5191 59.9996 32.0000 1.9635 1.9653 405.0891 405.5420 0.0702 -1.0000 -1.0000 2002006 1593865188.60 151.5313 59.9996 32.0000 1.9631 1.9649 405.1157 405.5692 0.0702 -1.0000 -1.0000 2002068 1593865188.70 151.4929 59.9996 32.0000 1.9631 1.9649 405.1004 405.5533 0.0701 -1.0000 -1.0000 2002131 1593865188.80 151.4929 59.9996 32.0000 1.9631 1.9649 404.9834 405.4360 0.0701 -1.0000 -1.0000 2002193 1593865188.90 151.4929 59.9996 32.0000 1.9632 1.9650 405.0903 405.5434 0.0701 -1.0000 -1.0000 2002256 1593865189.00 151.4929 59.9996 32.0000 1.9631 1.9649 405.0734 405.5258 0.0700 -1.0000 -1.0000 2002318 1593865189.10 151.4929 59.9996 32.0000 1.9633 1.9651 405.0904 405.5426 0.0701 -1.0000 -1.0000 2002396 1593865189.20 151.4989 59.9996 32.0000 1.9636 1.9654 405.0758 405.5292 0.0702 -1.0000 -1.0000 2002459 1593865189.30 151.5140 59.9996 32.0000 1.9632 1.9650 405.1114 405.5648 0.0702 -1.0000 -1.0000 2002521 1593865189.40 151.5140 59.9996 32.0000 1.9633 1.9651 405.0722 405.5256 0.0702 -1.0000 -1.0000 2002599 1593865189.50 151.5140 59.9996 32.0000 1.9635 1.9653 405.1009 405.5543 0.0702 -1.0000 -1.0000 2002662 1593865189.60 151.5140 59.9996 32.0000 1.9638 1.9656 405.1285 405.5819 0.0702 -1.0000 -1.0000 2002724 1593865189.70 151.5140 59.9996 32.0000 1.9635 1.9653 405.0642 405.5186 0.0703 -1.0000 -1.0000 2002787 1593865189.80 151.5140 59.9996 32.0000 1.9628 1.9646 405.0484 405.5013 0.0702 -1.0000 -1.0000 2002849 1593865189.90 151.4831 59.9996 32.0000 1.9628 1.9646 405.0347 405.4884 0.0703 -1.0000 -1.0000 2002927 1593865190.00 151.4831 59.9996 32.0000 1.9633 1.9651 405.0339 405.4873 0.0702 -1.0000 -1.0000 2002990 1593865190.10 151.4831 59.9996 32.0000 1.9635 1.9653 405.0272 405.4799 0.0700 -1.0000 -1.0000 2003052 1593865190.20 151.4831 59.9996 32.0000 1.9633 1.9651 405.0704 405.5232 0.0702 -1.0000 -1.0000 2003130 1593865190.30 151.4831 59.9996 32.0000 1.9633 1.9651 405.0840 405.5383 0.0703 -1.0000 -1.0000 2003193 1593865190.40 151.4831 59.9996 32.0000 1.9635 1.9653 405.0690 405.5225 0.0702 -1.0000 -1.0000 2003255 1593865190.50 151.5204 59.9996 32.0000 1.9636 1.9655 405.0841 405.5372 0.0702 -1.0000 -1.0000 2003490 1593865190.60 151.5249 59.9996 32.0000 1.9637 1.9655 405.1968 405.6504 0.0702 -1.0000 -1.0000 2003552 1593865190.70 151.5249 59.9996 32.0000 1.9634 1.9652 405.1541 405.6066 0.0701 -1.0000 -1.0000 2003615 1593865190.80 151.5249 59.9996 32.0000 1.9630 1.9648 405.0941 405.5475 0.0702 -1.0000 -1.0000 2003693 1593865190.90 151.5249 59.9996 32.0000 1.9629 1.9647 405.1393 405.5940 0.0703 -1.0000 -1.0000 2003755 1593865191.00 151.5235 59.9996 32.0000 1.9636 1.9654 405.0948 405.5476 0.0701 -1.0000 -1.0000 2003818 1593865191.10 151.4807 59.9996 32.0000 1.9641 1.9659 405.1126 405.5657 0.0702 -1.0000 -1.0000 2004255 1593865191.20 151.4807 59.9996 32.0000 1.9635 1.9653 405.0767 405.5298 0.0702 -1.0000 -1.0000 2004318 1593865191.30 151.4807 59.9996 32.0000 1.9636 1.9654 404.9871 405.4400 0.0702 -1.0000 -1.0000 2004380 1593865191.40 151.4807 59.9996 32.0000 1.9633 1.9651 405.0509 405.5041 0.0702 -1.0000 -1.0000 2004458 1593865191.50 151.4807 59.9996 32.0000 1.9633 1.9651 405.0286 405.4821 0.0703 -1.0000 -1.0000 2004521 1593865191.60 151.4779 59.9996 32.0000 1.9635 1.9653 405.0727 405.5270 0.0703 -1.0000 -1.0000 2004958 1593865191.70 151.4510 59.9996 32.0000 1.9636 1.9654 405.1152 405.5690 0.0702 -1.0000 -1.0000 2005036 1593865191.80 151.4510 59.9996 32.0000 1.9632 1.9650 405.0946 405.5486 0.0703 -1.0000 -1.0000 2005083 1593865191.90 151.4510 59.9996 32.0000 1.9632 1.9651 405.0503 405.5041 0.0703 -1.0000 -1.0000 2005161 1593865192.00 151.4510 59.9996 32.0000 1.9634 1.9652 405.1003 405.5545 0.0703 -1.0000 -1.0000 2005224 1593865192.10 151.4510 59.9996 32.0000 1.9643 1.9661 405.0070 405.4606 0.0703 -1.0000 -1.0000 2005286 1593865192.20 151.4510 59.9996 32.0000 1.9635 1.9653 405.0486 405.5020 0.0702 -1.0000 -1.0000 2005364 1593865192.30 151.4510 59.9996 32.0000 1.9638 1.9656 405.0464 405.4996 0.0702 -1.0000 -1.0000 2005427 1593865192.40 151.4510 59.9996 32.0000 1.9642 1.9660 405.0202 405.4734 0.0703 -1.0000 -1.0000 2005489 1593865192.50 151.5185 59.9996 32.0000 1.9636 1.9654 405.0496 405.5035 0.0703 -1.0000 -1.0000 2005552 1593865192.60 151.5236 59.9996 32.0000 1.9633 1.9651 405.0510 405.5037 0.0701 -1.0000 -1.0000 2005739 1593865192.70 151.5358 59.9996 32.0000 1.9637 1.9655 405.0394 405.4919 0.0701 -1.0000 -1.0000 2005802 1593865192.80 151.5464 59.9996 32.0000 1.9628 1.9646 405.0776 405.5310 0.0703 -1.0000 -1.0000 2005864 1593865192.90 151.5464 59.9996 32.0000 1.9634 1.9652 405.1119 405.5647 0.0701 -1.0000 -1.0000 2005927 1593865193.00 151.5464 59.9996 32.0000 1.9638 1.9656 405.1694 405.6229 0.0702 -1.0000 -1.0000 2005989 1593865193.10 151.5464 59.9996 32.0000 1.9639 1.9658 405.1144 405.5677 0.0702 -1.0000 -1.0000 2006239 1593865193.20 151.5464 59.9996 32.0000 1.9634 1.9652 405.1209 405.5744 0.0702 -1.0000 -1.0000 2006302 1593865193.30 151.4952 59.9996 32.0000 1.9632 1.9650 405.0806 405.5350 0.0704 -1.0000 -1.0000 2006364 1593865193.40 151.4952 59.9996 32.0000 1.9633 1.9652 405.0479 405.5021 0.0703 -1.0000 -1.0000 2006442 1593865193.50 151.4952 59.9996 32.0000 1.9636 1.9655 405.0192 405.4739 0.0705 -1.0000 -1.0000 2006505 1593865193.60 151.4952 59.9996 32.0000 1.9635 1.9654 405.0052 405.4574 0.0701 -1.0000 -1.0000 2006567 1593865193.70 151.4952 59.9996 32.0000 1.9627 1.9645 405.0430 405.4962 0.0702 -1.0000 -1.0000 2006629 1593865193.80 151.5202 59.9996 32.0000 1.9628 1.9647 405.0826 405.5360 0.0702 -1.0000 -1.0000 2006692 1593865193.90 151.5202 59.9996 32.0000 1.9632 1.9650 405.1315 405.5852 0.0702 -1.0000 -1.0000 2006770 1593865194.00 151.5202 59.9996 32.0000 1.9637 1.9655 405.0249 405.4777 0.0702 -1.0000 -1.0000 2006833 1593865194.10 151.5202 59.9996 32.0000 1.9641 1.9659 405.0413 405.4952 0.0702 -1.0000 -1.0000 2006895 1593865194.20 151.5202 59.9996 32.0000 1.9639 1.9657 405.0728 405.5256 0.0701 -1.0000 -1.0000 2006973 1593865194.30 151.5158 59.9996 32.0000 1.9635 1.9653 405.0651 405.5174 0.0701 -1.0000 -1.0000 2007036 1593865194.40 151.4488 59.9996 32.0000 1.9637 1.9655 405.0397 405.4925 0.0701 -1.0000 -1.0000 2007098 1593865194.50 151.4488 59.9996 32.0000 1.9638 1.9656 405.0128 405.4651 0.0701 -1.0000 -1.0000 2007176 1593865194.60 151.4488 59.9996 32.0000 1.9633 1.9652 405.0558 405.5102 0.0704 -1.0000 -1.0000 2007504 1593865194.70 151.4488 59.9996 32.0000 1.9633 1.9652 405.0522 405.5062 0.0703 -1.0000 -1.0000 2007567 1593865194.80 151.4488 59.9996 32.0000 1.9630 1.9648 405.0244 405.4783 0.0703 -1.0000 -1.0000 2007629 1593865194.90 151.5279 59.9998 32.0000 1.9630 1.9648 405.1439 405.5972 0.0702 -1.0000 -1.0000 2007692 1593865195.00 151.5279 59.9998 32.0000 1.9631 1.9649 405.0845 405.5379 0.0702 -1.0000 -1.0000 2007754 1593865195.10 151.5279 59.9998 32.0000 1.9636 1.9654 405.0309 405.4851 0.0704 -1.0000 -1.0000 2007832 1593865195.20 151.5279 59.9998 32.0000 1.9643 1.9661 405.1153 405.5691 0.0703 -1.0000 -1.0000 2008207 1593865195.30 151.5279 59.9998 32.0000 1.9639 1.9657 405.1205 405.5739 0.0702 -1.0000 -1.0000 2008270 1593865195.40 151.5348 59.9998 32.0000 1.9632 1.9650 405.0544 405.5074 0.0702 -1.0000 -1.0000 2008348 1593865195.50 151.5508 59.9998 32.0000 1.9631 1.9649 405.1111 405.5648 0.0703 -1.0000 -1.0000 2008410 1593865195.60 151.5508 59.9998 32.0000 1.9631 1.9649 405.0970 405.5505 0.0702 -1.0000 -1.0000 2008473 1593865195.70 151.5508 59.9998 32.0000 1.9637 1.9655 405.1329 405.5864 0.0702 -1.0000 -1.0000 2008536 1593865195.80 151.5508 59.9998 32.0000 1.9639 1.9657 405.0867 405.5389 0.0700 -1.0000 -1.0000 2008598 1593865195.90 151.5508 59.9998 32.0000 1.9639 1.9657 405.0752 405.5283 0.0703 -1.0000 -1.0000 2008676 1593865196.00 151.5508 59.9998 32.0000 1.9642 1.9660 405.0769 405.5310 0.0703 -1.0000 -1.0000 2008739 1593865196.10 151.5037 59.9998 32.0000 1.9637 1.9655 405.0478 405.5019 0.0703 -1.0000 -1.0000 2008801 1593865196.20 151.5037 59.9998 32.0000 1.9639 1.9657 405.1075 405.5606 0.0702 -1.0000 -1.0000 2009035 1593865196.30 151.5037 59.9998 32.0000 1.9629 1.9647 405.0355 405.4890 0.0702 -1.0000 -1.0000 2009098 1593865196.40 151.5037 59.9998 32.0000 1.9630 1.9648 405.0892 405.5430 0.0702 -1.0000 -1.0000 2009160 1593865196.50 151.4823 59.9998 32.0000 1.9634 1.9652 405.0601 405.5128 0.0701 -1.0000 -1.0000 2009238 1593865196.60 151.4699 59.9998 32.0000 1.9634 1.9652 405.0362 405.4902 0.0704 -1.0000 -1.0000 2009301 1593865196.70 151.4699 59.9998 32.0000 1.9637 1.9655 405.0982 405.5528 0.0704 -1.0000 -1.0000 2009473 1593865196.80 151.4699 59.9998 32.0000 1.9630 1.9648 405.1155 405.5689 0.0702 -1.0000 -1.0000 2009551 1593865196.90 151.4699 59.9998 32.0000 1.9632 1.9650 405.1167 405.5700 0.0702 -1.0000 -1.0000 2009613 1593865197.00 151.4713 59.9998 32.0000 1.9630 1.9648 404.9786 405.4309 0.0701 -1.0000 -1.0000 2009676 1593865197.10 151.5694 59.9998 32.0000 1.9629 1.9647 405.0351 405.4884 0.0702 -1.0000 -1.0000 2009738 1593865197.20 151.5694 59.9998 32.0000 1.9637 1.9655 405.1203 405.5733 0.0701 -1.0000 -1.0000 2010004 1593865197.30 151.5694 59.9998 32.0000 1.9639 1.9657 405.1071 405.5602 0.0702 -1.0000 -1.0000 2010066 1593865197.40 151.5694 59.9998 32.0000 1.9637 1.9655 405.0864 405.5396 0.0701 -1.0000 -1.0000 2010129 1593865197.50 151.5694 59.9998 32.0000 1.9643 1.9661 405.0574 405.5101 0.0702 -1.0000 -1.0000 2010191 1593865197.60 151.4721 59.9998 32.0000 1.9634 1.9652 405.0833 405.5369 0.0703 -1.0000 -1.0000 2010254 1593865197.70 151.4721 59.9998 32.0000 1.9641 1.9659 405.0042 405.4576 0.0703 -1.0000 -1.0000 2010488 1593865197.80 151.4721 59.9998 32.0000 1.9638 1.9656 405.1020 405.5559 0.0703 -1.0000 -1.0000 2010551 1593865197.90 151.4721 59.9998 32.0000 1.9626 1.9645 405.1046 405.5576 0.0701 -1.0000 -1.0000 2010629 1593865198.00 151.4721 59.9998 32.0000 1.9628 1.9646 405.0448 405.4988 0.0703 -1.0000 -1.0000 2010691 1593865198.10 151.4697 59.9998 32.0000 1.9635 1.9653 405.0480 405.5018 0.0703 -1.0000 -1.0000 2010754 1593865198.20 151.4547 59.9998 32.0000 1.9636 1.9655 405.0519 405.5047 0.0702 -1.0000 -1.0000 2011769 1593865198.30 151.4547 59.9998 32.0000 1.9628 1.9646 405.0143 405.4676 0.0702 -1.0000 -1.0000 2011831 1593865198.40 151.4547 59.9998 32.0000 1.9635 1.9653 404.9921 405.4460 0.0704 -1.0000 -1.0000 2011910 1593865198.50 151.4547 59.9998 32.0000 1.9634 1.9652 405.0593 405.5123 0.0702 -1.0000 -1.0000 2011988 1593865198.60 151.4547 59.9998 32.0000 1.9630 1.9648 405.0433 405.4963 0.0701 -1.0000 -1.0000 2012050 1593865198.70 151.5122 59.9998 32.0000 1.9630 1.9648 405.0438 405.4970 0.0703 -1.0000 -1.0000 2012113 1593865198.80 151.5122 59.9998 32.0000 1.9631 1.9649 405.0135 405.4658 0.0701 -1.0000 -1.0000 2012191 1593865198.90 151.5122 59.9998 32.0000 1.9636 1.9654 405.0485 405.5021 0.0703 -1.0000 -1.0000 2012253 1593865199.00 151.5122 59.9998 32.0000 1.9635 1.9653 405.0755 405.5293 0.0703 -1.0000 -1.0000 2012316 1593865199.10 151.5122 59.9998 32.0000 1.9631 1.9649 405.0662 405.5194 0.0702 -1.0000 -1.0000 2012394 1593865199.20 151.4882 59.9998 32.0000 1.9634 1.9652 405.0697 405.5232 0.0702 -1.0000 -1.0000 2012456 1593865199.30 151.4882 59.9998 32.0000 1.9631 1.9649 404.9926 405.4457 0.0702 -1.0000 -1.0000 2012987 1593865199.40 151.4882 59.9998 32.0000 1.9636 1.9655 405.0113 405.4654 0.0703 -1.0000 -1.0000 2013050 1593865199.50 151.4882 59.9998 32.0000 1.9629 1.9647 405.0329 405.4871 0.0704 -1.0000 -1.0000 2013112 1593865199.60 151.4882 59.9998 32.0000 1.9629 1.9647 405.0339 405.4869 0.0701 -1.0000 -1.0000 2013175 1593865199.70 151.4849 60.0000 32.0000 1.9625 1.9644 405.0639 405.5179 0.0703 -1.0000 -1.0000 2013253 1593865199.80 151.4615 60.0011 32.0000 1.9627 1.9645 405.0351 405.4894 0.0704 -1.0000 -1.0000 2013315 1593865199.90 151.4615 60.0011 32.0000 1.9638 1.9656 404.9901 405.4440 0.0703 -1.0000 -1.0000 2013394 1593865200.00 151.4615 60.0011 32.0000 1.9632 1.9650 405.0161 405.4686 0.0701 -1.0000 -1.0000 2013456 1593865200.10 151.4615 60.0011 32.0000 1.9630 1.9648 405.0614 405.5149 0.0702 -1.0000 -1.0000 2013518 1593865200.20 151.4615 60.0011 32.0000 1.9631 1.9649 405.1076 405.5612 0.0703 -1.0000 -1.0000 2013597 1593865200.30 151.4615 60.0011 32.0000 1.9634 1.9652 405.0108 405.4637 0.0702 -1.0000 -1.0000 2013659 1593865200.40 151.4660 60.0011 32.0000 1.9639 1.9657 405.0404 405.4943 0.0703 -1.0000 -1.0000 2013722 1593865200.50 151.4660 60.0011 32.0000 1.9643 1.9661 405.0078 405.4600 0.0700 -1.0000 -1.0000 2013800 1593865200.60 151.4660 60.0011 32.0000 1.9633 1.9651 405.0467 405.5005 0.0703 -1.0000 -1.0000 2013862 1593865200.70 151.4660 60.0011 32.0000 1.9638 1.9657 405.0327 405.4866 0.0703 -1.0000 -1.0000 2013909 1593865200.80 151.4660 60.0011 32.0000 1.9635 1.9653 405.0247 405.4785 0.0703 -1.0000 -1.0000 2013987 1593865200.90 151.4807 60.0011 32.0000 1.9637 1.9655 405.0235 405.4770 0.0703 -1.0000 -1.0000 2014050 1593865201.00 151.5086 60.0011 32.0000 1.9636 1.9654 405.0442 405.4979 0.0702 -1.0000 -1.0000 2014112 1593865201.10 151.5086 60.0011 32.0000 1.9632 1.9650 405.0391 405.4929 0.0704 -1.0000 -1.0000 2014190 1593865201.20 151.5086 60.0011 32.0000 1.9632 1.9650 404.9547 405.4083 0.0703 -1.0000 -1.0000 2014253 1593865201.30 151.5086 60.0011 32.0000 1.9632 1.9650 405.0078 405.4617 0.0702 -1.0000 -1.0000 2014722 1593865201.40 151.5086 60.0011 32.0000 1.9637 1.9655 405.0745 405.5275 0.0702 -1.0000 -1.0000 2014800 1593865201.50 151.5086 60.0011 32.0000 1.9637 1.9655 405.0936 405.5479 0.0703 -1.0000 -1.0000 2014862 1593865201.60 151.5379 60.0011 32.0000 1.9632 1.9650 405.0329 405.4868 0.0703 -1.0000 -1.0000 2014924 1593865201.70 151.5473 60.0011 32.0000 1.9632 1.9650 405.0449 405.4981 0.0702 -1.0000 -1.0000 2015003 1593865201.80 151.5473 60.0011 32.0000 1.9637 1.9655 405.0150 405.4684 0.0703 -1.0000 -1.0000 2015065 1593865201.90 151.5473 60.0011 32.0000 1.9634 1.9652 405.0099 405.4640 0.0703 -1.0000 -1.0000 2015299 1593865202.00 151.5473 60.0011 32.0000 1.9635 1.9653 405.0183 405.4725 0.0704 -1.0000 -1.0000 2015362 1593865202.10 151.5473 60.0011 32.0000 1.9634 1.9652 405.1320 405.5851 0.0701 -1.0000 -1.0000 2015424 1593865202.20 151.4998 60.0011 32.0000 1.9637 1.9655 405.0125 405.4655 0.0702 -1.0000 -1.0000 2015502 1593865202.30 151.4998 60.0011 32.0000 1.9636 1.9654 405.1115 405.5659 0.0704 -1.0000 -1.0000 2015565 1593865202.40 151.4998 60.0011 32.0000 1.9638 1.9656 405.1199 405.5745 0.0704 -1.0000 -1.0000 2015627 1593865202.50 151.4998 60.0011 32.0000 1.9627 1.9645 405.0840 405.5375 0.0702 -1.0000 -1.0000 2015690 1593865202.60 151.4998 60.0011 32.0000 1.9632 1.9650 405.0221 405.4746 0.0700 -1.0000 -1.0000 2015752 1593865202.70 151.5138 60.0011 32.0000 1.9629 1.9647 405.0491 405.5013 0.0701 -1.0000 -1.0000 2015815 1593865202.80 151.5372 60.0011 32.0000 1.9636 1.9654 405.1066 405.5597 0.0702 -1.0000 -1.0000 2015893 1593865202.90 151.5372 60.0011 32.0000 1.9638 1.9656 405.0984 405.5524 0.0703 -1.0000 -1.0000 2015987 1593865203.00 151.5372 60.0011 32.0000 1.9641 1.9659 405.1374 405.5910 0.0703 -1.0000 -1.0000 2016049 1593865203.10 151.5372 60.0011 32.0000 1.9637 1.9655 405.0461 405.4998 0.0702 -1.0000 -1.0000 2016112 1593865203.20 151.5372 60.0011 32.0000 1.9641 1.9659 405.1317 405.5846 0.0701 -1.0000 -1.0000 2016174 1593865203.30 151.5372 60.0011 32.0000 1.9641 1.9659 404.9903 405.4440 0.0703 -1.0000 -1.0000 2016237 1593865203.40 151.5525 60.0011 32.0000 1.9644 1.9662 405.1641 405.6183 0.0703 -1.0000 -1.0000 2016534 1593865203.50 151.5525 60.0011 32.0000 1.9641 1.9659 405.0393 405.4928 0.0702 -1.0000 -1.0000 2016596 1593865203.60 151.5525 60.0011 32.0000 1.9637 1.9655 405.0395 405.4922 0.0702 -1.0000 -1.0000 2016674 1593865203.70 151.5525 60.0011 32.0000 1.9635 1.9653 405.1272 405.5809 0.0702 -1.0000 -1.0000 2016737 1593865203.80 151.5525 60.0011 32.0000 1.9642 1.9660 405.0991 405.5525 0.0702 -1.0000 -1.0000 2016799 1593865203.90 151.5490 60.0011 32.0000 1.9635 1.9653 405.1071 405.5605 0.0702 -1.0000 -1.0000 2016986 1593865204.00 151.5471 60.0011 32.0000 1.9640 1.9658 405.0959 405.5491 0.0703 -1.0000 -1.0000 2017049 1593865204.10 151.5471 60.0011 32.0000 1.9635 1.9654 405.0947 405.5489 0.0703 -1.0000 -1.0000 2017111 1593865204.20 151.5471 60.0011 32.0000 1.9637 1.9656 405.1303 405.5846 0.0703 -1.0000 -1.0000 2017190 1593865204.30 151.5471 60.0011 32.0000 1.9640 1.9658 405.0668 405.5200 0.0702 -1.0000 -1.0000 2017252 1593865204.40 151.5471 60.0011 32.0000 1.9635 1.9653 405.0941 405.5470 0.0701 -1.0000 -1.0000 2017471 1593865204.50 151.5013 60.0011 32.0000 1.9637 1.9655 405.1267 405.5800 0.0702 -1.0000 -1.0000 2017549 1593865204.60 151.5013 60.0011 32.0000 1.9633 1.9652 405.1078 405.5612 0.0703 -1.0000 -1.0000 2017611 1593865204.70 151.5013 60.0011 32.0000 1.9635 1.9653 405.0330 405.4866 0.0702 -1.0000 -1.0000 2017674 1593865204.80 151.5013 60.0011 32.0000 1.9636 1.9654 405.0732 405.5268 0.0703 -1.0000 -1.0000 2017752 1593865204.90 151.5013 60.0011 32.0000 1.9631 1.9649 405.0517 405.5065 0.0704 -1.0000 -1.0000 2018330 1593865205.00 151.5121 60.0007 32.0000 1.9644 1.9662 405.1144 405.5693 0.0705 -1.0000 -1.0000 2018393 1593865205.10 151.5135 60.0007 32.0000 1.9634 1.9652 405.0635 405.5172 0.0703 -1.0000 -1.0000 2018471 1593865205.20 151.5135 60.0007 32.0000 1.9637 1.9655 405.0688 405.5233 0.0703 -1.0000 -1.0000 2018533 1593865205.30 151.5135 60.0007 32.0000 1.9637 1.9655 405.0694 405.5223 0.0701 -1.0000 -1.0000 2018596 1593865205.40 151.5135 60.0007 32.0000 1.9638 1.9656 405.0481 405.5012 0.0702 -1.0000 -1.0000 2018736 1593865205.50 151.5135 60.0007 32.0000 1.9635 1.9653 405.0666 405.5203 0.0703 -1.0000 -1.0000 2018799 1593865205.60 151.5135 60.0007 32.0000 1.9637 1.9655 405.0437 405.4975 0.0703 -1.0000 -1.0000 2018861 1593865205.70 151.5135 60.0007 32.0000 1.9629 1.9647 404.9936 405.4472 0.0703 -1.0000 -1.0000 2018939 1593865205.80 151.5135 60.0007 32.0000 1.9627 1.9645 405.0893 405.5434 0.0703 -1.0000 -1.0000 2019002 1593865205.90 151.5135 60.0007 32.0000 1.9631 1.9649 405.0052 405.4583 0.0702 -1.0000 -1.0000 2019064 1593865206.00 151.5135 60.0007 32.0000 1.9639 1.9657 405.0608 405.5136 0.0701 -1.0000 -1.0000 2019127 1593865206.10 151.4830 60.0007 32.0000 1.9634 1.9652 405.0243 405.4780 0.0703 -1.0000 -1.0000 2019189 1593865206.20 151.4830 60.0007 32.0000 1.9629 1.9647 405.0255 405.4793 0.0703 -1.0000 -1.0000 2019267 1593865206.30 151.4830 60.0007 32.0000 1.9636 1.9654 405.0122 405.4664 0.0704 -1.0000 -1.0000 2019330 1593865206.40 151.4830 60.0007 32.0000 1.9636 1.9654 405.0466 405.5007 0.0703 -1.0000 -1.0000 2019392 1593865206.50 151.4719 60.0007 32.0000 1.9638 1.9656 405.0545 405.5083 0.0703 -1.0000 -1.0000 2019470 1593865206.60 151.4820 60.0007 32.0000 1.9645 1.9663 405.0643 405.5178 0.0702 -1.0000 -1.0000 2019533 1593865206.70 151.5038 60.0007 32.0000 1.9643 1.9661 405.0572 405.5109 0.0703 -1.0000 -1.0000 2019595 1593865206.80 151.5038 60.0007 32.0000 1.9632 1.9650 405.0358 405.4892 0.0702 -1.0000 -1.0000 2019673 1593865206.90 151.5038 60.0007 32.0000 1.9636 1.9654 404.9897 405.4431 0.0702 -1.0000 -1.0000 2019736 1593865207.00 151.5038 60.0007 32.0000 1.9643 1.9661 405.0269 405.4809 0.0703 -1.0000 -1.0000 2019798 1593865207.10 151.5038 60.0007 32.0000 1.9642 1.9660 405.0757 405.5294 0.0702 -1.0000 -1.0000 2019861 1593865207.20 151.5646 60.0007 32.0000 1.9632 1.9650 405.0650 405.5195 0.0704 -1.0000 -1.0000 2019939 1593865207.30 151.5646 60.0007 32.0000 1.9634 1.9652 405.0740 405.5259 0.0701 -1.0000 -1.0000 2020017 1593865207.40 151.5646 60.0007 32.0000 1.9638 1.9656 404.9779 405.4315 0.0702 -1.0000 -1.0000 2020080 1593865207.50 151.5646 60.0007 32.0000 1.9639 1.9657 405.1000 405.5537 0.0703 -1.0000 -1.0000 2020267 1593865207.60 151.5646 60.0007 32.0000 1.9640 1.9658 405.0920 405.5447 0.0701 -1.0000 -1.0000 2020329 1593865207.70 151.5429 60.0007 32.0000 1.9641 1.9659 405.0969 405.5504 0.0702 -1.0000 -1.0000 2020392 1593865207.80 151.5359 60.0007 32.0000 1.9633 1.9651 405.0642 405.5172 0.0701 -1.0000 -1.0000 2020455 1593865207.90 151.5359 60.0007 32.0000 1.9637 1.9655 405.0611 405.5151 0.0703 -1.0000 -1.0000 2020533 1593865208.00 151.5359 60.0007 32.0000 1.9641 1.9659 405.0382 405.4914 0.0702 -1.0000 -1.0000 2020751 1593865208.10 151.5359 60.0007 32.0000 1.9637 1.9655 405.0577 405.5110 0.0702 -1.0000 -1.0000 2020814 1593865208.20 151.5359 60.0007 32.0000 1.9638 1.9656 405.0742 405.5279 0.0703 -1.0000 -1.0000 2020892 1593865208.30 151.4701 60.0007 32.0000 1.9631 1.9649 404.9863 405.4398 0.0703 -1.0000 -1.0000 2020954 1593865208.40 151.4701 60.0007 32.0000 1.9635 1.9653 405.0614 405.5158 0.0704 -1.0000 -1.0000 2021017 1593865208.50 151.4701 60.0007 32.0000 1.9632 1.9651 405.0000 405.4548 0.0704 -1.0000 -1.0000 2021501 1593865208.60 151.4701 60.0007 32.0000 1.9629 1.9647 405.0380 405.4912 0.0702 -1.0000 -1.0000 2021563 1593865208.70 151.4701 60.0007 32.0000 1.9627 1.9645 405.0571 405.5113 0.0704 -1.0000 -1.0000 2021626 1593865208.80 151.5214 60.0007 32.0000 1.9632 1.9650 405.0009 405.4555 0.0704 -1.0000 -1.0000 2021704 1593865208.90 151.5271 60.0007 32.0000 1.9641 1.9659 405.0446 405.4975 0.0702 -1.0000 -1.0000 2021767 1593865209.00 151.5271 60.0007 32.0000 1.9637 1.9655 404.9735 405.4267 0.0702 -1.0000 -1.0000 2021986 1593865209.10 151.5271 60.0007 32.0000 1.9632 1.9650 405.0436 405.4967 0.0702 -1.0000 -1.0000 2022063 1593865209.20 151.5271 60.0007 32.0000 1.9639 1.9657 405.0552 405.5088 0.0703 -1.0000 -1.0000 2022126 1593865209.30 151.5271 60.0007 32.0000 1.9632 1.9650 405.0781 405.5310 0.0701 -1.0000 -1.0000 2022189 1593865209.40 151.5271 60.0007 32.0000 1.9631 1.9649 405.0094 405.4628 0.0702 -1.0000 -1.0000 2022266 1593865209.50 151.5271 60.0007 32.0000 1.9637 1.9655 405.0640 405.5171 0.0702 -1.0000 -1.0000 2022532 1593865209.60 151.5271 60.0007 32.0000 1.9636 1.9654 405.1010 405.5546 0.0703 -1.0000 -1.0000 2022595 1593865209.70 151.5271 60.0007 32.0000 1.9630 1.9648 405.1375 405.5912 0.0703 -1.0000 -1.0000 2022673 1593865209.80 151.5271 60.0007 32.0000 1.9635 1.9653 405.1079 405.5620 0.0703 -1.0000 -1.0000 2022735 1593865209.90 151.4592 60.0007 32.0000 1.9629 1.9647 405.0874 405.5417 0.0704 -1.0000 -1.0000 2022813 1593865210.00 151.4592 60.0007 32.0000 1.9637 1.9655 405.0500 405.5040 0.0703 -1.0000 -1.0000 2022985 1593865210.10 151.5457 60.0006 32.0000 1.9633 1.9652 405.1019 405.5559 0.0703 -1.0000 -1.0000 2023048 1593865210.20 151.5457 60.0006 32.0000 1.9636 1.9654 405.1283 405.5818 0.0702 -1.0000 -1.0000 2023126 1593865210.30 151.5457 60.0006 32.0000 1.9627 1.9645 405.0767 405.5304 0.0703 -1.0000 -1.0000 2023188 1593865210.40 151.5269 60.0006 32.0000 1.9634 1.9652 405.0374 405.4918 0.0704 -1.0000 -1.0000 2023251 1593865210.50 151.5116 60.0006 32.0000 1.9635 1.9654 405.0779 405.5319 0.0703 -1.0000 -1.0000 2023313 1593865210.60 151.5116 60.0006 32.0000 1.9633 1.9651 405.0500 405.5037 0.0703 -1.0000 -1.0000 2023501 1593865210.70 151.5116 60.0006 32.0000 1.9637 1.9655 405.0319 405.4863 0.0703 -1.0000 -1.0000 2023563 1593865210.80 151.5116 60.0006 32.0000 1.9632 1.9650 405.1230 405.5767 0.0703 -1.0000 -1.0000 2023641 1593865210.90 151.5116 60.0006 32.0000 1.9634 1.9652 405.0916 405.5455 0.0703 -1.0000 -1.0000 2023704 1593865211.00 151.5155 60.0006 32.0000 1.9636 1.9654 405.0537 405.5066 0.0702 -1.0000 -1.0000 2023766 1593865211.10 151.5155 60.0006 32.0000 1.9639 1.9657 405.2014 405.6556 0.0703 -1.0000 -1.0000 2024001 1593865211.20 151.5155 60.0006 32.0000 1.9632 1.9650 405.1119 405.5657 0.0703 -1.0000 -1.0000 2024063 1593865211.30 151.5155 60.0006 32.0000 1.9631 1.9649 405.0288 405.4821 0.0702 -1.0000 -1.0000 2024126 1593865211.40 151.5155 60.0006 32.0000 1.9635 1.9653 405.1004 405.5534 0.0702 -1.0000 -1.0000 2024188 1593865211.50 151.5440 60.0006 32.0000 1.9634 1.9653 405.0664 405.5200 0.0702 -1.0000 -1.0000 2024251 1593865211.60 151.5440 60.0006 32.0000 1.9638 1.9656 405.0960 405.5493 0.0702 -1.0000 -1.0000 2024485 1593865211.70 151.5440 60.0006 32.0000 1.9634 1.9652 405.0656 405.5196 0.0703 -1.0000 -1.0000 2024547 1593865211.80 151.5440 60.0006 32.0000 1.9631 1.9649 405.0865 405.5401 0.0702 -1.0000 -1.0000 2024625 1593865211.90 151.5440 60.0006 32.0000 1.9632 1.9650 405.0775 405.5311 0.0703 -1.0000 -1.0000 2024688 1593865212.00 151.5437 60.0006 32.0000 1.9630 1.9648 405.0957 405.5492 0.0702 -1.0000 -1.0000 2024750 1593865212.10 151.5292 60.0006 32.0000 1.9639 1.9657 405.0370 405.4907 0.0703 -1.0000 -1.0000 2025031 1593865212.20 151.5292 60.0006 32.0000 1.9640 1.9659 405.1105 405.5647 0.0704 -1.0000 -1.0000 2025110 1593865212.30 151.5292 60.0006 32.0000 1.9635 1.9653 405.0650 405.5194 0.0704 -1.0000 -1.0000 2025172 1593865212.40 151.5292 60.0006 32.0000 1.9637 1.9655 405.0385 405.4922 0.0702 -1.0000 -1.0000 2025235 1593865212.50 151.5292 60.0006 32.0000 1.9643 1.9662 405.0946 405.5481 0.0703 -1.0000 -1.0000 2025297 1593865212.60 151.5292 60.0006 32.0000 1.9637 1.9655 405.1609 405.6150 0.0703 -1.0000 -1.0000 2025734 1593865212.70 151.5292 60.0006 32.0000 1.9632 1.9651 405.0685 405.5225 0.0704 -1.0000 -1.0000 2025797 1593865212.80 151.5292 60.0006 32.0000 1.9631 1.9650 405.1291 405.5828 0.0703 -1.0000 -1.0000 2025875 1593865212.90 151.5292 60.0006 32.0000 1.9624 1.9642 405.0955 405.5498 0.0703 -1.0000 -1.0000 2025938 1593865213.00 151.5292 60.0006 32.0000 1.9640 1.9658 405.0789 405.5321 0.0701 -1.0000 -1.0000 2026000 1593865213.10 151.5091 60.0006 32.0000 1.9637 1.9655 405.1063 405.5607 0.0703 -1.0000 -1.0000 2026235 1593865213.20 151.4740 60.0006 32.0000 1.9626 1.9644 405.0836 405.5370 0.0702 -1.0000 -1.0000 2026297 1593865213.30 151.4740 60.0006 32.0000 1.9633 1.9651 405.0714 405.5250 0.0703 -1.0000 -1.0000 2026359 1593865213.40 151.4740 60.0006 32.0000 1.9633 1.9651 405.0666 405.5206 0.0703 -1.0000 -1.0000 2026438 1593865213.50 151.4740 60.0006 32.0000 1.9631 1.9649 405.0345 405.4885 0.0703 -1.0000 -1.0000 2026500 1593865213.60 151.4740 60.0006 32.0000 1.9635 1.9654 405.0656 405.5194 0.0703 -1.0000 -1.0000 2026765 1593865213.70 151.4532 60.0006 32.0000 1.9629 1.9647 405.0326 405.4866 0.0703 -1.0000 -1.0000 2026844 1593865213.80 151.4532 60.0006 32.0000 1.9632 1.9650 405.0261 405.4806 0.0704 -1.0000 -1.0000 2026906 1593865213.90 151.4479 60.0006 32.0000 1.9629 1.9647 405.0495 405.5028 0.0702 -1.0000 -1.0000 2026984 1593865214.00 151.4479 60.0006 32.0000 1.9633 1.9651 405.0504 405.5056 0.0705 -1.0000 -1.0000 2027047 1593865214.10 151.4479 60.0006 32.0000 1.9637 1.9655 405.0325 405.4870 0.0704 -1.0000 -1.0000 2027234 1593865214.20 151.4678 60.0006 32.0000 1.9632 1.9650 404.9856 405.4403 0.0704 -1.0000 -1.0000 2027297 1593865214.30 151.4689 60.0006 32.0000 1.9633 1.9651 405.0372 405.4927 0.0705 -1.0000 -1.0000 2027359 1593865214.40 151.4689 60.0006 32.0000 1.9632 1.9650 404.9773 405.4309 0.0703 -1.0000 -1.0000 2027422 1593865214.50 151.4689 60.0006 32.0000 1.9636 1.9654 404.9935 405.4471 0.0702 -1.0000 -1.0000 2027500 1593865214.60 151.4689 60.0006 32.0000 1.9627 1.9645 405.0535 405.5062 0.0701 -1.0000 -1.0000 2027562 1593865214.70 151.4650 60.0008 32.0000 1.9633 1.9651 405.0202 405.4739 0.0703 -1.0000 -1.0000 2027625 1593865214.80 151.4524 60.0016 32.0000 1.9637 1.9655 405.0897 405.5438 0.0702 -1.0000 -1.0000 2027703 1593865214.90 151.4524 60.0016 32.0000 1.9633 1.9652 405.0939 405.5477 0.0703 -1.0000 -1.0000 2027765 1593865215.00 151.4524 60.0016 32.0000 1.9628 1.9646 405.0919 405.5455 0.0703 -1.0000 -1.0000 2027828 1593865215.10 151.4524 60.0016 32.0000 1.9633 1.9651 405.0005 405.4541 0.0703 -1.0000 -1.0000 2027890 1593865215.20 151.4524 60.0016 32.0000 1.9632 1.9651 405.0525 405.5071 0.0704 -1.0000 -1.0000 2028609 1593865215.30 151.4769 60.0016 32.0000 1.9635 1.9653 405.0783 405.5334 0.0704 -1.0000 -1.0000 2028671 1593865215.40 151.4769 60.0016 32.0000 1.9629 1.9647 405.0380 405.4919 0.0703 -1.0000 -1.0000 2028750 1593865215.50 151.4769 60.0016 32.0000 1.9631 1.9649 404.9981 405.4525 0.0704 -1.0000 -1.0000 2028812 1593865215.60 151.4769 60.0016 32.0000 1.9632 1.9651 404.9873 405.4411 0.0703 -1.0000 -1.0000 2028874 1593865215.70 151.4769 60.0016 32.0000 1.9634 1.9652 405.0469 405.5014 0.0703 -1.0000 -1.0000 2028937 1593865215.80 151.4659 60.0016 32.0000 1.9637 1.9655 405.0201 405.4738 0.0703 -1.0000 -1.0000 2028999 1593865215.90 151.4593 60.0016 32.0000 1.9638 1.9656 405.0377 405.4927 0.0705 -1.0000 -1.0000 2029077 1593865216.00 151.4593 60.0016 32.0000 1.9635 1.9653 405.0486 405.5028 0.0703 -1.0000 -1.0000 2029140 1593865216.10 151.4593 60.0016 32.0000 1.9636 1.9654 404.9917 405.4459 0.0704 -1.0000 -1.0000 2029202 1593865216.20 151.4593 60.0016 32.0000 1.9643 1.9661 405.0466 405.5000 0.0702 -1.0000 -1.0000 2029280 1593865216.30 151.4593 60.0016 32.0000 1.9634 1.9652 404.9953 405.4503 0.0704 -1.0000 -1.0000 2029343 1593865216.40 151.4593 60.0016 32.0000 1.9635 1.9653 405.1118 405.5660 0.0704 -1.0000 -1.0000 2029405 1593865216.50 151.4593 60.0016 32.0000 1.9633 1.9651 404.9939 405.4470 0.0702 -1.0000 -1.0000 2029468 1593865216.60 151.4593 60.0016 32.0000 1.9636 1.9654 405.0333 405.4875 0.0704 -1.0000 -1.0000 2029530 1593865216.70 151.4593 60.0016 32.0000 1.9641 1.9659 405.0422 405.4962 0.0703 -1.0000 -1.0000 2029593 1593865216.80 151.4593 60.0016 32.0000 1.9637 1.9655 405.0692 405.5236 0.0704 -1.0000 -1.0000 2029671 1593865216.90 151.5150 60.0016 32.0000 1.9637 1.9655 405.0222 405.4769 0.0704 -1.0000 -1.0000 2029733 1593865217.00 151.5187 60.0016 32.0000 1.9630 1.9648 405.0374 405.4911 0.0703 -1.0000 -1.0000 2029796 1593865217.10 151.5187 60.0016 32.0000 1.9637 1.9655 405.0158 405.4696 0.0703 -1.0000 -1.0000 2029874 1593865217.20 151.5187 60.0016 32.0000 1.9634 1.9652 405.0516 405.5043 0.0702 -1.0000 -1.0000 2030046 1593865217.30 151.5187 60.0016 32.0000 1.9635 1.9653 405.0547 405.5085 0.0703 -1.0000 -1.0000 2030108 1593865217.40 151.5187 60.0016 32.0000 1.9633 1.9651 405.0296 405.4832 0.0703 -1.0000 -1.0000 2030187 1593865217.50 151.5184 60.0016 32.0000 1.9635 1.9653 405.0082 405.4618 0.0703 -1.0000 -1.0000 2030234 1593865217.60 151.5184 60.0016 32.0000 1.9632 1.9650 404.9784 405.4330 0.0704 -1.0000 -1.0000 2030312 1593865217.70 151.5184 60.0016 32.0000 1.9629 1.9647 405.0192 405.4735 0.0704 -1.0000 -1.0000 2031249 1593865217.80 151.5184 60.0016 32.0000 1.9642 1.9660 405.0401 405.4936 0.0703 -1.0000 -1.0000 2031311 1593865217.90 151.5184 60.0016 32.0000 1.9633 1.9651 405.1122 405.5664 0.0704 -1.0000 -1.0000 2031389 1593865218.00 151.5184 60.0016 32.0000 1.9632 1.9650 405.0438 405.4988 0.0705 -1.0000 -1.0000 2031452 1593865218.10 151.5184 60.0016 32.0000 1.9634 1.9653 405.0012 405.4552 0.0703 -1.0000 -1.0000 2031514 1593865218.20 151.5184 60.0016 32.0000 1.9631 1.9649 405.0283 405.4817 0.0703 -1.0000 -1.0000 2031577 1593865218.30 151.5184 60.0016 32.0000 1.9635 1.9653 405.0110 405.4650 0.0703 -1.0000 -1.0000 2031639 1593865218.40 151.5184 60.0016 32.0000 1.9635 1.9653 404.9750 405.4289 0.0703 -1.0000 -1.0000 2031702 1593865218.50 151.5184 60.0016 32.0000 1.9633 1.9652 405.0252 405.4800 0.0705 -1.0000 -1.0000 2031780 1593865218.60 151.5184 60.0016 32.0000 1.9629 1.9648 405.0089 405.4634 0.0704 -1.0000 -1.0000 2031842 1593865218.70 151.4616 60.0016 32.0000 1.9633 1.9651 405.0137 405.4679 0.0704 -1.0000 -1.0000 2031905 1593865218.80 151.4616 60.0016 32.0000 1.9633 1.9651 405.0253 405.4804 0.0705 -1.0000 -1.0000 2031983 1593865218.90 151.4616 60.0016 32.0000 1.9636 1.9654 405.0845 405.5398 0.0705 -1.0000 -1.0000 2032046 1593865219.00 151.4616 60.0016 32.0000 1.9636 1.9654 405.1259 405.5803 0.0703 -1.0000 -1.0000 2032108 1593865219.10 151.4616 60.0016 32.0000 1.9637 1.9656 405.0406 405.4948 0.0704 -1.0000 -1.0000 2032171 1593865219.20 151.4632 60.0016 32.0000 1.9633 1.9651 405.0020 405.4563 0.0704 -1.0000 -1.0000 2032233 1593865219.30 151.4639 60.0016 32.0000 1.9636 1.9654 405.0085 405.4631 0.0704 -1.0000 -1.0000 2032983 1593865219.40 151.4639 60.0016 32.0000 1.9633 1.9651 405.0803 405.5348 0.0703 -1.0000 -1.0000 2033045 1593865219.50 151.4639 60.0016 32.0000 1.9637 1.9655 404.9973 405.4507 0.0703 -1.0000 -1.0000 2033123 1593865219.60 151.4639 60.0016 32.0000 1.9633 1.9651 405.0422 405.4950 0.0702 -1.0000 -1.0000 2033186 1593865219.70 151.4639 60.0016 32.0000 1.9636 1.9654 405.0112 405.4664 0.0705 -1.0000 -1.0000 2033248 1593865219.80 151.4751 60.0015 32.0000 1.9640 1.9658 405.0556 405.5103 0.0705 -1.0000 -1.0000 2033311 1593865219.90 151.4751 60.0015 32.0000 1.9638 1.9656 405.0433 405.4969 0.0702 -1.0000 -1.0000 2033389 1593865220.00 151.4751 60.0015 32.0000 1.9635 1.9653 405.0458 405.5008 0.0705 -1.0000 -1.0000 2033451 1593865220.10 151.4751 60.0015 32.0000 1.9632 1.9651 405.0119 405.4663 0.0703 -1.0000 -1.0000 2033514 1593865220.20 151.4751 60.0015 32.0000 1.9631 1.9649 404.9682 405.4223 0.0704 -1.0000 -1.0000 2033592 1593865220.30 151.4751 60.0015 32.0000 1.9639 1.9657 405.0101 405.4640 0.0703 -1.0000 -1.0000 2033654 1593865220.40 151.4751 60.0015 32.0000 1.9636 1.9654 405.0892 405.5428 0.0703 -1.0000 -1.0000 2033717 1593865220.50 151.4751 60.0015 32.0000 1.9636 1.9654 405.0861 405.5408 0.0704 -1.0000 -1.0000 2033795 1593865220.60 151.4751 60.0015 32.0000 1.9632 1.9650 405.0638 405.5179 0.0703 -1.0000 -1.0000 2033858 1593865220.70 151.4751 60.0015 32.0000 1.9631 1.9649 405.0453 405.4993 0.0704 -1.0000 -1.0000 2033920 1593865220.80 151.4751 60.0015 32.0000 1.9632 1.9650 405.0438 405.4977 0.0702 -1.0000 -1.0000 2033982 1593865220.90 151.4751 60.0015 32.0000 1.9634 1.9652 405.0423 405.4977 0.0705 -1.0000 -1.0000 2034045 1593865221.00 151.4592 60.0015 32.0000 1.9634 1.9652 405.0467 405.5008 0.0704 -1.0000 -1.0000 2034107 1593865221.10 151.4967 60.0015 32.0000 1.9638 1.9656 405.0776 405.5323 0.0704 -1.0000 -1.0000 2034186 1593865221.20 151.4967 60.0015 32.0000 1.9631 1.9649 405.0704 405.5243 0.0703 -1.0000 -1.0000 2034248 1593865221.30 151.4967 60.0015 32.0000 1.9637 1.9655 405.0015 405.4549 0.0702 -1.0000 -1.0000 2034311 1593865221.40 151.4967 60.0015 32.0000 1.9630 1.9648 405.0748 405.5292 0.0705 -1.0000 -1.0000 2034389 1593865221.50 151.4967 60.0015 32.0000 1.9639 1.9658 405.0738 405.5281 0.0703 -1.0000 -1.0000 2034451 1593865221.60 151.4967 60.0015 32.0000 1.9638 1.9656 405.1020 405.5556 0.0703 -1.0000 -1.0000 2034514 1593865221.70 151.4967 60.0015 32.0000 1.9631 1.9650 405.0296 405.4835 0.0703 -1.0000 -1.0000 2034576 1593865221.80 151.4967 60.0015 32.0000 1.9636 1.9654 405.0656 405.5196 0.0703 -1.0000 -1.0000 2034639 1593865221.90 151.4967 60.0015 32.0000 1.9633 1.9651 405.0252 405.4798 0.0704 -1.0000 -1.0000 2035545 1593865222.00 151.4967 60.0015 32.0000 1.9635 1.9653 405.0523 405.5071 0.0705 -1.0000 -1.0000 2035607 1593865222.10 151.5140 60.0015 32.0000 1.9638 1.9656 405.0307 405.4842 0.0702 -1.0000 -1.0000 2035670 1593865222.20 151.5143 60.0015 32.0000 1.9629 1.9647 405.0308 405.4839 0.0702 -1.0000 -1.0000 2035748 1593865222.30 151.5143 60.0015 32.0000 1.9640 1.9658 404.9852 405.4384 0.0702 -1.0000 -1.0000 2035810 1593865222.40 151.5143 60.0015 32.0000 1.9636 1.9654 405.0572 405.5113 0.0703 -1.0000 -1.0000 2035873 1593865222.50 151.5143 60.0015 32.0000 1.9639 1.9657 405.0453 405.4997 0.0704 -1.0000 -1.0000 2035951 1593865222.60 151.5143 60.0015 32.0000 1.9635 1.9653 405.0282 405.4829 0.0704 -1.0000 -1.0000 2036013 1593865222.70 151.4706 60.0015 32.0000 1.9634 1.9652 405.0112 405.4657 0.0704 -1.0000 -1.0000 2036076 1593865222.80 151.4706 60.0015 32.0000 1.9631 1.9649 405.0232 405.4771 0.0704 -1.0000 -1.0000 2036138 1593865222.90 151.4706 60.0015 32.0000 1.9631 1.9649 405.0561 405.5111 0.0705 -1.0000 -1.0000 2036201 1593865223.00 151.4706 60.0015 32.0000 1.9635 1.9653 404.9343 405.3890 0.0704 -1.0000 -1.0000 2036263 1593865223.10 151.4706 60.0015 32.0000 1.9634 1.9652 405.0547 405.5092 0.0705 -1.0000 -1.0000 2036342 1593865223.20 151.4731 60.0015 32.0000 1.9627 1.9645 405.0547 405.5089 0.0703 -1.0000 -1.0000 2036404 1593865223.30 151.4942 60.0015 32.0000 1.9632 1.9650 405.0348 405.4888 0.0703 -1.0000 -1.0000 2036466 1593865223.40 151.4942 60.0015 32.0000 1.9626 1.9644 405.0177 405.4714 0.0703 -1.0000 -1.0000 2036545 1593865223.50 151.4942 60.0015 32.0000 1.9629 1.9647 405.0471 405.5015 0.0705 -1.0000 -1.0000 2036607 1593865223.60 151.4942 60.0015 32.0000 1.9632 1.9651 405.0330 405.4882 0.0705 -1.0000 -1.0000 2036670 1593865223.70 151.4942 60.0015 32.0000 1.9631 1.9649 405.0175 405.4718 0.0704 -1.0000 -1.0000 2036748 1593865223.80 151.4858 60.0015 32.0000 1.9632 1.9650 405.0193 405.4735 0.0703 -1.0000 -1.0000 2036810 1593865223.90 151.4967 60.0015 32.0000 1.9627 1.9645 405.0440 405.4978 0.0703 -1.0000 -1.0000 2037247 1593865224.00 151.4967 60.0015 32.0000 1.9627 1.9645 405.0686 405.5234 0.0704 -1.0000 -1.0000 2037310 1593865224.10 151.4967 60.0015 32.0000 1.9632 1.9650 405.0370 405.4912 0.0704 -1.0000 -1.0000 2037372 1593865224.20 151.4967 60.0015 32.0000 1.9626 1.9644 405.0852 405.5390 0.0703 -1.0000 -1.0000 2037435 1593865224.30 151.4968 60.0015 32.0000 1.9628 1.9646 405.0408 405.4958 0.0705 -1.0000 -1.0000 2037497 1593865224.40 151.5007 60.0015 32.0000 1.9633 1.9651 405.0408 405.4959 0.0705 -1.0000 -1.0000 2037560 1593865224.50 151.5007 60.0015 32.0000 1.9633 1.9651 405.0309 405.4866 0.0706 -1.0000 -1.0000 2037747 1593865224.60 151.5007 60.0015 32.0000 1.9640 1.9658 405.0081 405.4629 0.0704 -1.0000 -1.0000 2037810 1593865224.70 151.5007 60.0015 32.0000 1.9628 1.9646 405.0789 405.5334 0.0704 -1.0000 -1.0000 2037872 1593865224.80 151.5007 60.0015 32.0000 1.9636 1.9655 405.1157 405.5709 0.0705 -1.0000 -1.0000 2037951 1593865224.90 151.5007 60.0015 32.0000 1.9640 1.9658 405.0157 405.4696 0.0703 -1.0000 -1.0000 2038013 1593865225.00 151.5007 60.0015 32.0000 1.9630 1.9649 405.0262 405.4807 0.0704 -1.0000 -1.0000 2038263 1593865225.10 151.5007 60.0015 32.0000 1.9631 1.9649 405.0201 405.4746 0.0704 -1.0000 -1.0000 2038341 1593865225.20 151.5280 60.0013 32.0000 1.9636 1.9654 405.0040 405.4573 0.0703 -1.0000 -1.0000 2038404 1593865225.30 151.5280 60.0013 32.0000 1.9643 1.9662 405.0504 405.5046 0.0703 -1.0000 -1.0000 2038466 1593865225.40 151.5280 60.0013 32.0000 1.9634 1.9652 405.0258 405.4804 0.0705 -1.0000 -1.0000 2038528 1593865225.50 151.5280 60.0013 32.0000 1.9640 1.9658 405.0597 405.5133 0.0703 -1.0000 -1.0000 2038763 1593865225.60 151.5280 60.0013 32.0000 1.9630 1.9648 405.0607 405.5154 0.0704 -1.0000 -1.0000 2038825 1593865225.70 151.5186 60.0013 32.0000 1.9635 1.9653 405.0238 405.4774 0.0702 -1.0000 -1.0000 2038903 1593865225.80 151.5186 60.0013 32.0000 1.9632 1.9650 405.0699 405.5238 0.0704 -1.0000 -1.0000 2038966 1593865225.90 151.5186 60.0013 32.0000 1.9633 1.9651 405.0953 405.5504 0.0705 -1.0000 -1.0000 2039028 1593865226.00 151.5186 60.0013 32.0000 1.9639 1.9657 404.9797 405.4343 0.0704 -1.0000 -1.0000 2039091 1593865226.10 151.4843 60.0013 32.0000 1.9640 1.9658 405.0878 405.5421 0.0704 -1.0000 -1.0000 2039153 1593865226.20 151.4843 60.0013 32.0000 1.9637 1.9655 405.0556 405.5102 0.0704 -1.0000 -1.0000 2039231 1593865226.30 151.4843 60.0013 32.0000 1.9633 1.9651 405.0449 405.4997 0.0704 -1.0000 -1.0000 2039294 1593865226.40 151.4843 60.0013 32.0000 1.9630 1.9648 405.0275 405.4822 0.0705 -1.0000 -1.0000 2039356 1593865226.50 151.4843 60.0013 32.0000 1.9625 1.9643 405.0506 405.5061 0.0705 -1.0000 -1.0000 2039794 1593865226.60 151.4713 60.0013 32.0000 1.9638 1.9656 405.0289 405.4843 0.0705 -1.0000 -1.0000 2039872 1593865226.70 151.4713 60.0013 32.0000 1.9638 1.9656 405.1119 405.5671 0.0705 -1.0000 -1.0000 2039934 1593865226.80 151.4713 60.0013 32.0000 1.9635 1.9653 405.0345 405.4897 0.0705 -1.0000 -1.0000 2039997 1593865226.90 151.4713 60.0013 32.0000 1.9636 1.9654 405.0377 405.4922 0.0704 -1.0000 -1.0000 2040075 1593865227.00 151.4713 60.0013 32.0000 1.9632 1.9650 405.0255 405.4805 0.0704 -1.0000 -1.0000 2040138 1593865227.10 151.4713 60.0013 32.0000 1.9628 1.9646 404.9980 405.4525 0.0704 -1.0000 -1.0000 2040200 1593865227.20 151.4693 60.0013 32.0000 1.9636 1.9655 405.0475 405.5023 0.0705 -1.0000 -1.0000 2040262 1593865227.30 151.4693 60.0013 32.0000 1.9631 1.9649 405.0920 405.5463 0.0704 -1.0000 -1.0000 2040325 1593865227.40 151.4693 60.0013 32.0000 1.9629 1.9647 405.0096 405.4643 0.0704 -1.0000 -1.0000 2040403 1593865227.50 151.4693 60.0013 32.0000 1.9637 1.9655 405.1125 405.5669 0.0704 -1.0000 -1.0000 2040497 1593865227.60 151.4693 60.0013 32.0000 1.9633 1.9651 405.0409 405.4950 0.0703 -1.0000 -1.0000 2040559 1593865227.70 151.4693 60.0013 32.0000 1.9625 1.9643 405.1014 405.5563 0.0705 -1.0000 -1.0000 2040637 1593865227.80 151.4875 60.0013 32.0000 1.9629 1.9647 405.0393 405.4944 0.0705 -1.0000 -1.0000 2040700 1593865227.90 151.4875 60.0013 32.0000 1.9637 1.9655 404.9874 405.4420 0.0704 -1.0000 -1.0000 2040762 1593865228.00 151.4875 60.0013 32.0000 1.9634 1.9653 405.0225 405.4769 0.0703 -1.0000 -1.0000 2040825 1593865228.10 151.4875 60.0013 32.0000 1.9640 1.9658 405.0643 405.5185 0.0704 -1.0000 -1.0000 2041262 1593865228.20 151.4875 60.0013 32.0000 1.9634 1.9652 405.0258 405.4795 0.0703 -1.0000 -1.0000 2041325 1593865228.30 151.4875 60.0013 32.0000 1.9631 1.9649 404.9828 405.4375 0.0704 -1.0000 -1.0000 2041387 1593865228.40 151.4875 60.0013 32.0000 1.9635 1.9653 405.0132 405.4685 0.0705 -1.0000 -1.0000 2041449 1593865228.50 151.4875 60.0013 32.0000 1.9638 1.9656 405.0593 405.5138 0.0704 -1.0000 -1.0000 2041528 1593865228.60 151.4875 60.0013 32.0000 1.9631 1.9649 405.0126 405.4675 0.0705 -1.0000 -1.0000 2041824 1593865228.70 151.4875 60.0013 32.0000 1.9631 1.9649 405.0639 405.5177 0.0702 -1.0000 -1.0000 2041887 1593865228.80 151.4875 60.0013 32.0000 1.9632 1.9650 405.0727 405.5274 0.0704 -1.0000 -1.0000 2041965 1593865228.90 151.4875 60.0013 32.0000 1.9638 1.9656 405.0748 405.5283 0.0703 -1.0000 -1.0000 2042028 1593865229.00 151.4875 60.0013 32.0000 1.9634 1.9652 405.0426 405.4970 0.0704 -1.0000 -1.0000 2042090 1593865229.10 151.4682 60.0013 32.0000 1.9633 1.9651 405.0658 405.5215 0.0705 -1.0000 -1.0000 2042278 1593865229.20 151.4682 60.0013 32.0000 1.9633 1.9651 405.0629 405.5175 0.0704 -1.0000 -1.0000 2042340 1593865229.30 151.4682 60.0013 32.0000 1.9639 1.9657 405.1023 405.5571 0.0704 -1.0000 -1.0000 2042403 1593865229.40 151.4682 60.0013 32.0000 1.9638 1.9656 405.1052 405.5605 0.0705 -1.0000 -1.0000 2042481 1593865229.50 151.4682 60.0013 32.0000 1.9632 1.9650 405.0154 405.4695 0.0703 -1.0000 -1.0000 2042543 1593865229.60 151.4682 60.0013 32.0000 1.9643 1.9661 405.0865 405.5400 0.0702 -1.0000 -1.0000 2042777 1593865229.70 151.4596 59.9998 32.0000 1.9635 1.9653 405.0941 405.5487 0.0705 -1.0000 -1.0000 2042840 1593865229.80 151.4596 59.9998 32.0000 1.9639 1.9657 405.0497 405.5033 0.0703 -1.0000 -1.0000 2042902 1593865229.90 151.4596 59.9998 32.0000 1.9631 1.9649 405.1151 405.5697 0.0704 -1.0000 -1.0000 2042980 1593865230.00 151.4596 59.9998 32.0000 1.9631 1.9649 405.1145 405.5698 0.0705 -1.0000 -1.0000 2043043 1593865230.10 151.4949 59.9998 32.0000 1.9635 1.9654 405.0799 405.5360 0.0705 -1.0000 -1.0000 2043230 1593865230.20 151.5025 59.9998 32.0000 1.9636 1.9654 405.0665 405.5206 0.0703 -1.0000 -1.0000 2043308 1593865230.30 151.5025 59.9998 32.0000 1.9638 1.9656 405.0786 405.5329 0.0703 -1.0000 -1.0000 2043371 1593865230.40 151.5025 59.9998 32.0000 1.9639 1.9657 405.1273 405.5815 0.0703 -1.0000 -1.0000 2043433 1593865230.50 151.5025 59.9998 32.0000 1.9631 1.9649 405.1000 405.5548 0.0705 -1.0000 -1.0000 2043496 1593865230.60 151.5010 59.9998 32.0000 1.9637 1.9655 405.0707 405.5251 0.0704 -1.0000 -1.0000 2044230 1593865230.70 151.4931 59.9998 32.0000 1.9641 1.9659 405.0501 405.5046 0.0704 -1.0000 -1.0000 2044293 1593865230.80 151.4931 59.9998 32.0000 1.9630 1.9648 405.0670 405.5222 0.0705 -1.0000 -1.0000 2044371 1593865230.90 151.4931 59.9998 32.0000 1.9638 1.9657 404.9857 405.4399 0.0703 -1.0000 -1.0000 2044433 1593865231.00 151.4931 59.9998 32.0000 1.9636 1.9654 405.0431 405.4977 0.0704 -1.0000 -1.0000 2044496 1593865231.10 151.4931 59.9998 32.0000 1.9631 1.9649 405.0389 405.4934 0.0704 -1.0000 -1.0000 2044574 1593865231.20 151.4543 59.9998 32.0000 1.9632 1.9650 405.0651 405.5194 0.0704 -1.0000 -1.0000 2044636 1593865231.30 151.4393 59.9998 32.0000 1.9636 1.9654 405.0742 405.5285 0.0704 -1.0000 -1.0000 2044699 1593865231.40 151.4393 59.9998 32.0000 1.9640 1.9658 405.0529 405.5076 0.0705 -1.0000 -1.0000 2044761 1593865231.50 151.4393 59.9998 32.0000 1.9633 1.9651 405.0548 405.5091 0.0704 -1.0000 -1.0000 2044840 1593865231.60 151.4393 59.9998 32.0000 1.9627 1.9645 405.0910 405.5469 0.0705 -1.0000 -1.0000 2044902 1593865231.70 151.4393 59.9998 32.0000 1.9634 1.9652 405.0411 405.4958 0.0705 -1.0000 -1.0000 2044964 1593865231.80 151.4740 59.9998 32.0000 1.9635 1.9653 405.0508 405.5060 0.0705 -1.0000 -1.0000 2045027 1593865231.90 151.4740 59.9998 32.0000 1.9633 1.9651 405.1385 405.5937 0.0705 -1.0000 -1.0000 2045105 1593865232.00 151.4740 59.9998 32.0000 1.9630 1.9648 405.0204 405.4751 0.0705 -1.0000 -1.0000 2045167 1593865232.10 151.4740 59.9998 32.0000 1.9631 1.9649 405.0021 405.4576 0.0705 -1.0000 -1.0000 2045230 1593865232.20 151.4740 59.9998 32.0000 1.9638 1.9656 404.9770 405.4315 0.0704 -1.0000 -1.0000 2045308 1593865232.30 151.4731 59.9998 32.0000 1.9642 1.9660 405.0580 405.5126 0.0704 -1.0000 -1.0000 2045370 1593865232.40 151.4588 59.9998 32.0000 1.9634 1.9652 405.0157 405.4712 0.0706 -1.0000 -1.0000 2045433 1593865232.50 151.4588 59.9998 32.0000 1.9635 1.9653 405.0142 405.4705 0.0706 -1.0000 -1.0000 2045495 1593865232.60 151.4588 59.9998 32.0000 1.9629 1.9647 405.0342 405.4892 0.0704 -1.0000 -1.0000 2045558 1593865232.70 151.4588 59.9998 32.0000 1.9631 1.9649 404.9930 405.4480 0.0705 -1.0000 -1.0000 2045620 1593865232.80 151.4588 59.9998 32.0000 1.9640 1.9658 405.0596 405.5136 0.0703 -1.0000 -1.0000 2045699 1593865232.90 151.4588 59.9998 32.0000 1.9630 1.9648 405.0449 405.4995 0.0705 -1.0000 -1.0000 2045761 1593865233.00 151.4588 59.9998 32.0000 1.9633 1.9651 405.0056 405.4612 0.0706 -1.0000 -1.0000 2045823 1593865233.10 151.4588 59.9998 32.0000 1.9636 1.9654 405.1481 405.6029 0.0705 -1.0000 -1.0000 2045902 1593865233.20 151.4588 59.9998 32.0000 1.9632 1.9650 405.0236 405.4788 0.0705 -1.0000 -1.0000 2046761 1593865233.30 151.4588 59.9998 32.0000 1.9636 1.9654 405.0300 405.4847 0.0704 -1.0000 -1.0000 2046823 1593865233.40 151.4541 59.9998 32.0000 1.9633 1.9651 405.1038 405.5583 0.0704 -1.0000 -1.0000 2046886 1593865233.50 151.4488 59.9998 32.0000 1.9631 1.9649 405.0646 405.5198 0.0705 -1.0000 -1.0000 2046948 1593865233.60 151.4488 59.9998 32.0000 1.9630 1.9648 405.0287 405.4827 0.0704 -1.0000 -1.0000 2047011 1593865233.70 151.4488 59.9998 32.0000 1.9644 1.9662 404.9694 405.4247 0.0705 -1.0000 -1.0000 2047089 1593865233.80 151.4488 59.9998 32.0000 1.9631 1.9649 405.0170 405.4719 0.0705 -1.0000 -1.0000 2047151 1593865233.90 151.4488 59.9998 32.0000 1.9625 1.9643 405.0579 405.5128 0.0704 -1.0000 -1.0000 2047229 1593865234.00 151.4598 59.9998 32.0000 1.9628 1.9646 405.0453 405.4997 0.0704 -1.0000 -1.0000 2047276 1593865234.10 151.4598 59.9998 32.0000 1.9625 1.9643 405.0285 405.4836 0.0705 -1.0000 -1.0000 2047354 1593865234.20 151.4598 59.9998 32.0000 1.9629 1.9647 404.9369 405.3915 0.0704 -1.0000 -1.0000 2047417 1593865234.30 151.4598 59.9998 32.0000 1.9623 1.9642 405.0069 405.4620 0.0705 -1.0000 -1.0000 2047479 1593865234.40 151.4598 59.9998 32.0000 1.9634 1.9652 405.0246 405.4791 0.0704 -1.0000 -1.0000 2047542 1593865234.50 151.4598 59.9998 32.0000 1.9631 1.9649 405.0302 405.4851 0.0705 -1.0000 -1.0000 2047620 1593865234.60 151.4801 60.0002 32.0000 1.9625 1.9643 404.9505 405.4049 0.0704 -1.0000 -1.0000 2047682 1593865234.70 151.4801 60.0002 32.0000 1.9634 1.9652 405.0163 405.4710 0.0705 -1.0000 -1.0000 2047776 1593865234.80 151.4801 60.0002 32.0000 1.9636 1.9654 405.0627 405.5180 0.0705 -1.0000 -1.0000 2047839 1593865234.90 151.4801 60.0002 32.0000 1.9636 1.9654 405.1044 405.5591 0.0705 -1.0000 -1.0000 2047901 1593865235.00 151.4801 60.0002 32.0000 1.9628 1.9646 405.0828 405.5383 0.0705 -1.0000 -1.0000 2047964 1593865235.10 151.4801 60.0002 32.0000 1.9638 1.9656 405.1157 405.5702 0.0704 -1.0000 -1.0000 2048042 1593865235.20 151.4801 60.0002 32.0000 1.9636 1.9654 405.0204 405.4742 0.0703 -1.0000 -1.0000 2048276 1593865235.30 151.4801 60.0002 32.0000 1.9627 1.9645 405.0162 405.4703 0.0703 -1.0000 -1.0000 2048339 1593865235.40 151.4801 60.0002 32.0000 1.9634 1.9652 405.1069 405.5611 0.0704 -1.0000 -1.0000 2048401 1593865235.50 151.4801 60.0002 32.0000 1.9623 1.9641 405.0791 405.5334 0.0704 -1.0000 -1.0000 2048463 1593865235.60 151.4801 60.0002 32.0000 1.9631 1.9649 405.0388 405.4943 0.0706 -1.0000 -1.0000 2048526 1593865235.70 151.4736 60.0002 32.0000 1.9631 1.9649 404.9904 405.4458 0.0705 -1.0000 -1.0000 2048776 1593865235.80 151.4736 60.0002 32.0000 1.9630 1.9648 405.0344 405.4891 0.0704 -1.0000 -1.0000 2048839 1593865235.90 151.4736 60.0002 32.0000 1.9628 1.9646 405.0743 405.5293 0.0705 -1.0000 -1.0000 2048916 1593865236.00 151.4736 60.0002 32.0000 1.9636 1.9654 405.0607 405.5161 0.0705 -1.0000 -1.0000 2048979 1593865236.10 151.4736 60.0002 32.0000 1.9631 1.9649 405.1081 405.5627 0.0704 -1.0000 -1.0000 2049041 1593865236.20 151.4736 60.0002 32.0000 1.9626 1.9644 405.0212 405.4760 0.0705 -1.0000 -1.0000 2049120 1593865236.30 151.5019 60.0002 32.0000 1.9628 1.9647 405.0491 405.5045 0.0705 -1.0000 -1.0000 2049494 1593865236.40 151.5019 60.0002 32.0000 1.9628 1.9646 405.0667 405.5232 0.0707 -1.0000 -1.0000 2049557 1593865236.50 151.5019 60.0002 32.0000 1.9632 1.9650 405.0388 405.4938 0.0705 -1.0000 -1.0000 2049635 1593865236.60 151.5019 60.0002 32.0000 1.9631 1.9649 405.0326 405.4875 0.0704 -1.0000 -1.0000 2049698 1593865236.70 151.5019 60.0002 32.0000 1.9631 1.9649 405.0196 405.4750 0.0705 -1.0000 -1.0000 2049760 1593865236.80 151.5100 60.0002 32.0000 1.9632 1.9650 405.0691 405.5231 0.0703 -1.0000 -1.0000 2050010 1593865236.90 151.5193 60.0002 32.0000 1.9632 1.9651 405.0816 405.5355 0.0703 -1.0000 -1.0000 2050073 1593865237.00 151.5193 60.0002 32.0000 1.9630 1.9648 405.0563 405.5114 0.0705 -1.0000 -1.0000 2050135 1593865237.10 151.5193 60.0002 32.0000 1.9636 1.9654 405.0953 405.5501 0.0705 -1.0000 -1.0000 2050198 1593865237.20 151.5193 60.0002 32.0000 1.9633 1.9651 405.0715 405.5259 0.0703 -1.0000 -1.0000 2050260 1593865237.30 151.5193 60.0002 32.0000 1.9629 1.9648 405.0699 405.5243 0.0704 -1.0000 -1.0000 2050338 1593865237.40 151.4690 60.0002 32.0000 1.9635 1.9653 405.0005 405.4557 0.0705 -1.0000 -1.0000 2050401 1593865237.50 151.4690 60.0002 32.0000 1.9637 1.9655 405.0926 405.5474 0.0704 -1.0000 -1.0000 2050463 1593865237.60 151.4690 60.0002 32.0000 1.9634 1.9652 405.0274 405.4814 0.0703 -1.0000 -1.0000 2050526 1593865237.70 151.4690 60.0002 32.0000 1.9624 1.9642 405.0598 405.5141 0.0704 -1.0000 -1.0000 2050604 1593865237.80 151.4690 60.0002 32.0000 1.9627 1.9645 405.0572 405.5125 0.0705 -1.0000 -1.0000 2050666 1593865237.90 151.4595 60.0002 32.0000 1.9631 1.9649 405.0942 405.5488 0.0704 -1.0000 -1.0000 2050744 1593865238.00 151.4595 60.0002 32.0000 1.9638 1.9657 405.0548 405.5093 0.0704 -1.0000 -1.0000 2050807 1593865238.10 151.4595 60.0002 32.0000 1.9634 1.9652 405.0483 405.5023 0.0703 -1.0000 -1.0000 2050869 1593865238.20 151.4595 60.0002 32.0000 1.9628 1.9647 405.1179 405.5724 0.0704 -1.0000 -1.0000 2050947 1593865238.30 151.4595 60.0002 32.0000 1.9625 1.9643 405.0570 405.5111 0.0703 -1.0000 -1.0000 2051025 1593865238.40 151.4595 60.0002 32.0000 1.9636 1.9654 405.0848 405.5398 0.0705 -1.0000 -1.0000 2051072 1593865238.50 151.4725 60.0002 32.0000 1.9640 1.9658 405.0399 405.4953 0.0705 -1.0000 -1.0000 2051150 1593865238.60 151.4725 60.0002 32.0000 1.9637 1.9655 405.0785 405.5340 0.0705 -1.0000 -1.0000 2051213 1593865238.70 151.4725 60.0002 32.0000 1.9634 1.9653 405.0264 405.4813 0.0705 -1.0000 -1.0000 2051275 1593865238.80 151.4725 60.0002 32.0000 1.9635 1.9653 405.0017 405.4565 0.0705 -1.0000 -1.0000 2052025 1593865238.90 151.4725 60.0002 32.0000 1.9635 1.9653 405.0062 405.4621 0.0706 -1.0000 -1.0000 2052088 1593865239.00 151.4725 60.0002 32.0000 1.9631 1.9649 405.0166 405.4718 0.0705 -1.0000 -1.0000 2052150 1593865239.10 151.5200 60.0002 32.0000 1.9630 1.9648 404.9206 405.3761 0.0706 -1.0000 -1.0000 2052213 1593865239.20 151.5200 60.0002 32.0000 1.9632 1.9650 405.0280 405.4830 0.0704 -1.0000 -1.0000 2052275 1593865239.30 151.5200 60.0002 32.0000 1.9633 1.9651 405.0856 405.5400 0.0704 -1.0000 -1.0000 2052759 1593865239.40 151.5200 60.0002 32.0000 1.9635 1.9653 405.1116 405.5668 0.0705 -1.0000 -1.0000 2052838 1593865239.50 151.5200 60.0002 32.0000 1.9640 1.9658 405.0486 405.5035 0.0705 -1.0000 -1.0000 2052900 1593865239.60 151.4983 60.0006 32.0000 1.9629 1.9647 405.0072 405.4623 0.0705 -1.0000 -1.0000 2052962 1593865239.70 151.4983 60.0006 32.0000 1.9629 1.9647 404.9713 405.4264 0.0705 -1.0000 -1.0000 2053041 1593865239.80 151.4983 60.0006 32.0000 1.9632 1.9651 404.9987 405.4540 0.0705 -1.0000 -1.0000 2053103 1593865239.90 151.4983 60.0006 32.0000 1.9637 1.9656 404.9988 405.4535 0.0704 -1.0000 -1.0000 2053181 1593865240.00 151.4983 60.0006 32.0000 1.9633 1.9652 405.0097 405.4642 0.0704 -1.0000 -1.0000 2053244 1593865240.10 151.4966 60.0006 32.0000 1.9638 1.9656 405.0440 405.4977 0.0703 -1.0000 -1.0000 2053306 1593865240.20 151.4940 60.0006 32.0000 1.9631 1.9649 405.0221 405.4769 0.0704 -1.0000 -1.0000 2053369 1593865240.30 151.4940 60.0006 32.0000 1.9635 1.9653 405.1167 405.5720 0.0705 -1.0000 -1.0000 2053431 1593865240.40 151.4940 60.0006 32.0000 1.9636 1.9654 404.9629 405.4185 0.0705 -1.0000 -1.0000 2053494 1593865240.50 151.4940 60.0006 32.0000 1.9638 1.9656 404.9779 405.4325 0.0704 -1.0000 -1.0000 2053572 1593865240.60 151.4940 60.0006 32.0000 1.9629 1.9647 405.0436 405.4989 0.0706 -1.0000 -1.0000 2053634 1593865240.70 151.4940 60.0006 32.0000 1.9634 1.9653 404.9956 405.4506 0.0705 -1.0000 -1.0000 2053697 1593865240.80 151.4940 60.0006 32.0000 1.9625 1.9643 405.0772 405.5327 0.0706 -1.0000 -1.0000 2053775 1593865240.90 151.4940 60.0006 32.0000 1.9630 1.9648 405.0439 405.4997 0.0706 -1.0000 -1.0000 2053837 1593865241.00 151.4940 60.0006 32.0000 1.9634 1.9652 405.0476 405.5029 0.0705 -1.0000 -1.0000 2053900 1593865241.10 151.4940 60.0006 32.0000 1.9632 1.9650 405.0562 405.5109 0.0704 -1.0000 -1.0000 2053962 1593865241.20 151.4940 60.0006 32.0000 1.9630 1.9648 405.0524 405.5064 0.0703 -1.0000 -1.0000 2054025 1593865241.30 151.4984 60.0006 32.0000 1.9637 1.9655 405.0225 405.4773 0.0705 -1.0000 -1.0000 2054087 1593865241.40 151.4987 60.0006 32.0000 1.9632 1.9650 405.0176 405.4726 0.0705 -1.0000 -1.0000 2054275 1593865241.50 151.4987 60.0006 32.0000 1.9636 1.9654 405.0118 405.4679 0.0707 -1.0000 -1.0000 2054337 1593865241.60 151.4987 60.0006 32.0000 1.9634 1.9652 405.0514 405.5072 0.0706 -1.0000 -1.0000 2054400 1593865241.70 151.4987 60.0006 32.0000 1.9631 1.9649 405.0137 405.4687 0.0705 -1.0000 -1.0000 2054478 1593865241.80 151.5024 60.0006 32.0000 1.9626 1.9645 405.0869 405.5428 0.0706 -1.0000 -1.0000 2054540 1593865241.90 151.5634 60.0006 32.0000 1.9629 1.9647 405.0975 405.5530 0.0705 -1.0000 -1.0000 2055024 1593865242.00 151.5634 60.0006 32.0000 1.9641 1.9659 405.0870 405.5418 0.0704 -1.0000 -1.0000 2055087 1593865242.10 151.5634 60.0006 32.0000 1.9631 1.9649 405.0907 405.5453 0.0704 -1.0000 -1.0000 2055149 1593865242.20 151.5634 60.0006 32.0000 1.9636 1.9654 405.0897 405.5448 0.0704 -1.0000 -1.0000 2055212 1593865242.30 151.5634 60.0006 32.0000 1.9632 1.9651 405.0872 405.5421 0.0705 -1.0000 -1.0000 2055274 1593865242.40 151.5112 60.0006 32.0000 1.9639 1.9658 405.1314 405.5864 0.0705 -1.0000 -1.0000 2055821 1593865242.50 151.5112 60.0006 32.0000 1.9634 1.9652 405.0745 405.5304 0.0706 -1.0000 -1.0000 2055899 1593865242.60 151.5112 60.0006 32.0000 1.9632 1.9650 405.1087 405.5644 0.0705 -1.0000 -1.0000 2055962 1593865242.70 151.5112 60.0006 32.0000 1.9635 1.9653 405.1091 405.5641 0.0704 -1.0000 -1.0000 2056024 1593865242.80 151.5112 60.0006 32.0000 1.9637 1.9655 405.1295 405.5845 0.0704 -1.0000 -1.0000 2056103 1593865242.90 151.5236 60.0006 32.0000 1.9634 1.9652 405.0517 405.5054 0.0702 -1.0000 -1.0000 2056165 1593865243.00 151.5360 60.0006 32.0000 1.9636 1.9654 405.1000 405.5541 0.0704 -1.0000 -1.0000 2056227 1593865243.10 151.5360 60.0006 32.0000 1.9640 1.9658 405.0500 405.5047 0.0704 -1.0000 -1.0000 2056305 1593865243.20 151.5360 60.0006 32.0000 1.9633 1.9651 405.0675 405.5222 0.0704 -1.0000 -1.0000 2056368 1593865243.30 151.5360 60.0006 32.0000 1.9642 1.9660 405.0390 405.4937 0.0705 -1.0000 -1.0000 2056431 1593865243.40 151.5359 60.0006 32.0000 1.9631 1.9650 405.0621 405.5172 0.0705 -1.0000 -1.0000 2056509 1593865243.50 151.5277 60.0006 32.0000 1.9634 1.9652 405.1030 405.5580 0.0705 -1.0000 -1.0000 2056571 1593865243.60 151.5277 60.0006 32.0000 1.9637 1.9655 405.0877 405.5426 0.0705 -1.0000 -1.0000 2056634 1593865243.70 151.5277 60.0006 32.0000 1.9638 1.9656 405.0391 405.4940 0.0705 -1.0000 -1.0000 2056696 1593865243.80 151.5277 60.0006 32.0000 1.9638 1.9656 405.0299 405.4853 0.0705 -1.0000 -1.0000 2056758 1593865243.90 151.5277 60.0006 32.0000 1.9633 1.9651 405.0722 405.5269 0.0704 -1.0000 -1.0000 2056837 1593865244.00 151.5344 60.0006 32.0000 1.9639 1.9657 405.1055 405.5613 0.0706 -1.0000 -1.0000 2057008 1593865244.10 151.5403 60.0006 32.0000 1.9637 1.9655 405.0863 405.5413 0.0704 -1.0000 -1.0000 2057071 1593865244.20 151.5403 60.0006 32.0000 1.9633 1.9651 405.1244 405.5797 0.0705 -1.0000 -1.0000 2057149 1593865244.30 151.5403 60.0006 32.0000 1.9642 1.9661 405.0593 405.5151 0.0706 -1.0000 -1.0000 2057211 1593865244.40 151.5403 60.0006 32.0000 1.9638 1.9657 404.9933 405.4478 0.0705 -1.0000 -1.0000 2057274 1593865244.50 151.5403 60.0006 32.0000 1.9631 1.9649 405.0748 405.5298 0.0704 -1.0000 -1.0000 2057758 1593865244.60 151.5111 60.0005 32.0000 1.9642 1.9660 405.0467 405.5019 0.0705 -1.0000 -1.0000 2057821 1593865244.70 151.5111 60.0005 32.0000 1.9638 1.9656 405.0525 405.5078 0.0706 -1.0000 -1.0000 2057883 1593865244.80 151.5111 60.0005 32.0000 1.9638 1.9656 405.0553 405.5102 0.0704 -1.0000 -1.0000 2057961 1593865244.90 151.5111 60.0005 32.0000 1.9634 1.9652 405.0455 405.5004 0.0705 -1.0000 -1.0000 2058024 1593865245.00 151.5111 60.0005 32.0000 1.9630 1.9648 404.9981 405.4531 0.0705 -1.0000 -1.0000 2058086 1593865245.10 151.5105 60.0005 32.0000 1.9640 1.9658 405.0935 405.5493 0.0707 -1.0000 -1.0000 2058165 1593865245.20 151.5098 60.0005 32.0000 1.9638 1.9656 405.1379 405.5937 0.0705 -1.0000 -1.0000 2058227 1593865245.30 151.5098 60.0005 32.0000 1.9637 1.9655 405.1090 405.5643 0.0704 -1.0000 -1.0000 2058290 1593865245.40 151.5098 60.0005 32.0000 1.9630 1.9648 405.0872 405.5428 0.0707 -1.0000 -1.0000 2058352 1593865245.50 151.5098 60.0005 32.0000 1.9634 1.9652 405.1195 405.5749 0.0704 -1.0000 -1.0000 2058524 1593865245.60 151.5098 60.0005 32.0000 1.9637 1.9655 405.0834 405.5396 0.0706 -1.0000 -1.0000 2058586 1593865245.70 151.4656 60.0005 32.0000 1.9633 1.9651 405.0906 405.5452 0.0705 -1.0000 -1.0000 2058664 1593865245.80 151.4606 60.0005 32.0000 1.9632 1.9650 405.1141 405.5697 0.0705 -1.0000 -1.0000 2058727 1593865245.90 151.4606 60.0005 32.0000 1.9631 1.9649 405.0009 405.4560 0.0705 -1.0000 -1.0000 2058805 1593865246.00 151.4606 60.0005 32.0000 1.9626 1.9644 405.0878 405.5427 0.0704 -1.0000 -1.0000 2059258 1593865246.10 151.4606 60.0005 32.0000 1.9639 1.9657 405.1021 405.5577 0.0706 -1.0000 -1.0000 2059320 1593865246.20 151.4606 60.0005 32.0000 1.9636 1.9654 405.0822 405.5380 0.0706 -1.0000 -1.0000 2059398 1593865246.30 151.4766 60.0005 32.0000 1.9633 1.9651 405.0738 405.5294 0.0706 -1.0000 -1.0000 2059461 1593865246.40 151.4766 60.0005 32.0000 1.9631 1.9649 405.0321 405.4872 0.0704 -1.0000 -1.0000 2059539 1593865246.50 151.4766 60.0005 32.0000 1.9633 1.9651 405.0146 405.4697 0.0705 -1.0000 -1.0000 2059773 1593865246.60 151.4766 60.0005 32.0000 1.9630 1.9648 405.1466 405.6016 0.0704 -1.0000 -1.0000 2059836 1593865246.70 151.4766 60.0005 32.0000 1.9635 1.9653 405.1232 405.5789 0.0706 -1.0000 -1.0000 2059898 1593865246.80 151.5312 60.0005 32.0000 1.9629 1.9647 405.0191 405.4738 0.0704 -1.0000 -1.0000 2059992 1593865246.90 151.5312 60.0005 32.0000 1.9631 1.9649 405.0696 405.5241 0.0704 -1.0000 -1.0000 2100055 1593865247.00 151.5312 60.0005 32.0000 1.9632 1.9650 405.0571 405.5118 0.0704 -1.0000 -1.0000 2100117 1593865247.10 151.5312 60.0005 32.0000 1.9636 1.9654 405.0710 405.5263 0.0705 -1.0000 -1.0000 2100258 1593865247.20 151.5312 60.0005 32.0000 1.9640 1.9658 405.0951 405.5503 0.0705 -1.0000 -1.0000 2100320 1593865247.30 151.5312 60.0005 32.0000 1.9638 1.9656 405.1010 405.5556 0.0704 -1.0000 -1.0000 2100383 1593865247.40 151.5316 60.0005 32.0000 1.9634 1.9652 405.0764 405.5324 0.0705 -1.0000 -1.0000 2100461 1593865247.50 151.5316 60.0005 32.0000 1.9630 1.9648 405.0232 405.4777 0.0705 -1.0000 -1.0000 2100523 1593865247.60 151.5316 60.0005 32.0000 1.9632 1.9651 405.0913 405.5475 0.0707 -1.0000 -1.0000 2100757 1593865247.70 151.5316 60.0005 32.0000 1.9639 1.9657 405.0711 405.5256 0.0704 -1.0000 -1.0000 2100820 1593865247.80 151.5316 60.0005 32.0000 1.9639 1.9657 405.0546 405.5094 0.0705 -1.0000 -1.0000 2100882 1593865247.90 151.5311 60.0005 32.0000 1.9637 1.9655 405.1297 405.5843 0.0704 -1.0000 -1.0000 2100961 1593865248.00 151.5222 60.0005 32.0000 1.9635 1.9654 405.0776 405.5333 0.0706 -1.0000 -1.0000 2101023 1593865248.10 151.5222 60.0005 32.0000 1.9640 1.9658 405.0899 405.5450 0.0705 -1.0000 -1.0000 2101257 1593865248.20 151.5222 60.0005 32.0000 1.9639 1.9657 404.9889 405.4437 0.0705 -1.0000 -1.0000 2101320 1593865248.30 151.5222 60.0005 32.0000 1.9641 1.9659 405.0302 405.4854 0.0705 -1.0000 -1.0000 2101382 1593865248.40 151.5222 60.0005 32.0000 1.9637 1.9655 405.0582 405.5136 0.0705 -1.0000 -1.0000 2101445 1593865248.50 151.5085 60.0005 32.0000 1.9639 1.9657 405.0806 405.5356 0.0705 -1.0000 -1.0000 2101523 1593865248.60 151.4812 60.0005 32.0000 1.9638 1.9656 405.0513 405.5068 0.0706 -1.0000 -1.0000 2101757 1593865248.70 151.4812 60.0005 32.0000 1.9634 1.9652 405.0972 405.5526 0.0705 -1.0000 -1.0000 2101820 1593865248.80 151.4812 60.0005 32.0000 1.9636 1.9655 405.0654 405.5210 0.0706 -1.0000 -1.0000 2101898 1593865248.90 151.4812 60.0005 32.0000 1.9632 1.9650 405.0720 405.5275 0.0706 -1.0000 -1.0000 2101961 1593865249.00 151.4812 60.0005 32.0000 1.9634 1.9652 405.0944 405.5496 0.0704 -1.0000 -1.0000 2102023 1593865249.10 151.5143 60.0005 32.0000 1.9640 1.9659 405.0965 405.5524 0.0706 -1.0000 -1.0000 2102851 1593865249.20 151.5143 60.0005 32.0000 1.9634 1.9653 405.1522 405.6071 0.0705 -1.0000 -1.0000 2102913 1593865249.30 151.5143 60.0005 32.0000 1.9636 1.9655 405.1052 405.5604 0.0705 -1.0000 -1.0000 2102976 1593865249.40 151.5143 60.0005 32.0000 1.9638 1.9656 405.0918 405.5480 0.0706 -1.0000 -1.0000 2103038 1593865249.50 151.5143 60.0005 32.0000 1.9636 1.9654 405.0437 405.4976 0.0703 -1.0000 -1.0000 2103101 1593865249.60 151.5143 60.0005 32.0000 1.9625 1.9643 405.0563 405.5108 0.0704 -1.0000 -1.0000 2103163 1593865249.70 151.4831 60.0005 32.0000 1.9634 1.9652 405.0490 405.5044 0.0705 -1.0000 -1.0000 2103241 1593865249.80 151.4831 60.0005 32.0000 1.9638 1.9656 405.0413 405.4961 0.0705 -1.0000 -1.0000 2103304 1593865249.90 151.4831 60.0005 32.0000 1.9634 1.9652 405.0885 405.5436 0.0705 -1.0000 -1.0000 2103382 1593865250.00 151.4831 60.0005 32.0000 1.9632 1.9650 405.0028 405.4586 0.0706 -1.0000 -1.0000 2103444 1593865250.10 151.4831 60.0005 32.0000 1.9638 1.9656 405.1054 405.5607 0.0705 -1.0000 -1.0000 2103507 1593865250.20 151.4797 60.0005 32.0000 1.9628 1.9646 405.0647 405.5197 0.0705 -1.0000 -1.0000 2103569 1593865250.30 151.4652 60.0005 32.0000 1.9635 1.9653 405.0605 405.5166 0.0706 -1.0000 -1.0000 2103632 1593865250.40 151.4652 60.0005 32.0000 1.9635 1.9653 405.0059 405.4608 0.0704 -1.0000 -1.0000 2103694 1593865250.50 151.4652 60.0005 32.0000 1.9636 1.9654 405.0358 405.4902 0.0704 -1.0000 -1.0000 2103772 1593865250.60 151.4652 60.0005 32.0000 1.9638 1.9656 405.0750 405.5301 0.0705 -1.0000 -1.0000 2103835 1593865250.70 151.4652 60.0005 32.0000 1.9637 1.9655 405.0361 405.4916 0.0706 -1.0000 -1.0000 2103897 1593865250.80 151.4472 60.0005 32.0000 1.9641 1.9659 405.0688 405.5247 0.0706 -1.0000 -1.0000 2103976 1593865250.90 151.4472 60.0005 32.0000 1.9635 1.9653 405.0608 405.5154 0.0704 -1.0000 -1.0000 2104038 1593865251.00 151.4472 60.0005 32.0000 1.9633 1.9651 405.0735 405.5290 0.0705 -1.0000 -1.0000 2104101 1593865251.10 151.4472 60.0005 32.0000 1.9635 1.9653 405.0973 405.5514 0.0703 -1.0000 -1.0000 2104163 1593865251.20 151.4472 60.0005 32.0000 1.9633 1.9651 405.0353 405.4908 0.0706 -1.0000 -1.0000 2104554 1593865251.30 151.4658 60.0005 32.0000 1.9638 1.9656 405.0847 405.5399 0.0705 -1.0000 -1.0000 2104616 1593865251.40 151.4849 60.0005 32.0000 1.9637 1.9655 405.1090 405.5648 0.0706 -1.0000 -1.0000 2104694 1593865251.50 151.4849 60.0005 32.0000 1.9633 1.9651 405.0482 405.5028 0.0704 -1.0000 -1.0000 2104757 1593865251.60 151.4849 60.0005 32.0000 1.9634 1.9652 405.0326 405.4892 0.0706 -1.0000 -1.0000 2104819 1593865251.70 151.4849 60.0005 32.0000 1.9639 1.9657 405.0603 405.5156 0.0705 -1.0000 -1.0000 2104897 1593865251.80 151.4849 60.0005 32.0000 1.9633 1.9651 405.1235 405.5789 0.0705 -1.0000 -1.0000 2104960 1593865251.90 151.4849 60.0005 32.0000 1.9633 1.9651 405.1235 405.5790 0.0705 -1.0000 -1.0000 2105022 1593865252.00 151.5367 60.0005 32.0000 1.9623 1.9641 405.0360 405.4912 0.0705 -1.0000 -1.0000 2105085 1593865252.10 151.5367 60.0005 32.0000 1.9637 1.9655 405.0227 405.4776 0.0705 -1.0000 -1.0000 2105147 1593865252.20 151.5367 60.0005 32.0000 1.9635 1.9653 404.9973 405.4535 0.0706 -1.0000 -1.0000 2105288 1593865252.30 151.5367 60.0005 32.0000 1.9639 1.9657 405.0664 405.5216 0.0705 -1.0000 -1.0000 2105350 1593865252.40 151.5367 60.0005 32.0000 1.9636 1.9654 405.0689 405.5240 0.0705 -1.0000 -1.0000 2105413 1593865252.50 151.5361 60.0005 32.0000 1.9636 1.9654 405.0301 405.4864 0.0706 -1.0000 -1.0000 2105491 1593865252.60 151.5080 60.0005 32.0000 1.9628 1.9646 405.0228 405.4781 0.0706 -1.0000 -1.0000 2105553 1593865252.70 151.5080 60.0005 32.0000 1.9632 1.9650 405.1386 405.5951 0.0707 -1.0000 -1.0000 2105881 1593865252.80 151.5080 60.0005 32.0000 1.9633 1.9651 405.0931 405.5484 0.0705 -1.0000 -1.0000 2105960 1593865252.90 151.5080 60.0005 32.0000 1.9634 1.9653 405.0896 405.5457 0.0706 -1.0000 -1.0000 2106022 1593865253.00 151.5080 60.0005 32.0000 1.9637 1.9655 405.1025 405.5578 0.0705 -1.0000 -1.0000 2106085 1593865253.10 151.5080 60.0005 32.0000 1.9638 1.9656 405.1563 405.6112 0.0704 -1.0000 -1.0000 2106163 1593865253.20 151.5080 60.0005 32.0000 1.9635 1.9653 405.0471 405.5023 0.0705 -1.0000 -1.0000 2106209 1593865253.30 151.5080 60.0005 32.0000 1.9637 1.9655 405.0321 405.4874 0.0705 -1.0000 -1.0000 2107068 1593865253.40 151.5080 60.0005 32.0000 1.9634 1.9652 405.1881 405.6439 0.0706 -1.0000 -1.0000 2107147 1593865253.50 151.5080 60.0005 32.0000 1.9634 1.9652 405.0064 405.4621 0.0706 -1.0000 -1.0000 2107209 1593865253.60 151.5109 60.0005 32.0000 1.9636 1.9654 405.0904 405.5461 0.0706 -1.0000 -1.0000 2107272 1593865253.70 151.5136 60.0005 32.0000 1.9642 1.9660 405.0560 405.5112 0.0705 -1.0000 -1.0000 2107334 1593865253.80 151.5136 60.0005 32.0000 1.9637 1.9655 405.0893 405.5447 0.0705 -1.0000 -1.0000 2107397 1593865253.90 151.5136 60.0005 32.0000 1.9634 1.9652 405.0906 405.5457 0.0705 -1.0000 -1.0000 2107475 1593865254.00 151.5136 60.0005 32.0000 1.9637 1.9655 405.1502 405.6058 0.0705 -1.0000 -1.0000 2107553 1593865254.10 151.5136 60.0005 32.0000 1.9641 1.9659 405.0230 405.4776 0.0704 -1.0000 -1.0000 2107615 1593865254.20 151.5136 60.0005 32.0000 1.9637 1.9655 405.0400 405.4952 0.0705 -1.0000 -1.0000 2107693 1593865254.30 151.5180 60.0005 32.0000 1.9640 1.9658 405.0661 405.5203 0.0704 -1.0000 -1.0000 2107756 1593865254.40 151.5180 60.0005 32.0000 1.9636 1.9654 405.0642 405.5194 0.0704 -1.0000 -1.0000 2107818 1593865254.50 151.5180 60.0005 32.0000 1.9638 1.9656 405.0829 405.5380 0.0705 -1.0000 -1.0000 2107881 1593865254.60 151.5180 60.0005 32.0000 1.9636 1.9654 405.1307 405.5857 0.0705 -1.0000 -1.0000 2107944 1593865254.70 151.5180 60.0005 32.0000 1.9637 1.9655 405.1192 405.5755 0.0706 -1.0000 -1.0000 2108006 1593865254.80 151.4829 59.9998 32.0000 1.9637 1.9655 405.1228 405.5781 0.0705 -1.0000 -1.0000 2108084 1593865254.90 151.4687 59.9996 32.0000 1.9633 1.9651 405.1446 405.5996 0.0705 -1.0000 -1.0000 2108147 1593865255.00 151.4687 59.9996 32.0000 1.9636 1.9654 405.0869 405.5420 0.0705 -1.0000 -1.0000 2108209 1593865255.10 151.4687 59.9996 32.0000 1.9631 1.9649 405.1005 405.5557 0.0705 -1.0000 -1.0000 2108287 1593865255.20 151.4687 59.9996 32.0000 1.9632 1.9650 405.0383 405.4939 0.0706 -1.0000 -1.0000 2108350 1593865255.30 151.4687 59.9996 32.0000 1.9628 1.9647 405.0752 405.5303 0.0705 -1.0000 -1.0000 2108522 1593865255.40 151.4687 59.9996 32.0000 1.9636 1.9655 405.0928 405.5487 0.0707 -1.0000 -1.0000 2108600 1593865255.50 151.4687 59.9996 32.0000 1.9628 1.9646 405.2094 405.6647 0.0705 -1.0000 -1.0000 2108662 1593865255.60 151.4687 59.9996 32.0000 1.9631 1.9649 405.0759 405.5316 0.0706 -1.0000 -1.0000 2108725 1593865255.70 151.4687 59.9996 32.0000 1.9628 1.9646 405.0827 405.5384 0.0706 -1.0000 -1.0000 2108803 1593865255.80 151.4687 59.9996 32.0000 1.9628 1.9647 405.0359 405.4930 0.0708 -1.0000 -1.0000 2109099 1593865255.90 151.4916 59.9996 32.0000 1.9634 1.9652 405.0727 405.5293 0.0706 -1.0000 -1.0000 2109177 1593865256.00 151.4929 59.9996 32.0000 1.9632 1.9650 405.1099 405.5655 0.0706 -1.0000 -1.0000 2109240 1593865256.10 151.4929 59.9996 32.0000 1.9636 1.9654 405.0247 405.4800 0.0705 -1.0000 -1.0000 2109302 1593865256.20 151.4929 59.9996 32.0000 1.9628 1.9646 405.0197 405.4750 0.0705 -1.0000 -1.0000 2109380 1593865256.30 151.4929 59.9996 32.0000 1.9632 1.9650 405.0598 405.5155 0.0706 -1.0000 -1.0000 2109552 1593865256.40 151.4929 59.9996 32.0000 1.9636 1.9654 405.0448 405.4999 0.0705 -1.0000 -1.0000 2109630 1593865256.50 151.4929 59.9996 32.0000 1.9637 1.9655 405.0397 405.4947 0.0704 -1.0000 -1.0000 2109709 1593865256.60 151.5184 59.9996 32.0000 1.9633 1.9652 405.1003 405.5553 0.0705 -1.0000 -1.0000 2109771 1593865256.70 151.5184 59.9996 32.0000 1.9632 1.9650 405.1316 405.5872 0.0705 -1.0000 -1.0000 2109833 1593865256.80 151.5184 59.9996 32.0000 1.9628 1.9646 405.0578 405.5130 0.0704 -1.0000 -1.0000 2109912 1593865256.90 151.5184 59.9996 32.0000 1.9630 1.9648 405.1269 405.5825 0.0706 -1.0000 -1.0000 2109974 1593865257.00 151.5184 59.9996 32.0000 1.9632 1.9650 405.1246 405.5789 0.0704 -1.0000 -1.0000 2110037 1593865257.10 151.5371 59.9996 32.0000 1.9636 1.9654 405.0434 405.4983 0.0704 -1.0000 -1.0000 2110099 1593865257.20 151.5544 59.9996 32.0000 1.9634 1.9652 405.0853 405.5405 0.0705 -1.0000 -1.0000 2110162 1593865257.30 151.5544 59.9996 32.0000 1.9636 1.9654 405.1175 405.5719 0.0704 -1.0000 -1.0000 2110224 1593865257.40 151.5544 59.9996 32.0000 1.9641 1.9659 405.1064 405.5616 0.0705 -1.0000 -1.0000 2110302 1593865257.50 151.5544 59.9996 32.0000 1.9628 1.9646 405.0873 405.5427 0.0705 -1.0000 -1.0000 2110365 1593865257.60 151.5544 59.9996 32.0000 1.9639 1.9657 405.0664 405.5216 0.0705 -1.0000 -1.0000 2110427 1593865257.70 151.4613 59.9996 32.0000 1.9630 1.9648 405.0493 405.5041 0.0704 -1.0000 -1.0000 2110505 1593865257.80 151.4613 59.9996 32.0000 1.9626 1.9644 405.0611 405.5162 0.0705 -1.0000 -1.0000 2110568 1593865257.90 151.4613 59.9996 32.0000 1.9630 1.9648 405.0047 405.4599 0.0705 -1.0000 -1.0000 2110802 1593865258.00 151.4613 59.9996 32.0000 1.9630 1.9648 405.0704 405.5262 0.0706 -1.0000 -1.0000 2110864 1593865258.10 151.4613 59.9996 32.0000 1.9642 1.9661 405.0339 405.4903 0.0707 -1.0000 -1.0000 2110927 1593865258.20 151.4782 59.9996 32.0000 1.9634 1.9652 404.9815 405.4368 0.0705 -1.0000 -1.0000 2111005 1593865258.30 151.5204 59.9996 32.0000 1.9625 1.9643 405.0448 405.4997 0.0705 -1.0000 -1.0000 2111068 1593865258.40 151.5204 59.9996 32.0000 1.9630 1.9648 405.0142 405.4696 0.0706 -1.0000 -1.0000 2111505 1593865258.50 151.5204 59.9996 32.0000 1.9634 1.9652 405.0580 405.5138 0.0706 -1.0000 -1.0000 2111567 1593865258.60 151.5204 59.9996 32.0000 1.9640 1.9658 405.0985 405.5548 0.0707 -1.0000 -1.0000 2111630 1593865258.70 151.5204 59.9996 32.0000 1.9637 1.9655 405.0435 405.4995 0.0706 -1.0000 -1.0000 2111692 1593865258.80 151.4956 59.9996 32.0000 1.9630 1.9648 404.9569 405.4114 0.0704 -1.0000 -1.0000 2111770 1593865258.90 151.4956 59.9996 32.0000 1.9634 1.9653 405.0917 405.5470 0.0705 -1.0000 -1.0000 2112052 1593865259.00 151.4956 59.9996 32.0000 1.9638 1.9656 405.1072 405.5634 0.0707 -1.0000 -1.0000 2112114 1593865259.10 151.4956 59.9996 32.0000 1.9637 1.9655 405.0800 405.5361 0.0706 -1.0000 -1.0000 2112177 1593865259.20 151.4956 59.9996 32.0000 1.9641 1.9659 405.0808 405.5362 0.0705 -1.0000 -1.0000 2112239 1593865259.30 151.4898 59.9996 32.0000 1.9632 1.9650 405.1143 405.5702 0.0707 -1.0000 -1.0000 2112302 1593865259.40 151.4676 59.9996 32.0000 1.9634 1.9652 405.0387 405.4934 0.0706 -1.0000 -1.0000 2112536 1593865259.50 151.4676 59.9996 32.0000 1.9644 1.9662 405.0814 405.5373 0.0705 -1.0000 -1.0000 2112599 1593865259.60 151.4676 59.9996 32.0000 1.9632 1.9650 405.1203 405.5756 0.0706 -1.0000 -1.0000 2112661 1593865259.70 151.4676 59.9996 32.0000 1.9633 1.9651 405.0660 405.5209 0.0705 -1.0000 -1.0000 2112739 1593865259.80 151.4676 59.9996 32.0000 1.9631 1.9649 405.0515 405.5064 0.0704 -1.0000 -1.0000 2112802 1593865259.90 151.5241 60.0004 32.0000 1.9636 1.9654 405.0590 405.5142 0.0707 -1.0000 -1.0000 2112880 1593865260.00 151.5241 60.0004 32.0000 1.9638 1.9656 405.0693 405.5251 0.0705 -1.0000 -1.0000 2113051 1593865260.10 151.5241 60.0004 32.0000 1.9634 1.9652 405.1623 405.6174 0.0706 -1.0000 -1.0000 2113114 1593865260.20 151.5241 60.0004 32.0000 1.9635 1.9653 405.0734 405.5297 0.0706 -1.0000 -1.0000 2113192 1593865260.30 151.5241 60.0004 32.0000 1.9637 1.9655 405.0495 405.5055 0.0706 -1.0000 -1.0000 2113255 1593865260.40 151.5107 60.0004 32.0000 1.9638 1.9656 405.0783 405.5344 0.0706 -1.0000 -1.0000 2113317 1593865260.50 151.4767 60.0004 32.0000 1.9637 1.9655 405.0779 405.5336 0.0706 -1.0000 -1.0000 2113551 1593865260.60 151.4767 60.0004 32.0000 1.9635 1.9653 405.0836 405.5399 0.0706 -1.0000 -1.0000 2113614 1593865260.70 151.4767 60.0004 32.0000 1.9632 1.9650 405.1361 405.5921 0.0706 -1.0000 -1.0000 2113676 1593865260.80 151.4767 60.0004 32.0000 1.9636 1.9654 405.0953 405.5511 0.0706 -1.0000 -1.0000 2113754 1593865260.90 151.4767 60.0004 32.0000 1.9632 1.9650 405.0894 405.5448 0.0705 -1.0000 -1.0000 2113817 1593865261.00 151.4882 60.0004 32.0000 1.9631 1.9649 404.9640 405.4196 0.0706 -1.0000 -1.0000 2114286 1593865261.10 151.4899 60.0004 32.0000 1.9641 1.9659 404.9926 405.4477 0.0705 -1.0000 -1.0000 2114364 1593865261.20 151.4899 60.0004 32.0000 1.9636 1.9654 405.0787 405.5342 0.0706 -1.0000 -1.0000 2114426 1593865261.30 151.4899 60.0004 32.0000 1.9630 1.9649 405.1107 405.5670 0.0706 -1.0000 -1.0000 2114489 1593865261.40 151.4899 60.0004 32.0000 1.9633 1.9651 405.0999 405.5551 0.0705 -1.0000 -1.0000 2114567 1593865261.50 151.4899 60.0004 32.0000 1.9640 1.9658 405.0299 405.4844 0.0704 -1.0000 -1.0000 2114754 1593865261.60 151.5348 60.0004 32.0000 1.9634 1.9652 405.0377 405.4927 0.0705 -1.0000 -1.0000 2114817 1593865261.70 151.5364 60.0004 32.0000 1.9633 1.9651 405.1377 405.5928 0.0705 -1.0000 -1.0000 2114879 1593865261.80 151.5364 60.0004 32.0000 1.9630 1.9649 405.0597 405.5157 0.0706 -1.0000 -1.0000 2114942 1593865261.90 151.5364 60.0004 32.0000 1.9642 1.9660 405.0220 405.4777 0.0706 -1.0000 -1.0000 2115020 1593865262.00 151.5364 60.0004 32.0000 1.9635 1.9653 405.1651 405.6206 0.0705 -1.0000 -1.0000 2115082 1593865262.10 151.5413 60.0004 32.0000 1.9636 1.9654 405.1408 405.5959 0.0705 -1.0000 -1.0000 2115145 1593865262.20 151.5514 60.0004 32.0000 1.9635 1.9653 405.1148 405.5703 0.0706 -1.0000 -1.0000 2115223 1593865262.30 151.5514 60.0004 32.0000 1.9636 1.9654 405.1282 405.5839 0.0705 -1.0000 -1.0000 2115285 1593865262.40 151.5514 60.0004 32.0000 1.9633 1.9651 405.0528 405.5077 0.0705 -1.0000 -1.0000 2115348 1593865262.50 151.5514 60.0004 32.0000 1.9633 1.9651 405.1363 405.5919 0.0705 -1.0000 -1.0000 2115520 1593865262.60 151.5514 60.0004 32.0000 1.9635 1.9653 405.1233 405.5787 0.0705 -1.0000 -1.0000 2115582 1593865262.70 151.5143 60.0004 32.0000 1.9642 1.9660 405.0757 405.5308 0.0705 -1.0000 -1.0000 2115645 1593865262.80 151.5143 60.0004 32.0000 1.9633 1.9651 405.0806 405.5363 0.0706 -1.0000 -1.0000 2115723 1593865262.90 151.5143 60.0004 32.0000 1.9636 1.9654 405.0911 405.5468 0.0705 -1.0000 -1.0000 2115785 1593865263.00 151.5143 60.0004 32.0000 1.9639 1.9657 405.1210 405.5766 0.0705 -1.0000 -1.0000 2116066 1593865263.10 151.5143 60.0004 32.0000 1.9637 1.9655 405.1142 405.5694 0.0705 -1.0000 -1.0000 2116145 1593865263.20 151.5169 60.0004 32.0000 1.9633 1.9651 405.1503 405.6048 0.0704 -1.0000 -1.0000 2116207 1593865263.30 151.5199 60.0004 32.0000 1.9635 1.9653 405.0927 405.5479 0.0707 -1.0000 -1.0000 2116270 1593865263.40 151.5199 60.0004 32.0000 1.9629 1.9648 405.0668 405.5225 0.0705 -1.0000 -1.0000 2116332 1593865263.50 151.5199 60.0004 32.0000 1.9636 1.9654 405.0252 405.4799 0.0705 -1.0000 -1.0000 2117066 1593865263.60 151.5199 60.0004 32.0000 1.9637 1.9655 405.1041 405.5601 0.0706 -1.0000 -1.0000 2117129 1593865263.70 151.5199 60.0004 32.0000 1.9636 1.9654 405.0989 405.5546 0.0705 -1.0000 -1.0000 2117207 1593865263.80 151.5198 60.0004 32.0000 1.9633 1.9651 405.0820 405.5371 0.0705 -1.0000 -1.0000 2117269 1593865263.90 151.5186 60.0004 32.0000 1.9635 1.9653 405.0911 405.5473 0.0706 -1.0000 -1.0000 2117332 1593865264.00 151.5186 60.0004 32.0000 1.9634 1.9652 405.1387 405.5938 0.0704 -1.0000 -1.0000 2117394 1593865264.10 151.5186 60.0004 32.0000 1.9639 1.9657 405.0986 405.5542 0.0706 -1.0000 -1.0000 2117457 1593865264.20 151.5186 60.0004 32.0000 1.9636 1.9654 405.1726 405.6271 0.0705 -1.0000 -1.0000 2117535 1593865264.30 151.5186 60.0004 32.0000 1.9643 1.9661 405.1152 405.5713 0.0706 -1.0000 -1.0000 2117597 1593865264.40 151.4888 60.0004 32.0000 1.9632 1.9650 405.1338 405.5891 0.0705 -1.0000 -1.0000 2117660 1593865264.50 151.4888 60.0004 32.0000 1.9630 1.9648 405.0959 405.5510 0.0705 -1.0000 -1.0000 2117738 1593865264.60 151.4888 60.0004 32.0000 1.9628 1.9646 405.0267 405.4819 0.0705 -1.0000 -1.0000 2117800 1593865264.70 151.4888 60.0004 32.0000 1.9633 1.9651 405.0898 405.5450 0.0705 -1.0000 -1.0000 2117863 1593865264.80 151.4888 60.0004 32.0000 1.9638 1.9656 405.1134 405.5685 0.0705 -1.0000 -1.0000 2117941 1593865264.90 151.5005 60.0009 32.0000 1.9636 1.9654 405.0415 405.4979 0.0706 -1.0000 -1.0000 2118004 1593865265.00 151.5071 60.0011 32.0000 1.9637 1.9655 405.0638 405.5190 0.0705 -1.0000 -1.0000 2118066 1593865265.10 151.5071 60.0011 32.0000 1.9636 1.9655 405.1378 405.5925 0.0704 -1.0000 -1.0000 2118254 1593865265.20 151.5071 60.0011 32.0000 1.9637 1.9655 405.1377 405.5923 0.0704 -1.0000 -1.0000 2118316 1593865265.30 151.5071 60.0011 32.0000 1.9638 1.9656 405.0177 405.4721 0.0705 -1.0000 -1.0000 2118378 1593865265.40 151.5071 60.0011 32.0000 1.9636 1.9654 405.0669 405.5221 0.0704 -1.0000 -1.0000 2118456 1593865265.50 151.5071 60.0011 32.0000 1.9632 1.9651 405.0984 405.5529 0.0704 -1.0000 -1.0000 2118519 1593865265.60 151.5071 60.0011 32.0000 1.9631 1.9649 405.0477 405.5031 0.0706 -1.0000 -1.0000 2118738 1593865265.70 151.5071 60.0011 32.0000 1.9631 1.9649 405.0379 405.4929 0.0704 -1.0000 -1.0000 2118816 1593865265.80 151.5071 60.0011 32.0000 1.9636 1.9654 404.9776 405.4328 0.0705 -1.0000 -1.0000 2118878 1593865265.90 151.5071 60.0011 32.0000 1.9632 1.9650 405.0483 405.5034 0.0705 -1.0000 -1.0000 2118956 1593865266.00 151.5596 60.0011 32.0000 1.9637 1.9655 405.0755 405.5306 0.0705 -1.0000 -1.0000 2119019 1593865266.10 151.5596 60.0011 32.0000 1.9638 1.9656 405.1001 405.5552 0.0705 -1.0000 -1.0000 2119503 1593865266.20 151.5596 60.0011 32.0000 1.9644 1.9662 405.1027 405.5584 0.0706 -1.0000 -1.0000 2119566 1593865266.30 151.5596 60.0011 32.0000 1.9637 1.9655 405.0793 405.5355 0.0707 -1.0000 -1.0000 2119628 1593865266.40 151.5596 60.0011 32.0000 1.9637 1.9655 405.0586 405.5143 0.0706 -1.0000 -1.0000 2119706 1593865266.50 151.5596 60.0011 32.0000 1.9631 1.9649 405.0515 405.5067 0.0705 -1.0000 -1.0000 2119769 1593865266.60 151.5254 60.0011 32.0000 1.9627 1.9646 405.1082 405.5640 0.0706 -1.0000 -1.0000 2119831 1593865266.70 151.5077 60.0011 32.0000 1.9632 1.9650 405.0622 405.5185 0.0706 -1.0000 -1.0000 2119894 1593865266.80 151.5077 60.0011 32.0000 1.9635 1.9653 405.0293 405.4849 0.0705 -1.0000 -1.0000 2119972 1593865266.90 151.5077 60.0011 32.0000 1.9639 1.9657 405.0504 405.5058 0.0706 -1.0000 -1.0000 2120065 1593865267.00 151.5077 60.0011 32.0000 1.9637 1.9655 405.0886 405.5440 0.0705 -1.0000 -1.0000 2120128 1593865267.10 151.5077 60.0011 32.0000 1.9634 1.9652 405.0338 405.4896 0.0707 -1.0000 -1.0000 2120191 1593865267.20 151.4751 60.0011 32.0000 1.9635 1.9653 405.0078 405.4637 0.0705 -1.0000 -1.0000 2120269 1593865267.30 151.4751 60.0011 32.0000 1.9635 1.9654 405.0935 405.5487 0.0705 -1.0000 -1.0000 2120331 1593865267.40 151.4751 60.0011 32.0000 1.9625 1.9643 405.0976 405.5532 0.0706 -1.0000 -1.0000 2120394 1593865267.50 151.4751 60.0011 32.0000 1.9633 1.9651 405.0256 405.4809 0.0705 -1.0000 -1.0000 2120456 1593865267.60 151.4751 60.0011 32.0000 1.9632 1.9651 405.0337 405.4902 0.0706 -1.0000 -1.0000 2120519 1593865267.70 151.4529 60.0011 32.0000 1.9631 1.9649 404.9974 405.4524 0.0705 -1.0000 -1.0000 2120753 1593865267.80 151.4483 60.0011 32.0000 1.9632 1.9650 405.0260 405.4822 0.0707 -1.0000 -1.0000 2120815 1593865267.90 151.4483 60.0011 32.0000 1.9634 1.9652 405.0464 405.5023 0.0706 -1.0000 -1.0000 2120893 1593865268.00 151.4483 60.0011 32.0000 1.9627 1.9645 404.9959 405.4516 0.0706 -1.0000 -1.0000 2120956 1593865268.10 151.4483 60.0011 32.0000 1.9631 1.9649 405.0706 405.5277 0.0708 -1.0000 -1.0000 2121018 1593865268.20 151.4483 60.0011 32.0000 1.9636 1.9654 405.0663 405.5206 0.0705 -1.0000 -1.0000 2121503 1593865268.30 151.4412 60.0011 32.0000 1.9633 1.9652 405.0488 405.5055 0.0707 -1.0000 -1.0000 2121565 1593865268.40 151.4412 60.0011 32.0000 1.9634 1.9652 405.0412 405.4977 0.0707 -1.0000 -1.0000 2121628 1593865268.50 151.4412 60.0011 32.0000 1.9634 1.9652 404.9849 405.4402 0.0705 -1.0000 -1.0000 2121706 1593865268.60 151.4412 60.0011 32.0000 1.9630 1.9649 405.0523 405.5077 0.0705 -1.0000 -1.0000 2121768 1593865268.70 151.4412 60.0011 32.0000 1.9639 1.9657 405.0662 405.5219 0.0706 -1.0000 -1.0000 2121831 1593865268.80 151.4412 60.0011 32.0000 1.9635 1.9653 404.9797 405.4361 0.0707 -1.0000 -1.0000 2121909 1593865268.90 151.4838 60.0011 32.0000 1.9630 1.9648 405.0482 405.5039 0.0706 -1.0000 -1.0000 2121972 1593865269.00 151.4838 60.0011 32.0000 1.9637 1.9655 405.0263 405.4817 0.0705 -1.0000 -1.0000 2122034 1593865269.10 151.4838 60.0011 32.0000 1.9632 1.9650 405.1134 405.5680 0.0704 -1.0000 -1.0000 2122112 1593865269.20 151.4838 60.0011 32.0000 1.9629 1.9647 405.0046 405.4595 0.0705 -1.0000 -1.0000 2122284 1593865269.30 151.4838 60.0011 32.0000 1.9637 1.9655 405.0834 405.5388 0.0706 -1.0000 -1.0000 2122346 1593865269.40 151.4770 60.0011 32.0000 1.9633 1.9651 405.0260 405.4817 0.0706 -1.0000 -1.0000 2122425 1593865269.50 151.4712 60.0011 32.0000 1.9627 1.9646 405.0381 405.4938 0.0706 -1.0000 -1.0000 2122487 1593865269.60 151.4712 60.0011 32.0000 1.9632 1.9650 404.9970 405.4530 0.0706 -1.0000 -1.0000 2122550 1593865269.70 151.4712 60.0011 32.0000 1.9631 1.9650 405.0418 405.4969 0.0705 -1.0000 -1.0000 2123018 1593865269.80 151.4712 60.0011 32.0000 1.9632 1.9650 405.0501 405.5059 0.0707 -1.0000 -1.0000 2123080 1593865269.90 151.4713 60.0011 32.0000 1.9628 1.9647 405.0149 405.4720 0.0708 -1.0000 -1.0000 2123143 1593865270.00 151.4993 60.0008 32.0000 1.9628 1.9646 404.9899 405.4459 0.0706 -1.0000 -1.0000 2123205 1593865270.10 151.4993 60.0008 32.0000 1.9631 1.9649 405.0033 405.4589 0.0706 -1.0000 -1.0000 2123283 1593865270.20 151.4993 60.0008 32.0000 1.9631 1.9649 404.9886 405.4448 0.0707 -1.0000 -1.0000 2123346 1593865270.30 151.4993 60.0008 32.0000 1.9629 1.9648 405.0165 405.4728 0.0707 -1.0000 -1.0000 2123408 1593865270.40 151.4993 60.0008 32.0000 1.9630 1.9648 405.0179 405.4740 0.0707 -1.0000 -1.0000 2123471 1593865270.50 151.4616 60.0008 32.0000 1.9629 1.9647 405.0397 405.4960 0.0706 -1.0000 -1.0000 2123549 1593865270.60 151.4591 60.0008 32.0000 1.9632 1.9650 405.0097 405.4656 0.0706 -1.0000 -1.0000 2123611 1593865270.70 151.4591 60.0008 32.0000 1.9627 1.9646 404.9763 405.4321 0.0706 -1.0000 -1.0000 2123674 1593865270.80 151.4591 60.0008 32.0000 1.9630 1.9648 404.9946 405.4506 0.0706 -1.0000 -1.0000 2124018 1593865270.90 151.4591 60.0008 32.0000 1.9632 1.9650 405.0139 405.4698 0.0706 -1.0000 -1.0000 2124080 1593865271.00 151.4591 60.0008 32.0000 1.9630 1.9648 405.0203 405.4757 0.0706 -1.0000 -1.0000 2124143 1593865271.10 151.4581 60.0008 32.0000 1.9625 1.9644 405.0702 405.5257 0.0705 -1.0000 -1.0000 2124221 1593865271.20 151.4580 60.0008 32.0000 1.9634 1.9652 404.9451 405.4011 0.0707 -1.0000 -1.0000 2124283 1593865271.30 151.4580 60.0008 32.0000 1.9631 1.9649 405.0321 405.4888 0.0707 -1.0000 -1.0000 2124549 1593865271.40 151.4580 60.0008 32.0000 1.9640 1.9658 405.0738 405.5299 0.0707 -1.0000 -1.0000 2124627 1593865271.50 151.4580 60.0008 32.0000 1.9630 1.9648 405.0446 405.5006 0.0706 -1.0000 -1.0000 2124690 1593865271.60 151.4580 60.0008 32.0000 1.9624 1.9642 405.0238 405.4800 0.0707 -1.0000 -1.0000 2124752 1593865271.70 151.5070 60.0008 32.0000 1.9631 1.9650 405.0671 405.5236 0.0706 -1.0000 -1.0000 2124830 1593865271.80 151.5088 60.0008 32.0000 1.9630 1.9648 405.0123 405.4683 0.0706 -1.0000 -1.0000 2125017 1593865271.90 151.5088 60.0008 32.0000 1.9634 1.9652 405.0655 405.5212 0.0705 -1.0000 -1.0000 2125096 1593865272.00 151.5088 60.0008 32.0000 1.9631 1.9649 405.0717 405.5274 0.0706 -1.0000 -1.0000 2125158 1593865272.10 151.5088 60.0008 32.0000 1.9631 1.9649 405.0688 405.5246 0.0706 -1.0000 -1.0000 2125221 1593865272.20 151.4975 60.0008 32.0000 1.9632 1.9651 404.9757 405.4318 0.0706 -1.0000 -1.0000 2125283 1593865272.30 151.4780 60.0008 32.0000 1.9639 1.9658 405.0154 405.4709 0.0706 -1.0000 -1.0000 2125580 1593865272.40 151.4780 60.0008 32.0000 1.9634 1.9652 405.0421 405.4976 0.0706 -1.0000 -1.0000 2125642 1593865272.50 151.4780 60.0008 32.0000 1.9635 1.9653 404.9707 405.4270 0.0706 -1.0000 -1.0000 2125720 1593865272.60 151.4780 60.0008 32.0000 1.9637 1.9655 405.0003 405.4558 0.0706 -1.0000 -1.0000 2125783 1593865272.70 151.4780 60.0008 32.0000 1.9632 1.9650 404.9775 405.4325 0.0705 -1.0000 -1.0000 2125845 1593865272.80 151.4759 60.0008 32.0000 1.9630 1.9648 405.0103 405.4658 0.0706 -1.0000 -1.0000 2126314 1593865272.90 151.4759 60.0008 32.0000 1.9628 1.9647 405.0849 405.5403 0.0705 -1.0000 -1.0000 2126377 1593865273.00 151.4759 60.0008 32.0000 1.9631 1.9649 405.0383 405.4942 0.0706 -1.0000 -1.0000 2126439 1593865273.10 151.4759 60.0008 32.0000 1.9631 1.9649 405.0327 405.4889 0.0707 -1.0000 -1.0000 2126502 1593865273.20 151.4759 60.0008 32.0000 1.9631 1.9649 405.1206 405.5773 0.0707 -1.0000 -1.0000 2126564 1593865273.30 151.4667 60.0008 32.0000 1.9632 1.9651 404.9929 405.4483 0.0706 -1.0000 -1.0000 2126627 1593865273.40 151.4353 60.0008 32.0000 1.9641 1.9659 405.0735 405.5297 0.0706 -1.0000 -1.0000 2126705 1593865273.50 151.4353 60.0008 32.0000 1.9642 1.9660 405.0092 405.4645 0.0705 -1.0000 -1.0000 2126767 1593865273.60 151.4353 60.0008 32.0000 1.9628 1.9646 405.0187 405.4744 0.0706 -1.0000 -1.0000 2126830 1593865273.70 151.4353 60.0008 32.0000 1.9628 1.9646 404.9784 405.4344 0.0706 -1.0000 -1.0000 2126908 1593865273.80 151.4353 60.0008 32.0000 1.9633 1.9651 405.0199 405.4759 0.0707 -1.0000 -1.0000 2126970 1593865273.90 151.4698 60.0008 32.0000 1.9636 1.9655 405.0527 405.5096 0.0708 -1.0000 -1.0000 2127033 1593865274.00 151.4698 60.0008 32.0000 1.9636 1.9654 405.0484 405.5048 0.0706 -1.0000 -1.0000 2127095 1593865274.10 151.4698 60.0008 32.0000 1.9630 1.9648 405.0906 405.5466 0.0706 -1.0000 -1.0000 2127173 1593865274.20 151.4698 60.0008 32.0000 1.9627 1.9645 405.0192 405.4746 0.0705 -1.0000 -1.0000 2127236 1593865274.30 151.4698 60.0008 32.0000 1.9630 1.9648 405.0799 405.5353 0.0707 -1.0000 -1.0000 2127298 1593865274.40 151.4586 60.0008 32.0000 1.9630 1.9648 405.0398 405.4963 0.0706 -1.0000 -1.0000 2128033 1593865274.50 151.4563 60.0008 32.0000 1.9630 1.9648 405.0085 405.4642 0.0705 -1.0000 -1.0000 2128111 1593865274.60 151.4823 60.0020 32.0000 1.9631 1.9649 405.0238 405.4792 0.0706 -1.0000 -1.0000 2128173 1593865274.70 151.5326 60.0020 32.0000 1.9633 1.9651 405.0487 405.5042 0.0705 -1.0000 -1.0000 2128236 1593865274.80 151.5326 60.0020 32.0000 1.9632 1.9651 405.0871 405.5426 0.0705 -1.0000 -1.0000 2128313 1593865274.90 151.5326 60.0020 32.0000 1.9633 1.9651 405.0009 405.4561 0.0705 -1.0000 -1.0000 2128376 1593865275.00 151.5326 60.0020 32.0000 1.9625 1.9643 405.0055 405.4616 0.0707 -1.0000 -1.0000 2128439 1593865275.10 151.5326 60.0020 32.0000 1.9633 1.9652 405.0428 405.4982 0.0706 -1.0000 -1.0000 2128501 1593865275.20 151.5326 60.0020 32.0000 1.9623 1.9641 405.1068 405.5636 0.0707 -1.0000 -1.0000 2128563 1593865275.30 151.5326 60.0020 32.0000 1.9638 1.9656 405.0449 405.5011 0.0707 -1.0000 -1.0000 2128642 1593865275.40 151.5326 60.0020 32.0000 1.9636 1.9654 405.0896 405.5458 0.0706 -1.0000 -1.0000 2128720 1593865275.50 151.4802 60.0020 32.0000 1.9634 1.9652 405.0342 405.4904 0.0707 -1.0000 -1.0000 2128767 1593865275.60 151.4802 60.0020 32.0000 1.9636 1.9654 405.1398 405.5966 0.0707 -1.0000 -1.0000 2128829 1593865275.70 151.4802 60.0020 32.0000 1.9639 1.9658 405.0651 405.5225 0.0709 -1.0000 -1.0000 2128907 1593865275.80 151.4802 60.0020 32.0000 1.9629 1.9647 405.0028 405.4588 0.0706 -1.0000 -1.0000 2128970 1593865275.90 151.4802 60.0020 32.0000 1.9636 1.9654 405.0697 405.5252 0.0706 -1.0000 -1.0000 2129048 1593865276.00 151.4835 60.0020 32.0000 1.9637 1.9655 405.1011 405.5570 0.0706 -1.0000 -1.0000 2129110 1593865276.10 151.4910 60.0020 32.0000 1.9639 1.9657 405.0496 405.5055 0.0706 -1.0000 -1.0000 2129173 1593865276.20 151.4910 60.0020 32.0000 1.9636 1.9654 405.1015 405.5572 0.0705 -1.0000 -1.0000 2129235 1593865276.30 151.4910 60.0020 32.0000 1.9635 1.9654 405.0490 405.5047 0.0706 -1.0000 -1.0000 2129298 1593865276.40 151.4910 60.0020 32.0000 1.9636 1.9654 405.0552 405.5103 0.0705 -1.0000 -1.0000 2129548 1593865276.50 151.4910 60.0020 32.0000 1.9639 1.9657 405.0659 405.5213 0.0705 -1.0000 -1.0000 2129610 1593865276.60 151.4910 60.0020 32.0000 1.9634 1.9652 405.0332 405.4885 0.0705 -1.0000 -1.0000 2129673 1593865276.70 151.4910 60.0020 32.0000 1.9630 1.9648 405.0367 405.4918 0.0706 -1.0000 -1.0000 2129735 1593865276.80 151.4910 60.0020 32.0000 1.9639 1.9658 405.0527 405.5089 0.0705 -1.0000 -1.0000 2129829 1593865276.90 151.4910 60.0020 32.0000 1.9632 1.9650 405.0271 405.4823 0.0706 -1.0000 -1.0000 2129891 1593865277.00 151.4910 60.0020 32.0000 1.9636 1.9655 405.1031 405.5588 0.0706 -1.0000 -1.0000 2130016 1593865277.10 151.4910 60.0020 32.0000 1.9634 1.9652 405.0783 405.5345 0.0707 -1.0000 -1.0000 2130095 1593865277.20 151.5073 60.0020 32.0000 1.9629 1.9647 405.0448 405.5014 0.0707 -1.0000 -1.0000 2130157 1593865277.30 151.5508 60.0020 32.0000 1.9629 1.9647 405.0775 405.5328 0.0705 -1.0000 -1.0000 2130220 1593865277.40 151.5508 60.0020 32.0000 1.9636 1.9654 405.0627 405.5179 0.0705 -1.0000 -1.0000 2130298 1593865277.50 151.5508 60.0020 32.0000 1.9638 1.9657 405.1047 405.5606 0.0706 -1.0000 -1.0000 2130516 1593865277.60 151.5508 60.0020 32.0000 1.9639 1.9658 405.1170 405.5725 0.0705 -1.0000 -1.0000 2130579 1593865277.70 151.5508 60.0020 32.0000 1.9637 1.9655 405.0895 405.5445 0.0705 -1.0000 -1.0000 2130657 1593865277.80 151.5817 60.0020 32.0000 1.9634 1.9652 405.1392 405.5948 0.0705 -1.0000 -1.0000 2130719 1593865277.90 151.5817 60.0020 32.0000 1.9639 1.9657 405.0109 405.4664 0.0705 -1.0000 -1.0000 2130798 1593865278.00 151.5817 60.0020 32.0000 1.9630 1.9648 405.1451 405.6004 0.0706 -1.0000 -1.0000 2131016 1593865278.10 151.5817 60.0020 32.0000 1.9637 1.9655 405.0618 405.5178 0.0706 -1.0000 -1.0000 2131078 1593865278.20 151.5817 60.0020 32.0000 1.9634 1.9652 405.0832 405.5393 0.0706 -1.0000 -1.0000 2131157 1593865278.30 151.5765 60.0020 32.0000 1.9639 1.9657 405.0483 405.5038 0.0706 -1.0000 -1.0000 2131219 1593865278.40 151.5351 60.0020 32.0000 1.9628 1.9646 405.0600 405.5153 0.0705 -1.0000 -1.0000 2131282 1593865278.50 151.5351 60.0020 32.0000 1.9632 1.9650 405.0436 405.4995 0.0706 -1.0000 -1.0000 2132078 1593865278.60 151.5351 60.0020 32.0000 1.9632 1.9650 405.0522 405.5087 0.0707 -1.0000 -1.0000 2132141 1593865278.70 151.5351 60.0020 32.0000 1.9633 1.9651 405.0598 405.5158 0.0706 -1.0000 -1.0000 2132203 1593865278.80 151.5351 60.0020 32.0000 1.9638 1.9656 405.0619 405.5172 0.0705 -1.0000 -1.0000 2132281 1593865278.90 151.5351 60.0020 32.0000 1.9633 1.9651 405.0834 405.5384 0.0705 -1.0000 -1.0000 2132344 1593865279.00 151.5036 60.0020 32.0000 1.9638 1.9656 405.0614 405.5172 0.0706 -1.0000 -1.0000 2132406 1593865279.10 151.5036 60.0020 32.0000 1.9635 1.9653 404.9789 405.4349 0.0706 -1.0000 -1.0000 2132485 1593865279.20 151.5036 60.0020 32.0000 1.9641 1.9659 405.0905 405.5463 0.0705 -1.0000 -1.0000 2132547 1593865279.30 151.5036 60.0020 32.0000 1.9633 1.9652 405.0803 405.5361 0.0707 -1.0000 -1.0000 2132609 1593865279.40 151.5036 60.0020 32.0000 1.9630 1.9648 405.0761 405.5316 0.0706 -1.0000 -1.0000 2132688 1593865279.50 151.4982 60.0020 32.0000 1.9629 1.9647 405.0713 405.5276 0.0707 -1.0000 -1.0000 2132750 1593865279.60 151.4960 60.0020 32.0000 1.9636 1.9654 405.1219 405.5792 0.0709 -1.0000 -1.0000 2132813 1593865279.70 151.4960 60.0020 32.0000 1.9633 1.9651 405.0304 405.4859 0.0706 -1.0000 -1.0000 2132875 1593865279.80 151.4960 60.0020 32.0000 1.9631 1.9649 405.0184 405.4737 0.0705 -1.0000 -1.0000 2132937 1593865279.90 151.4960 60.0020 32.0000 1.9633 1.9651 404.9865 405.4420 0.0706 -1.0000 -1.0000 2133031 1593865280.00 151.4960 60.0020 32.0000 1.9632 1.9650 405.0342 405.4907 0.0707 -1.0000 -1.0000 2133094 1593865280.10 151.5172 60.0015 32.0000 1.9640 1.9658 405.0672 405.5229 0.0707 -1.0000 -1.0000 2133156 1593865280.20 151.5172 60.0015 32.0000 1.9637 1.9655 405.0556 405.5113 0.0705 -1.0000 -1.0000 2133234 1593865280.30 151.5172 60.0015 32.0000 1.9634 1.9652 404.9599 405.4165 0.0707 -1.0000 -1.0000 2133297 1593865280.40 151.5172 60.0015 32.0000 1.9634 1.9652 405.0565 405.5125 0.0707 -1.0000 -1.0000 2133359 1593865280.50 151.5172 60.0015 32.0000 1.9633 1.9651 405.0574 405.5153 0.0709 -1.0000 -1.0000 2133437 1593865280.60 151.5081 60.0015 32.0000 1.9630 1.9648 405.1060 405.5610 0.0705 -1.0000 -1.0000 2133562 1593865280.70 151.5035 60.0015 32.0000 1.9637 1.9655 405.0963 405.5514 0.0705 -1.0000 -1.0000 2133625 1593865280.80 151.5035 60.0015 32.0000 1.9637 1.9656 405.0742 405.5298 0.0706 -1.0000 -1.0000 2133687 1593865280.90 151.5035 60.0015 32.0000 1.9625 1.9643 405.1054 405.5603 0.0706 -1.0000 -1.0000 2133750 1593865281.00 151.5035 60.0015 32.0000 1.9635 1.9653 405.1390 405.5955 0.0707 -1.0000 -1.0000 2133812 1593865281.10 151.5035 60.0015 32.0000 1.9635 1.9653 405.1508 405.6065 0.0705 -1.0000 -1.0000 2134047 1593865281.20 151.4895 60.0015 32.0000 1.9636 1.9654 405.1270 405.5834 0.0706 -1.0000 -1.0000 2134109 1593865281.30 151.4895 60.0015 32.0000 1.9632 1.9650 405.1191 405.5751 0.0706 -1.0000 -1.0000 2134187 1593865281.40 151.4895 60.0015 32.0000 1.9631 1.9650 405.1205 405.5763 0.0706 -1.0000 -1.0000 2134250 1593865281.50 151.4895 60.0015 32.0000 1.9637 1.9656 405.0753 405.5311 0.0706 -1.0000 -1.0000 2134312 1593865281.60 151.4895 60.0015 32.0000 1.9633 1.9651 405.0401 405.4954 0.0704 -1.0000 -1.0000 2135140 1593865281.70 151.4887 60.0015 32.0000 1.9638 1.9657 405.0180 405.4733 0.0706 -1.0000 -1.0000 2135203 1593865281.80 151.4759 60.0015 32.0000 1.9635 1.9654 405.0998 405.5569 0.0708 -1.0000 -1.0000 2135265 1593865281.90 151.4759 60.0015 32.0000 1.9634 1.9652 405.1005 405.5567 0.0706 -1.0000 -1.0000 2135343 1593865282.00 151.4759 60.0015 32.0000 1.9632 1.9650 405.0900 405.5456 0.0706 -1.0000 -1.0000 2135406 1593865282.10 151.4759 60.0015 32.0000 1.9636 1.9654 405.0932 405.5491 0.0706 -1.0000 -1.0000 2135468 1593865282.20 151.4759 60.0015 32.0000 1.9643 1.9661 405.0522 405.5082 0.0706 -1.0000 -1.0000 2135546 1593865282.30 151.4715 60.0015 32.0000 1.9640 1.9658 405.0527 405.5083 0.0705 -1.0000 -1.0000 2135609 1593865282.40 151.4715 60.0015 32.0000 1.9634 1.9652 405.0192 405.4747 0.0705 -1.0000 -1.0000 2135671 1593865282.50 151.4715 60.0015 32.0000 1.9632 1.9650 405.0569 405.5126 0.0706 -1.0000 -1.0000 2135734 1593865282.60 151.4715 60.0015 32.0000 1.9633 1.9651 405.0858 405.5422 0.0707 -1.0000 -1.0000 2135812 1593865282.70 151.4715 60.0015 32.0000 1.9638 1.9656 405.0673 405.5229 0.0705 -1.0000 -1.0000 2135874 1593865282.80 151.4876 60.0015 32.0000 1.9632 1.9650 405.1170 405.5729 0.0707 -1.0000 -1.0000 2135937 1593865282.90 151.4956 60.0015 32.0000 1.9631 1.9649 405.0866 405.5420 0.0705 -1.0000 -1.0000 2135999 1593865283.00 151.4956 60.0015 32.0000 1.9640 1.9658 405.1216 405.5772 0.0705 -1.0000 -1.0000 2136062 1593865283.10 151.4956 60.0015 32.0000 1.9641 1.9659 404.9990 405.4554 0.0708 -1.0000 -1.0000 2136140 1593865283.20 151.4956 60.0015 32.0000 1.9634 1.9652 405.0383 405.4951 0.0707 -1.0000 -1.0000 2136203 1593865283.30 151.4956 60.0015 32.0000 1.9634 1.9653 405.0667 405.5228 0.0706 -1.0000 -1.0000 2136265 1593865283.40 151.5262 60.0015 32.0000 1.9637 1.9656 404.9721 405.4275 0.0706 -1.0000 -1.0000 2136343 1593865283.50 151.5262 60.0015 32.0000 1.9641 1.9659 404.9948 405.4502 0.0705 -1.0000 -1.0000 2136405 1593865283.60 151.5262 60.0015 32.0000 1.9643 1.9661 405.1104 405.5662 0.0707 -1.0000 -1.0000 2136577 1593865283.70 151.5262 60.0015 32.0000 1.9645 1.9663 405.0350 405.4918 0.0707 -1.0000 -1.0000 2136640 1593865283.80 151.5262 60.0015 32.0000 1.9634 1.9652 405.1160 405.5718 0.0706 -1.0000 -1.0000 2136718 1593865283.90 151.5083 60.0015 32.0000 1.9640 1.9659 405.0756 405.5321 0.0707 -1.0000 -1.0000 2136796 1593865284.00 151.5073 60.0015 32.0000 1.9641 1.9659 405.0285 405.4837 0.0704 -1.0000 -1.0000 2136859 1593865284.10 151.5073 60.0015 32.0000 1.9638 1.9656 405.0459 405.5016 0.0707 -1.0000 -1.0000 2137030 1593865284.20 151.5073 60.0015 32.0000 1.9643 1.9661 405.0935 405.5493 0.0706 -1.0000 -1.0000 2137093 1593865284.30 151.5073 60.0015 32.0000 1.9646 1.9664 405.0414 405.4975 0.0706 -1.0000 -1.0000 2137155 1593865284.40 151.5073 60.0015 32.0000 1.9637 1.9655 405.0543 405.5107 0.0707 -1.0000 -1.0000 2137218 1593865284.50 151.5161 60.0015 32.0000 1.9638 1.9656 405.1264 405.5829 0.0706 -1.0000 -1.0000 2137296 1593865284.60 151.5161 60.0015 32.0000 1.9640 1.9658 405.0864 405.5420 0.0706 -1.0000 -1.0000 2137358 1593865284.70 151.5161 60.0015 32.0000 1.9638 1.9657 405.0846 405.5408 0.0707 -1.0000 -1.0000 2137530 1593865284.80 151.5161 60.0015 32.0000 1.9637 1.9655 404.9617 405.4178 0.0706 -1.0000 -1.0000 2137608 1593865284.90 151.5161 60.0015 32.0000 1.9641 1.9659 405.0907 405.5467 0.0706 -1.0000 -1.0000 2137671 1593865285.00 151.5161 60.0008 32.0000 1.9632 1.9650 405.0411 405.4967 0.0705 -1.0000 -1.0000 2137733 1593865285.10 151.5161 60.0008 32.0000 1.9637 1.9655 404.9966 405.4525 0.0706 -1.0000 -1.0000 2137811 1593865285.20 151.5161 60.0008 32.0000 1.9637 1.9655 405.0368 405.4922 0.0706 -1.0000 -1.0000 2138296 1593865285.30 151.5161 60.0008 32.0000 1.9633 1.9651 405.0566 405.5128 0.0706 -1.0000 -1.0000 2138358 1593865285.40 151.5161 60.0008 32.0000 1.9639 1.9657 405.0864 405.5427 0.0706 -1.0000 -1.0000 2138436 1593865285.50 151.5161 60.0008 32.0000 1.9632 1.9651 405.0157 405.4709 0.0705 -1.0000 -1.0000 2138483 1593865285.60 151.5060 60.0008 32.0000 1.9637 1.9655 404.9781 405.4339 0.0706 -1.0000 -1.0000 2138561 1593865285.70 151.5060 60.0008 32.0000 1.9638 1.9656 405.1112 405.5668 0.0706 -1.0000 -1.0000 2138796 1593865285.80 151.5060 60.0008 32.0000 1.9637 1.9655 405.0755 405.5319 0.0707 -1.0000 -1.0000 2138858 1593865285.90 151.5060 60.0008 32.0000 1.9635 1.9653 405.0647 405.5208 0.0706 -1.0000 -1.0000 2138920 1593865286.00 151.5060 60.0008 32.0000 1.9634 1.9652 405.0218 405.4779 0.0706 -1.0000 -1.0000 2138983 1593865286.10 151.5255 60.0008 32.0000 1.9639 1.9658 405.0319 405.4879 0.0706 -1.0000 -1.0000 2139045 1593865286.20 151.5315 60.0008 32.0000 1.9639 1.9658 405.0750 405.5320 0.0709 -1.0000 -1.0000 2139342 1593865286.30 151.5315 60.0008 32.0000 1.9640 1.9658 405.1211 405.5767 0.0705 -1.0000 -1.0000 2139405 1593865286.40 151.5315 60.0008 32.0000 1.9634 1.9652 405.0520 405.5081 0.0706 -1.0000 -1.0000 2139467 1593865286.50 151.5315 60.0008 32.0000 1.9632 1.9650 405.0580 405.5141 0.0706 -1.0000 -1.0000 2139545 1593865286.60 151.5301 60.0008 32.0000 1.9635 1.9653 404.9381 405.3948 0.0707 -1.0000 -1.0000 2139608 1593865286.70 151.4906 60.0008 32.0000 1.9633 1.9651 405.0382 405.4944 0.0707 -1.0000 -1.0000 2139670 1593865286.80 151.4906 60.0008 32.0000 1.9643 1.9661 405.0747 405.5310 0.0706 -1.0000 -1.0000 2139748 1593865286.90 151.4906 60.0008 32.0000 1.9629 1.9648 405.0329 405.4883 0.0705 -1.0000 -1.0000 2139811 1593865287.00 151.4906 60.0008 32.0000 1.9634 1.9652 404.9980 405.4533 0.0706 -1.0000 -1.0000 2139873 1593865287.10 151.4906 60.0008 32.0000 1.9633 1.9651 405.0212 405.4774 0.0706 -1.0000 -1.0000 2139936 1593865287.20 151.4773 60.0008 32.0000 1.9635 1.9654 405.0830 405.5385 0.0705 -1.0000 -1.0000 2140061 1593865287.30 151.4773 60.0008 32.0000 1.9639 1.9658 405.0476 405.5036 0.0706 -1.0000 -1.0000 2140124 1593865287.40 151.4773 60.0008 32.0000 1.9623 1.9641 405.1411 405.5974 0.0707 -1.0000 -1.0000 2140202 1593865287.50 151.4773 60.0008 32.0000 1.9636 1.9655 405.0368 405.4924 0.0705 -1.0000 -1.0000 2140295 1593865287.60 151.4773 60.0008 32.0000 1.9630 1.9648 405.1337 405.5903 0.0706 -1.0000 -1.0000 2140358 1593865287.70 151.4800 60.0008 32.0000 1.9633 1.9651 405.0633 405.5189 0.0706 -1.0000 -1.0000 2141045 1593865287.80 151.5037 60.0008 32.0000 1.9633 1.9651 405.0366 405.4922 0.0706 -1.0000 -1.0000 2141107 1593865287.90 151.5037 60.0008 32.0000 1.9633 1.9651 405.0232 405.4800 0.0707 -1.0000 -1.0000 2141186 1593865288.00 151.5037 60.0008 32.0000 1.9630 1.9649 405.0414 405.4973 0.0706 -1.0000 -1.0000 2141248 1593865288.10 151.5037 60.0008 32.0000 1.9630 1.9649 405.0588 405.5147 0.0706 -1.0000 -1.0000 2141311 1593865288.20 151.5037 60.0008 32.0000 1.9633 1.9651 405.0650 405.5215 0.0706 -1.0000 -1.0000 2141389 1593865288.30 151.4985 60.0008 32.0000 1.9635 1.9653 405.0517 405.5070 0.0705 -1.0000 -1.0000 2141451 1593865288.40 151.4985 60.0008 32.0000 1.9640 1.9658 405.0592 405.5147 0.0706 -1.0000 -1.0000 2141514 1593865288.50 151.4985 60.0008 32.0000 1.9637 1.9655 405.0581 405.5141 0.0707 -1.0000 -1.0000 2141576 1593865288.60 151.4985 60.0008 32.0000 1.9636 1.9654 405.0297 405.4863 0.0707 -1.0000 -1.0000 2141639 1593865288.70 151.4985 60.0008 32.0000 1.9630 1.9649 405.0910 405.5476 0.0707 -1.0000 -1.0000 2141779 1593865288.80 151.4985 60.0008 32.0000 1.9629 1.9647 405.0904 405.5470 0.0707 -1.0000 -1.0000 2141842 1593865288.90 151.4818 60.0008 32.0000 1.9633 1.9651 405.0245 405.4807 0.0706 -1.0000 -1.0000 2141904 1593865289.00 151.4818 60.0008 32.0000 1.9629 1.9647 405.0335 405.4896 0.0706 -1.0000 -1.0000 2141967 1593865289.10 151.4818 60.0008 32.0000 1.9638 1.9656 405.0402 405.4952 0.0705 -1.0000 -1.0000 2142045 1593865289.20 151.4818 60.0008 32.0000 1.9628 1.9646 405.1538 405.6098 0.0706 -1.0000 -1.0000 2142107 1593865289.30 151.4818 60.0008 32.0000 1.9636 1.9654 405.1046 405.5606 0.0706 -1.0000 -1.0000 2142170 1593865289.40 151.4837 60.0008 32.0000 1.9634 1.9652 405.1062 405.5635 0.0708 -1.0000 -1.0000 2142248 1593865289.50 151.4838 60.0008 32.0000 1.9630 1.9648 405.0617 405.5180 0.0707 -1.0000 -1.0000 2142311 1593865289.60 151.4838 60.0008 32.0000 1.9632 1.9650 405.0499 405.5064 0.0707 -1.0000 -1.0000 2142373 1593865289.70 151.4838 60.0008 32.0000 1.9634 1.9652 405.0753 405.5309 0.0705 -1.0000 -1.0000 2142451 1593865289.80 151.4838 60.0008 32.0000 1.9639 1.9658 405.0760 405.5317 0.0706 -1.0000 -1.0000 2143232 1593865289.90 151.4838 60.0008 32.0000 1.9633 1.9651 405.0197 405.4755 0.0705 -1.0000 -1.0000 2143310 1593865290.00 151.5659 60.0007 32.0000 1.9638 1.9656 405.1026 405.5597 0.0708 -1.0000 -1.0000 2143373 1593865290.10 151.5659 60.0007 32.0000 1.9638 1.9656 405.1378 405.5951 0.0708 -1.0000 -1.0000 2143435 1593865290.20 151.5659 60.0007 32.0000 1.9625 1.9644 405.0731 405.5296 0.0707 -1.0000 -1.0000 2143497 1593865290.30 151.5659 60.0007 32.0000 1.9637 1.9655 405.1272 405.5833 0.0706 -1.0000 -1.0000 2143560 1593865290.40 151.5659 60.0007 32.0000 1.9636 1.9654 405.0233 405.4789 0.0706 -1.0000 -1.0000 2143622 1593865290.50 151.5402 60.0007 32.0000 1.9630 1.9648 405.0126 405.4688 0.0707 -1.0000 -1.0000 2143701 1593865290.60 151.4974 60.0007 32.0000 1.9629 1.9647 405.0555 405.5121 0.0707 -1.0000 -1.0000 2143763 1593865290.70 151.4974 60.0007 32.0000 1.9634 1.9652 405.0272 405.4827 0.0706 -1.0000 -1.0000 2143825 1593865290.80 151.4974 60.0007 32.0000 1.9631 1.9650 405.1072 405.5633 0.0707 -1.0000 -1.0000 2143904 1593865290.90 151.4974 60.0007 32.0000 1.9629 1.9647 405.1357 405.5917 0.0706 -1.0000 -1.0000 2143966 1593865291.00 151.4974 60.0007 32.0000 1.9628 1.9646 405.0256 405.4818 0.0706 -1.0000 -1.0000 2144029 1593865291.10 151.4974 60.0007 32.0000 1.9629 1.9647 405.0239 405.4799 0.0707 -1.0000 -1.0000 2144091 1593865291.20 151.5490 60.0007 32.0000 1.9629 1.9647 405.0194 405.4757 0.0707 -1.0000 -1.0000 2144154 1593865291.30 151.5490 60.0007 32.0000 1.9634 1.9652 405.1968 405.6537 0.0707 -1.0000 -1.0000 2144216 1593865291.40 151.5490 60.0007 32.0000 1.9636 1.9654 405.1122 405.5687 0.0707 -1.0000 -1.0000 2144294 1593865291.50 151.5490 60.0007 32.0000 1.9634 1.9652 405.0911 405.5473 0.0706 -1.0000 -1.0000 2144357 1593865291.60 151.5490 60.0007 32.0000 1.9632 1.9650 404.9711 405.4278 0.0706 -1.0000 -1.0000 2144419 1593865291.70 151.5351 60.0007 32.0000 1.9631 1.9649 404.9615 405.4166 0.0706 -1.0000 -1.0000 2144498 1593865291.80 151.5304 60.0007 32.0000 1.9637 1.9655 404.9721 405.4275 0.0705 -1.0000 -1.0000 2144825 1593865291.90 151.5304 60.0007 32.0000 1.9637 1.9655 405.0282 405.4843 0.0706 -1.0000 -1.0000 2144903 1593865292.00 151.5304 60.0007 32.0000 1.9635 1.9653 405.0986 405.5538 0.0705 -1.0000 -1.0000 2144966 1593865292.10 151.5304 60.0007 32.0000 1.9632 1.9650 405.0808 405.5366 0.0706 -1.0000 -1.0000 2145028 1593865292.20 151.5304 60.0007 32.0000 1.9633 1.9651 405.0629 405.5188 0.0706 -1.0000 -1.0000 2145106 1593865292.30 151.5079 60.0007 32.0000 1.9634 1.9652 404.9725 405.4275 0.0705 -1.0000 -1.0000 2145278 1593865292.40 151.5079 60.0007 32.0000 1.9634 1.9652 405.0208 405.4761 0.0706 -1.0000 -1.0000 2145341 1593865292.50 151.5079 60.0007 32.0000 1.9634 1.9652 405.0418 405.4975 0.0706 -1.0000 -1.0000 2145419 1593865292.60 151.5079 60.0007 32.0000 1.9625 1.9643 405.0252 405.4814 0.0707 -1.0000 -1.0000 2145481 1593865292.70 151.5079 60.0007 32.0000 1.9634 1.9652 405.0134 405.4698 0.0707 -1.0000 -1.0000 2145544 1593865292.80 151.5092 60.0007 32.0000 1.9635 1.9653 405.0402 405.4966 0.0706 -1.0000 -1.0000 2145622 1593865292.90 151.5108 60.0007 32.0000 1.9635 1.9653 405.0635 405.5187 0.0706 -1.0000 -1.0000 2145684 1593865293.00 151.5108 60.0007 32.0000 1.9637 1.9655 405.0469 405.5033 0.0707 -1.0000 -1.0000 2145747 1593865293.10 151.5108 60.0007 32.0000 1.9631 1.9649 405.1243 405.5802 0.0706 -1.0000 -1.0000 2145809 1593865293.20 151.5108 60.0007 32.0000 1.9633 1.9651 405.0409 405.4972 0.0708 -1.0000 -1.0000 2145872 1593865293.30 151.5108 60.0007 32.0000 1.9634 1.9653 405.0313 405.4874 0.0705 -1.0000 -1.0000 2146310 1593865293.40 151.4865 60.0007 32.0000 1.9638 1.9656 405.1007 405.5574 0.0707 -1.0000 -1.0000 2146388 1593865293.50 151.4865 60.0007 32.0000 1.9642 1.9660 405.1333 405.5898 0.0706 -1.0000 -1.0000 2146450 1593865293.60 151.4865 60.0007 32.0000 1.9632 1.9650 405.0525 405.5082 0.0706 -1.0000 -1.0000 2146513 1593865293.70 151.4865 60.0007 32.0000 1.9637 1.9655 405.0420 405.4981 0.0706 -1.0000 -1.0000 2146575 1593865293.80 151.4865 60.0007 32.0000 1.9640 1.9659 405.0751 405.5305 0.0706 -1.0000 -1.0000 2146638 1593865293.90 151.5125 60.0007 32.0000 1.9630 1.9648 405.0941 405.5503 0.0706 -1.0000 -1.0000 2146841 1593865294.00 151.5125 60.0007 32.0000 1.9635 1.9653 405.1100 405.5658 0.0706 -1.0000 -1.0000 2146903 1593865294.10 151.5125 60.0007 32.0000 1.9637 1.9656 405.1039 405.5603 0.0706 -1.0000 -1.0000 2146965 1593865294.20 151.5125 60.0007 32.0000 1.9630 1.9648 405.0693 405.5253 0.0707 -1.0000 -1.0000 2147028 1593865294.30 151.5125 60.0007 32.0000 1.9627 1.9645 405.0357 405.4925 0.0708 -1.0000 -1.0000 2147106 1593865294.40 151.5126 60.0007 32.0000 1.9637 1.9656 405.1678 405.6241 0.0707 -1.0000 -1.0000 2147278 1593865294.50 151.5136 60.0007 32.0000 1.9643 1.9661 405.0915 405.5482 0.0708 -1.0000 -1.0000 2147356 1593865294.60 151.5136 60.0007 32.0000 1.9637 1.9656 405.1156 405.5717 0.0706 -1.0000 -1.0000 2147418 1593865294.70 151.5136 60.0007 32.0000 1.9631 1.9650 405.0982 405.5533 0.0705 -1.0000 -1.0000 2147481 1593865294.80 151.5136 60.0007 32.0000 1.9637 1.9655 405.0855 405.5414 0.0706 -1.0000 -1.0000 2147559 1593865294.90 151.5136 60.0007 32.0000 1.9641 1.9659 405.0902 405.5453 0.0704 -1.0000 -1.0000 2147825 1593865295.00 151.4772 60.0008 32.0000 1.9640 1.9658 405.1370 405.5918 0.0705 -1.0000 -1.0000 2147887 1593865295.10 151.4772 60.0008 32.0000 1.9639 1.9657 405.0843 405.5400 0.0706 -1.0000 -1.0000 2147965 1593865295.20 151.4772 60.0008 32.0000 1.9636 1.9654 405.0849 405.5401 0.0705 -1.0000 -1.0000 2148028 1593865295.30 151.4772 60.0008 32.0000 1.9631 1.9649 405.0095 405.4649 0.0706 -1.0000 -1.0000 2148090 1593865295.40 151.4772 60.0008 32.0000 1.9634 1.9652 405.0294 405.4856 0.0706 -1.0000 -1.0000 2148168 1593865295.50 151.4741 60.0008 32.0000 1.9634 1.9652 405.0682 405.5243 0.0706 -1.0000 -1.0000 2148231 1593865295.60 151.4720 60.0008 32.0000 1.9638 1.9656 405.0195 405.4761 0.0707 -1.0000 -1.0000 2148293 1593865295.70 151.4720 60.0008 32.0000 1.9641 1.9659 405.0516 405.5074 0.0705 -1.0000 -1.0000 2148356 1593865295.80 151.4720 60.0008 32.0000 1.9637 1.9655 405.0206 405.4759 0.0706 -1.0000 -1.0000 2148418 1593865295.90 151.4720 60.0008 32.0000 1.9636 1.9654 405.0266 405.4816 0.0704 -1.0000 -1.0000 2148809 1593865296.00 151.4720 60.0008 32.0000 1.9634 1.9652 405.0876 405.5443 0.0707 -1.0000 -1.0000 2148871 1593865296.10 151.5035 60.0008 32.0000 1.9637 1.9655 405.0412 405.4968 0.0706 -1.0000 -1.0000 2148934 1593865296.20 151.5035 60.0008 32.0000 1.9632 1.9650 405.0925 405.5489 0.0707 -1.0000 -1.0000 2149012 1593865296.30 151.5035 60.0008 32.0000 1.9631 1.9649 405.0547 405.5114 0.0706 -1.0000 -1.0000 2149074 1593865296.40 151.5035 60.0008 32.0000 1.9647 1.9665 405.0340 405.4896 0.0706 -1.0000 -1.0000 2149309 1593865296.50 151.5035 60.0008 32.0000 1.9639 1.9658 405.0381 405.4947 0.0707 -1.0000 -1.0000 2149387 1593865296.60 151.5125 60.0008 32.0000 1.9640 1.9658 405.0850 405.5411 0.0707 -1.0000 -1.0000 2149449 1593865296.70 151.5148 60.0008 32.0000 1.9641 1.9659 405.0696 405.5256 0.0706 -1.0000 -1.0000 2149512 1593865296.80 151.5148 60.0008 32.0000 1.9636 1.9654 405.0403 405.4957 0.0706 -1.0000 -1.0000 2149574 1593865296.90 151.5148 60.0008 32.0000 1.9633 1.9651 405.1321 405.5884 0.0706 -1.0000 -1.0000 2150074 1593865297.00 151.5148 60.0008 32.0000 1.9640 1.9658 405.0138 405.4691 0.0705 -1.0000 -1.0000 2150137 1593865297.10 151.5148 60.0008 32.0000 1.9639 1.9657 405.0645 405.5203 0.0706 -1.0000 -1.0000 2150215 1593865297.20 151.4872 60.0008 32.0000 1.9637 1.9655 405.1487 405.6056 0.0708 -1.0000 -1.0000 2150277 1593865297.30 151.4872 60.0008 32.0000 1.9634 1.9652 405.0306 405.4868 0.0706 -1.0000 -1.0000 2150340 1593865297.40 151.4872 60.0008 32.0000 1.9637 1.9656 404.9872 405.4431 0.0706 -1.0000 -1.0000 2150418 1593865297.50 151.4872 60.0008 32.0000 1.9638 1.9656 405.1053 405.5613 0.0706 -1.0000 -1.0000 2150480 1593865297.60 151.4872 60.0008 32.0000 1.9634 1.9653 405.1357 405.5914 0.0706 -1.0000 -1.0000 2150543 1593865297.70 151.5026 60.0008 32.0000 1.9627 1.9645 405.1006 405.5571 0.0707 -1.0000 -1.0000 2150605 1593865297.80 151.5103 60.0008 32.0000 1.9634 1.9652 405.0738 405.5295 0.0706 -1.0000 -1.0000 2150684 1593865297.90 151.5103 60.0008 32.0000 1.9636 1.9654 405.0383 405.4940 0.0706 -1.0000 -1.0000 2150762 1593865298.00 151.5103 60.0008 32.0000 1.9638 1.9656 405.0390 405.4944 0.0705 -1.0000 -1.0000 2151043 1593865298.10 151.5103 60.0008 32.0000 1.9635 1.9653 405.0183 405.4742 0.0706 -1.0000 -1.0000 2151105 1593865298.20 151.5103 60.0008 32.0000 1.9634 1.9653 405.0535 405.5100 0.0707 -1.0000 -1.0000 2151183 1593865298.30 151.5537 60.0008 32.0000 1.9632 1.9650 405.0491 405.5054 0.0706 -1.0000 -1.0000 2151246 1593865298.40 151.5537 60.0008 32.0000 1.9639 1.9657 404.9720 405.4283 0.0707 -1.0000 -1.0000 2151308 1593865298.50 151.5537 60.0008 32.0000 1.9640 1.9659 405.0718 405.5276 0.0706 -1.0000 -1.0000 2151386 1593865298.60 151.5537 60.0008 32.0000 1.9635 1.9653 405.0614 405.5173 0.0706 -1.0000 -1.0000 2151449 1593865298.70 151.5537 60.0008 32.0000 1.9634 1.9652 405.1558 405.6119 0.0707 -1.0000 -1.0000 2151511 1593865298.80 151.5487 60.0008 32.0000 1.9634 1.9652 405.0387 405.4957 0.0707 -1.0000 -1.0000 2151574 1593865298.90 151.5480 60.0008 32.0000 1.9631 1.9650 405.0445 405.5009 0.0707 -1.0000 -1.0000 2151636 1593865299.00 151.5480 60.0008 32.0000 1.9632 1.9650 405.0694 405.5237 0.0704 -1.0000 -1.0000 2151824 1593865299.10 151.5480 60.0008 32.0000 1.9643 1.9661 405.1429 405.5989 0.0706 -1.0000 -1.0000 2151886 1593865299.20 151.5480 60.0008 32.0000 1.9636 1.9654 405.1558 405.6119 0.0706 -1.0000 -1.0000 2151949 1593865299.30 151.5480 60.0008 32.0000 1.9636 1.9654 405.0612 405.5168 0.0706 -1.0000 -1.0000 2152027 1593865299.40 151.5431 60.0008 32.0000 1.9625 1.9643 405.0014 405.4577 0.0706 -1.0000 -1.0000 2152089 1593865299.50 151.5431 60.0008 32.0000 1.9638 1.9656 405.0742 405.5294 0.0705 -1.0000 -1.0000 2152339 1593865299.60 151.5431 60.0008 32.0000 1.9637 1.9655 405.0107 405.4661 0.0706 -1.0000 -1.0000 2152402 1593865299.70 151.5431 60.0008 32.0000 1.9636 1.9654 405.0339 405.4900 0.0707 -1.0000 -1.0000 2152480 1593865299.80 151.5431 60.0008 32.0000 1.9637 1.9655 405.0694 405.5258 0.0707 -1.0000 -1.0000 2152542 1593865299.90 151.5058 60.0000 32.0000 1.9623 1.9642 405.0335 405.4891 0.0705 -1.0000 -1.0000 2152621 1593865300.00 151.5032 59.9999 32.0000 1.9632 1.9650 405.0395 405.4938 0.0705 -1.0000 -1.0000 2153308 1593865300.10 151.5032 59.9999 32.0000 1.9636 1.9654 405.0992 405.5561 0.0707 -1.0000 -1.0000 2153370 1593865300.20 151.5032 59.9999 32.0000 1.9627 1.9645 405.0448 405.4994 0.0703 -1.0000 -1.0000 2153433 1593865300.30 151.5032 59.9999 32.0000 1.9630 1.9648 405.0413 405.4970 0.0706 -1.0000 -1.0000 2153495 1593865300.40 151.5032 59.9999 32.0000 1.9631 1.9650 405.0447 405.5007 0.0707 -1.0000 -1.0000 2153558 1593865300.50 151.5170 59.9999 32.0000 1.9636 1.9654 405.0260 405.4826 0.0707 -1.0000 -1.0000 2153636 1593865300.60 151.5170 59.9999 32.0000 1.9635 1.9653 405.0742 405.5304 0.0707 -1.0000 -1.0000 2153698 1593865300.70 151.5170 59.9999 32.0000 1.9632 1.9650 405.0648 405.5207 0.0706 -1.0000 -1.0000 2153761 1593865300.80 151.5170 59.9999 32.0000 1.9633 1.9652 405.0936 405.5496 0.0706 -1.0000 -1.0000 2153839 1593865300.90 151.5170 59.9999 32.0000 1.9633 1.9651 405.0753 405.5317 0.0707 -1.0000 -1.0000 2153901 1593865301.00 151.4762 59.9999 32.0000 1.9631 1.9649 405.0369 405.4925 0.0705 -1.0000 -1.0000 2153964 1593865301.10 151.4662 59.9999 32.0000 1.9634 1.9652 405.0600 405.5155 0.0707 -1.0000 -1.0000 2154042 1593865301.20 151.4662 59.9999 32.0000 1.9633 1.9651 405.0189 405.4750 0.0706 -1.0000 -1.0000 2154104 1593865301.30 151.4662 59.9999 32.0000 1.9635 1.9653 404.9832 405.4386 0.0705 -1.0000 -1.0000 2154167 1593865301.40 151.4662 59.9999 32.0000 1.9631 1.9649 405.0567 405.5125 0.0706 -1.0000 -1.0000 2154230 1593865301.50 151.4662 59.9999 32.0000 1.9632 1.9650 405.0682 405.5239 0.0705 -1.0000 -1.0000 2154292 1593865301.60 151.4701 59.9999 32.0000 1.9633 1.9651 405.0347 405.4911 0.0707 -1.0000 -1.0000 2154526 1593865301.70 151.4701 59.9999 32.0000 1.9634 1.9652 405.0974 405.5543 0.0708 -1.0000 -1.0000 2154604 1593865301.80 151.4701 59.9999 32.0000 1.9636 1.9654 405.0118 405.4687 0.0708 -1.0000 -1.0000 2154667 1593865301.90 151.4701 59.9999 32.0000 1.9636 1.9654 405.0344 405.4902 0.0706 -1.0000 -1.0000 2154745 1593865302.00 151.4701 59.9999 32.0000 1.9627 1.9645 405.0156 405.4723 0.0707 -1.0000 -1.0000 2154807 1593865302.10 151.4578 59.9999 32.0000 1.9630 1.9648 405.0914 405.5468 0.0705 -1.0000 -1.0000 2155292 1593865302.20 151.4442 59.9999 32.0000 1.9632 1.9651 405.0494 405.5053 0.0706 -1.0000 -1.0000 2155370 1593865302.30 151.4442 59.9999 32.0000 1.9636 1.9654 405.0214 405.4779 0.0707 -1.0000 -1.0000 2155432 1593865302.40 151.4442 59.9999 32.0000 1.9629 1.9647 405.0435 405.5004 0.0708 -1.0000 -1.0000 2155495 1593865302.50 151.4442 59.9999 32.0000 1.9630 1.9649 405.0894 405.5452 0.0706 -1.0000 -1.0000 2155557 1593865302.60 151.4442 59.9999 32.0000 1.9629 1.9647 405.0133 405.4690 0.0707 -1.0000 -1.0000 2155854 1593865302.70 151.4610 59.9999 32.0000 1.9633 1.9651 405.0737 405.5300 0.0706 -1.0000 -1.0000 2155916 1593865302.80 151.4610 59.9999 32.0000 1.9630 1.9648 405.0631 405.5198 0.0707 -1.0000 -1.0000 2155979 1593865302.90 151.4610 59.9999 32.0000 1.9631 1.9650 405.0136 405.4703 0.0707 -1.0000 -1.0000 2156042 1593865303.00 151.4610 59.9999 32.0000 1.9630 1.9649 405.0789 405.5352 0.0707 -1.0000 -1.0000 2156104 1593865303.10 151.4610 59.9999 32.0000 1.9630 1.9648 405.0650 405.5213 0.0706 -1.0000 -1.0000 2156182 1593865303.20 151.4610 59.9999 32.0000 1.9636 1.9654 405.0421 405.4978 0.0706 -1.0000 -1.0000 2156354 1593865303.30 151.4568 59.9999 32.0000 1.9634 1.9652 405.0816 405.5381 0.0707 -1.0000 -1.0000 2156416 1593865303.40 151.4568 59.9999 32.0000 1.9635 1.9653 405.1409 405.5975 0.0707 -1.0000 -1.0000 2156495 1593865303.50 151.4568 59.9999 32.0000 1.9628 1.9646 405.0715 405.5277 0.0707 -1.0000 -1.0000 2156557 1593865303.60 151.4568 59.9999 32.0000 1.9634 1.9653 405.0412 405.4975 0.0707 -1.0000 -1.0000 2156620 1593865303.70 151.4568 59.9999 32.0000 1.9636 1.9654 405.0442 405.5004 0.0707 -1.0000 -1.0000 2156682 1593865303.80 151.4701 59.9999 32.0000 1.9637 1.9655 405.0724 405.5290 0.0707 -1.0000 -1.0000 2156760 1593865303.90 151.4806 59.9999 32.0000 1.9640 1.9659 405.1043 405.5604 0.0706 -1.0000 -1.0000 2156823 1593865304.00 151.4806 59.9999 32.0000 1.9637 1.9655 405.1157 405.5718 0.0707 -1.0000 -1.0000 2156885 1593865304.10 151.4806 59.9999 32.0000 1.9636 1.9654 405.1450 405.6019 0.0707 -1.0000 -1.0000 2156963 1593865304.20 151.4806 59.9999 32.0000 1.9638 1.9656 405.0642 405.5209 0.0708 -1.0000 -1.0000 2157026 1593865304.30 151.4806 59.9999 32.0000 1.9638 1.9656 405.0838 405.5407 0.0708 -1.0000 -1.0000 2157104 1593865304.40 151.5552 59.9999 32.0000 1.9636 1.9654 405.0696 405.5265 0.0708 -1.0000 -1.0000 2157166 1593865304.50 151.5552 59.9999 32.0000 1.9631 1.9649 405.0669 405.5235 0.0707 -1.0000 -1.0000 2157229 1593865304.60 151.5552 59.9999 32.0000 1.9633 1.9651 405.0503 405.5066 0.0707 -1.0000 -1.0000 2157291 1593865304.70 151.5552 59.9999 32.0000 1.9639 1.9657 405.0693 405.5251 0.0706 -1.0000 -1.0000 2157572 1593865304.80 151.5552 59.9999 32.0000 1.9638 1.9656 405.1058 405.5613 0.0705 -1.0000 -1.0000 2157650 1593865304.90 151.5565 59.9999 32.0000 1.9637 1.9655 405.1296 405.5847 0.0705 -1.0000 -1.0000 2157713 1593865305.00 151.5837 60.0001 32.0000 1.9634 1.9652 405.0797 405.5366 0.0708 -1.0000 -1.0000 2157775 1593865305.10 151.5837 60.0001 32.0000 1.9638 1.9657 405.0831 405.5394 0.0705 -1.0000 -1.0000 2157838 1593865305.20 151.5837 60.0001 32.0000 1.9636 1.9654 405.0640 405.5214 0.0709 -1.0000 -1.0000 2157900 1593865305.30 151.5837 60.0001 32.0000 1.9643 1.9661 405.1264 405.5833 0.0708 -1.0000 -1.0000 2157963 1593865305.40 151.5837 60.0001 32.0000 1.9637 1.9655 405.1032 405.5592 0.0705 -1.0000 -1.0000 2158041 1593865305.50 151.5426 60.0001 32.0000 1.9628 1.9646 405.0657 405.5222 0.0707 -1.0000 -1.0000 2158104 1593865305.60 151.5426 60.0001 32.0000 1.9630 1.9648 405.0137 405.4696 0.0706 -1.0000 -1.0000 2158166 1593865305.70 151.5426 60.0001 32.0000 1.9637 1.9655 405.0935 405.5502 0.0708 -1.0000 -1.0000 2158244 1593865305.80 151.5426 60.0001 32.0000 1.9642 1.9660 405.0168 405.4733 0.0706 -1.0000 -1.0000 2159072 1593865305.90 151.5426 60.0001 32.0000 1.9636 1.9654 405.0996 405.5550 0.0707 -1.0000 -1.0000 2159134 1593865306.00 151.5457 60.0001 32.0000 1.9637 1.9655 405.0472 405.5037 0.0706 -1.0000 -1.0000 2159197 1593865306.10 151.5466 60.0001 32.0000 1.9636 1.9655 405.0425 405.4984 0.0707 -1.0000 -1.0000 2159275 1593865306.20 151.5466 60.0001 32.0000 1.9638 1.9656 405.1056 405.5613 0.0706 -1.0000 -1.0000 2159338 1593865306.30 151.5466 60.0001 32.0000 1.9634 1.9653 405.0274 405.4832 0.0707 -1.0000 -1.0000 2159400 1593865306.40 151.5466 60.0001 32.0000 1.9638 1.9656 405.0638 405.5206 0.0708 -1.0000 -1.0000 2159463 1593865306.50 151.5466 60.0001 32.0000 1.9639 1.9657 405.1084 405.5641 0.0706 -1.0000 -1.0000 2159541 1593865306.60 151.5235 60.0001 32.0000 1.9640 1.9658 405.0787 405.5349 0.0706 -1.0000 -1.0000 2159603 1593865306.70 151.5235 60.0001 32.0000 1.9632 1.9650 405.0566 405.5123 0.0706 -1.0000 -1.0000 2159666 1593865306.80 151.5235 60.0001 32.0000 1.9642 1.9660 405.0684 405.5238 0.0705 -1.0000 -1.0000 2159806 1593865306.90 151.5235 60.0001 32.0000 1.9635 1.9654 405.0871 405.5433 0.0707 -1.0000 -1.0000 2159869 1593865307.00 151.5235 60.0001 32.0000 1.9634 1.9652 405.0662 405.5225 0.0706 -1.0000 -1.0000 2159931 1593865307.10 151.5436 60.0001 32.0000 1.9635 1.9653 405.0771 405.5335 0.0707 -1.0000 -1.0000 2159994 1593865307.20 151.5452 60.0001 32.0000 1.9631 1.9649 405.0507 405.5077 0.0708 -1.0000 -1.0000 2200072 1593865307.30 151.5452 60.0001 32.0000 1.9634 1.9653 405.1029 405.5591 0.0706 -1.0000 -1.0000 2200291 1593865307.40 151.5452 60.0001 32.0000 1.9641 1.9659 405.0678 405.5242 0.0706 -1.0000 -1.0000 2200369 1593865307.50 151.5452 60.0001 32.0000 1.9639 1.9658 405.0889 405.5445 0.0706 -1.0000 -1.0000 2200431 1593865307.60 151.5456 60.0001 32.0000 1.9635 1.9654 404.9853 405.4424 0.0708 -1.0000 -1.0000 2200494 1593865307.70 151.5530 60.0001 32.0000 1.9640 1.9658 405.0414 405.4964 0.0705 -1.0000 -1.0000 2200572 1593865307.80 151.5530 60.0001 32.0000 1.9622 1.9641 405.1349 405.5911 0.0706 -1.0000 -1.0000 2200618 1593865307.90 151.5530 60.0001 32.0000 1.9633 1.9652 405.1312 405.5873 0.0706 -1.0000 -1.0000 2200697 1593865308.00 151.5530 60.0001 32.0000 1.9631 1.9650 404.9860 405.4419 0.0707 -1.0000 -1.0000 2200759 1593865308.10 151.5530 60.0001 32.0000 1.9637 1.9655 405.0933 405.5498 0.0707 -1.0000 -1.0000 2200822 1593865308.20 151.5400 60.0001 32.0000 1.9633 1.9651 405.0657 405.5218 0.0706 -1.0000 -1.0000 2200900 1593865308.30 151.5398 60.0001 32.0000 1.9634 1.9652 405.0830 405.5393 0.0707 -1.0000 -1.0000 2201103 1593865308.40 151.5398 60.0001 32.0000 1.9635 1.9653 404.9992 405.4552 0.0706 -1.0000 -1.0000 2201165 1593865308.50 151.5398 60.0001 32.0000 1.9638 1.9656 405.0479 405.5043 0.0707 -1.0000 -1.0000 2201243 1593865308.60 151.5398 60.0001 32.0000 1.9631 1.9649 405.0498 405.5060 0.0706 -1.0000 -1.0000 2201306 1593865308.70 151.5058 60.0001 32.0000 1.9633 1.9651 405.1013 405.5577 0.0707 -1.0000 -1.0000 2201368 1593865308.80 151.4673 60.0001 32.0000 1.9633 1.9651 405.0744 405.5309 0.0708 -1.0000 -1.0000 2202103 1593865308.90 151.4673 60.0001 32.0000 1.9633 1.9652 405.0701 405.5271 0.0708 -1.0000 -1.0000 2202165 1593865309.00 151.4673 60.0001 32.0000 1.9634 1.9652 405.0607 405.5175 0.0708 -1.0000 -1.0000 2202227 1593865309.10 151.4673 60.0001 32.0000 1.9630 1.9649 405.0287 405.4858 0.0708 -1.0000 -1.0000 2202306 1593865309.20 151.4673 60.0001 32.0000 1.9629 1.9647 405.0459 405.5024 0.0707 -1.0000 -1.0000 2202368 1593865309.30 151.5188 60.0001 32.0000 1.9632 1.9651 405.0993 405.5560 0.0707 -1.0000 -1.0000 2202431 1593865309.40 151.5188 60.0001 32.0000 1.9632 1.9651 405.1012 405.5577 0.0708 -1.0000 -1.0000 2202493 1593865309.50 151.5188 60.0001 32.0000 1.9636 1.9654 405.0555 405.5121 0.0707 -1.0000 -1.0000 2202556 1593865309.60 151.5188 60.0001 32.0000 1.9635 1.9653 405.1046 405.5608 0.0706 -1.0000 -1.0000 2202618 1593865309.70 151.5188 60.0001 32.0000 1.9633 1.9651 405.0714 405.5269 0.0705 -1.0000 -1.0000 2202696 1593865309.80 151.5071 60.0000 32.0000 1.9633 1.9652 405.0481 405.5036 0.0706 -1.0000 -1.0000 2202868 1593865309.90 151.4915 60.0000 32.0000 1.9629 1.9647 405.1225 405.5792 0.0707 -1.0000 -1.0000 2202946 1593865310.00 151.4915 60.0000 32.0000 1.9634 1.9653 405.0920 405.5482 0.0706 -1.0000 -1.0000 2203009 1593865310.10 151.4915 60.0000 32.0000 1.9636 1.9654 404.9914 405.4473 0.0706 -1.0000 -1.0000 2203071 1593865310.20 151.4915 60.0000 32.0000 1.9631 1.9649 405.0889 405.5443 0.0705 -1.0000 -1.0000 2203134 1593865310.30 151.4915 60.0000 32.0000 1.9635 1.9653 405.0184 405.4737 0.0705 -1.0000 -1.0000 2203196 1593865310.40 151.4305 60.0000 32.0000 1.9633 1.9651 405.0589 405.5151 0.0707 -1.0000 -1.0000 2203321 1593865310.50 151.4305 60.0000 32.0000 1.9631 1.9649 405.0590 405.5158 0.0708 -1.0000 -1.0000 2203399 1593865310.60 151.4305 60.0000 32.0000 1.9633 1.9652 405.0653 405.5222 0.0707 -1.0000 -1.0000 2203462 1593865310.70 151.4305 60.0000 32.0000 1.9634 1.9652 405.0736 405.5294 0.0706 -1.0000 -1.0000 2203524 1593865310.80 151.4305 60.0000 32.0000 1.9632 1.9651 405.1096 405.5657 0.0706 -1.0000 -1.0000 2203587 1593865310.90 151.4339 60.0000 32.0000 1.9631 1.9649 405.0457 405.5018 0.0706 -1.0000 -1.0000 2203821 1593865311.00 151.4440 60.0000 32.0000 1.9634 1.9652 405.0833 405.5400 0.0708 -1.0000 -1.0000 2203883 1593865311.10 151.4440 60.0000 32.0000 1.9632 1.9650 405.0073 405.4644 0.0707 -1.0000 -1.0000 2203946 1593865311.20 151.4440 60.0000 32.0000 1.9623 1.9641 405.0638 405.5202 0.0707 -1.0000 -1.0000 2204008 1593865311.30 151.4440 60.0000 32.0000 1.9632 1.9650 405.1299 405.5862 0.0706 -1.0000 -1.0000 2204087 1593865311.40 151.4440 60.0000 32.0000 1.9628 1.9646 405.0871 405.5431 0.0707 -1.0000 -1.0000 2204321 1593865311.50 151.4281 60.0000 32.0000 1.9633 1.9652 405.0959 405.5525 0.0707 -1.0000 -1.0000 2204383 1593865311.60 151.4281 60.0000 32.0000 1.9631 1.9649 405.0788 405.5348 0.0706 -1.0000 -1.0000 2204446 1593865311.70 151.4281 60.0000 32.0000 1.9627 1.9645 405.0690 405.5256 0.0707 -1.0000 -1.0000 2204508 1593865311.80 151.4281 60.0000 32.0000 1.9629 1.9647 405.0354 405.4919 0.0707 -1.0000 -1.0000 2204571 1593865311.90 151.4281 60.0000 32.0000 1.9633 1.9651 405.1019 405.5583 0.0707 -1.0000 -1.0000 2204805 1593865312.00 151.4513 60.0000 32.0000 1.9636 1.9654 405.1012 405.5579 0.0707 -1.0000 -1.0000 2204867 1593865312.10 151.4513 60.0000 32.0000 1.9629 1.9647 405.1031 405.5598 0.0707 -1.0000 -1.0000 2204930 1593865312.20 151.4513 60.0000 32.0000 1.9630 1.9649 405.0618 405.5177 0.0706 -1.0000 -1.0000 2205008 1593865312.30 151.4513 60.0000 32.0000 1.9630 1.9649 405.0083 405.4644 0.0706 -1.0000 -1.0000 2205071 1593865312.40 151.4513 60.0000 32.0000 1.9634 1.9652 405.0638 405.5200 0.0708 -1.0000 -1.0000 2205133 1593865312.50 151.4513 60.0000 32.0000 1.9630 1.9648 405.0422 405.4996 0.0708 -1.0000 -1.0000 2205570 1593865312.60 151.4660 60.0000 32.0000 1.9629 1.9647 404.9838 405.4405 0.0708 -1.0000 -1.0000 2205633 1593865312.70 151.4660 60.0000 32.0000 1.9633 1.9652 405.0856 405.5436 0.0709 -1.0000 -1.0000 2205695 1593865312.80 151.4660 60.0000 32.0000 1.9636 1.9654 405.0614 405.5189 0.0709 -1.0000 -1.0000 2205774 1593865312.90 151.4660 60.0000 32.0000 1.9634 1.9652 405.0534 405.5089 0.0705 -1.0000 -1.0000 2205836 1593865313.00 151.4660 60.0000 32.0000 1.9627 1.9645 405.0727 405.5293 0.0706 -1.0000 -1.0000 2206055 1593865313.10 151.4980 60.0000 32.0000 1.9638 1.9656 405.0400 405.4956 0.0706 -1.0000 -1.0000 2206133 1593865313.20 151.4980 60.0000 32.0000 1.9632 1.9650 405.1155 405.5715 0.0706 -1.0000 -1.0000 2206196 1593865313.30 151.4980 60.0000 32.0000 1.9638 1.9656 405.0729 405.5296 0.0707 -1.0000 -1.0000 2206258 1593865313.40 151.4980 60.0000 32.0000 1.9631 1.9649 405.0251 405.4810 0.0706 -1.0000 -1.0000 2206321 1593865313.50 151.4980 60.0000 32.0000 1.9630 1.9649 405.0111 405.4677 0.0708 -1.0000 -1.0000 2206570 1593865313.60 151.4886 60.0000 32.0000 1.9636 1.9654 405.0444 405.5012 0.0707 -1.0000 -1.0000 2206633 1593865313.70 151.4755 60.0000 32.0000 1.9626 1.9644 405.0672 405.5233 0.0706 -1.0000 -1.0000 2206711 1593865313.80 151.4755 60.0000 32.0000 1.9629 1.9647 405.0613 405.5179 0.0707 -1.0000 -1.0000 2206774 1593865313.90 151.4755 60.0000 32.0000 1.9631 1.9649 405.0636 405.5202 0.0708 -1.0000 -1.0000 2206852 1593865314.00 151.4755 60.0000 32.0000 1.9636 1.9655 405.0736 405.5307 0.0708 -1.0000 -1.0000 2206914 1593865314.10 151.4755 60.0000 32.0000 1.9636 1.9655 405.0482 405.5046 0.0707 -1.0000 -1.0000 2207148 1593865314.20 151.4805 60.0000 32.0000 1.9628 1.9646 405.0183 405.4748 0.0707 -1.0000 -1.0000 2207211 1593865314.30 151.4805 60.0000 32.0000 1.9632 1.9650 405.0802 405.5364 0.0706 -1.0000 -1.0000 2207273 1593865314.40 151.4805 60.0000 32.0000 1.9631 1.9649 405.0533 405.5095 0.0707 -1.0000 -1.0000 2207336 1593865314.50 151.4805 60.0000 32.0000 1.9628 1.9646 405.0300 405.4852 0.0705 -1.0000 -1.0000 2207414 1593865314.60 151.4805 60.0000 32.0000 1.9632 1.9650 405.0308 405.4869 0.0707 -1.0000 -1.0000 2207476 1593865314.70 151.4830 60.0005 32.0000 1.9632 1.9650 404.9754 405.4324 0.0708 -1.0000 -1.0000 2207539 1593865314.80 151.4842 60.0007 32.0000 1.9631 1.9649 405.0540 405.5105 0.0707 -1.0000 -1.0000 2207617 1593865314.90 151.4842 60.0007 32.0000 1.9627 1.9645 405.0369 405.4937 0.0708 -1.0000 -1.0000 2207679 1593865315.00 151.4842 60.0007 32.0000 1.9631 1.9649 405.0676 405.5244 0.0707 -1.0000 -1.0000 2207742 1593865315.10 151.4842 60.0007 32.0000 1.9632 1.9651 405.0615 405.5169 0.0705 -1.0000 -1.0000 2208086 1593865315.20 151.4842 60.0007 32.0000 1.9630 1.9649 405.0587 405.5148 0.0706 -1.0000 -1.0000 2208148 1593865315.30 151.4553 60.0007 32.0000 1.9627 1.9646 405.1191 405.5751 0.0707 -1.0000 -1.0000 2208211 1593865315.40 151.4553 60.0007 32.0000 1.9626 1.9644 404.9827 405.4390 0.0707 -1.0000 -1.0000 2208273 1593865315.50 151.4553 60.0007 32.0000 1.9631 1.9649 405.0559 405.5128 0.0707 -1.0000 -1.0000 2208336 1593865315.60 151.4553 60.0007 32.0000 1.9629 1.9648 405.0276 405.4837 0.0706 -1.0000 -1.0000 2208570 1593865315.70 151.4553 60.0007 32.0000 1.9634 1.9652 404.9849 405.4415 0.0707 -1.0000 -1.0000 2208632 1593865315.80 151.5046 60.0007 32.0000 1.9633 1.9651 405.0378 405.4944 0.0707 -1.0000 -1.0000 2208695 1593865315.90 151.5077 60.0007 32.0000 1.9635 1.9653 405.0845 405.5407 0.0707 -1.0000 -1.0000 2208773 1593865316.00 151.5077 60.0007 32.0000 1.9636 1.9654 405.0665 405.5229 0.0707 -1.0000 -1.0000 2208835 1593865316.10 151.5077 60.0007 32.0000 1.9634 1.9653 405.0209 405.4771 0.0706 -1.0000 -1.0000 2209070 1593865316.20 151.5077 60.0007 32.0000 1.9634 1.9652 405.0609 405.5174 0.0707 -1.0000 -1.0000 2209132 1593865316.30 151.5077 60.0007 32.0000 1.9630 1.9648 405.1078 405.5646 0.0707 -1.0000 -1.0000 2209195 1593865316.40 151.5077 60.0007 32.0000 1.9639 1.9657 405.0486 405.5054 0.0708 -1.0000 -1.0000 2209257 1593865316.50 151.5213 60.0007 32.0000 1.9633 1.9651 405.0146 405.4712 0.0707 -1.0000 -1.0000 2209335 1593865316.60 151.5213 60.0007 32.0000 1.9633 1.9652 405.0749 405.5339 0.0710 -1.0000 -1.0000 2209554 1593865316.70 151.5213 60.0007 32.0000 1.9643 1.9661 405.0897 405.5467 0.0707 -1.0000 -1.0000 2209616 1593865316.80 151.5213 60.0007 32.0000 1.9636 1.9654 405.0544 405.5106 0.0707 -1.0000 -1.0000 2209694 1593865316.90 151.5213 60.0007 32.0000 1.9636 1.9654 405.0460 405.5028 0.0707 -1.0000 -1.0000 2209757 1593865317.00 151.4773 60.0007 32.0000 1.9638 1.9656 405.0902 405.5464 0.0706 -1.0000 -1.0000 2209819 1593865317.10 151.4773 60.0007 32.0000 1.9640 1.9658 405.1072 405.5640 0.0708 -1.0000 -1.0000 2210054 1593865317.20 151.4773 60.0007 32.0000 1.9639 1.9658 405.0672 405.5235 0.0707 -1.0000 -1.0000 2210116 1593865317.30 151.4773 60.0007 32.0000 1.9628 1.9646 405.0422 405.4988 0.0708 -1.0000 -1.0000 2210179 1593865317.40 151.4773 60.0007 32.0000 1.9636 1.9655 404.9837 405.4405 0.0707 -1.0000 -1.0000 2210257 1593865317.50 151.4817 60.0007 32.0000 1.9640 1.9658 404.9917 405.4487 0.0707 -1.0000 -1.0000 2210320 1593865317.60 151.5031 60.0007 32.0000 1.9630 1.9649 404.9823 405.4388 0.0707 -1.0000 -1.0000 2210850 1593865317.70 151.5031 60.0007 32.0000 1.9638 1.9656 405.0581 405.5150 0.0707 -1.0000 -1.0000 2210913 1593865317.80 151.5031 60.0007 32.0000 1.9634 1.9652 405.0264 405.4832 0.0707 -1.0000 -1.0000 2210991 1593865317.90 151.5031 60.0007 32.0000 1.9644 1.9662 405.0352 405.4918 0.0708 -1.0000 -1.0000 2211054 1593865318.00 151.5031 60.0007 32.0000 1.9627 1.9645 405.0233 405.4798 0.0707 -1.0000 -1.0000 2211116 1593865318.10 151.4674 60.0007 32.0000 1.9635 1.9653 405.0772 405.5337 0.0707 -1.0000 -1.0000 2211179 1593865318.20 151.4674 60.0007 32.0000 1.9629 1.9647 405.0431 405.4989 0.0705 -1.0000 -1.0000 2211319 1593865318.30 151.4674 60.0007 32.0000 1.9633 1.9651 405.0827 405.5384 0.0706 -1.0000 -1.0000 2211382 1593865318.40 151.4674 60.0007 32.0000 1.9625 1.9643 405.1203 405.5781 0.0708 -1.0000 -1.0000 2211444 1593865318.50 151.4674 60.0007 32.0000 1.9638 1.9657 405.0119 405.4684 0.0707 -1.0000 -1.0000 2211507 1593865318.60 151.4674 60.0007 32.0000 1.9635 1.9653 405.0029 405.4597 0.0708 -1.0000 -1.0000 2211585 1593865318.70 151.4674 60.0007 32.0000 1.9636 1.9654 405.1221 405.5795 0.0708 -1.0000 -1.0000 2211803 1593865318.80 151.4674 60.0007 32.0000 1.9635 1.9653 405.0626 405.5195 0.0708 -1.0000 -1.0000 2211881 1593865318.90 151.4674 60.0007 32.0000 1.9634 1.9653 405.0530 405.5103 0.0708 -1.0000 -1.0000 2211944 1593865319.00 151.4674 60.0007 32.0000 1.9629 1.9647 405.0587 405.5166 0.0709 -1.0000 -1.0000 2212006 1593865319.10 151.5060 60.0007 32.0000 1.9630 1.9649 405.0570 405.5142 0.0708 -1.0000 -1.0000 2212069 1593865319.20 151.4994 60.0007 32.0000 1.9627 1.9646 405.0709 405.5277 0.0707 -1.0000 -1.0000 2212304 1593865319.30 151.4731 60.0007 32.0000 1.9634 1.9652 405.0436 405.4997 0.0707 -1.0000 -1.0000 2212366 1593865319.40 151.4731 60.0007 32.0000 1.9632 1.9650 404.9569 405.4132 0.0707 -1.0000 -1.0000 2212444 1593865319.50 151.4731 60.0007 32.0000 1.9639 1.9657 405.0646 405.5209 0.0707 -1.0000 -1.0000 2212506 1593865319.60 151.4731 60.0007 32.0000 1.9633 1.9651 405.0414 405.4973 0.0706 -1.0000 -1.0000 2212569 1593865319.70 151.4731 60.0007 32.0000 1.9629 1.9648 405.0082 405.4643 0.0706 -1.0000 -1.0000 2212819 1593865319.80 151.4787 60.0014 32.0000 1.9632 1.9650 405.0832 405.5394 0.0707 -1.0000 -1.0000 2212881 1593865319.90 151.4787 60.0014 32.0000 1.9639 1.9657 404.9944 405.4500 0.0705 -1.0000 -1.0000 2212944 1593865320.00 151.4787 60.0014 32.0000 1.9633 1.9651 404.9774 405.4334 0.0707 -1.0000 -1.0000 2213006 1593865320.10 151.4787 60.0014 32.0000 1.9633 1.9651 405.0829 405.5399 0.0708 -1.0000 -1.0000 2213100 1593865320.20 151.4787 60.0014 32.0000 1.9633 1.9652 405.0626 405.5197 0.0708 -1.0000 -1.0000 2213303 1593865320.30 151.4775 60.0014 32.0000 1.9632 1.9650 405.0744 405.5312 0.0707 -1.0000 -1.0000 2213365 1593865320.40 151.4766 60.0014 32.0000 1.9628 1.9646 405.0167 405.4733 0.0708 -1.0000 -1.0000 2213428 1593865320.50 151.4766 60.0014 32.0000 1.9635 1.9653 405.0375 405.4937 0.0706 -1.0000 -1.0000 2213490 1593865320.60 151.4766 60.0014 32.0000 1.9627 1.9645 405.1343 405.5897 0.0705 -1.0000 -1.0000 2213553 1593865320.70 151.4766 60.0014 32.0000 1.9630 1.9648 405.0620 405.5177 0.0706 -1.0000 -1.0000 2213615 1593865320.80 151.4766 60.0014 32.0000 1.9629 1.9647 404.9978 405.4546 0.0708 -1.0000 -1.0000 2214319 1593865320.90 151.4606 60.0014 32.0000 1.9628 1.9646 405.0097 405.4668 0.0707 -1.0000 -1.0000 2214381 1593865321.00 151.4606 60.0014 32.0000 1.9625 1.9644 405.0422 405.4981 0.0706 -1.0000 -1.0000 2214444 1593865321.10 151.4606 60.0014 32.0000 1.9624 1.9642 404.9939 405.4510 0.0709 -1.0000 -1.0000 2214522 1593865321.20 151.4606 60.0014 32.0000 1.9628 1.9647 405.0323 405.4890 0.0707 -1.0000 -1.0000 2214584 1593865321.30 151.4606 60.0014 32.0000 1.9636 1.9654 405.0486 405.5055 0.0708 -1.0000 -1.0000 2214647 1593865321.40 151.4664 60.0014 32.0000 1.9634 1.9652 404.9893 405.4464 0.0708 -1.0000 -1.0000 2214709 1593865321.50 151.4664 60.0014 32.0000 1.9629 1.9647 405.0253 405.4817 0.0706 -1.0000 -1.0000 2214772 1593865321.60 151.4664 60.0014 32.0000 1.9632 1.9650 405.0743 405.5310 0.0708 -1.0000 -1.0000 2214834 1593865321.70 151.4664 60.0014 32.0000 1.9624 1.9642 405.0867 405.5435 0.0707 -1.0000 -1.0000 2214912 1593865321.80 151.4664 60.0014 32.0000 1.9628 1.9647 405.1464 405.6035 0.0709 -1.0000 -1.0000 2214975 1593865321.90 151.4664 60.0014 32.0000 1.9631 1.9649 405.0388 405.4967 0.0709 -1.0000 -1.0000 2215037 1593865322.00 151.5020 60.0014 32.0000 1.9630 1.9648 405.0812 405.5381 0.0707 -1.0000 -1.0000 2215115 1593865322.10 151.5020 60.0014 32.0000 1.9635 1.9653 405.0564 405.5129 0.0708 -1.0000 -1.0000 2215162 1593865322.20 151.5020 60.0014 32.0000 1.9632 1.9650 404.9943 405.4509 0.0707 -1.0000 -1.0000 2215240 1593865322.30 151.5020 60.0014 32.0000 1.9636 1.9654 405.0309 405.4881 0.0708 -1.0000 -1.0000 2215303 1593865322.40 151.5020 60.0014 32.0000 1.9631 1.9649 405.0265 405.4836 0.0708 -1.0000 -1.0000 2215365 1593865322.50 151.5144 60.0014 32.0000 1.9626 1.9644 405.0658 405.5231 0.0708 -1.0000 -1.0000 2215443 1593865322.60 151.5148 60.0014 32.0000 1.9629 1.9647 405.0741 405.5308 0.0707 -1.0000 -1.0000 2215506 1593865322.70 151.5148 60.0014 32.0000 1.9629 1.9648 405.0517 405.5086 0.0708 -1.0000 -1.0000 2215568 1593865322.80 151.5148 60.0014 32.0000 1.9629 1.9647 405.0625 405.5190 0.0707 -1.0000 -1.0000 2215646 1593865322.90 151.5148 60.0014 32.0000 1.9630 1.9648 405.0696 405.5270 0.0709 -1.0000 -1.0000 2215709 1593865323.00 151.5148 60.0014 32.0000 1.9626 1.9644 405.0691 405.5262 0.0707 -1.0000 -1.0000 2215756 1593865323.10 151.4993 60.0014 32.0000 1.9634 1.9653 405.0577 405.5140 0.0707 -1.0000 -1.0000 2215834 1593865323.20 151.4729 60.0014 32.0000 1.9633 1.9651 405.1025 405.5594 0.0708 -1.0000 -1.0000 2215896 1593865323.30 151.4729 60.0014 32.0000 1.9630 1.9648 405.0663 405.5237 0.0709 -1.0000 -1.0000 2216334 1593865323.40 151.4729 60.0014 32.0000 1.9628 1.9646 405.0552 405.5125 0.0708 -1.0000 -1.0000 2216412 1593865323.50 151.4729 60.0014 32.0000 1.9634 1.9653 405.0607 405.5179 0.0708 -1.0000 -1.0000 2216474 1593865323.60 151.4729 60.0014 32.0000 1.9631 1.9649 405.0737 405.5300 0.0707 -1.0000 -1.0000 2216537 1593865323.70 151.4937 60.0014 32.0000 1.9631 1.9650 405.0470 405.5038 0.0707 -1.0000 -1.0000 2216599 1593865323.80 151.4951 60.0014 32.0000 1.9638 1.9656 405.0503 405.5070 0.0707 -1.0000 -1.0000 2217083 1593865323.90 151.4951 60.0014 32.0000 1.9638 1.9656 404.9857 405.4421 0.0707 -1.0000 -1.0000 2217161 1593865324.00 151.4951 60.0014 32.0000 1.9637 1.9656 405.0158 405.4728 0.0708 -1.0000 -1.0000 2217224 1593865324.10 151.4951 60.0014 32.0000 1.9634 1.9653 405.0347 405.4920 0.0708 -1.0000 -1.0000 2217286 1593865324.20 151.4951 60.0014 32.0000 1.9635 1.9653 405.0026 405.4592 0.0707 -1.0000 -1.0000 2217349 1593865324.30 151.4951 60.0014 32.0000 1.9631 1.9649 405.0066 405.4633 0.0708 -1.0000 -1.0000 2217411 1593865324.40 151.4951 60.0014 32.0000 1.9633 1.9651 405.0660 405.5233 0.0708 -1.0000 -1.0000 2217474 1593865324.50 151.4951 60.0014 32.0000 1.9627 1.9645 404.9890 405.4457 0.0707 -1.0000 -1.0000 2217552 1593865324.60 151.4879 60.0014 32.0000 1.9624 1.9642 405.0277 405.4846 0.0708 -1.0000 -1.0000 2217614 1593865324.70 151.4237 60.0014 32.0000 1.9633 1.9651 405.0728 405.5289 0.0706 -1.0000 -1.0000 2217677 1593865324.80 151.4489 60.0007 32.0000 1.9631 1.9649 404.9527 405.4093 0.0707 -1.0000 -1.0000 2217818 1593865324.90 151.4489 60.0007 32.0000 1.9632 1.9650 405.0148 405.4716 0.0707 -1.0000 -1.0000 2217880 1593865325.00 151.4489 60.0007 32.0000 1.9629 1.9647 405.0306 405.4873 0.0708 -1.0000 -1.0000 2217943 1593865325.10 151.4489 60.0007 32.0000 1.9630 1.9648 405.1155 405.5730 0.0708 -1.0000 -1.0000 2218005 1593865325.20 151.4489 60.0007 32.0000 1.9631 1.9649 405.0619 405.5178 0.0705 -1.0000 -1.0000 2218083 1593865325.30 151.4670 60.0007 32.0000 1.9629 1.9647 405.0558 405.5120 0.0707 -1.0000 -1.0000 2218364 1593865325.40 151.4698 60.0007 32.0000 1.9636 1.9654 405.0299 405.4874 0.0708 -1.0000 -1.0000 2218443 1593865325.50 151.4698 60.0007 32.0000 1.9633 1.9651 404.9864 405.4439 0.0709 -1.0000 -1.0000 2218505 1593865325.60 151.4698 60.0007 32.0000 1.9634 1.9652 404.9845 405.4415 0.0708 -1.0000 -1.0000 2218568 1593865325.70 151.4698 60.0007 32.0000 1.9629 1.9648 405.0612 405.5174 0.0707 -1.0000 -1.0000 2218630 1593865325.80 151.4698 60.0007 32.0000 1.9633 1.9651 405.0300 405.4864 0.0707 -1.0000 -1.0000 2218692 1593865325.90 151.4939 60.0007 32.0000 1.9632 1.9650 405.0320 405.4887 0.0707 -1.0000 -1.0000 2218833 1593865326.00 151.4939 60.0007 32.0000 1.9635 1.9653 405.0216 405.4772 0.0706 -1.0000 -1.0000 2218895 1593865326.10 151.4939 60.0007 32.0000 1.9631 1.9649 405.0381 405.4950 0.0708 -1.0000 -1.0000 2218958 1593865326.20 151.4939 60.0007 32.0000 1.9636 1.9654 405.0000 405.4564 0.0707 -1.0000 -1.0000 2219036 1593865326.30 151.4939 60.0007 32.0000 1.9639 1.9657 405.0332 405.4901 0.0707 -1.0000 -1.0000 2219083 1593865326.40 151.4962 60.0007 32.0000 1.9636 1.9654 405.0284 405.4847 0.0707 -1.0000 -1.0000 2219317 1593865326.50 151.4965 60.0007 32.0000 1.9627 1.9645 405.0359 405.4927 0.0708 -1.0000 -1.0000 2219395 1593865326.60 151.4965 60.0007 32.0000 1.9635 1.9654 405.0741 405.5307 0.0707 -1.0000 -1.0000 2219458 1593865326.70 151.4965 60.0007 32.0000 1.9634 1.9652 405.0829 405.5396 0.0708 -1.0000 -1.0000 2219520 1593865326.80 151.4965 60.0007 32.0000 1.9628 1.9646 405.0144 405.4719 0.0709 -1.0000 -1.0000 2219598 1593865326.90 151.4965 60.0007 32.0000 1.9635 1.9653 405.0413 405.5001 0.0709 -1.0000 -1.0000 2220598 1593865327.00 151.4961 60.0007 32.0000 1.9627 1.9646 405.0225 405.4788 0.0707 -1.0000 -1.0000 2220661 1593865327.10 151.4961 60.0007 32.0000 1.9625 1.9643 404.9937 405.4495 0.0705 -1.0000 -1.0000 2220739 1593865327.20 151.4961 60.0007 32.0000 1.9628 1.9646 405.0046 405.4615 0.0708 -1.0000 -1.0000 2220801 1593865327.30 151.4961 60.0007 32.0000 1.9636 1.9654 405.0162 405.4734 0.0707 -1.0000 -1.0000 2220864 1593865327.40 151.4961 60.0007 32.0000 1.9635 1.9653 405.0295 405.4859 0.0707 -1.0000 -1.0000 2220942 1593865327.50 151.4641 60.0007 32.0000 1.9637 1.9656 405.0227 405.4796 0.0708 -1.0000 -1.0000 2221004 1593865327.60 151.4641 60.0007 32.0000 1.9629 1.9647 405.0368 405.4938 0.0708 -1.0000 -1.0000 2221067 1593865327.70 151.4641 60.0007 32.0000 1.9636 1.9654 405.0958 405.5533 0.0709 -1.0000 -1.0000 2221129 1593865327.80 151.4641 60.0007 32.0000 1.9633 1.9651 405.0899 405.5482 0.0710 -1.0000 -1.0000 2221192 1593865327.90 151.4641 60.0007 32.0000 1.9628 1.9646 404.9920 405.4490 0.0708 -1.0000 -1.0000 2221270 1593865328.00 151.4641 60.0007 32.0000 1.9634 1.9653 405.0586 405.5163 0.0709 -1.0000 -1.0000 2221332 1593865328.10 151.4641 60.0007 32.0000 1.9637 1.9655 404.9761 405.4333 0.0708 -1.0000 -1.0000 2221395 1593865328.20 151.4641 60.0007 32.0000 1.9632 1.9650 404.9791 405.4360 0.0708 -1.0000 -1.0000 2221473 1593865328.30 151.4641 60.0007 32.0000 1.9631 1.9649 405.0454 405.5024 0.0707 -1.0000 -1.0000 2221535 1593865328.40 151.4641 60.0007 32.0000 1.9640 1.9658 405.0349 405.4911 0.0706 -1.0000 -1.0000 2221598 1593865328.50 151.4663 60.0007 32.0000 1.9630 1.9649 405.0130 405.4697 0.0707 -1.0000 -1.0000 2221676 1593865328.60 151.5473 60.0007 32.0000 1.9634 1.9652 405.0562 405.5129 0.0708 -1.0000 -1.0000 2221739 1593865328.70 151.5473 60.0007 32.0000 1.9634 1.9652 405.0202 405.4768 0.0707 -1.0000 -1.0000 2221801 1593865328.80 151.5473 60.0007 32.0000 1.9637 1.9655 405.0786 405.5342 0.0707 -1.0000 -1.0000 2221864 1593865328.90 151.5473 60.0007 32.0000 1.9634 1.9652 405.0400 405.4971 0.0707 -1.0000 -1.0000 2221926 1593865329.00 151.5080 60.0007 32.0000 1.9633 1.9651 405.0946 405.5506 0.0706 -1.0000 -1.0000 2221989 1593865329.10 151.5090 60.0007 32.0000 1.9632 1.9651 405.0633 405.5193 0.0707 -1.0000 -1.0000 2222067 1593865329.20 151.5090 60.0007 32.0000 1.9640 1.9659 405.0177 405.4738 0.0706 -1.0000 -1.0000 2222129 1593865329.30 151.5090 60.0007 32.0000 1.9628 1.9647 405.0601 405.5166 0.0708 -1.0000 -1.0000 2222192 1593865329.40 151.5090 60.0007 32.0000 1.9635 1.9653 405.0423 405.4997 0.0708 -1.0000 -1.0000 2222863 1593865329.50 151.5090 60.0007 32.0000 1.9631 1.9650 405.0352 405.4915 0.0708 -1.0000 -1.0000 2222926 1593865329.60 151.5182 60.0009 32.0000 1.9637 1.9655 405.1101 405.5671 0.0707 -1.0000 -1.0000 2222988 1593865329.70 151.5480 60.0015 32.0000 1.9632 1.9650 405.0352 405.4918 0.0707 -1.0000 -1.0000 2223051 1593865329.80 151.5480 60.0015 32.0000 1.9626 1.9644 405.0853 405.5408 0.0706 -1.0000 -1.0000 2223113 1593865329.90 151.5480 60.0015 32.0000 1.9641 1.9659 405.0891 405.5465 0.0708 -1.0000 -1.0000 2223191 1593865330.00 151.5480 60.0015 32.0000 1.9634 1.9653 405.0347 405.4920 0.0708 -1.0000 -1.0000 2223254 1593865330.10 151.5480 60.0015 32.0000 1.9630 1.9648 405.0613 405.5177 0.0707 -1.0000 -1.0000 2223316 1593865330.20 151.5258 60.0015 32.0000 1.9629 1.9647 405.0093 405.4663 0.0708 -1.0000 -1.0000 2223394 1593865330.30 151.4612 60.0015 32.0000 1.9631 1.9649 404.9422 405.3993 0.0708 -1.0000 -1.0000 2223457 1593865330.40 151.4612 60.0015 32.0000 1.9626 1.9644 405.0302 405.4865 0.0707 -1.0000 -1.0000 2223519 1593865330.50 151.4612 60.0015 32.0000 1.9631 1.9650 404.9883 405.4453 0.0708 -1.0000 -1.0000 2223629 1593865330.60 151.4612 60.0015 32.0000 1.9630 1.9648 405.0531 405.5104 0.0708 -1.0000 -1.0000 2223691 1593865330.70 151.4612 60.0015 32.0000 1.9629 1.9647 405.0091 405.4663 0.0708 -1.0000 -1.0000 2223754 1593865330.80 151.5086 60.0015 32.0000 1.9636 1.9654 404.9971 405.4541 0.0708 -1.0000 -1.0000 2223832 1593865330.90 151.5111 60.0015 32.0000 1.9637 1.9655 405.0437 405.5012 0.0709 -1.0000 -1.0000 2223894 1593865331.00 151.5111 60.0015 32.0000 1.9631 1.9649 405.1135 405.5709 0.0709 -1.0000 -1.0000 2224066 1593865331.10 151.5111 60.0015 32.0000 1.9637 1.9655 405.0441 405.5012 0.0707 -1.0000 -1.0000 2224144 1593865331.20 151.5111 60.0015 32.0000 1.9635 1.9653 405.0172 405.4740 0.0708 -1.0000 -1.0000 2224207 1593865331.30 151.5111 60.0015 32.0000 1.9639 1.9658 405.0014 405.4586 0.0708 -1.0000 -1.0000 2224269 1593865331.40 151.4639 60.0015 32.0000 1.9630 1.9648 404.9909 405.4477 0.0708 -1.0000 -1.0000 2224347 1593865331.50 151.4639 60.0015 32.0000 1.9631 1.9649 405.0103 405.4690 0.0710 -1.0000 -1.0000 2224832 1593865331.60 151.4639 60.0015 32.0000 1.9634 1.9652 405.0548 405.5117 0.0707 -1.0000 -1.0000 2224894 1593865331.70 151.4639 60.0015 32.0000 1.9626 1.9644 405.0488 405.5053 0.0707 -1.0000 -1.0000 2224957 1593865331.80 151.4639 60.0015 32.0000 1.9628 1.9646 405.0611 405.5172 0.0706 -1.0000 -1.0000 2225019 1593865331.90 151.4972 60.0015 32.0000 1.9631 1.9649 404.9866 405.4430 0.0707 -1.0000 -1.0000 2225097 1593865332.00 151.4985 60.0015 32.0000 1.9638 1.9657 404.9980 405.4549 0.0708 -1.0000 -1.0000 2225331 1593865332.10 151.4985 60.0015 32.0000 1.9635 1.9653 405.1077 405.5655 0.0709 -1.0000 -1.0000 2225394 1593865332.20 151.4985 60.0015 32.0000 1.9634 1.9653 405.0396 405.4972 0.0708 -1.0000 -1.0000 2225456 1593865332.30 151.4985 60.0015 32.0000 1.9631 1.9649 405.0703 405.5271 0.0707 -1.0000 -1.0000 2225519 1593865332.40 151.4985 60.0015 32.0000 1.9637 1.9656 405.1271 405.5840 0.0707 -1.0000 -1.0000 2225581 1593865332.50 151.5060 60.0015 32.0000 1.9636 1.9654 405.0098 405.4655 0.0706 -1.0000 -1.0000 2225660 1593865332.60 151.5060 60.0015 32.0000 1.9639 1.9658 405.0446 405.5017 0.0709 -1.0000 -1.0000 2225722 1593865332.70 151.5060 60.0015 32.0000 1.9633 1.9651 405.0518 405.5095 0.0708 -1.0000 -1.0000 2225784 1593865332.80 151.5060 60.0015 32.0000 1.9640 1.9659 405.0782 405.5346 0.0707 -1.0000 -1.0000 2225863 1593865332.90 151.5060 60.0015 32.0000 1.9633 1.9651 405.1076 405.5643 0.0708 -1.0000 -1.0000 2225925 1593865333.00 151.5060 60.0015 32.0000 1.9635 1.9653 405.0345 405.4923 0.0709 -1.0000 -1.0000 2225988 1593865333.10 151.5299 60.0015 32.0000 1.9637 1.9655 405.0629 405.5195 0.0707 -1.0000 -1.0000 2226097 1593865333.20 151.5825 60.0015 32.0000 1.9637 1.9655 405.1203 405.5770 0.0707 -1.0000 -1.0000 2226160 1593865333.30 151.5825 60.0015 32.0000 1.9641 1.9659 405.1273 405.5836 0.0706 -1.0000 -1.0000 2226222 1593865333.40 151.5825 60.0015 32.0000 1.9637 1.9655 405.0784 405.5353 0.0708 -1.0000 -1.0000 2226285 1593865333.50 151.5825 60.0015 32.0000 1.9637 1.9655 405.0863 405.5429 0.0707 -1.0000 -1.0000 2226347 1593865333.60 151.5825 60.0015 32.0000 1.9641 1.9660 405.0523 405.5084 0.0707 -1.0000 -1.0000 2226831 1593865333.70 151.5439 60.0015 32.0000 1.9640 1.9658 405.0899 405.5468 0.0707 -1.0000 -1.0000 2226909 1593865333.80 151.5439 60.0015 32.0000 1.9644 1.9662 405.0648 405.5211 0.0707 -1.0000 -1.0000 2226972 1593865333.90 151.5439 60.0015 32.0000 1.9640 1.9658 405.0957 405.5520 0.0706 -1.0000 -1.0000 2227034 1593865334.00 151.5439 60.0015 32.0000 1.9636 1.9654 405.0682 405.5261 0.0708 -1.0000 -1.0000 2227097 1593865334.10 151.5439 60.0015 32.0000 1.9642 1.9660 405.0487 405.5050 0.0707 -1.0000 -1.0000 2227847 1593865334.20 151.5070 60.0015 32.0000 1.9638 1.9656 405.0435 405.5007 0.0708 -1.0000 -1.0000 2227909 1593865334.30 151.4967 60.0015 32.0000 1.9640 1.9658 405.0505 405.5066 0.0706 -1.0000 -1.0000 2227972 1593865334.40 151.4967 60.0015 32.0000 1.9637 1.9655 404.9845 405.4410 0.0708 -1.0000 -1.0000 2228034 1593865334.50 151.4967 60.0015 32.0000 1.9632 1.9650 404.9651 405.4226 0.0708 -1.0000 -1.0000 2228112 1593865334.60 151.4967 60.0015 32.0000 1.9637 1.9655 405.0735 405.5305 0.0708 -1.0000 -1.0000 2228175 1593865334.70 151.4967 60.0015 32.0000 1.9636 1.9654 405.0462 405.5039 0.0709 -1.0000 -1.0000 2228237 1593865334.80 151.5294 60.0019 32.0000 1.9637 1.9655 405.0626 405.5205 0.0710 -1.0000 -1.0000 2228315 1593865334.90 151.5294 60.0019 32.0000 1.9631 1.9649 405.0880 405.5445 0.0707 -1.0000 -1.0000 2228378 1593865335.00 151.5294 60.0019 32.0000 1.9633 1.9652 405.0695 405.5260 0.0707 -1.0000 -1.0000 2228440 1593865335.10 151.5294 60.0019 32.0000 1.9636 1.9654 405.0678 405.5248 0.0708 -1.0000 -1.0000 2228503 1593865335.20 151.5294 60.0019 32.0000 1.9636 1.9655 405.0882 405.5450 0.0707 -1.0000 -1.0000 2228565 1593865335.30 151.5294 60.0019 32.0000 1.9635 1.9653 405.0809 405.5367 0.0707 -1.0000 -1.0000 2228628 1593865335.40 151.5294 60.0019 32.0000 1.9627 1.9646 405.0017 405.4587 0.0707 -1.0000 -1.0000 2228706 1593865335.50 151.5294 60.0019 32.0000 1.9636 1.9654 405.0855 405.5417 0.0706 -1.0000 -1.0000 2228768 1593865335.60 151.5294 60.0019 32.0000 1.9630 1.9649 405.0827 405.5398 0.0708 -1.0000 -1.0000 2228831 1593865335.70 151.5024 60.0019 32.0000 1.9632 1.9650 405.0376 405.4939 0.0707 -1.0000 -1.0000 2228909 1593865335.80 151.4971 60.0019 32.0000 1.9630 1.9648 405.0824 405.5390 0.0707 -1.0000 -1.0000 2228971 1593865335.90 151.5130 60.0019 32.0000 1.9632 1.9650 405.0452 405.5020 0.0707 -1.0000 -1.0000 2229034 1593865336.00 151.5130 60.0019 32.0000 1.9633 1.9651 405.0124 405.4686 0.0707 -1.0000 -1.0000 2229096 1593865336.10 151.5130 60.0019 32.0000 1.9633 1.9652 405.1158 405.5723 0.0707 -1.0000 -1.0000 2229159 1593865336.20 151.5130 60.0019 32.0000 1.9635 1.9654 405.0794 405.5352 0.0707 -1.0000 -1.0000 2229362 1593865336.30 151.5130 60.0019 32.0000 1.9629 1.9647 405.0105 405.4669 0.0707 -1.0000 -1.0000 2229424 1593865336.40 151.5130 60.0019 32.0000 1.9630 1.9648 405.0204 405.4763 0.0706 -1.0000 -1.0000 2229487 1593865336.50 151.5130 60.0019 32.0000 1.9631 1.9649 405.0545 405.5116 0.0708 -1.0000 -1.0000 2229549 1593865336.60 151.5130 60.0019 32.0000 1.9628 1.9646 405.0785 405.5359 0.0708 -1.0000 -1.0000 2229612 1593865336.70 151.5130 60.0019 32.0000 1.9631 1.9649 405.0085 405.4659 0.0709 -1.0000 -1.0000 2229846 1593865336.80 151.5130 60.0019 32.0000 1.9635 1.9653 405.0485 405.5064 0.0710 -1.0000 -1.0000 2229924 1593865336.90 151.5130 60.0019 32.0000 1.9639 1.9657 405.0046 405.4628 0.0709 -1.0000 -1.0000 2229987 1593865337.00 151.4940 60.0019 32.0000 1.9631 1.9649 404.9475 405.4028 0.0704 -1.0000 -1.0000 2230049 1593865337.10 151.4940 60.0019 32.0000 1.9638 1.9656 405.0038 405.4612 0.0708 -1.0000 -1.0000 2230127 1593865337.20 151.4940 60.0019 32.0000 1.9632 1.9651 405.0810 405.5383 0.0708 -1.0000 -1.0000 2230549 1593865337.30 151.4940 60.0019 32.0000 1.9629 1.9647 405.0523 405.5096 0.0708 -1.0000 -1.0000 2230612 1593865337.40 151.4940 60.0019 32.0000 1.9630 1.9649 405.0778 405.5354 0.0708 -1.0000 -1.0000 2230690 1593865337.50 151.4939 60.0019 32.0000 1.9633 1.9652 405.0684 405.5247 0.0707 -1.0000 -1.0000 2230752 1593865337.60 151.4938 60.0019 32.0000 1.9623 1.9641 405.0517 405.5083 0.0707 -1.0000 -1.0000 2230799 1593865337.70 151.4938 60.0019 32.0000 1.9629 1.9647 404.9788 405.4362 0.0709 -1.0000 -1.0000 2230877 1593865337.80 151.4938 60.0019 32.0000 1.9634 1.9652 405.1703 405.6276 0.0708 -1.0000 -1.0000 2230940 1593865337.90 151.4938 60.0019 32.0000 1.9636 1.9654 405.0596 405.5157 0.0706 -1.0000 -1.0000 2231018 1593865338.00 151.4938 60.0019 32.0000 1.9634 1.9653 405.0680 405.5235 0.0705 -1.0000 -1.0000 2231080 1593865338.10 151.4938 60.0019 32.0000 1.9628 1.9646 405.0750 405.5315 0.0707 -1.0000 -1.0000 2231143 1593865338.20 151.4347 60.0019 32.0000 1.9637 1.9655 405.1021 405.5586 0.0707 -1.0000 -1.0000 2231580 1593865338.30 151.4347 60.0019 32.0000 1.9640 1.9658 405.0656 405.5219 0.0707 -1.0000 -1.0000 2231642 1593865338.40 151.4347 60.0019 32.0000 1.9633 1.9652 405.1066 405.5634 0.0707 -1.0000 -1.0000 2231705 1593865338.50 151.4347 60.0019 32.0000 1.9629 1.9648 405.0442 405.5013 0.0709 -1.0000 -1.0000 2231783 1593865338.60 151.4347 60.0019 32.0000 1.9624 1.9643 405.0468 405.5034 0.0707 -1.0000 -1.0000 2231846 1593865338.70 151.4778 60.0019 32.0000 1.9626 1.9644 405.0469 405.5045 0.0709 -1.0000 -1.0000 2232080 1593865338.80 151.4778 60.0019 32.0000 1.9633 1.9652 404.9909 405.4480 0.0708 -1.0000 -1.0000 2232158 1593865338.90 151.4778 60.0019 32.0000 1.9627 1.9645 405.0005 405.4569 0.0707 -1.0000 -1.0000 2232221 1593865339.00 151.4778 60.0019 32.0000 1.9631 1.9650 405.0832 405.5406 0.0708 -1.0000 -1.0000 2232283 1593865339.10 151.4778 60.0019 32.0000 1.9635 1.9654 405.0089 405.4656 0.0707 -1.0000 -1.0000 2232361 1593865339.20 151.4793 60.0019 32.0000 1.9626 1.9645 405.0552 405.5119 0.0708 -1.0000 -1.0000 2232424 1593865339.30 151.4843 60.0019 32.0000 1.9634 1.9653 405.0422 405.4997 0.0708 -1.0000 -1.0000 2232486 1593865339.40 151.4843 60.0019 32.0000 1.9638 1.9657 405.0882 405.5452 0.0708 -1.0000 -1.0000 2232564 1593865339.50 151.4843 60.0019 32.0000 1.9636 1.9654 405.1475 405.6039 0.0706 -1.0000 -1.0000 2232627 1593865339.60 151.4843 60.0019 32.0000 1.9633 1.9652 405.1420 405.5985 0.0707 -1.0000 -1.0000 2232689 1593865339.70 151.4843 60.0019 32.0000 1.9639 1.9657 405.0952 405.5524 0.0708 -1.0000 -1.0000 2232752 1593865339.80 151.4843 60.0019 32.0000 1.9639 1.9657 405.1452 405.6022 0.0707 -1.0000 -1.0000 2232846 1593865339.90 151.4843 60.0019 32.0000 1.9639 1.9657 405.1459 405.6026 0.0707 -1.0000 -1.0000 2232908 1593865340.00 151.5318 60.0016 32.0000 1.9637 1.9656 405.1542 405.6104 0.0707 -1.0000 -1.0000 2232970 1593865340.10 151.5318 60.0016 32.0000 1.9630 1.9649 405.1028 405.5595 0.0707 -1.0000 -1.0000 2233033 1593865340.20 151.5318 60.0016 32.0000 1.9632 1.9650 405.1175 405.5747 0.0708 -1.0000 -1.0000 2233111 1593865340.30 151.5318 60.0016 32.0000 1.9635 1.9653 405.1011 405.5576 0.0707 -1.0000 -1.0000 2233392 1593865340.40 151.5318 60.0016 32.0000 1.9636 1.9654 405.1610 405.6177 0.0707 -1.0000 -1.0000 2233455 1593865340.50 151.5318 60.0016 32.0000 1.9630 1.9649 405.1227 405.5801 0.0709 -1.0000 -1.0000 2233533 1593865340.60 151.5318 60.0016 32.0000 1.9633 1.9651 405.1058 405.5613 0.0706 -1.0000 -1.0000 2233595 1593865340.70 151.5318 60.0016 32.0000 1.9627 1.9645 405.1095 405.5665 0.0708 -1.0000 -1.0000 2233658 1593865340.80 151.5318 60.0016 32.0000 1.9640 1.9658 405.1482 405.6052 0.0708 -1.0000 -1.0000 2233845 1593865340.90 151.4847 60.0016 32.0000 1.9632 1.9651 405.1430 405.5992 0.0707 -1.0000 -1.0000 2233908 1593865341.00 151.4847 60.0016 32.0000 1.9629 1.9647 405.0577 405.5153 0.0708 -1.0000 -1.0000 2233970 1593865341.10 151.4847 60.0016 32.0000 1.9635 1.9653 405.0335 405.4905 0.0708 -1.0000 -1.0000 2234048 1593865341.20 151.4574 60.0016 32.0000 1.9633 1.9651 405.0974 405.5547 0.0708 -1.0000 -1.0000 2234111 1593865341.30 151.4574 60.0016 32.0000 1.9636 1.9654 405.1539 405.6113 0.0708 -1.0000 -1.0000 2234595 1593865341.40 151.4574 60.0016 32.0000 1.9631 1.9649 405.1158 405.5738 0.0710 -1.0000 -1.0000 2234657 1593865341.50 151.4574 60.0016 32.0000 1.9628 1.9646 405.0769 405.5340 0.0708 -1.0000 -1.0000 2234720 1593865341.60 151.4574 60.0016 32.0000 1.9629 1.9648 405.1160 405.5724 0.0706 -1.0000 -1.0000 2234783 1593865341.70 151.4630 60.0016 32.0000 1.9626 1.9645 405.1091 405.5659 0.0708 -1.0000 -1.0000 2234861 1593865341.80 151.4883 60.0016 32.0000 1.9636 1.9655 405.1412 405.5988 0.0709 -1.0000 -1.0000 2235064 1593865341.90 151.4883 60.0016 32.0000 1.9638 1.9656 405.1643 405.6219 0.0709 -1.0000 -1.0000 2235126 1593865342.00 151.4883 60.0016 32.0000 1.9636 1.9654 405.1017 405.5587 0.0707 -1.0000 -1.0000 2235189 1593865342.10 151.4883 60.0016 32.0000 1.9630 1.9648 405.1251 405.5813 0.0707 -1.0000 -1.0000 2235251 1593865342.20 151.4883 60.0016 32.0000 1.9630 1.9648 405.0999 405.5568 0.0708 -1.0000 -1.0000 2235329 1593865342.30 151.4883 60.0016 32.0000 1.9634 1.9652 405.1051 405.5624 0.0708 -1.0000 -1.0000 2235563 1593865342.40 151.4883 60.0016 32.0000 1.9633 1.9651 405.1802 405.6378 0.0708 -1.0000 -1.0000 2235626 1593865342.50 151.4883 60.0016 32.0000 1.9631 1.9649 405.0533 405.5099 0.0706 -1.0000 -1.0000 2235704 1593865342.60 151.5341 60.0016 32.0000 1.9638 1.9656 405.0523 405.5092 0.0709 -1.0000 -1.0000 2235766 1593865342.70 151.5349 60.0016 32.0000 1.9642 1.9660 405.0113 405.4679 0.0708 -1.0000 -1.0000 2235829 1593865342.80 151.5349 60.0016 32.0000 1.9634 1.9652 405.0851 405.5431 0.0710 -1.0000 -1.0000 2235907 1593865342.90 151.5349 60.0016 32.0000 1.9633 1.9651 405.0694 405.5266 0.0707 -1.0000 -1.0000 2235970 1593865343.00 151.5125 60.0016 32.0000 1.9631 1.9649 405.1114 405.5684 0.0708 -1.0000 -1.0000 2236032 1593865343.10 151.5125 60.0016 32.0000 1.9633 1.9652 405.0008 405.4584 0.0709 -1.0000 -1.0000 2236095 1593865343.20 151.5125 60.0016 32.0000 1.9631 1.9649 405.0441 405.5014 0.0708 -1.0000 -1.0000 2236157 1593865343.30 151.5125 60.0016 32.0000 1.9632 1.9651 404.9965 405.4537 0.0708 -1.0000 -1.0000 2236220 1593865343.40 151.5125 60.0016 32.0000 1.9631 1.9650 405.0993 405.5565 0.0709 -1.0000 -1.0000 2236360 1593865343.50 151.4547 60.0016 32.0000 1.9630 1.9648 405.0380 405.4957 0.0709 -1.0000 -1.0000 2236423 1593865343.60 151.4547 60.0016 32.0000 1.9626 1.9644 405.0204 405.4782 0.0708 -1.0000 -1.0000 2236485 1593865343.70 151.4547 60.0016 32.0000 1.9625 1.9644 405.0155 405.4717 0.0707 -1.0000 -1.0000 2236563 1593865343.80 151.4547 60.0016 32.0000 1.9629 1.9647 405.0695 405.5265 0.0708 -1.0000 -1.0000 2236626 1593865343.90 151.4547 60.0016 32.0000 1.9632 1.9650 405.0538 405.5105 0.0707 -1.0000 -1.0000 2236860 1593865344.00 151.4547 60.0016 32.0000 1.9641 1.9659 405.0309 405.4878 0.0708 -1.0000 -1.0000 2236923 1593865344.10 151.4547 60.0016 32.0000 1.9632 1.9650 405.0282 405.4853 0.0708 -1.0000 -1.0000 2236985 1593865344.20 151.4547 60.0016 32.0000 1.9635 1.9653 405.0616 405.5182 0.0708 -1.0000 -1.0000 2237063 1593865344.30 151.4547 60.0016 32.0000 1.9635 1.9653 405.1167 405.5740 0.0708 -1.0000 -1.0000 2237126 1593865344.40 151.4547 60.0016 32.0000 1.9637 1.9655 405.0742 405.5308 0.0707 -1.0000 -1.0000 2237594 1593865344.50 151.4547 60.0016 32.0000 1.9635 1.9653 405.0774 405.5352 0.0709 -1.0000 -1.0000 2237672 1593865344.60 151.4547 60.0016 32.0000 1.9623 1.9641 405.0366 405.4937 0.0708 -1.0000 -1.0000 2237735 1593865344.70 151.5022 60.0016 32.0000 1.9633 1.9651 405.0121 405.4691 0.0708 -1.0000 -1.0000 2237797 1593865344.80 151.4993 60.0014 32.0000 1.9634 1.9652 405.0563 405.5143 0.0709 -1.0000 -1.0000 2237875 1593865344.90 151.4986 60.0013 32.0000 1.9636 1.9654 405.1415 405.5982 0.0707 -1.0000 -1.0000 2238360 1593865345.00 151.4986 60.0013 32.0000 1.9634 1.9653 405.0783 405.5351 0.0708 -1.0000 -1.0000 2238422 1593865345.10 151.4986 60.0013 32.0000 1.9633 1.9652 404.9927 405.4504 0.0709 -1.0000 -1.0000 2238501 1593865345.20 151.4981 60.0013 32.0000 1.9632 1.9650 405.0181 405.4754 0.0708 -1.0000 -1.0000 2238563 1593865345.30 151.4978 60.0013 32.0000 1.9633 1.9652 405.0774 405.5352 0.0709 -1.0000 -1.0000 2238625 1593865345.40 151.4978 60.0013 32.0000 1.9630 1.9648 405.0669 405.5233 0.0707 -1.0000 -1.0000 2238704 1593865345.50 151.4978 60.0013 32.0000 1.9631 1.9649 405.0801 405.5375 0.0708 -1.0000 -1.0000 2238766 1593865345.60 151.4978 60.0013 32.0000 1.9626 1.9645 405.1062 405.5634 0.0708 -1.0000 -1.0000 2238828 1593865345.70 151.4978 60.0013 32.0000 1.9626 1.9644 405.0633 405.5204 0.0708 -1.0000 -1.0000 2238906 1593865345.80 151.4887 60.0013 32.0000 1.9630 1.9648 405.0554 405.5128 0.0709 -1.0000 -1.0000 2238969 1593865345.90 151.4887 60.0013 32.0000 1.9636 1.9654 405.0556 405.5137 0.0709 -1.0000 -1.0000 2239109 1593865346.00 151.4887 60.0013 32.0000 1.9637 1.9656 405.0797 405.5372 0.0708 -1.0000 -1.0000 2239172 1593865346.10 151.4887 60.0013 32.0000 1.9636 1.9655 404.9667 405.4236 0.0708 -1.0000 -1.0000 2239234 1593865346.20 151.4887 60.0013 32.0000 1.9638 1.9656 404.9863 405.4425 0.0707 -1.0000 -1.0000 2239297 1593865346.30 151.5019 60.0013 32.0000 1.9628 1.9646 405.0645 405.5217 0.0709 -1.0000 -1.0000 2239359 1593865346.40 151.5039 60.0013 32.0000 1.9633 1.9652 405.0675 405.5244 0.0708 -1.0000 -1.0000 2239422 1593865346.50 151.5039 60.0013 32.0000 1.9631 1.9649 405.0870 405.5450 0.0709 -1.0000 -1.0000 2239563 1593865346.60 151.5039 60.0013 32.0000 1.9636 1.9654 405.1208 405.5781 0.0708 -1.0000 -1.0000 2239625 1593865346.70 151.5039 60.0013 32.0000 1.9636 1.9654 405.0772 405.5343 0.0708 -1.0000 -1.0000 2239687 1593865346.80 151.5039 60.0013 32.0000 1.9634 1.9652 405.0800 405.5371 0.0708 -1.0000 -1.0000 2239766 1593865346.90 151.5039 60.0013 32.0000 1.9631 1.9649 405.0683 405.5246 0.0706 -1.0000 -1.0000 2239828 1593865347.00 151.5039 60.0013 32.0000 1.9637 1.9655 405.0943 405.5524 0.0709 -1.0000 -1.0000 2240094 1593865347.10 151.5039 60.0013 32.0000 1.9639 1.9657 405.0481 405.5041 0.0706 -1.0000 -1.0000 2240172 1593865347.20 151.5039 60.0013 32.0000 1.9630 1.9648 405.1010 405.5579 0.0708 -1.0000 -1.0000 2240234 1593865347.30 151.5039 60.0013 32.0000 1.9636 1.9654 405.0528 405.5094 0.0707 -1.0000 -1.0000 2240297 1593865347.40 151.5039 60.0013 32.0000 1.9639 1.9657 405.0229 405.4798 0.0708 -1.0000 -1.0000 2240375 1593865347.50 151.5039 60.0013 32.0000 1.9635 1.9653 405.0763 405.5325 0.0706 -1.0000 -1.0000 2241015 1593865347.60 151.5290 60.0013 32.0000 1.9636 1.9655 405.0155 405.4726 0.0708 -1.0000 -1.0000 2241078 1593865347.70 151.5290 60.0013 32.0000 1.9631 1.9649 405.0179 405.4747 0.0707 -1.0000 -1.0000 2241140 1593865347.80 151.5290 60.0013 32.0000 1.9631 1.9649 405.0189 405.4756 0.0708 -1.0000 -1.0000 2241203 1593865347.90 151.5290 60.0013 32.0000 1.9635 1.9653 405.0837 405.5409 0.0708 -1.0000 -1.0000 2241281 1593865348.00 151.5290 60.0013 32.0000 1.9637 1.9656 405.0480 405.5054 0.0708 -1.0000 -1.0000 2241343 1593865348.10 151.5290 60.0013 32.0000 1.9632 1.9651 405.0522 405.5092 0.0708 -1.0000 -1.0000 2241406 1593865348.20 151.5243 60.0013 32.0000 1.9628 1.9646 405.0394 405.4955 0.0707 -1.0000 -1.0000 2241484 1593865348.30 151.5243 60.0013 32.0000 1.9629 1.9648 405.0504 405.5072 0.0707 -1.0000 -1.0000 2241546 1593865348.40 151.5243 60.0013 32.0000 1.9630 1.9648 405.0388 405.4947 0.0706 -1.0000 -1.0000 2241609 1593865348.50 151.5243 60.0013 32.0000 1.9627 1.9645 405.0556 405.5127 0.0708 -1.0000 -1.0000 2242187 1593865348.60 151.5243 60.0013 32.0000 1.9637 1.9655 405.0457 405.5035 0.0709 -1.0000 -1.0000 2242250 1593865348.70 151.5182 60.0013 32.0000 1.9632 1.9650 405.0768 405.5336 0.0707 -1.0000 -1.0000 2242312 1593865348.80 151.5182 60.0013 32.0000 1.9632 1.9650 405.0039 405.4606 0.0707 -1.0000 -1.0000 2242375 1593865348.90 151.5182 60.0013 32.0000 1.9629 1.9647 405.0779 405.5348 0.0708 -1.0000 -1.0000 2242437 1593865349.00 151.5182 60.0013 32.0000 1.9632 1.9650 405.0467 405.5035 0.0708 -1.0000 -1.0000 2242500 1593865349.10 151.5182 60.0013 32.0000 1.9634 1.9652 405.0306 405.4877 0.0708 -1.0000 -1.0000 2242578 1593865349.20 151.5200 60.0013 32.0000 1.9635 1.9653 404.9986 405.4556 0.0708 -1.0000 -1.0000 2242640 1593865349.30 151.5352 60.0013 32.0000 1.9626 1.9644 404.9996 405.4559 0.0706 -1.0000 -1.0000 2242703 1593865349.40 151.5352 60.0013 32.0000 1.9633 1.9651 405.0368 405.4921 0.0706 -1.0000 -1.0000 2242781 1593865349.50 151.5352 60.0013 32.0000 1.9638 1.9656 404.9761 405.4336 0.0709 -1.0000 -1.0000 2242828 1593865349.60 151.5352 60.0013 32.0000 1.9634 1.9652 405.0227 405.4796 0.0707 -1.0000 -1.0000 2242890 1593865349.70 151.5352 60.0013 32.0000 1.9631 1.9649 405.0113 405.4684 0.0708 -1.0000 -1.0000 2242968 1593865349.80 151.5213 60.0015 32.0000 1.9640 1.9658 405.0014 405.4580 0.0707 -1.0000 -1.0000 2243030 1593865349.90 151.5173 60.0015 32.0000 1.9629 1.9647 405.0170 405.4741 0.0708 -1.0000 -1.0000 2243109 1593865350.00 151.5173 60.0015 32.0000 1.9633 1.9651 405.1427 405.5986 0.0706 -1.0000 -1.0000 2243171 1593865350.10 151.5173 60.0015 32.0000 1.9632 1.9651 405.0768 405.5335 0.0708 -1.0000 -1.0000 2243234 1593865350.20 151.5173 60.0015 32.0000 1.9634 1.9653 405.0062 405.4639 0.0709 -1.0000 -1.0000 2243312 1593865350.30 151.5173 60.0015 32.0000 1.9633 1.9651 405.0106 405.4672 0.0707 -1.0000 -1.0000 2243374 1593865350.40 151.5173 60.0015 32.0000 1.9631 1.9649 404.9942 405.4509 0.0708 -1.0000 -1.0000 2243437 1593865350.50 151.5173 60.0015 32.0000 1.9640 1.9659 405.0403 405.4972 0.0708 -1.0000 -1.0000 2243499 1593865350.60 151.5173 60.0015 32.0000 1.9633 1.9651 405.0694 405.5264 0.0708 -1.0000 -1.0000 2243624 1593865350.70 151.5173 60.0015 32.0000 1.9632 1.9651 405.0483 405.5049 0.0708 -1.0000 -1.0000 2243687 1593865350.80 151.5173 60.0015 32.0000 1.9634 1.9652 405.0852 405.5419 0.0707 -1.0000 -1.0000 2243765 1593865350.90 151.5173 60.0015 32.0000 1.9633 1.9651 404.9982 405.4552 0.0708 -1.0000 -1.0000 2243827 1593865351.00 151.5173 60.0015 32.0000 1.9640 1.9658 405.0009 405.4586 0.0709 -1.0000 -1.0000 2243890 1593865351.10 151.5173 60.0015 32.0000 1.9633 1.9652 405.0102 405.4675 0.0708 -1.0000 -1.0000 2244077 1593865351.20 151.4776 60.0015 32.0000 1.9632 1.9651 405.0534 405.5105 0.0708 -1.0000 -1.0000 2244140 1593865351.30 151.4776 60.0015 32.0000 1.9639 1.9657 405.0095 405.4661 0.0707 -1.0000 -1.0000 2244202 1593865351.40 151.4776 60.0015 32.0000 1.9636 1.9654 404.9441 405.4002 0.0706 -1.0000 -1.0000 2244280 1593865351.50 151.4776 60.0015 32.0000 1.9630 1.9648 405.0261 405.4822 0.0707 -1.0000 -1.0000 2244343 1593865351.60 151.4827 60.0015 32.0000 1.9637 1.9655 404.9682 405.4253 0.0707 -1.0000 -1.0000 2244640 1593865351.70 151.5128 60.0015 32.0000 1.9634 1.9652 405.0223 405.4786 0.0707 -1.0000 -1.0000 2244702 1593865351.80 151.5128 60.0015 32.0000 1.9633 1.9651 405.0093 405.4655 0.0707 -1.0000 -1.0000 2244764 1593865351.90 151.5128 60.0015 32.0000 1.9635 1.9653 405.0755 405.5327 0.0709 -1.0000 -1.0000 2244843 1593865352.00 151.5128 60.0015 32.0000 1.9636 1.9654 405.0737 405.5319 0.0710 -1.0000 -1.0000 2244905 1593865352.10 151.5128 60.0015 32.0000 1.9640 1.9658 405.0632 405.5223 0.0710 -1.0000 -1.0000 2245342 1593865352.20 151.5508 60.0015 32.0000 1.9640 1.9658 404.9762 405.4327 0.0707 -1.0000 -1.0000 2245405 1593865352.30 151.5508 60.0015 32.0000 1.9641 1.9659 405.0424 405.4990 0.0707 -1.0000 -1.0000 2245467 1593865352.40 151.5508 60.0015 32.0000 1.9641 1.9659 405.0315 405.4879 0.0707 -1.0000 -1.0000 2245530 1593865352.50 151.5508 60.0015 32.0000 1.9636 1.9654 405.0739 405.5311 0.0709 -1.0000 -1.0000 2245608 1593865352.60 151.5508 60.0015 32.0000 1.9645 1.9664 405.0451 405.5029 0.0708 -1.0000 -1.0000 2245842 1593865352.70 151.5245 60.0015 32.0000 1.9641 1.9659 405.1402 405.5975 0.0708 -1.0000 -1.0000 2245905 1593865352.80 151.5245 60.0015 32.0000 1.9642 1.9660 405.0778 405.5348 0.0708 -1.0000 -1.0000 2245983 1593865352.90 151.5245 60.0015 32.0000 1.9638 1.9656 405.0139 405.4702 0.0706 -1.0000 -1.0000 2246046 1593865353.00 151.5245 60.0015 32.0000 1.9637 1.9655 405.0910 405.5463 0.0706 -1.0000 -1.0000 2246108 1593865353.10 151.5245 60.0015 32.0000 1.9637 1.9656 405.0534 405.5116 0.0709 -1.0000 -1.0000 2246342 1593865353.20 151.5011 60.0015 32.0000 1.9638 1.9656 405.0811 405.5374 0.0707 -1.0000 -1.0000 2246405 1593865353.30 151.4871 60.0015 32.0000 1.9638 1.9656 404.9928 405.4495 0.0708 -1.0000 -1.0000 2246467 1593865353.40 151.4871 60.0015 32.0000 1.9634 1.9652 405.0925 405.5493 0.0707 -1.0000 -1.0000 2246545 1593865353.50 151.4871 60.0015 32.0000 1.9635 1.9653 405.0453 405.5013 0.0707 -1.0000 -1.0000 2246592 1593865353.60 151.4871 60.0015 32.0000 1.9628 1.9647 405.0838 405.5406 0.0708 -1.0000 -1.0000 2246655 1593865353.70 151.4871 60.0015 32.0000 1.9637 1.9655 405.0688 405.5253 0.0708 -1.0000 -1.0000 2246733 1593865353.80 151.4919 60.0015 32.0000 1.9632 1.9650 405.1078 405.5646 0.0708 -1.0000 -1.0000 2246795 1593865353.90 151.4919 60.0015 32.0000 1.9637 1.9655 405.0813 405.5387 0.0708 -1.0000 -1.0000 2246873 1593865354.00 151.4919 60.0015 32.0000 1.9635 1.9653 405.0356 405.4929 0.0709 -1.0000 -1.0000 2246936 1593865354.10 151.4919 60.0015 32.0000 1.9631 1.9649 405.0847 405.5420 0.0708 -1.0000 -1.0000 2247108 1593865354.20 151.4919 60.0015 32.0000 1.9631 1.9649 405.0533 405.5094 0.0706 -1.0000 -1.0000 2247186 1593865354.30 151.4380 60.0015 32.0000 1.9634 1.9652 405.0654 405.5217 0.0707 -1.0000 -1.0000 2247248 1593865354.40 151.4343 60.0015 32.0000 1.9631 1.9649 405.1589 405.6161 0.0708 -1.0000 -1.0000 2247295 1593865354.50 151.4343 60.0015 32.0000 1.9632 1.9650 405.0491 405.5060 0.0708 -1.0000 -1.0000 2247373 1593865354.60 151.4343 60.0015 32.0000 1.9630 1.9649 405.0873 405.5442 0.0708 -1.0000 -1.0000 2247436 1593865354.70 151.4343 60.0015 32.0000 1.9645 1.9663 405.1200 405.5774 0.0708 -1.0000 -1.0000 2247857 1593865354.80 151.4343 60.0015 32.0000 1.9641 1.9659 405.0514 405.5086 0.0708 -1.0000 -1.0000 2247936 1593865354.90 151.5196 60.0022 32.0000 1.9630 1.9648 405.1232 405.5809 0.0709 -1.0000 -1.0000 2247998 1593865355.00 151.5196 60.0022 32.0000 1.9628 1.9646 405.0510 405.5087 0.0709 -1.0000 -1.0000 2248061 1593865355.10 151.5196 60.0022 32.0000 1.9627 1.9645 405.0693 405.5270 0.0709 -1.0000 -1.0000 2248139 1593865355.20 151.5196 60.0022 32.0000 1.9634 1.9652 405.0535 405.5105 0.0708 -1.0000 -1.0000 2248201 1593865355.30 151.5196 60.0022 32.0000 1.9624 1.9642 405.0793 405.5367 0.0709 -1.0000 -1.0000 2248264 1593865355.40 151.5196 60.0022 32.0000 1.9629 1.9648 405.0151 405.4727 0.0709 -1.0000 -1.0000 2248326 1593865355.50 151.4868 60.0022 32.0000 1.9635 1.9654 405.0620 405.5196 0.0709 -1.0000 -1.0000 2248404 1593865355.60 151.4868 60.0022 32.0000 1.9636 1.9654 405.0804 405.5381 0.0708 -1.0000 -1.0000 2248467 1593865355.70 151.4868 60.0022 32.0000 1.9631 1.9649 405.0196 405.4771 0.0709 -1.0000 -1.0000 2248607 1593865355.80 151.4868 60.0022 32.0000 1.9634 1.9653 405.0637 405.5212 0.0709 -1.0000 -1.0000 2248670 1593865355.90 151.4868 60.0022 32.0000 1.9634 1.9652 405.0995 405.5576 0.0710 -1.0000 -1.0000 2248748 1593865356.00 151.4526 60.0022 32.0000 1.9630 1.9648 405.0299 405.4874 0.0709 -1.0000 -1.0000 2248811 1593865356.10 151.4408 60.0022 32.0000 1.9635 1.9653 405.0595 405.5172 0.0708 -1.0000 -1.0000 2248873 1593865356.20 151.4408 60.0022 32.0000 1.9635 1.9654 405.0606 405.5169 0.0707 -1.0000 -1.0000 2249123 1593865356.30 151.4408 60.0022 32.0000 1.9635 1.9653 405.0663 405.5233 0.0708 -1.0000 -1.0000 2249185 1593865356.40 151.4408 60.0022 32.0000 1.9629 1.9648 405.0123 405.4699 0.0709 -1.0000 -1.0000 2249248 1593865356.50 151.4408 60.0022 32.0000 1.9626 1.9644 405.0514 405.5086 0.0708 -1.0000 -1.0000 2249310 1593865356.60 151.4834 60.0022 32.0000 1.9629 1.9648 405.0295 405.4871 0.0709 -1.0000 -1.0000 2249373 1593865356.70 151.4834 60.0022 32.0000 1.9631 1.9650 405.0933 405.5512 0.0710 -1.0000 -1.0000 2249857 1593865356.80 151.4834 60.0022 32.0000 1.9633 1.9651 405.0795 405.5375 0.0709 -1.0000 -1.0000 2249935 1593865356.90 151.4834 60.0022 32.0000 1.9633 1.9651 405.0581 405.5155 0.0708 -1.0000 -1.0000 2249998 1593865357.00 151.4834 60.0022 32.0000 1.9635 1.9654 404.9842 405.4420 0.0708 -1.0000 -1.0000 2250060 1593865357.10 151.4834 60.0022 32.0000 1.9635 1.9653 405.1126 405.5690 0.0707 -1.0000 -1.0000 2250138 1593865357.20 151.4834 60.0022 32.0000 1.9641 1.9659 405.0506 405.5077 0.0708 -1.0000 -1.0000 2250638 1593865357.30 151.4832 60.0022 32.0000 1.9635 1.9653 405.0594 405.5159 0.0708 -1.0000 -1.0000 2250701 1593865357.40 151.4832 60.0022 32.0000 1.9635 1.9654 405.0647 405.5226 0.0709 -1.0000 -1.0000 2250763 1593865357.50 151.4832 60.0022 32.0000 1.9631 1.9649 405.0771 405.5352 0.0709 -1.0000 -1.0000 2250826 1593865357.60 151.4832 60.0022 32.0000 1.9632 1.9650 405.0439 405.4997 0.0707 -1.0000 -1.0000 2250888 1593865357.70 151.4832 60.0022 32.0000 1.9635 1.9653 405.0054 405.4624 0.0708 -1.0000 -1.0000 2250966 1593865357.80 151.5042 60.0022 32.0000 1.9637 1.9655 405.0304 405.4879 0.0709 -1.0000 -1.0000 2251029 1593865357.90 151.5042 60.0022 32.0000 1.9631 1.9649 405.0747 405.5322 0.0708 -1.0000 -1.0000 2251107 1593865358.00 151.5042 60.0022 32.0000 1.9635 1.9654 405.0056 405.4628 0.0708 -1.0000 -1.0000 2251169 1593865358.10 151.5042 60.0022 32.0000 1.9634 1.9653 405.0593 405.5168 0.0709 -1.0000 -1.0000 2251232 1593865358.20 151.5042 60.0022 32.0000 1.9634 1.9652 405.1183 405.5762 0.0709 -1.0000 -1.0000 2251357 1593865358.30 151.5008 60.0022 32.0000 1.9635 1.9653 404.9880 405.4453 0.0708 -1.0000 -1.0000 2251435 1593865358.40 151.4938 60.0022 32.0000 1.9633 1.9651 405.0167 405.4743 0.0709 -1.0000 -1.0000 2251497 1593865358.50 151.4938 60.0022 32.0000 1.9625 1.9643 405.0426 405.5001 0.0708 -1.0000 -1.0000 2251575 1593865358.60 151.4938 60.0022 32.0000 1.9625 1.9643 405.0866 405.5431 0.0707 -1.0000 -1.0000 2251622 1593865358.70 151.4938 60.0022 32.0000 1.9635 1.9653 405.0072 405.4642 0.0708 -1.0000 -1.0000 2251856 1593865358.80 151.4938 60.0022 32.0000 1.9631 1.9650 405.0745 405.5326 0.0709 -1.0000 -1.0000 2251935 1593865358.90 151.4310 60.0022 32.0000 1.9633 1.9652 404.9983 405.4550 0.0707 -1.0000 -1.0000 2251997 1593865359.00 151.4310 60.0022 32.0000 1.9632 1.9650 405.0291 405.4869 0.0710 -1.0000 -1.0000 2252060 1593865359.10 151.4310 60.0022 32.0000 1.9627 1.9645 404.9805 405.4378 0.0708 -1.0000 -1.0000 2252138 1593865359.20 151.4310 60.0022 32.0000 1.9634 1.9652 404.9965 405.4538 0.0709 -1.0000 -1.0000 2252200 1593865359.30 151.4310 60.0022 32.0000 1.9632 1.9650 405.0970 405.5552 0.0710 -1.0000 -1.0000 2252919 1593865359.40 151.4357 60.0019 32.0000 1.9630 1.9648 405.0218 405.4786 0.0707 -1.0000 -1.0000 2252997 1593865359.50 151.4501 60.0010 32.0000 1.9634 1.9652 405.0586 405.5162 0.0708 -1.0000 -1.0000 2253059 1593865359.60 151.4501 60.0010 32.0000 1.9633 1.9651 405.0057 405.4622 0.0708 -1.0000 -1.0000 2253122 1593865359.70 151.4501 60.0010 32.0000 1.9628 1.9647 405.0280 405.4849 0.0708 -1.0000 -1.0000 2253200 1593865359.80 151.4501 60.0010 32.0000 1.9633 1.9651 404.9799 405.4377 0.0709 -1.0000 -1.0000 2253262 1593865359.90 151.4501 60.0010 32.0000 1.9635 1.9653 404.9940 405.4518 0.0709 -1.0000 -1.0000 2253325 1593865360.00 151.4501 60.0010 32.0000 1.9632 1.9650 404.9926 405.4494 0.0707 -1.0000 -1.0000 2253387 1593865360.10 151.4543 60.0010 32.0000 1.9631 1.9650 405.0186 405.4763 0.0709 -1.0000 -1.0000 2253450 1593865360.20 151.4795 60.0010 32.0000 1.9633 1.9651 405.0040 405.4614 0.0708 -1.0000 -1.0000 2253528 1593865360.30 151.4795 60.0010 32.0000 1.9637 1.9655 405.0556 405.5129 0.0708 -1.0000 -1.0000 2253590 1593865360.40 151.4795 60.0010 32.0000 1.9630 1.9648 405.0287 405.4858 0.0708 -1.0000 -1.0000 2253653 1593865360.50 151.4795 60.0010 32.0000 1.9627 1.9645 405.0657 405.5234 0.0708 -1.0000 -1.0000 2253731 1593865360.60 151.4795 60.0010 32.0000 1.9627 1.9645 405.0010 405.4587 0.0710 -1.0000 -1.0000 2253794 1593865360.70 151.4795 60.0010 32.0000 1.9635 1.9654 405.0574 405.5152 0.0709 -1.0000 -1.0000 2253856 1593865360.80 151.4834 60.0010 32.0000 1.9634 1.9652 405.0491 405.5066 0.0708 -1.0000 -1.0000 2254153 1593865360.90 151.4834 60.0010 32.0000 1.9636 1.9655 405.0911 405.5489 0.0710 -1.0000 -1.0000 2254215 1593865361.00 151.4834 60.0010 32.0000 1.9622 1.9640 405.0991 405.5557 0.0707 -1.0000 -1.0000 2254278 1593865361.10 151.4834 60.0010 32.0000 1.9628 1.9646 405.0515 405.5090 0.0709 -1.0000 -1.0000 2254341 1593865361.20 151.4834 60.0010 32.0000 1.9631 1.9649 405.0150 405.4728 0.0710 -1.0000 -1.0000 2254403 1593865361.30 151.4834 60.0010 32.0000 1.9633 1.9652 405.0683 405.5260 0.0709 -1.0000 -1.0000 2255090 1593865361.40 151.4834 60.0010 32.0000 1.9632 1.9650 404.9922 405.4496 0.0709 -1.0000 -1.0000 2255168 1593865361.50 151.4834 60.0010 32.0000 1.9632 1.9651 405.0076 405.4654 0.0709 -1.0000 -1.0000 2255231 1593865361.60 151.4834 60.0010 32.0000 1.9628 1.9646 404.9707 405.4278 0.0707 -1.0000 -1.0000 2255293 1593865361.70 151.4834 60.0010 32.0000 1.9631 1.9649 405.0425 405.4980 0.0706 -1.0000 -1.0000 2255371 1593865361.80 151.4834 60.0010 32.0000 1.9640 1.9658 405.0147 405.4719 0.0709 -1.0000 -1.0000 2255434 1593865361.90 151.4834 60.0010 32.0000 1.9635 1.9653 404.9988 405.4554 0.0707 -1.0000 -1.0000 2255496 1593865362.00 151.5185 60.0010 32.0000 1.9630 1.9648 405.0363 405.4936 0.0708 -1.0000 -1.0000 2255559 1593865362.10 151.5185 60.0010 32.0000 1.9630 1.9648 404.9702 405.4270 0.0707 -1.0000 -1.0000 2255621 1593865362.20 151.5185 60.0010 32.0000 1.9636 1.9654 404.9332 405.3894 0.0707 -1.0000 -1.0000 2255699 1593865362.30 151.5185 60.0010 32.0000 1.9637 1.9655 405.0897 405.5469 0.0708 -1.0000 -1.0000 2255762 1593865362.40 151.5185 60.0010 32.0000 1.9638 1.9656 405.0329 405.4895 0.0707 -1.0000 -1.0000 2255824 1593865362.50 151.5197 60.0010 32.0000 1.9636 1.9654 405.0507 405.5076 0.0708 -1.0000 -1.0000 2255902 1593865362.60 151.5222 60.0010 32.0000 1.9637 1.9655 405.0801 405.5372 0.0708 -1.0000 -1.0000 2255965 1593865362.70 151.5222 60.0010 32.0000 1.9632 1.9651 405.0740 405.5321 0.0709 -1.0000 -1.0000 2256027 1593865362.80 151.5222 60.0010 32.0000 1.9637 1.9655 405.0328 405.4900 0.0708 -1.0000 -1.0000 2256106 1593865362.90 151.5222 60.0010 32.0000 1.9639 1.9657 404.9804 405.4371 0.0707 -1.0000 -1.0000 2256168 1593865363.00 151.5222 60.0010 32.0000 1.9639 1.9657 405.0941 405.5513 0.0708 -1.0000 -1.0000 2256231 1593865363.10 151.5092 60.0010 32.0000 1.9632 1.9650 405.0618 405.5189 0.0708 -1.0000 -1.0000 2256309 1593865363.20 151.5092 60.0010 32.0000 1.9634 1.9653 405.1178 405.5743 0.0707 -1.0000 -1.0000 2256371 1593865363.30 151.5092 60.0010 32.0000 1.9640 1.9658 405.0802 405.5367 0.0707 -1.0000 -1.0000 2256434 1593865363.40 151.5092 60.0010 32.0000 1.9642 1.9661 405.0717 405.5309 0.0711 -1.0000 -1.0000 2256512 1593865363.50 151.5092 60.0010 32.0000 1.9630 1.9649 405.0036 405.4605 0.0707 -1.0000 -1.0000 2256574 1593865363.60 151.5092 60.0010 32.0000 1.9627 1.9645 405.0257 405.4822 0.0708 -1.0000 -1.0000 2256637 1593865363.70 151.5092 60.0010 32.0000 1.9629 1.9648 404.9928 405.4502 0.0709 -1.0000 -1.0000 2256715 1593865363.80 151.5092 60.0010 32.0000 1.9632 1.9650 405.0607 405.5171 0.0707 -1.0000 -1.0000 2256777 1593865363.90 151.5092 60.0010 32.0000 1.9632 1.9650 405.0517 405.5090 0.0709 -1.0000 -1.0000 2256855 1593865364.00 151.5092 60.0010 32.0000 1.9634 1.9652 405.0062 405.4634 0.0708 -1.0000 -1.0000 2256918 1593865364.10 151.5092 60.0010 32.0000 1.9634 1.9652 405.0576 405.5151 0.0708 -1.0000 -1.0000 2256980 1593865364.20 151.5035 60.0010 32.0000 1.9631 1.9650 405.0506 405.5075 0.0708 -1.0000 -1.0000 2257058 1593865364.30 151.5003 60.0010 32.0000 1.9631 1.9649 405.0220 405.4796 0.0709 -1.0000 -1.0000 2257121 1593865364.40 151.5003 60.0010 32.0000 1.9631 1.9650 404.8995 405.3569 0.0708 -1.0000 -1.0000 2258121 1593865364.50 151.5003 60.0010 32.0000 1.9642 1.9660 405.0214 405.4786 0.0708 -1.0000 -1.0000 2258199 1593865364.60 151.5003 60.0010 32.0000 1.9636 1.9654 405.0532 405.5100 0.0707 -1.0000 -1.0000 2258261 1593865364.70 151.5003 60.0010 32.0000 1.9630 1.9648 405.0297 405.4871 0.0708 -1.0000 -1.0000 2258324 1593865364.80 151.5061 60.0003 32.0000 1.9630 1.9648 405.0400 405.4971 0.0709 -1.0000 -1.0000 2258386 1593865364.90 151.5062 60.0003 32.0000 1.9634 1.9652 405.0250 405.4830 0.0709 -1.0000 -1.0000 2258464 1593865365.00 151.5062 60.0003 32.0000 1.9641 1.9660 405.1527 405.6103 0.0709 -1.0000 -1.0000 2258527 1593865365.10 151.5062 60.0003 32.0000 1.9635 1.9654 405.0412 405.4986 0.0708 -1.0000 -1.0000 2258589 1593865365.20 151.5062 60.0003 32.0000 1.9631 1.9649 404.9932 405.4497 0.0707 -1.0000 -1.0000 2258668 1593865365.30 151.5021 60.0003 32.0000 1.9633 1.9652 404.9005 405.3579 0.0709 -1.0000 -1.0000 2258730 1593865365.40 151.4893 60.0003 32.0000 1.9629 1.9647 405.0432 405.5015 0.0710 -1.0000 -1.0000 2258808 1593865365.50 151.4893 60.0003 32.0000 1.9635 1.9653 405.0163 405.4745 0.0710 -1.0000 -1.0000 2258855 1593865365.60 151.4893 60.0003 32.0000 1.9634 1.9652 405.0562 405.5133 0.0708 -1.0000 -1.0000 2258933 1593865365.70 151.4893 60.0003 32.0000 1.9632 1.9651 404.9632 405.4211 0.0709 -1.0000 -1.0000 2258995 1593865365.80 151.4893 60.0003 32.0000 1.9638 1.9656 405.0321 405.4894 0.0708 -1.0000 -1.0000 2259058 1593865365.90 151.4493 60.0003 32.0000 1.9634 1.9652 404.9850 405.4428 0.0709 -1.0000 -1.0000 2259402 1593865366.00 151.4493 60.0003 32.0000 1.9633 1.9652 405.0215 405.4787 0.0708 -1.0000 -1.0000 2259464 1593865366.10 151.4493 60.0003 32.0000 1.9628 1.9646 405.0567 405.5129 0.0707 -1.0000 -1.0000 2259527 1593865366.20 151.4493 60.0003 32.0000 1.9631 1.9649 405.1009 405.5579 0.0709 -1.0000 -1.0000 2259605 1593865366.30 151.4493 60.0003 32.0000 1.9637 1.9655 405.0349 405.4917 0.0707 -1.0000 -1.0000 2259667 1593865366.40 151.4493 60.0003 32.0000 1.9637 1.9656 405.0117 405.4696 0.0709 -1.0000 -1.0000 2259730 1593865366.50 151.4493 60.0003 32.0000 1.9639 1.9657 405.0311 405.4886 0.0708 -1.0000 -1.0000 2259808 1593865366.60 151.4493 60.0003 32.0000 1.9633 1.9652 404.9872 405.4446 0.0709 -1.0000 -1.0000 2259870 1593865366.70 151.4493 60.0003 32.0000 1.9633 1.9652 404.9854 405.4431 0.0709 -1.0000 -1.0000 2259933 1593865366.80 151.4493 60.0003 32.0000 1.9631 1.9649 404.9586 405.4160 0.0708 -1.0000 -1.0000 2300011 1593865366.90 151.4493 60.0003 32.0000 1.9632 1.9651 404.9959 405.4528 0.0708 -1.0000 -1.0000 2300073 1593865367.00 151.5187 60.0003 32.0000 1.9635 1.9653 405.0057 405.4637 0.0709 -1.0000 -1.0000 2300151 1593865367.10 151.5187 60.0003 32.0000 1.9630 1.9648 404.9755 405.4318 0.0707 -1.0000 -1.0000 2300230 1593865367.20 151.5187 60.0003 32.0000 1.9633 1.9652 405.0333 405.4909 0.0709 -1.0000 -1.0000 2300292 1593865367.30 151.5187 60.0003 32.0000 1.9626 1.9645 404.9679 405.4257 0.0709 -1.0000 -1.0000 2300354 1593865367.40 151.5187 60.0003 32.0000 1.9633 1.9651 404.9801 405.4388 0.0710 -1.0000 -1.0000 2300417 1593865367.50 151.5187 60.0003 32.0000 1.9635 1.9653 404.9553 405.4128 0.0708 -1.0000 -1.0000 2300652 1593865367.60 151.5187 60.0003 32.0000 1.9631 1.9649 404.9801 405.4378 0.0709 -1.0000 -1.0000 2300714 1593865367.70 151.5121 60.0003 32.0000 1.9628 1.9646 405.0027 405.4602 0.0709 -1.0000 -1.0000 2300792 1593865367.80 151.5121 60.0003 32.0000 1.9636 1.9654 404.9571 405.4147 0.0708 -1.0000 -1.0000 2300854 1593865367.90 151.5121 60.0003 32.0000 1.9630 1.9648 404.9837 405.4416 0.0709 -1.0000 -1.0000 2300933 1593865368.00 151.5121 60.0003 32.0000 1.9634 1.9652 405.0592 405.5171 0.0709 -1.0000 -1.0000 2301182 1593865368.10 151.5121 60.0003 32.0000 1.9639 1.9657 404.9718 405.4286 0.0707 -1.0000 -1.0000 2301245 1593865368.20 151.5121 60.0003 32.0000 1.9638 1.9656 405.0082 405.4650 0.0708 -1.0000 -1.0000 2301323 1593865368.30 151.4581 60.0003 32.0000 1.9633 1.9652 405.0466 405.5047 0.0709 -1.0000 -1.0000 2301386 1593865368.40 151.4581 60.0003 32.0000 1.9630 1.9648 405.0253 405.4818 0.0706 -1.0000 -1.0000 2301448 1593865368.50 151.4581 60.0003 32.0000 1.9636 1.9655 405.0307 405.4881 0.0709 -1.0000 -1.0000 2302136 1593865368.60 151.4581 60.0003 32.0000 1.9639 1.9657 405.0014 405.4583 0.0708 -1.0000 -1.0000 2302198 1593865368.70 151.4581 60.0003 32.0000 1.9635 1.9654 405.0047 405.4623 0.0709 -1.0000 -1.0000 2302260 1593865368.80 151.4729 60.0003 32.0000 1.9629 1.9648 404.9214 405.3778 0.0707 -1.0000 -1.0000 2302339 1593865368.90 151.5241 60.0003 32.0000 1.9640 1.9658 405.0213 405.4783 0.0708 -1.0000 -1.0000 2302401 1593865369.00 151.5241 60.0003 32.0000 1.9632 1.9650 405.0522 405.5103 0.0710 -1.0000 -1.0000 2302464 1593865369.10 151.5241 60.0003 32.0000 1.9631 1.9650 405.0287 405.4853 0.0708 -1.0000 -1.0000 2302526 1593865369.20 151.5241 60.0003 32.0000 1.9631 1.9650 404.9833 405.4416 0.0710 -1.0000 -1.0000 2302604 1593865369.30 151.5241 60.0003 32.0000 1.9632 1.9650 404.9973 405.4550 0.0708 -1.0000 -1.0000 2302666 1593865369.40 151.5227 60.0003 32.0000 1.9641 1.9660 404.9508 405.4080 0.0708 -1.0000 -1.0000 2302729 1593865369.50 151.5227 60.0003 32.0000 1.9632 1.9651 404.9768 405.4344 0.0708 -1.0000 -1.0000 2302870 1593865369.60 151.5227 60.0003 32.0000 1.9634 1.9652 404.9566 405.4138 0.0709 -1.0000 -1.0000 2302932 1593865369.70 151.5227 60.0003 32.0000 1.9638 1.9656 405.0352 405.4920 0.0708 -1.0000 -1.0000 2302995 1593865369.80 151.5227 60.0003 32.0000 1.9632 1.9650 404.9905 405.4477 0.0708 -1.0000 -1.0000 2303057 1593865369.90 151.5204 60.0003 32.0000 1.9639 1.9657 405.0378 405.4955 0.0709 -1.0000 -1.0000 2303135 1593865370.00 151.5191 60.0002 32.0000 1.9645 1.9664 405.0424 405.4990 0.0708 -1.0000 -1.0000 2303198 1593865370.10 151.5191 60.0002 32.0000 1.9637 1.9655 405.0036 405.4608 0.0708 -1.0000 -1.0000 2303385 1593865370.20 151.5191 60.0002 32.0000 1.9641 1.9659 405.0320 405.4884 0.0707 -1.0000 -1.0000 2303463 1593865370.30 151.5191 60.0002 32.0000 1.9635 1.9653 405.0525 405.5098 0.0708 -1.0000 -1.0000 2303526 1593865370.40 151.5191 60.0002 32.0000 1.9635 1.9654 404.9623 405.4191 0.0707 -1.0000 -1.0000 2303588 1593865370.50 151.5191 60.0002 32.0000 1.9636 1.9654 405.0020 405.4586 0.0707 -1.0000 -1.0000 2303651 1593865370.60 151.5191 60.0002 32.0000 1.9640 1.9658 405.0182 405.4749 0.0708 -1.0000 -1.0000 2303713 1593865370.70 151.5191 60.0002 32.0000 1.9640 1.9659 405.0094 405.4667 0.0708 -1.0000 -1.0000 2303807 1593865370.80 151.5191 60.0002 32.0000 1.9631 1.9649 405.0010 405.4575 0.0707 -1.0000 -1.0000 2303901 1593865370.90 151.5191 60.0002 32.0000 1.9637 1.9655 404.9823 405.4398 0.0708 -1.0000 -1.0000 2303979 1593865371.00 151.5141 60.0002 32.0000 1.9625 1.9643 405.0325 405.4897 0.0709 -1.0000 -1.0000 2304041 1593865371.10 151.4817 60.0002 32.0000 1.9633 1.9651 405.0325 405.4893 0.0707 -1.0000 -1.0000 2304104 1593865371.20 151.4817 60.0002 32.0000 1.9633 1.9652 404.9905 405.4476 0.0708 -1.0000 -1.0000 2304166 1593865371.30 151.4817 60.0002 32.0000 1.9634 1.9652 405.0081 405.4644 0.0707 -1.0000 -1.0000 2304229 1593865371.40 151.4817 60.0002 32.0000 1.9633 1.9651 404.8933 405.3501 0.0708 -1.0000 -1.0000 2304307 1593865371.50 151.4817 60.0002 32.0000 1.9634 1.9652 404.9751 405.4321 0.0708 -1.0000 -1.0000 2304369 1593865371.60 151.4898 60.0002 32.0000 1.9627 1.9646 405.0123 405.4691 0.0708 -1.0000 -1.0000 2304947 1593865371.70 151.4898 60.0002 32.0000 1.9634 1.9652 405.0291 405.4861 0.0708 -1.0000 -1.0000 2305010 1593865371.80 151.4898 60.0002 32.0000 1.9630 1.9648 405.0482 405.5052 0.0708 -1.0000 -1.0000 2305088 1593865371.90 151.4898 60.0002 32.0000 1.9635 1.9653 405.0470 405.5041 0.0708 -1.0000 -1.0000 2305150 1593865372.00 151.4898 60.0002 32.0000 1.9631 1.9650 405.0290 405.4872 0.0710 -1.0000 -1.0000 2305213 1593865372.10 151.4898 60.0002 32.0000 1.9635 1.9653 405.0453 405.5021 0.0708 -1.0000 -1.0000 2305275 1593865372.20 151.4898 60.0002 32.0000 1.9626 1.9644 405.0777 405.5359 0.0710 -1.0000 -1.0000 2305353 1593865372.30 151.4898 60.0002 32.0000 1.9636 1.9654 405.0713 405.5294 0.0709 -1.0000 -1.0000 2305416 1593865372.40 151.4898 60.0002 32.0000 1.9633 1.9651 405.0552 405.5122 0.0708 -1.0000 -1.0000 2305478 1593865372.50 151.4898 60.0002 32.0000 1.9629 1.9647 404.9811 405.4386 0.0709 -1.0000 -1.0000 2305556 1593865372.60 151.4901 60.0002 32.0000 1.9629 1.9647 404.9689 405.4260 0.0708 -1.0000 -1.0000 2305884 1593865372.70 151.5004 60.0002 32.0000 1.9631 1.9649 405.1739 405.6326 0.0710 -1.0000 -1.0000 2305947 1593865372.80 151.5004 60.0002 32.0000 1.9636 1.9654 405.0547 405.5128 0.0710 -1.0000 -1.0000 2306025 1593865372.90 151.5004 60.0002 32.0000 1.9628 1.9646 405.0326 405.4904 0.0709 -1.0000 -1.0000 2306088 1593865373.00 151.5004 60.0002 32.0000 1.9632 1.9651 404.9881 405.4452 0.0708 -1.0000 -1.0000 2306150 1593865373.10 151.5004 60.0002 32.0000 1.9633 1.9651 405.0502 405.5066 0.0707 -1.0000 -1.0000 2306228 1593865373.20 151.5451 60.0002 32.0000 1.9628 1.9646 405.0629 405.5205 0.0709 -1.0000 -1.0000 2306291 1593865373.30 151.5393 60.0002 32.0000 1.9636 1.9654 405.0749 405.5323 0.0709 -1.0000 -1.0000 2306353 1593865373.40 151.5393 60.0002 32.0000 1.9641 1.9660 405.0912 405.5490 0.0709 -1.0000 -1.0000 2306416 1593865373.50 151.5393 60.0002 32.0000 1.9637 1.9655 405.0077 405.4649 0.0708 -1.0000 -1.0000 2306478 1593865373.60 151.5393 60.0002 32.0000 1.9633 1.9651 405.0710 405.5273 0.0707 -1.0000 -1.0000 2306541 1593865373.70 151.5393 60.0002 32.0000 1.9635 1.9653 405.0136 405.4697 0.0707 -1.0000 -1.0000 2306619 1593865373.80 151.5393 60.0002 32.0000 1.9632 1.9651 405.0106 405.4670 0.0707 -1.0000 -1.0000 2306681 1593865373.90 151.5393 60.0002 32.0000 1.9637 1.9655 405.0415 405.4996 0.0710 -1.0000 -1.0000 2306759 1593865374.00 151.5393 60.0002 32.0000 1.9631 1.9650 405.0409 405.4977 0.0708 -1.0000 -1.0000 2306822 1593865374.10 151.5393 60.0002 32.0000 1.9639 1.9657 405.1006 405.5584 0.0709 -1.0000 -1.0000 2306900 1593865374.20 151.5393 60.0002 32.0000 1.9633 1.9651 405.1328 405.5901 0.0708 -1.0000 -1.0000 2307134 1593865374.30 151.5393 60.0002 32.0000 1.9641 1.9660 404.9675 405.4237 0.0707 -1.0000 -1.0000 2307197 1593865374.40 151.5393 60.0002 32.0000 1.9634 1.9653 405.0383 405.4962 0.0710 -1.0000 -1.0000 2307259 1593865374.50 151.5393 60.0002 32.0000 1.9632 1.9650 405.0360 405.4932 0.0708 -1.0000 -1.0000 2307337 1593865374.60 151.5393 60.0002 32.0000 1.9635 1.9653 405.0514 405.5085 0.0708 -1.0000 -1.0000 2307400 1593865374.70 151.5393 60.0002 32.0000 1.9637 1.9655 405.0473 405.5047 0.0709 -1.0000 -1.0000 2307884 1593865374.80 151.5393 60.0002 32.0000 1.9631 1.9649 404.9982 405.4560 0.0709 -1.0000 -1.0000 2307947 1593865374.90 151.5393 60.0002 32.0000 1.9630 1.9648 404.9744 405.4314 0.0708 -1.0000 -1.0000 2308025 1593865375.00 151.4899 60.0002 32.0000 1.9626 1.9644 404.9740 405.4314 0.0708 -1.0000 -1.0000 2308087 1593865375.10 151.4899 60.0002 32.0000 1.9637 1.9655 405.0244 405.4815 0.0709 -1.0000 -1.0000 2308150 1593865375.20 151.4899 60.0002 32.0000 1.9637 1.9656 405.0445 405.5029 0.0710 -1.0000 -1.0000 2308384 1593865375.30 151.4899 60.0002 32.0000 1.9639 1.9657 405.0580 405.5154 0.0708 -1.0000 -1.0000 2308447 1593865375.40 151.4899 60.0002 32.0000 1.9635 1.9653 405.0675 405.5245 0.0708 -1.0000 -1.0000 2308525 1593865375.50 151.5058 59.9998 32.0000 1.9634 1.9653 405.0008 405.4577 0.0707 -1.0000 -1.0000 2308587 1593865375.60 151.5058 59.9998 32.0000 1.9626 1.9645 405.0823 405.5394 0.0709 -1.0000 -1.0000 2308650 1593865375.70 151.5058 59.9998 32.0000 1.9635 1.9654 405.0325 405.4900 0.0708 -1.0000 -1.0000 2308712 1593865375.80 151.5058 59.9998 32.0000 1.9638 1.9657 405.1494 405.6072 0.0709 -1.0000 -1.0000 2308775 1593865375.90 151.5058 59.9998 32.0000 1.9633 1.9652 405.0551 405.5127 0.0708 -1.0000 -1.0000 2308853 1593865376.00 151.5060 59.9998 32.0000 1.9632 1.9650 405.0697 405.5268 0.0708 -1.0000 -1.0000 2308915 1593865376.10 151.5062 59.9998 32.0000 1.9633 1.9652 405.0266 405.4840 0.0709 -1.0000 -1.0000 2308977 1593865376.20 151.5062 59.9998 32.0000 1.9631 1.9649 405.0041 405.4616 0.0709 -1.0000 -1.0000 2309415 1593865376.30 151.5062 59.9998 32.0000 1.9636 1.9655 405.0339 405.4910 0.0707 -1.0000 -1.0000 2309477 1593865376.40 151.5062 59.9998 32.0000 1.9632 1.9650 405.0580 405.5155 0.0709 -1.0000 -1.0000 2309555 1593865376.50 151.5062 59.9998 32.0000 1.9626 1.9645 405.0252 405.4827 0.0709 -1.0000 -1.0000 2309618 1593865376.60 151.4915 59.9998 32.0000 1.9634 1.9653 404.9971 405.4547 0.0709 -1.0000 -1.0000 2309680 1593865376.70 151.4915 59.9998 32.0000 1.9634 1.9652 405.0348 405.4918 0.0708 -1.0000 -1.0000 2309743 1593865376.80 151.4915 59.9998 32.0000 1.9635 1.9653 404.9946 405.4517 0.0708 -1.0000 -1.0000 2309821 1593865376.90 151.4915 59.9998 32.0000 1.9635 1.9653 405.0110 405.4680 0.0708 -1.0000 -1.0000 2309884 1593865377.00 151.4915 59.9998 32.0000 1.9631 1.9650 405.0230 405.4802 0.0708 -1.0000 -1.0000 2309946 1593865377.10 151.4915 59.9998 32.0000 1.9632 1.9650 405.0860 405.5435 0.0708 -1.0000 -1.0000 2310024 1593865377.20 151.4915 59.9998 32.0000 1.9636 1.9654 405.1168 405.5737 0.0707 -1.0000 -1.0000 2310196 1593865377.30 151.4915 59.9998 32.0000 1.9634 1.9652 405.0528 405.5101 0.0709 -1.0000 -1.0000 2310259 1593865377.40 151.4946 59.9998 32.0000 1.9632 1.9651 404.9739 405.4319 0.0709 -1.0000 -1.0000 2310337 1593865377.50 151.4950 59.9998 32.0000 1.9628 1.9646 405.1044 405.5616 0.0708 -1.0000 -1.0000 2310399 1593865377.60 151.4950 59.9998 32.0000 1.9631 1.9649 405.0104 405.4676 0.0708 -1.0000 -1.0000 2310462 1593865377.70 151.4897 59.9998 32.0000 1.9636 1.9654 405.0246 405.4812 0.0708 -1.0000 -1.0000 2310540 1593865377.80 151.4623 59.9998 32.0000 1.9635 1.9654 405.0633 405.5210 0.0709 -1.0000 -1.0000 2310961 1593865377.90 151.4623 59.9998 32.0000 1.9631 1.9649 405.0516 405.5084 0.0707 -1.0000 -1.0000 2311040 1593865378.00 151.4623 59.9998 32.0000 1.9634 1.9652 405.0989 405.5558 0.0707 -1.0000 -1.0000 2311118 1593865378.10 151.4623 59.9998 32.0000 1.9634 1.9653 405.1145 405.5712 0.0708 -1.0000 -1.0000 2311164 1593865378.20 151.4623 59.9998 32.0000 1.9636 1.9655 405.1034 405.5606 0.0708 -1.0000 -1.0000 2311243 1593865378.30 151.4623 59.9998 32.0000 1.9633 1.9651 405.0066 405.4639 0.0708 -1.0000 -1.0000 2311305 1593865378.40 151.4623 59.9998 32.0000 1.9632 1.9650 405.0019 405.4585 0.0708 -1.0000 -1.0000 2311368 1593865378.50 151.4623 59.9998 32.0000 1.9633 1.9651 405.0301 405.4877 0.0709 -1.0000 -1.0000 2311446 1593865378.60 151.4623 59.9998 32.0000 1.9636 1.9655 405.0703 405.5277 0.0708 -1.0000 -1.0000 2311508 1593865378.70 151.4623 59.9998 32.0000 1.9631 1.9650 405.0138 405.4710 0.0708 -1.0000 -1.0000 2311571 1593865378.80 151.4657 59.9998 32.0000 1.9628 1.9646 405.0235 405.4813 0.0709 -1.0000 -1.0000 2311664 1593865378.90 151.4700 59.9998 32.0000 1.9634 1.9652 405.0727 405.5303 0.0709 -1.0000 -1.0000 2311727 1593865379.00 151.4700 59.9998 32.0000 1.9635 1.9653 405.0420 405.5000 0.0709 -1.0000 -1.0000 2311789 1593865379.10 151.4700 59.9998 32.0000 1.9633 1.9651 405.0201 405.4772 0.0708 -1.0000 -1.0000 2311867 1593865379.20 151.4700 59.9998 32.0000 1.9633 1.9651 405.0804 405.5390 0.0710 -1.0000 -1.0000 2311930 1593865379.30 151.4700 59.9998 32.0000 1.9640 1.9658 405.0719 405.5286 0.0708 -1.0000 -1.0000 2312164 1593865379.40 151.4926 59.9998 32.0000 1.9639 1.9657 405.0648 405.5225 0.0709 -1.0000 -1.0000 2312227 1593865379.50 151.4547 59.9998 32.0000 1.9631 1.9649 405.0941 405.5517 0.0709 -1.0000 -1.0000 2312289 1593865379.60 151.4547 59.9998 32.0000 1.9632 1.9650 405.0637 405.5215 0.0709 -1.0000 -1.0000 2312352 1593865379.70 151.4547 59.9998 32.0000 1.9638 1.9657 405.0565 405.5135 0.0707 -1.0000 -1.0000 2312430 1593865379.80 151.4547 59.9998 32.0000 1.9640 1.9659 405.0255 405.4834 0.0710 -1.0000 -1.0000 2312649 1593865379.90 151.4547 59.9998 32.0000 1.9631 1.9649 405.0686 405.5266 0.0709 -1.0000 -1.0000 2312727 1593865380.00 151.4547 59.9998 32.0000 1.9636 1.9655 405.0938 405.5509 0.0708 -1.0000 -1.0000 2312789 1593865380.10 151.4547 59.9998 32.0000 1.9629 1.9647 405.0171 405.4750 0.0709 -1.0000 -1.0000 2312852 1593865380.20 151.4547 59.9998 32.0000 1.9629 1.9648 405.0119 405.4689 0.0708 -1.0000 -1.0000 2312930 1593865380.30 151.4547 59.9998 32.0000 1.9636 1.9654 405.0930 405.5505 0.0709 -1.0000 -1.0000 2313414 1593865380.40 151.4549 59.9999 32.0000 1.9635 1.9654 405.0490 405.5060 0.0708 -1.0000 -1.0000 2313476 1593865380.50 151.4583 60.0010 32.0000 1.9635 1.9653 405.0506 405.5075 0.0708 -1.0000 -1.0000 2313539 1593865380.60 151.4583 60.0010 32.0000 1.9641 1.9659 405.0350 405.4928 0.0709 -1.0000 -1.0000 2313601 1593865380.70 151.4770 60.0010 32.0000 1.9637 1.9655 405.0310 405.4877 0.0708 -1.0000 -1.0000 2313664 1593865380.80 151.5092 60.0010 32.0000 1.9640 1.9658 405.0491 405.5082 0.0711 -1.0000 -1.0000 2313914 1593865380.90 151.5092 60.0010 32.0000 1.9639 1.9657 405.0495 405.5074 0.0709 -1.0000 -1.0000 2313976 1593865381.00 151.5092 60.0010 32.0000 1.9632 1.9650 405.0107 405.4688 0.0710 -1.0000 -1.0000 2314039 1593865381.10 151.5092 60.0010 32.0000 1.9631 1.9649 405.0316 405.4891 0.0708 -1.0000 -1.0000 2314102 1593865381.20 151.5092 60.0010 32.0000 1.9628 1.9646 404.9904 405.4486 0.0710 -1.0000 -1.0000 2314164 1593865381.30 151.5092 60.0010 32.0000 1.9637 1.9655 405.0623 405.5207 0.0709 -1.0000 -1.0000 2314445 1593865381.40 151.5028 60.0010 32.0000 1.9637 1.9656 405.0481 405.5053 0.0709 -1.0000 -1.0000 2314523 1593865381.50 151.5231 60.0010 32.0000 1.9632 1.9651 405.0729 405.5304 0.0708 -1.0000 -1.0000 2314586 1593865381.60 151.5231 60.0010 32.0000 1.9634 1.9652 405.1138 405.5714 0.0709 -1.0000 -1.0000 2314648 1593865381.70 151.5231 60.0010 32.0000 1.9636 1.9654 405.0287 405.4864 0.0709 -1.0000 -1.0000 2314726 1593865381.80 151.5231 60.0010 32.0000 1.9629 1.9647 405.0560 405.5131 0.0708 -1.0000 -1.0000 2314789 1593865381.90 151.5231 60.0010 32.0000 1.9641 1.9660 405.0472 405.5042 0.0708 -1.0000 -1.0000 2314867 1593865382.00 151.5333 60.0010 32.0000 1.9633 1.9651 405.0980 405.5560 0.0710 -1.0000 -1.0000 2314929 1593865382.10 151.4870 60.0010 32.0000 1.9635 1.9653 405.0723 405.5298 0.0708 -1.0000 -1.0000 2314992 1593865382.20 151.4870 60.0010 32.0000 1.9630 1.9648 405.0541 405.5126 0.0710 -1.0000 -1.0000 2315054 1593865382.30 151.4870 60.0010 32.0000 1.9635 1.9653 405.0161 405.4742 0.0710 -1.0000 -1.0000 2315117 1593865382.40 151.4870 60.0010 32.0000 1.9629 1.9648 405.0250 405.4824 0.0708 -1.0000 -1.0000 2315179 1593865382.50 151.4870 60.0010 32.0000 1.9640 1.9658 405.0127 405.4703 0.0708 -1.0000 -1.0000 2315257 1593865382.60 151.4870 60.0010 32.0000 1.9633 1.9651 405.0539 405.5103 0.0707 -1.0000 -1.0000 2315320 1593865382.70 151.5070 60.0010 32.0000 1.9631 1.9649 405.0495 405.5063 0.0708 -1.0000 -1.0000 2315382 1593865382.80 151.5577 60.0010 32.0000 1.9635 1.9654 405.1135 405.5711 0.0709 -1.0000 -1.0000 2315460 1593865382.90 151.5577 60.0010 32.0000 1.9633 1.9651 405.0784 405.5359 0.0709 -1.0000 -1.0000 2315648 1593865383.00 151.5577 60.0010 32.0000 1.9642 1.9661 405.0417 405.4991 0.0709 -1.0000 -1.0000 2315695 1593865383.10 151.5577 60.0010 32.0000 1.9636 1.9654 405.0671 405.5252 0.0709 -1.0000 -1.0000 2315773 1593865383.20 151.5340 60.0010 32.0000 1.9636 1.9654 404.9977 405.4545 0.0708 -1.0000 -1.0000 2315835 1593865383.30 151.5393 60.0010 32.0000 1.9636 1.9655 405.0553 405.5116 0.0706 -1.0000 -1.0000 2315898 1593865383.40 151.5393 60.0010 32.0000 1.9638 1.9656 404.9947 405.4519 0.0707 -1.0000 -1.0000 2316382 1593865383.50 151.5393 60.0010 32.0000 1.9644 1.9662 405.1300 405.5862 0.0707 -1.0000 -1.0000 2316445 1593865383.60 151.5393 60.0010 32.0000 1.9639 1.9658 405.0816 405.5386 0.0708 -1.0000 -1.0000 2316507 1593865383.70 151.5062 60.0010 32.0000 1.9636 1.9655 405.1157 405.5731 0.0708 -1.0000 -1.0000 2316585 1593865383.80 151.5062 60.0010 32.0000 1.9629 1.9647 405.0496 405.5065 0.0708 -1.0000 -1.0000 2316648 1593865383.90 151.5062 60.0010 32.0000 1.9633 1.9651 405.0473 405.5048 0.0709 -1.0000 -1.0000 2316929 1593865384.00 151.5062 60.0010 32.0000 1.9635 1.9653 405.0471 405.5038 0.0707 -1.0000 -1.0000 2316991 1593865384.10 151.5062 60.0010 32.0000 1.9636 1.9654 405.0653 405.5227 0.0708 -1.0000 -1.0000 2317054 1593865384.20 151.5197 60.0010 32.0000 1.9638 1.9657 405.0071 405.4642 0.0708 -1.0000 -1.0000 2317132 1593865384.30 151.5554 60.0010 32.0000 1.9641 1.9659 404.9741 405.4315 0.0709 -1.0000 -1.0000 2317194 1593865384.40 151.5554 60.0010 32.0000 1.9638 1.9656 404.9775 405.4354 0.0709 -1.0000 -1.0000 2317257 1593865384.50 151.5554 60.0010 32.0000 1.9644 1.9663 405.0717 405.5297 0.0709 -1.0000 -1.0000 2318116 1593865384.60 151.5554 60.0010 32.0000 1.9634 1.9653 405.1160 405.5728 0.0707 -1.0000 -1.0000 2318179 1593865384.70 151.5554 60.0010 32.0000 1.9640 1.9658 405.1034 405.5602 0.0708 -1.0000 -1.0000 2318241 1593865384.80 151.5400 60.0019 32.0000 1.9641 1.9659 405.0800 405.5363 0.0706 -1.0000 -1.0000 2318319 1593865384.90 151.5400 60.0019 32.0000 1.9634 1.9652 405.0206 405.4765 0.0706 -1.0000 -1.0000 2318382 1593865385.00 151.5400 60.0019 32.0000 1.9641 1.9659 405.0500 405.5068 0.0707 -1.0000 -1.0000 2318444 1593865385.10 151.5400 60.0019 32.0000 1.9637 1.9656 405.0417 405.4985 0.0708 -1.0000 -1.0000 2318507 1593865385.20 151.5400 60.0019 32.0000 1.9636 1.9654 405.0701 405.5264 0.0706 -1.0000 -1.0000 2318569 1593865385.30 151.5295 60.0019 32.0000 1.9642 1.9660 405.0359 405.4929 0.0708 -1.0000 -1.0000 2318632 1593865385.40 151.5282 60.0019 32.0000 1.9633 1.9651 405.0406 405.4978 0.0708 -1.0000 -1.0000 2318710 1593865385.50 151.5282 60.0019 32.0000 1.9637 1.9655 405.0363 405.4935 0.0708 -1.0000 -1.0000 2318928 1593865385.60 151.5282 60.0019 32.0000 1.9637 1.9655 405.1124 405.5700 0.0708 -1.0000 -1.0000 2318991 1593865385.70 151.5282 60.0019 32.0000 1.9646 1.9664 405.0502 405.5074 0.0709 -1.0000 -1.0000 2319069 1593865385.80 151.5379 60.0019 32.0000 1.9638 1.9657 404.9225 405.3797 0.0708 -1.0000 -1.0000 2319131 1593865385.90 151.5379 60.0019 32.0000 1.9639 1.9657 404.9864 405.4437 0.0708 -1.0000 -1.0000 2319209 1593865386.00 151.5379 60.0019 32.0000 1.9639 1.9657 405.0048 405.4622 0.0709 -1.0000 -1.0000 2319381 1593865386.10 151.5379 60.0019 32.0000 1.9635 1.9653 405.0071 405.4646 0.0709 -1.0000 -1.0000 2319444 1593865386.20 151.5379 60.0019 32.0000 1.9629 1.9647 405.0403 405.4986 0.0709 -1.0000 -1.0000 2319522 1593865386.30 151.5379 60.0019 32.0000 1.9641 1.9659 405.0731 405.5302 0.0708 -1.0000 -1.0000 2319584 1593865386.40 151.5379 60.0019 32.0000 1.9638 1.9656 405.0713 405.5285 0.0708 -1.0000 -1.0000 2319647 1593865386.50 151.5182 60.0019 32.0000 1.9639 1.9657 405.0913 405.5484 0.0709 -1.0000 -1.0000 2319725 1593865386.60 151.5182 60.0019 32.0000 1.9641 1.9660 405.0737 405.5305 0.0707 -1.0000 -1.0000 2319787 1593865386.70 151.5182 60.0019 32.0000 1.9635 1.9653 405.0232 405.4804 0.0708 -1.0000 -1.0000 2319850 1593865386.80 151.5182 60.0019 32.0000 1.9632 1.9651 405.0731 405.5297 0.0708 -1.0000 -1.0000 2319912 1593865386.90 151.5182 60.0019 32.0000 1.9630 1.9648 405.0254 405.4830 0.0709 -1.0000 -1.0000 2319975 1593865387.00 151.4740 60.0019 32.0000 1.9635 1.9653 405.0545 405.5130 0.0710 -1.0000 -1.0000 2320053 1593865387.10 151.4740 60.0019 32.0000 1.9635 1.9654 405.0244 405.4816 0.0709 -1.0000 -1.0000 2320115 1593865387.20 151.4740 60.0019 32.0000 1.9634 1.9652 405.0179 405.4747 0.0707 -1.0000 -1.0000 2320178 1593865387.30 151.4740 60.0019 32.0000 1.9628 1.9646 405.0387 405.4952 0.0707 -1.0000 -1.0000 2320241 1593865387.40 151.4740 60.0019 32.0000 1.9633 1.9651 405.0407 405.4980 0.0707 -1.0000 -1.0000 2320319 1593865387.50 151.4740 60.0019 32.0000 1.9632 1.9650 405.0073 405.4636 0.0707 -1.0000 -1.0000 2320381 1593865387.60 151.4740 60.0019 32.0000 1.9640 1.9658 405.0915 405.5493 0.0709 -1.0000 -1.0000 2320444 1593865387.70 151.4842 60.0019 32.0000 1.9635 1.9653 405.0532 405.5113 0.0709 -1.0000 -1.0000 2320506 1593865387.80 151.4842 60.0019 32.0000 1.9637 1.9655 405.0121 405.4697 0.0709 -1.0000 -1.0000 2320569 1593865387.90 151.4842 60.0019 32.0000 1.9633 1.9651 405.0263 405.4833 0.0708 -1.0000 -1.0000 2320647 1593865388.00 151.4842 60.0019 32.0000 1.9641 1.9659 405.0459 405.5031 0.0708 -1.0000 -1.0000 2320709 1593865388.10 151.4842 60.0019 32.0000 1.9633 1.9651 405.0581 405.5156 0.0708 -1.0000 -1.0000 2320772 1593865388.20 151.4931 60.0019 32.0000 1.9633 1.9651 405.0955 405.5528 0.0708 -1.0000 -1.0000 2320850 1593865388.30 151.5233 60.0019 32.0000 1.9630 1.9648 405.0801 405.5372 0.0708 -1.0000 -1.0000 2320912 1593865388.40 151.5233 60.0019 32.0000 1.9628 1.9646 405.0093 405.4667 0.0708 -1.0000 -1.0000 2320975 1593865388.50 151.5233 60.0019 32.0000 1.9635 1.9653 405.1166 405.5736 0.0708 -1.0000 -1.0000 2321037 1593865388.60 151.5233 60.0019 32.0000 1.9634 1.9653 405.0933 405.5502 0.0707 -1.0000 -1.0000 2321631 1593865388.70 151.5233 60.0019 32.0000 1.9630 1.9648 405.0137 405.4714 0.0710 -1.0000 -1.0000 2321693 1593865388.80 151.5318 60.0019 32.0000 1.9636 1.9654 405.1224 405.5805 0.0710 -1.0000 -1.0000 2321756 1593865388.90 151.5318 60.0019 32.0000 1.9632 1.9650 405.0670 405.5250 0.0709 -1.0000 -1.0000 2321818 1593865389.00 151.5318 60.0019 32.0000 1.9635 1.9653 405.0446 405.5012 0.0707 -1.0000 -1.0000 2321881 1593865389.10 151.5318 60.0019 32.0000 1.9634 1.9652 405.1017 405.5591 0.0709 -1.0000 -1.0000 2321959 1593865389.20 151.5318 60.0019 32.0000 1.9627 1.9645 405.0977 405.5554 0.0709 -1.0000 -1.0000 2322022 1593865389.30 151.5323 60.0019 32.0000 1.9624 1.9642 405.1010 405.5584 0.0708 -1.0000 -1.0000 2322084 1593865389.40 151.5362 60.0019 32.0000 1.9639 1.9658 404.9641 405.4212 0.0709 -1.0000 -1.0000 2322162 1593865389.50 151.5362 60.0019 32.0000 1.9631 1.9649 405.0493 405.5070 0.0708 -1.0000 -1.0000 2322225 1593865389.60 151.5362 60.0019 32.0000 1.9636 1.9655 405.0925 405.5494 0.0707 -1.0000 -1.0000 2322396 1593865389.70 151.5362 60.0019 32.0000 1.9638 1.9657 405.1796 405.6369 0.0708 -1.0000 -1.0000 2322475 1593865389.80 151.5362 60.0019 32.0000 1.9634 1.9653 405.0214 405.4784 0.0708 -1.0000 -1.0000 2322537 1593865389.90 151.5277 60.0015 32.0000 1.9628 1.9646 405.0766 405.5347 0.0710 -1.0000 -1.0000 2322600 1593865390.00 151.5277 60.0015 32.0000 1.9631 1.9649 405.0381 405.4957 0.0709 -1.0000 -1.0000 2322662 1593865390.10 151.5277 60.0015 32.0000 1.9634 1.9652 405.0922 405.5506 0.0710 -1.0000 -1.0000 2322943 1593865390.20 151.5277 60.0015 32.0000 1.9632 1.9650 405.0584 405.5156 0.0708 -1.0000 -1.0000 2323021 1593865390.30 151.5277 60.0015 32.0000 1.9630 1.9648 405.0219 405.4789 0.0708 -1.0000 -1.0000 2323084 1593865390.40 151.5277 60.0015 32.0000 1.9633 1.9651 405.0755 405.5331 0.0708 -1.0000 -1.0000 2323146 1593865390.50 151.5217 60.0015 32.0000 1.9633 1.9651 405.0609 405.5188 0.0710 -1.0000 -1.0000 2323224 1593865390.60 151.4790 60.0015 32.0000 1.9631 1.9649 405.0618 405.5188 0.0708 -1.0000 -1.0000 2324271 1593865390.70 151.4790 60.0015 32.0000 1.9636 1.9654 404.9580 405.4155 0.0709 -1.0000 -1.0000 2324334 1593865390.80 151.4790 60.0015 32.0000 1.9634 1.9652 405.0131 405.4705 0.0708 -1.0000 -1.0000 2324412 1593865390.90 151.4790 60.0015 32.0000 1.9634 1.9652 405.0474 405.5045 0.0708 -1.0000 -1.0000 2324474 1593865391.00 151.4790 60.0015 32.0000 1.9630 1.9649 405.0148 405.4723 0.0708 -1.0000 -1.0000 2324537 1593865391.10 151.4607 60.0015 32.0000 1.9627 1.9646 405.0059 405.4631 0.0709 -1.0000 -1.0000 2324614 1593865391.20 151.4607 60.0015 32.0000 1.9631 1.9650 405.0227 405.4801 0.0709 -1.0000 -1.0000 2324677 1593865391.30 151.4607 60.0015 32.0000 1.9633 1.9652 405.0073 405.4647 0.0708 -1.0000 -1.0000 2324740 1593865391.40 151.4607 60.0015 32.0000 1.9630 1.9649 405.0053 405.4627 0.0709 -1.0000 -1.0000 2324802 1593865391.50 151.4607 60.0015 32.0000 1.9631 1.9650 405.1327 405.5912 0.0710 -1.0000 -1.0000 2324864 1593865391.60 151.4592 60.0015 32.0000 1.9641 1.9659 405.0334 405.4910 0.0709 -1.0000 -1.0000 2324943 1593865391.70 151.4585 60.0015 32.0000 1.9636 1.9655 405.0074 405.4653 0.0709 -1.0000 -1.0000 2325427 1593865391.80 151.4585 60.0015 32.0000 1.9632 1.9651 405.0713 405.5285 0.0708 -1.0000 -1.0000 2325489 1593865391.90 151.4585 60.0015 32.0000 1.9635 1.9653 405.0821 405.5394 0.0708 -1.0000 -1.0000 2325567 1593865392.00 151.4585 60.0015 32.0000 1.9634 1.9652 405.0254 405.4820 0.0707 -1.0000 -1.0000 2325630 1593865392.10 151.4585 60.0015 32.0000 1.9632 1.9651 405.1031 405.5612 0.0709 -1.0000 -1.0000 2325692 1593865392.20 151.5004 60.0015 32.0000 1.9636 1.9654 404.9979 405.4550 0.0707 -1.0000 -1.0000 2325770 1593865392.30 151.5004 60.0015 32.0000 1.9633 1.9651 405.0734 405.5311 0.0710 -1.0000 -1.0000 2325833 1593865392.40 151.5004 60.0015 32.0000 1.9631 1.9649 405.0054 405.4622 0.0708 -1.0000 -1.0000 2325895 1593865392.50 151.5004 60.0015 32.0000 1.9625 1.9643 404.9772 405.4346 0.0708 -1.0000 -1.0000 2325958 1593865392.60 151.5004 60.0015 32.0000 1.9631 1.9650 405.0365 405.4942 0.0709 -1.0000 -1.0000 2326021 1593865392.70 151.5001 60.0015 32.0000 1.9633 1.9651 405.0136 405.4716 0.0709 -1.0000 -1.0000 2326411 1593865392.80 151.5001 60.0015 32.0000 1.9637 1.9656 405.0021 405.4597 0.0709 -1.0000 -1.0000 2326489 1593865392.90 151.5001 60.0015 32.0000 1.9635 1.9653 404.9619 405.4202 0.0710 -1.0000 -1.0000 2326552 1593865393.00 151.5001 60.0015 32.0000 1.9632 1.9651 405.1386 405.5968 0.0710 -1.0000 -1.0000 2326614 1593865393.10 151.5001 60.0015 32.0000 1.9634 1.9652 405.0318 405.4901 0.0709 -1.0000 -1.0000 2326692 1593865393.20 151.5001 60.0015 32.0000 1.9631 1.9649 405.0513 405.5082 0.0707 -1.0000 -1.0000 2326755 1593865393.30 151.5179 60.0015 32.0000 1.9638 1.9656 405.0458 405.5033 0.0709 -1.0000 -1.0000 2326817 1593865393.40 151.5179 60.0015 32.0000 1.9635 1.9653 405.0433 405.5018 0.0710 -1.0000 -1.0000 2326880 1593865393.50 151.5179 60.0015 32.0000 1.9630 1.9648 405.0097 405.4673 0.0708 -1.0000 -1.0000 2326942 1593865393.60 151.5179 60.0015 32.0000 1.9632 1.9651 404.9771 405.4349 0.0709 -1.0000 -1.0000 2327004 1593865393.70 151.5179 60.0015 32.0000 1.9637 1.9655 405.0152 405.4722 0.0708 -1.0000 -1.0000 2327083 1593865393.80 151.5179 60.0015 32.0000 1.9636 1.9654 405.0200 405.4775 0.0709 -1.0000 -1.0000 2327145 1593865393.90 151.5179 60.0015 32.0000 1.9638 1.9656 405.0745 405.5321 0.0708 -1.0000 -1.0000 2327223 1593865394.00 151.5179 60.0015 32.0000 1.9639 1.9657 405.0031 405.4598 0.0708 -1.0000 -1.0000 2327286 1593865394.10 151.5179 60.0015 32.0000 1.9636 1.9654 405.0384 405.4966 0.0710 -1.0000 -1.0000 2327333 1593865394.20 151.5179 60.0015 32.0000 1.9629 1.9647 404.9985 405.4557 0.0708 -1.0000 -1.0000 2327411 1593865394.30 151.5179 60.0015 32.0000 1.9632 1.9651 405.0543 405.5110 0.0708 -1.0000 -1.0000 2327473 1593865394.40 151.5011 60.0015 32.0000 1.9634 1.9652 405.0497 405.5073 0.0709 -1.0000 -1.0000 2327536 1593865394.50 151.5004 60.0015 32.0000 1.9637 1.9655 405.0548 405.5132 0.0709 -1.0000 -1.0000 2327614 1593865394.60 151.5004 60.0015 32.0000 1.9637 1.9655 405.0204 405.4777 0.0708 -1.0000 -1.0000 2327676 1593865394.70 151.5004 60.0015 32.0000 1.9632 1.9651 405.0594 405.5167 0.0708 -1.0000 -1.0000 2327739 1593865394.80 151.5004 60.0015 32.0000 1.9637 1.9655 405.0524 405.5092 0.0708 -1.0000 -1.0000 2327817 1593865394.90 151.5004 60.0015 32.0000 1.9640 1.9658 405.0087 405.4656 0.0708 -1.0000 -1.0000 2327879 1593865395.00 151.5351 60.0020 32.0000 1.9642 1.9660 405.0376 405.4951 0.0709 -1.0000 -1.0000 2327942 1593865395.10 151.5351 60.0020 32.0000 1.9637 1.9655 404.9949 405.4520 0.0708 -1.0000 -1.0000 2328004 1593865395.20 151.5351 60.0020 32.0000 1.9641 1.9659 405.0648 405.5226 0.0709 -1.0000 -1.0000 2328129 1593865395.30 151.5351 60.0020 32.0000 1.9644 1.9663 405.0337 405.4914 0.0709 -1.0000 -1.0000 2328192 1593865395.40 151.5351 60.0020 32.0000 1.9640 1.9659 405.0795 405.5377 0.0709 -1.0000 -1.0000 2328270 1593865395.50 151.5187 60.0020 32.0000 1.9637 1.9655 405.0170 405.4744 0.0709 -1.0000 -1.0000 2328333 1593865395.60 151.4908 60.0020 32.0000 1.9637 1.9655 404.9923 405.4490 0.0707 -1.0000 -1.0000 2328395 1593865395.70 151.4908 60.0020 32.0000 1.9639 1.9657 405.0267 405.4839 0.0708 -1.0000 -1.0000 2328473 1593865395.80 151.4908 60.0020 32.0000 1.9633 1.9651 405.0168 405.4736 0.0708 -1.0000 -1.0000 2328536 1593865395.90 151.4908 60.0020 32.0000 1.9630 1.9648 405.0409 405.4981 0.0708 -1.0000 -1.0000 2328613 1593865396.00 151.4908 60.0020 32.0000 1.9637 1.9655 405.0701 405.5273 0.0708 -1.0000 -1.0000 2328661 1593865396.10 151.5252 60.0020 32.0000 1.9625 1.9644 404.9909 405.4482 0.0708 -1.0000 -1.0000 2328723 1593865396.20 151.5252 60.0020 32.0000 1.9638 1.9656 404.9937 405.4511 0.0709 -1.0000 -1.0000 2328801 1593865396.30 151.5252 60.0020 32.0000 1.9637 1.9656 405.0318 405.4890 0.0709 -1.0000 -1.0000 2328926 1593865396.40 151.5252 60.0020 32.0000 1.9646 1.9665 405.0040 405.4621 0.0709 -1.0000 -1.0000 2328988 1593865396.50 151.5252 60.0020 32.0000 1.9638 1.9656 405.0341 405.4925 0.0711 -1.0000 -1.0000 2329067 1593865396.60 151.5284 60.0020 32.0000 1.9633 1.9652 404.9590 405.4165 0.0708 -1.0000 -1.0000 2329129 1593865396.70 151.5327 60.0020 32.0000 1.9636 1.9655 405.0014 405.4581 0.0707 -1.0000 -1.0000 2329192 1593865396.80 151.5327 60.0020 32.0000 1.9640 1.9659 405.0425 405.4998 0.0709 -1.0000 -1.0000 2329942 1593865396.90 151.5327 60.0020 32.0000 1.9633 1.9652 405.0692 405.5269 0.0709 -1.0000 -1.0000 2330004 1593865397.00 151.5327 60.0020 32.0000 1.9627 1.9646 404.9766 405.4342 0.0709 -1.0000 -1.0000 2330066 1593865397.10 151.5327 60.0020 32.0000 1.9631 1.9649 405.0394 405.4969 0.0708 -1.0000 -1.0000 2330129 1593865397.20 151.4855 60.0020 32.0000 1.9629 1.9647 405.0347 405.4912 0.0707 -1.0000 -1.0000 2330207 1593865397.30 151.4855 60.0020 32.0000 1.9627 1.9645 405.0058 405.4633 0.0708 -1.0000 -1.0000 2330379 1593865397.40 151.4855 60.0020 32.0000 1.9637 1.9655 405.0153 405.4723 0.0708 -1.0000 -1.0000 2330457 1593865397.50 151.4855 60.0020 32.0000 1.9636 1.9655 405.0491 405.5072 0.0710 -1.0000 -1.0000 2330520 1593865397.60 151.4855 60.0020 32.0000 1.9634 1.9653 405.0012 405.4583 0.0709 -1.0000 -1.0000 2330582 1593865397.70 151.5157 60.0020 32.0000 1.9630 1.9648 405.0890 405.5463 0.0707 -1.0000 -1.0000 2330645 1593865397.80 151.5157 60.0020 32.0000 1.9635 1.9654 405.0266 405.4840 0.0709 -1.0000 -1.0000 2330879 1593865397.90 151.5157 60.0020 32.0000 1.9635 1.9653 405.0008 405.4583 0.0709 -1.0000 -1.0000 2330957 1593865398.00 151.5157 60.0020 32.0000 1.9625 1.9644 405.0337 405.4919 0.0709 -1.0000 -1.0000 2331019 1593865398.10 151.5157 60.0020 32.0000 1.9634 1.9652 404.9835 405.4405 0.0708 -1.0000 -1.0000 2331082 1593865398.20 151.5161 60.0020 32.0000 1.9637 1.9656 405.0943 405.5527 0.0710 -1.0000 -1.0000 2331144 1593865398.30 151.5170 60.0020 32.0000 1.9639 1.9657 405.0994 405.5573 0.0709 -1.0000 -1.0000 2331425 1593865398.40 151.5170 60.0020 32.0000 1.9634 1.9653 405.0223 405.4799 0.0709 -1.0000 -1.0000 2331488 1593865398.50 151.5170 60.0020 32.0000 1.9631 1.9649 405.0593 405.5172 0.0709 -1.0000 -1.0000 2331566 1593865398.60 151.5170 60.0020 32.0000 1.9624 1.9642 405.0221 405.4793 0.0708 -1.0000 -1.0000 2331628 1593865398.70 151.5170 60.0020 32.0000 1.9634 1.9652 405.0703 405.5280 0.0709 -1.0000 -1.0000 2331691 1593865398.80 151.4584 60.0020 32.0000 1.9633 1.9651 405.0696 405.5261 0.0708 -1.0000 -1.0000 2332378 1593865398.90 151.4584 60.0020 32.0000 1.9633 1.9652 405.0892 405.5461 0.0707 -1.0000 -1.0000 2332457 1593865399.00 151.4584 60.0020 32.0000 1.9629 1.9647 405.0820 405.5405 0.0710 -1.0000 -1.0000 2332519 1593865399.10 151.4584 60.0020 32.0000 1.9627 1.9645 405.0316 405.4882 0.0707 -1.0000 -1.0000 2332582 1593865399.20 151.4584 60.0020 32.0000 1.9632 1.9650 404.9966 405.4537 0.0709 -1.0000 -1.0000 2332644 1593865399.30 151.4584 60.0020 32.0000 1.9631 1.9650 405.0450 405.5030 0.0709 -1.0000 -1.0000 2332707 1593865399.40 151.4888 60.0020 32.0000 1.9632 1.9650 405.0923 405.5500 0.0708 -1.0000 -1.0000 2332785 1593865399.50 151.4888 60.0020 32.0000 1.9636 1.9654 405.0266 405.4843 0.0710 -1.0000 -1.0000 2332847 1593865399.60 151.4888 60.0020 32.0000 1.9635 1.9654 405.1197 405.5784 0.0710 -1.0000 -1.0000 2332909 1593865399.70 151.4888 60.0020 32.0000 1.9630 1.9648 405.0376 405.4947 0.0709 -1.0000 -1.0000 2332988 1593865399.80 151.4888 60.0020 32.0000 1.9637 1.9655 405.0840 405.5423 0.0710 -1.0000 -1.0000 2333050 1593865399.90 151.4888 60.0020 32.0000 1.9637 1.9655 405.0776 405.5347 0.0708 -1.0000 -1.0000 2333128 1593865400.00 151.5064 60.0015 32.0000 1.9639 1.9657 405.1225 405.5805 0.0709 -1.0000 -1.0000 2333191 1593865400.10 151.5758 60.0015 32.0000 1.9644 1.9662 405.0318 405.4898 0.0710 -1.0000 -1.0000 2333253 1593865400.20 151.5758 60.0015 32.0000 1.9635 1.9653 405.0039 405.4622 0.0709 -1.0000 -1.0000 2333316 1593865400.30 151.5758 60.0015 32.0000 1.9644 1.9662 405.0370 405.4939 0.0708 -1.0000 -1.0000 2333378 1593865400.40 151.5758 60.0015 32.0000 1.9628 1.9646 405.0818 405.5390 0.0708 -1.0000 -1.0000 2333441 1593865400.50 151.5315 60.0015 32.0000 1.9637 1.9656 405.0939 405.5532 0.0711 -1.0000 -1.0000 2333519 1593865400.60 151.5315 60.0015 32.0000 1.9641 1.9659 405.0340 405.4913 0.0708 -1.0000 -1.0000 2333581 1593865400.70 151.5315 60.0015 32.0000 1.9641 1.9659 405.0399 405.4981 0.0710 -1.0000 -1.0000 2333644 1593865400.80 151.5315 60.0015 32.0000 1.9636 1.9654 405.1528 405.6104 0.0708 -1.0000 -1.0000 2333722 1593865400.90 151.5315 60.0015 32.0000 1.9635 1.9653 405.0352 405.4926 0.0708 -1.0000 -1.0000 2333894 1593865401.00 151.5315 60.0015 32.0000 1.9633 1.9651 405.0772 405.5354 0.0710 -1.0000 -1.0000 2333956 1593865401.10 151.5315 60.0015 32.0000 1.9635 1.9653 405.0419 405.4994 0.0708 -1.0000 -1.0000 2334034 1593865401.20 151.5354 60.0015 32.0000 1.9629 1.9647 405.0447 405.5016 0.0708 -1.0000 -1.0000 2334081 1593865401.30 151.5354 60.0015 32.0000 1.9634 1.9652 405.0519 405.5091 0.0708 -1.0000 -1.0000 2334144 1593865401.40 151.5354 60.0015 32.0000 1.9638 1.9657 405.0297 405.4867 0.0708 -1.0000 -1.0000 2334441 1593865401.50 151.5354 60.0015 32.0000 1.9635 1.9654 405.0573 405.5147 0.0708 -1.0000 -1.0000 2334503 1593865401.60 151.5354 60.0015 32.0000 1.9632 1.9650 405.0134 405.4704 0.0708 -1.0000 -1.0000 2334565 1593865401.70 151.5158 60.0015 32.0000 1.9635 1.9653 405.0302 405.4884 0.0710 -1.0000 -1.0000 2334644 1593865401.80 151.5127 60.0015 32.0000 1.9633 1.9651 404.9880 405.4441 0.0707 -1.0000 -1.0000 2334706 1593865401.90 151.5127 60.0015 32.0000 1.9636 1.9654 405.0312 405.4882 0.0709 -1.0000 -1.0000 2335159 1593865402.00 151.5127 60.0015 32.0000 1.9632 1.9650 405.0528 405.5099 0.0707 -1.0000 -1.0000 2335206 1593865402.10 151.5127 60.0015 32.0000 1.9634 1.9652 404.9603 405.4176 0.0709 -1.0000 -1.0000 2335284 1593865402.20 151.5127 60.0015 32.0000 1.9634 1.9652 405.0532 405.5113 0.0709 -1.0000 -1.0000 2335346 1593865402.30 151.5220 60.0015 32.0000 1.9637 1.9656 405.0296 405.4873 0.0709 -1.0000 -1.0000 2335409 1593865402.40 151.5220 60.0015 32.0000 1.9637 1.9655 405.0812 405.5391 0.0709 -1.0000 -1.0000 2335503 1593865402.50 151.5220 60.0015 32.0000 1.9630 1.9649 405.0609 405.5177 0.0707 -1.0000 -1.0000 2335581 1593865402.60 151.5220 60.0015 32.0000 1.9632 1.9650 405.0465 405.5045 0.0710 -1.0000 -1.0000 2335643 1593865402.70 151.5220 60.0015 32.0000 1.9632 1.9650 405.0422 405.4996 0.0708 -1.0000 -1.0000 2335706 1593865402.80 151.5286 60.0015 32.0000 1.9639 1.9658 405.0368 405.4942 0.0709 -1.0000 -1.0000 2335784 1593865402.90 151.5290 60.0015 32.0000 1.9638 1.9656 405.1294 405.5863 0.0707 -1.0000 -1.0000 2336159 1593865403.00 151.5290 60.0015 32.0000 1.9644 1.9662 405.0617 405.5198 0.0709 -1.0000 -1.0000 2336221 1593865403.10 151.5290 60.0015 32.0000 1.9639 1.9657 405.0456 405.5027 0.0708 -1.0000 -1.0000 2336299 1593865403.20 151.5290 60.0015 32.0000 1.9634 1.9652 404.9835 405.4399 0.0707 -1.0000 -1.0000 2336362 1593865403.30 151.5219 60.0015 32.0000 1.9635 1.9653 404.9834 405.4419 0.0710 -1.0000 -1.0000 2336424 1593865403.40 151.4799 60.0015 32.0000 1.9635 1.9653 405.0657 405.5227 0.0708 -1.0000 -1.0000 2336674 1593865403.50 151.4799 60.0015 32.0000 1.9636 1.9655 405.0489 405.5063 0.0709 -1.0000 -1.0000 2336721 1593865403.60 151.4799 60.0015 32.0000 1.9640 1.9659 405.0393 405.4974 0.0709 -1.0000 -1.0000 2336799 1593865403.70 151.4799 60.0015 32.0000 1.9629 1.9647 404.9811 405.4385 0.0709 -1.0000 -1.0000 2336862 1593865403.80 151.4799 60.0015 32.0000 1.9630 1.9648 405.0475 405.5051 0.0708 -1.0000 -1.0000 2336924 1593865403.90 151.4802 60.0015 32.0000 1.9636 1.9654 405.1095 405.5667 0.0709 -1.0000 -1.0000 2337174 1593865404.00 151.4829 60.0015 32.0000 1.9630 1.9649 405.1501 405.6082 0.0709 -1.0000 -1.0000 2337237 1593865404.10 151.4829 60.0015 32.0000 1.9639 1.9657 405.1207 405.5791 0.0710 -1.0000 -1.0000 2337299 1593865404.20 151.4829 60.0015 32.0000 1.9637 1.9655 405.1208 405.5783 0.0708 -1.0000 -1.0000 2337361 1593865404.30 151.4829 60.0015 32.0000 1.9623 1.9642 405.0316 405.4883 0.0707 -1.0000 -1.0000 2337424 1593865404.40 151.4829 60.0015 32.0000 1.9635 1.9654 404.9935 405.4515 0.0710 -1.0000 -1.0000 2337486 1593865404.50 151.5074 60.0015 32.0000 1.9641 1.9659 405.0396 405.4963 0.0708 -1.0000 -1.0000 2337736 1593865404.60 151.5074 60.0015 32.0000 1.9641 1.9659 405.1012 405.5588 0.0708 -1.0000 -1.0000 2337799 1593865404.70 151.5074 60.0015 32.0000 1.9635 1.9653 404.9833 405.4405 0.0708 -1.0000 -1.0000 2337861 1593865404.80 151.5074 60.0015 32.0000 1.9637 1.9655 405.0437 405.5017 0.0709 -1.0000 -1.0000 2337940 1593865404.90 151.5074 60.0015 32.0000 1.9629 1.9647 405.0267 405.4846 0.0709 -1.0000 -1.0000 2338002 1593865405.00 151.5074 60.0015 32.0000 1.9635 1.9653 405.0478 405.5056 0.0709 -1.0000 -1.0000 2338065 1593865405.10 151.4813 60.0015 32.0000 1.9633 1.9652 405.0414 405.4991 0.0709 -1.0000 -1.0000 2338143 1593865405.20 151.4813 60.0015 32.0000 1.9635 1.9653 405.0029 405.4603 0.0708 -1.0000 -1.0000 2338205 1593865405.30 151.4813 60.0015 32.0000 1.9630 1.9648 405.0248 405.4818 0.0708 -1.0000 -1.0000 2338268 1593865405.40 151.4813 60.0015 32.0000 1.9634 1.9652 405.0707 405.5280 0.0708 -1.0000 -1.0000 2338330 1593865405.50 151.4813 60.0015 32.0000 1.9641 1.9659 405.0626 405.5196 0.0708 -1.0000 -1.0000 2338393 1593865405.60 151.4831 60.0015 32.0000 1.9641 1.9660 405.0605 405.5174 0.0708 -1.0000 -1.0000 2338455 1593865405.70 151.5441 60.0015 32.0000 1.9633 1.9651 405.0662 405.5227 0.0707 -1.0000 -1.0000 2338533 1593865405.80 151.5441 60.0015 32.0000 1.9633 1.9651 405.0829 405.5391 0.0707 -1.0000 -1.0000 2338596 1593865405.90 151.5441 60.0015 32.0000 1.9639 1.9657 405.1029 405.5609 0.0709 -1.0000 -1.0000 2338674 1593865406.00 151.5441 60.0015 32.0000 1.9632 1.9650 405.0826 405.5399 0.0708 -1.0000 -1.0000 2339205 1593865406.10 151.5441 60.0015 32.0000 1.9640 1.9658 405.0668 405.5237 0.0707 -1.0000 -1.0000 2339267 1593865406.20 151.5283 60.0015 32.0000 1.9638 1.9656 405.0843 405.5415 0.0709 -1.0000 -1.0000 2339345 1593865406.30 151.5245 60.0015 32.0000 1.9635 1.9653 405.1048 405.5626 0.0709 -1.0000 -1.0000 2339408 1593865406.40 151.5245 60.0015 32.0000 1.9637 1.9655 405.0324 405.4890 0.0707 -1.0000 -1.0000 2339470 1593865406.50 151.5245 60.0015 32.0000 1.9637 1.9656 405.0385 405.4961 0.0709 -1.0000 -1.0000 2339658 1593865406.60 151.5245 60.0015 32.0000 1.9638 1.9656 405.0733 405.5309 0.0709 -1.0000 -1.0000 2339720 1593865406.70 151.5245 60.0015 32.0000 1.9641 1.9659 405.0583 405.5158 0.0708 -1.0000 -1.0000 2339783 1593865406.80 151.5123 60.0015 32.0000 1.9637 1.9655 405.0579 405.5146 0.0708 -1.0000 -1.0000 2339861 1593865406.90 151.5123 60.0015 32.0000 1.9635 1.9653 404.9865 405.4442 0.0709 -1.0000 -1.0000 2339923 1593865407.00 151.5123 60.0015 32.0000 1.9634 1.9652 405.0506 405.5076 0.0707 -1.0000 -1.0000 2339986 1593865407.10 151.5123 60.0015 32.0000 1.9637 1.9655 405.0315 405.4895 0.0709 -1.0000 -1.0000 2340064 1593865407.20 151.5123 60.0015 32.0000 1.9638 1.9656 405.0242 405.4810 0.0708 -1.0000 -1.0000 2340127 1593865407.30 151.5266 60.0015 32.0000 1.9628 1.9646 404.9759 405.4327 0.0707 -1.0000 -1.0000 2340189 1593865407.40 151.5290 60.0015 32.0000 1.9630 1.9649 405.0977 405.5561 0.0710 -1.0000 -1.0000 2340252 1593865407.50 151.5290 60.0015 32.0000 1.9636 1.9654 405.0342 405.4920 0.0708 -1.0000 -1.0000 2340439 1593865407.60 151.5290 60.0015 32.0000 1.9632 1.9651 405.0116 405.4689 0.0709 -1.0000 -1.0000 2340486 1593865407.70 151.5290 60.0015 32.0000 1.9635 1.9654 404.9994 405.4576 0.0710 -1.0000 -1.0000 2340564 1593865407.80 151.5320 60.0015 32.0000 1.9636 1.9655 404.9998 405.4564 0.0707 -1.0000 -1.0000 2340626 1593865407.90 151.5590 60.0015 32.0000 1.9635 1.9653 404.9975 405.4541 0.0708 -1.0000 -1.0000 2340705 1593865408.00 151.5590 60.0015 32.0000 1.9631 1.9649 405.0304 405.4879 0.0708 -1.0000 -1.0000 2340767 1593865408.10 151.5590 60.0015 32.0000 1.9637 1.9655 405.0076 405.4646 0.0708 -1.0000 -1.0000 2340939 1593865408.20 151.5590 60.0015 32.0000 1.9635 1.9653 405.0239 405.4816 0.0709 -1.0000 -1.0000 2341017 1593865408.30 151.5590 60.0015 32.0000 1.9635 1.9654 405.0458 405.5030 0.0708 -1.0000 -1.0000 2341079 1593865408.40 151.5521 60.0015 32.0000 1.9628 1.9646 405.0956 405.5526 0.0707 -1.0000 -1.0000 2341142 1593865408.50 151.5521 60.0015 32.0000 1.9633 1.9651 405.0686 405.5256 0.0708 -1.0000 -1.0000 2341220 1593865408.60 151.5521 60.0015 32.0000 1.9639 1.9657 405.0597 405.5174 0.0708 -1.0000 -1.0000 2341798 1593865408.70 151.5521 60.0015 32.0000 1.9640 1.9658 405.0060 405.4619 0.0707 -1.0000 -1.0000 2341860 1593865408.80 151.5521 60.0015 32.0000 1.9628 1.9647 404.9966 405.4538 0.0708 -1.0000 -1.0000 2341923 1593865408.90 151.5521 60.0015 32.0000 1.9635 1.9653 404.9415 405.3983 0.0708 -1.0000 -1.0000 2341986 1593865409.00 151.5430 60.0015 32.0000 1.9633 1.9651 405.0327 405.4900 0.0708 -1.0000 -1.0000 2342063 1593865409.10 151.5430 60.0015 32.0000 1.9645 1.9663 405.1137 405.5705 0.0708 -1.0000 -1.0000 2342454 1593865409.20 151.5430 60.0015 32.0000 1.9635 1.9653 405.0820 405.5391 0.0708 -1.0000 -1.0000 2342517 1593865409.30 151.5430 60.0015 32.0000 1.9639 1.9657 405.0670 405.5245 0.0708 -1.0000 -1.0000 2342579 1593865409.40 151.5430 60.0015 32.0000 1.9633 1.9651 405.0597 405.5169 0.0708 -1.0000 -1.0000 2342657 1593865409.50 151.5132 60.0015 32.0000 1.9643 1.9661 405.0871 405.5444 0.0708 -1.0000 -1.0000 2342720 1593865409.60 151.5132 60.0015 32.0000 1.9639 1.9657 405.0693 405.5258 0.0707 -1.0000 -1.0000 2342782 1593865409.70 151.5132 60.0015 32.0000 1.9636 1.9655 405.1005 405.5579 0.0708 -1.0000 -1.0000 2342845 1593865409.80 151.5132 60.0015 32.0000 1.9632 1.9650 405.0524 405.5101 0.0709 -1.0000 -1.0000 2342923 1593865409.90 151.5132 60.0015 32.0000 1.9637 1.9655 405.0043 405.4618 0.0708 -1.0000 -1.0000 2342985 1593865410.00 151.5072 60.0014 32.0000 1.9634 1.9652 405.0893 405.5465 0.0708 -1.0000 -1.0000 2343048 1593865410.10 151.4773 60.0009 32.0000 1.9634 1.9652 405.0139 405.4708 0.0707 -1.0000 -1.0000 2343110 1593865410.20 151.4773 60.0009 32.0000 1.9635 1.9653 405.0282 405.4850 0.0708 -1.0000 -1.0000 2343188 1593865410.30 151.4773 60.0009 32.0000 1.9633 1.9651 405.0092 405.4660 0.0708 -1.0000 -1.0000 2343251 1593865410.40 151.4773 60.0009 32.0000 1.9636 1.9654 405.0338 405.4904 0.0707 -1.0000 -1.0000 2343313 1593865410.50 151.4773 60.0009 32.0000 1.9633 1.9652 405.0161 405.4731 0.0708 -1.0000 -1.0000 2343391 1593865410.60 151.4773 60.0009 32.0000 1.9638 1.9656 405.0574 405.5137 0.0708 -1.0000 -1.0000 2343454 1593865410.70 151.5061 60.0009 32.0000 1.9633 1.9651 405.0256 405.4831 0.0708 -1.0000 -1.0000 2343516 1593865410.80 151.5061 60.0009 32.0000 1.9635 1.9653 405.0394 405.4961 0.0707 -1.0000 -1.0000 2343579 1593865410.90 151.5061 60.0009 32.0000 1.9636 1.9654 405.0829 405.5394 0.0707 -1.0000 -1.0000 2343641 1593865411.00 151.5061 60.0009 32.0000 1.9634 1.9652 405.0493 405.5059 0.0708 -1.0000 -1.0000 2343704 1593865411.10 151.5061 60.0009 32.0000 1.9636 1.9654 405.0677 405.5250 0.0708 -1.0000 -1.0000 2343922 1593865411.20 151.5061 60.0009 32.0000 1.9636 1.9655 405.1023 405.5600 0.0709 -1.0000 -1.0000 2343985 1593865411.30 151.5061 60.0009 32.0000 1.9636 1.9655 405.0670 405.5246 0.0709 -1.0000 -1.0000 2344048 1593865411.40 151.5107 60.0009 32.0000 1.9636 1.9654 405.0283 405.4856 0.0708 -1.0000 -1.0000 2344125 1593865411.50 151.5114 60.0009 32.0000 1.9637 1.9656 405.0377 405.4956 0.0709 -1.0000 -1.0000 2344188 1593865411.60 151.5114 60.0009 32.0000 1.9644 1.9662 405.0575 405.5145 0.0708 -1.0000 -1.0000 2345047 1593865411.70 151.5114 60.0009 32.0000 1.9638 1.9656 405.0671 405.5240 0.0707 -1.0000 -1.0000 2345125 1593865411.80 151.5114 60.0009 32.0000 1.9635 1.9654 405.1132 405.5702 0.0708 -1.0000 -1.0000 2345188 1593865411.90 151.5114 60.0009 32.0000 1.9627 1.9646 405.0514 405.5086 0.0708 -1.0000 -1.0000 2345266 1593865412.00 151.5114 60.0009 32.0000 1.9631 1.9649 405.0334 405.4908 0.0708 -1.0000 -1.0000 2345328 1593865412.10 151.5643 60.0009 32.0000 1.9635 1.9653 405.0857 405.5423 0.0707 -1.0000 -1.0000 2345391 1593865412.20 151.5643 60.0009 32.0000 1.9642 1.9660 405.1041 405.5615 0.0708 -1.0000 -1.0000 2345469 1593865412.30 151.5643 60.0009 32.0000 1.9638 1.9656 405.1037 405.5600 0.0706 -1.0000 -1.0000 2345531 1593865412.40 151.5643 60.0009 32.0000 1.9638 1.9656 405.1072 405.5638 0.0708 -1.0000 -1.0000 2345594 1593865412.50 151.5643 60.0009 32.0000 1.9632 1.9650 405.1066 405.5641 0.0709 -1.0000 -1.0000 2345672 1593865412.60 151.4630 60.0009 32.0000 1.9635 1.9653 405.1103 405.5679 0.0708 -1.0000 -1.0000 2345719 1593865412.70 151.4630 60.0009 32.0000 1.9635 1.9654 405.0640 405.5211 0.0708 -1.0000 -1.0000 2345797 1593865412.80 151.4630 60.0009 32.0000 1.9636 1.9654 405.0696 405.5269 0.0708 -1.0000 -1.0000 2345860 1593865412.90 151.4630 60.0009 32.0000 1.9634 1.9652 405.1006 405.5577 0.0708 -1.0000 -1.0000 2345922 1593865413.00 151.4630 60.0009 32.0000 1.9643 1.9661 405.0116 405.4686 0.0708 -1.0000 -1.0000 2345985 1593865413.10 151.4723 60.0009 32.0000 1.9637 1.9655 405.0520 405.5093 0.0708 -1.0000 -1.0000 2346063 1593865413.20 151.4836 60.0009 32.0000 1.9637 1.9655 405.0664 405.5245 0.0710 -1.0000 -1.0000 2346141 1593865413.30 151.4836 60.0009 32.0000 1.9638 1.9656 405.0807 405.5391 0.0709 -1.0000 -1.0000 2346203 1593865413.40 151.4836 60.0009 32.0000 1.9637 1.9655 405.0908 405.5487 0.0710 -1.0000 -1.0000 2346282 1593865413.50 151.4836 60.0009 32.0000 1.9638 1.9656 405.0218 405.4787 0.0707 -1.0000 -1.0000 2346344 1593865413.60 151.4836 60.0009 32.0000 1.9636 1.9654 405.0672 405.5240 0.0707 -1.0000 -1.0000 2346406 1593865413.70 151.4836 60.0009 32.0000 1.9629 1.9648 405.0366 405.4934 0.0708 -1.0000 -1.0000 2346688 1593865413.80 151.4689 60.0009 32.0000 1.9640 1.9658 405.0467 405.5043 0.0709 -1.0000 -1.0000 2346766 1593865413.90 151.4689 60.0009 32.0000 1.9630 1.9649 405.0525 405.5105 0.0709 -1.0000 -1.0000 2346844 1593865414.00 151.4689 60.0009 32.0000 1.9632 1.9650 405.0015 405.4585 0.0708 -1.0000 -1.0000 2346906 1593865414.10 151.4689 60.0009 32.0000 1.9628 1.9646 405.0106 405.4669 0.0707 -1.0000 -1.0000 2346969 1593865414.20 151.4689 60.0009 32.0000 1.9634 1.9652 405.0111 405.4681 0.0708 -1.0000 -1.0000 2347422 1593865414.30 151.5028 60.0009 32.0000 1.9639 1.9658 405.1118 405.5689 0.0708 -1.0000 -1.0000 2347484 1593865414.40 151.5028 60.0009 32.0000 1.9638 1.9657 405.1207 405.5787 0.0710 -1.0000 -1.0000 2347547 1593865414.50 151.5028 60.0009 32.0000 1.9630 1.9648 405.1017 405.5578 0.0707 -1.0000 -1.0000 2347609 1593865414.60 151.5028 60.0009 32.0000 1.9641 1.9659 405.0747 405.5321 0.0709 -1.0000 -1.0000 2347672 1593865414.70 151.5028 60.0009 32.0000 1.9639 1.9657 405.0564 405.5136 0.0708 -1.0000 -1.0000 2347734 1593865414.80 151.4965 60.0009 32.0000 1.9636 1.9655 405.0441 405.5015 0.0709 -1.0000 -1.0000 2347906 1593865414.90 151.4737 60.0007 32.0000 1.9632 1.9650 405.0409 405.4987 0.0709 -1.0000 -1.0000 2347969 1593865415.00 151.4737 60.0007 32.0000 1.9635 1.9654 405.0545 405.5107 0.0707 -1.0000 -1.0000 2348031 1593865415.10 151.4737 60.0007 32.0000 1.9630 1.9648 405.0696 405.5272 0.0708 -1.0000 -1.0000 2348094 1593865415.20 151.4737 60.0007 32.0000 1.9632 1.9650 405.0205 405.4776 0.0708 -1.0000 -1.0000 2348156 1593865415.30 151.4737 60.0007 32.0000 1.9628 1.9646 405.0692 405.5264 0.0708 -1.0000 -1.0000 2348219 1593865415.40 151.5021 60.0007 32.0000 1.9632 1.9650 405.0420 405.5000 0.0709 -1.0000 -1.0000 2348297 1593865415.50 151.5021 60.0007 32.0000 1.9630 1.9648 405.0762 405.5333 0.0708 -1.0000 -1.0000 2348359 1593865415.60 151.5021 60.0007 32.0000 1.9639 1.9657 405.0328 405.4893 0.0707 -1.0000 -1.0000 2348422 1593865415.70 151.5021 60.0007 32.0000 1.9637 1.9655 405.0202 405.4778 0.0709 -1.0000 -1.0000 2348484 1593865415.80 151.5021 60.0007 32.0000 1.9635 1.9653 405.0571 405.5148 0.0709 -1.0000 -1.0000 2349140 1593865415.90 151.5056 60.0007 32.0000 1.9630 1.9649 405.0482 405.5058 0.0709 -1.0000 -1.0000 2349218 1593865416.00 151.5187 60.0007 32.0000 1.9632 1.9651 405.0774 405.5344 0.0708 -1.0000 -1.0000 2349281 1593865416.10 151.5187 60.0007 32.0000 1.9630 1.9649 405.0384 405.4957 0.0709 -1.0000 -1.0000 2349343 1593865416.20 151.5187 60.0007 32.0000 1.9631 1.9650 405.0384 405.4961 0.0709 -1.0000 -1.0000 2349406 1593865416.30 151.5187 60.0007 32.0000 1.9630 1.9648 405.0730 405.5309 0.0709 -1.0000 -1.0000 2349468 1593865416.40 151.5187 60.0007 32.0000 1.9641 1.9659 405.0775 405.5350 0.0708 -1.0000 -1.0000 2349531 1593865416.50 151.5187 60.0007 32.0000 1.9637 1.9656 404.9854 405.4421 0.0708 -1.0000 -1.0000 2349609 1593865416.60 151.5195 60.0007 32.0000 1.9641 1.9659 404.9973 405.4547 0.0708 -1.0000 -1.0000 2349671 1593865416.70 151.5200 60.0007 32.0000 1.9633 1.9651 405.0376 405.4948 0.0708 -1.0000 -1.0000 2349734 1593865416.80 151.5200 60.0007 32.0000 1.9634 1.9653 405.0586 405.5158 0.0708 -1.0000 -1.0000 2349812 1593865416.90 151.5200 60.0007 32.0000 1.9635 1.9654 405.0675 405.5248 0.0708 -1.0000 -1.0000 2349874 1593865417.00 151.5200 60.0007 32.0000 1.9636 1.9654 405.0161 405.4732 0.0708 -1.0000 -1.0000 2349937 1593865417.10 151.5200 60.0007 32.0000 1.9629 1.9647 404.9724 405.4296 0.0708 -1.0000 -1.0000 2350015 1593865417.20 151.4784 60.0007 32.0000 1.9628 1.9646 405.0403 405.4973 0.0708 -1.0000 -1.0000 2350077 1593865417.30 151.4784 60.0007 32.0000 1.9633 1.9651 405.0578 405.5146 0.0708 -1.0000 -1.0000 2350171 1593865417.40 151.4784 60.0007 32.0000 1.9635 1.9654 405.0611 405.5184 0.0708 -1.0000 -1.0000 2350249 1593865417.50 151.4784 60.0007 32.0000 1.9634 1.9652 405.0705 405.5278 0.0708 -1.0000 -1.0000 2350312 1593865417.60 151.4784 60.0007 32.0000 1.9627 1.9646 404.9889 405.4468 0.0710 -1.0000 -1.0000 2350374 1593865417.70 151.5307 60.0007 32.0000 1.9634 1.9652 405.0130 405.4699 0.0707 -1.0000 -1.0000 2350437 1593865417.80 151.5598 60.0007 32.0000 1.9640 1.9658 405.0514 405.5082 0.0707 -1.0000 -1.0000 2350671 1593865417.90 151.5598 60.0007 32.0000 1.9632 1.9651 405.0738 405.5308 0.0708 -1.0000 -1.0000 2350733 1593865418.00 151.5598 60.0007 32.0000 1.9638 1.9657 405.0389 405.4969 0.0709 -1.0000 -1.0000 2350796 1593865418.10 151.5598 60.0007 32.0000 1.9637 1.9655 405.0460 405.5037 0.0708 -1.0000 -1.0000 2350858 1593865418.20 151.5598 60.0007 32.0000 1.9626 1.9645 405.0191 405.4763 0.0709 -1.0000 -1.0000 2350936 1593865418.30 151.4949 60.0007 32.0000 1.9630 1.9648 405.0135 405.4709 0.0708 -1.0000 -1.0000 2351405 1593865418.40 151.4949 60.0007 32.0000 1.9632 1.9651 405.0538 405.5107 0.0708 -1.0000 -1.0000 2351483 1593865418.50 151.4949 60.0007 32.0000 1.9632 1.9650 405.0495 405.5075 0.0710 -1.0000 -1.0000 2351546 1593865418.60 151.4949 60.0007 32.0000 1.9632 1.9650 405.0813 405.5386 0.0708 -1.0000 -1.0000 2351608 1593865418.70 151.4949 60.0007 32.0000 1.9629 1.9648 405.0413 405.4994 0.0709 -1.0000 -1.0000 2351671 1593865418.80 151.4949 60.0007 32.0000 1.9636 1.9654 404.9961 405.4528 0.0707 -1.0000 -1.0000 2351968 1593865418.90 151.4897 60.0007 32.0000 1.9635 1.9653 405.0639 405.5210 0.0708 -1.0000 -1.0000 2352030 1593865419.00 151.4897 60.0007 32.0000 1.9636 1.9654 404.9676 405.4256 0.0709 -1.0000 -1.0000 2352093 1593865419.10 151.4897 60.0007 32.0000 1.9627 1.9645 405.0546 405.5112 0.0708 -1.0000 -1.0000 2352155 1593865419.20 151.4897 60.0007 32.0000 1.9630 1.9649 405.0072 405.4647 0.0709 -1.0000 -1.0000 2352218 1593865419.30 151.4897 60.0007 32.0000 1.9628 1.9646 404.9776 405.4352 0.0708 -1.0000 -1.0000 2352280 1593865419.40 151.5282 60.0007 32.0000 1.9628 1.9647 405.0239 405.4806 0.0708 -1.0000 -1.0000 2352405 1593865419.50 151.5322 60.0007 32.0000 1.9636 1.9654 405.0188 405.4762 0.0709 -1.0000 -1.0000 2352468 1593865419.60 151.5322 60.0007 32.0000 1.9642 1.9660 405.0355 405.4931 0.0708 -1.0000 -1.0000 2352530 1593865419.70 151.5322 60.0007 32.0000 1.9638 1.9656 405.0508 405.5075 0.0708 -1.0000 -1.0000 2352593 1593865419.80 151.5322 60.0007 32.0000 1.9637 1.9655 405.0210 405.4788 0.0709 -1.0000 -1.0000 2352655 1593865419.90 151.5322 60.0007 32.0000 1.9636 1.9654 405.0662 405.5248 0.0709 -1.0000 -1.0000 2352905 1593865420.00 151.5201 60.0005 32.0000 1.9639 1.9657 405.0648 405.5220 0.0708 -1.0000 -1.0000 2352967 1593865420.10 151.5201 60.0005 32.0000 1.9631 1.9649 405.0596 405.5166 0.0708 -1.0000 -1.0000 2353030 1593865420.20 151.5201 60.0005 32.0000 1.9636 1.9654 404.9302 405.3863 0.0707 -1.0000 -1.0000 2353092 1593865420.30 151.5201 60.0005 32.0000 1.9637 1.9655 405.0371 405.4944 0.0708 -1.0000 -1.0000 2353155 1593865420.40 151.5201 60.0005 32.0000 1.9648 1.9667 404.9961 405.4539 0.0710 -1.0000 -1.0000 2353436 1593865420.50 151.5201 60.0005 32.0000 1.9635 1.9653 405.0124 405.4702 0.0709 -1.0000 -1.0000 2353498 1593865420.60 151.5202 60.0005 32.0000 1.9633 1.9651 405.0144 405.4710 0.0707 -1.0000 -1.0000 2353576 1593865420.70 151.5202 60.0005 32.0000 1.9627 1.9645 405.0035 405.4611 0.0710 -1.0000 -1.0000 2353639 1593865420.80 151.5202 60.0005 32.0000 1.9635 1.9653 405.0733 405.5311 0.0709 -1.0000 -1.0000 2353701 1593865420.90 151.5202 60.0005 32.0000 1.9637 1.9655 405.0362 405.4938 0.0709 -1.0000 -1.0000 2353936 1593865421.00 151.5202 60.0005 32.0000 1.9642 1.9660 405.0054 405.4634 0.0710 -1.0000 -1.0000 2353998 1593865421.10 151.5202 60.0005 32.0000 1.9637 1.9655 405.0674 405.5255 0.0709 -1.0000 -1.0000 2354061 1593865421.20 151.5345 60.0005 32.0000 1.9640 1.9658 405.0674 405.5244 0.0708 -1.0000 -1.0000 2354123 1593865421.30 151.5345 60.0005 32.0000 1.9635 1.9653 405.1134 405.5702 0.0708 -1.0000 -1.0000 2354186 1593865421.40 151.5345 60.0005 32.0000 1.9632 1.9650 405.1056 405.5637 0.0710 -1.0000 -1.0000 2354420 1593865421.50 151.5345 60.0005 32.0000 1.9634 1.9652 405.0251 405.4836 0.0710 -1.0000 -1.0000 2354483 1593865421.60 151.5345 60.0005 32.0000 1.9633 1.9651 404.9758 405.4335 0.0709 -1.0000 -1.0000 2354545 1593865421.70 151.5300 60.0005 32.0000 1.9637 1.9655 404.9905 405.4478 0.0708 -1.0000 -1.0000 2354623 1593865421.80 151.4954 60.0005 32.0000 1.9641 1.9659 405.0153 405.4739 0.0710 -1.0000 -1.0000 2354686 1593865421.90 151.4954 60.0005 32.0000 1.9633 1.9651 405.0423 405.4996 0.0708 -1.0000 -1.0000 2355029 1593865422.00 151.4954 60.0005 32.0000 1.9632 1.9650 404.9891 405.4467 0.0709 -1.0000 -1.0000 2355092 1593865422.10 151.4954 60.0005 32.0000 1.9638 1.9656 405.0194 405.4783 0.0710 -1.0000 -1.0000 2355154 1593865422.20 151.4954 60.0005 32.0000 1.9634 1.9653 405.0097 405.4667 0.0708 -1.0000 -1.0000 2355232 1593865422.30 151.4510 60.0005 32.0000 1.9632 1.9651 405.0178 405.4756 0.0709 -1.0000 -1.0000 2355295 1593865422.40 151.4510 60.0005 32.0000 1.9633 1.9651 405.0203 405.4770 0.0708 -1.0000 -1.0000 2355357 1593865422.50 151.4510 60.0005 32.0000 1.9637 1.9656 405.0153 405.4726 0.0708 -1.0000 -1.0000 2355420 1593865422.60 151.4510 60.0005 32.0000 1.9630 1.9648 405.0335 405.4915 0.0710 -1.0000 -1.0000 2355482 1593865422.70 151.4510 60.0005 32.0000 1.9631 1.9649 404.9769 405.4340 0.0708 -1.0000 -1.0000 2355545 1593865422.80 151.4653 60.0005 32.0000 1.9632 1.9651 405.0056 405.4631 0.0709 -1.0000 -1.0000 2355623 1593865422.90 151.4802 60.0005 32.0000 1.9628 1.9646 405.0077 405.4662 0.0710 -1.0000 -1.0000 2355685 1593865423.00 151.4802 60.0005 32.0000 1.9630 1.9648 405.0138 405.4716 0.0709 -1.0000 -1.0000 2355920 1593865423.10 151.4802 60.0005 32.0000 1.9631 1.9649 405.0081 405.4656 0.0708 -1.0000 -1.0000 2355998 1593865423.20 151.4802 60.0005 32.0000 1.9628 1.9646 405.0163 405.4733 0.0708 -1.0000 -1.0000 2356060 1593865423.30 151.4802 60.0005 32.0000 1.9636 1.9654 405.0111 405.4688 0.0708 -1.0000 -1.0000 2356107 1593865423.40 151.5267 60.0005 32.0000 1.9635 1.9653 405.0022 405.4586 0.0707 -1.0000 -1.0000 2356185 1593865423.50 151.5267 60.0005 32.0000 1.9633 1.9652 404.9770 405.4338 0.0708 -1.0000 -1.0000 2356467 1593865423.60 151.5267 60.0005 32.0000 1.9633 1.9651 405.0909 405.5496 0.0710 -1.0000 -1.0000 2356529 1593865423.70 151.5267 60.0005 32.0000 1.9639 1.9657 405.0801 405.5384 0.0710 -1.0000 -1.0000 2356607 1593865423.80 151.5267 60.0005 32.0000 1.9640 1.9658 405.0236 405.4818 0.0709 -1.0000 -1.0000 2356670 1593865423.90 151.4993 60.0005 32.0000 1.9635 1.9653 405.0239 405.4814 0.0709 -1.0000 -1.0000 2356732 1593865424.00 151.4988 60.0005 32.0000 1.9635 1.9654 405.0479 405.5058 0.0710 -1.0000 -1.0000 2357169 1593865424.10 151.4988 60.0005 32.0000 1.9637 1.9656 405.0394 405.4986 0.0711 -1.0000 -1.0000 2357232 1593865424.20 151.4988 60.0005 32.0000 1.9637 1.9655 405.0858 405.5434 0.0709 -1.0000 -1.0000 2357310 1593865424.30 151.4988 60.0005 32.0000 1.9631 1.9650 405.0173 405.4753 0.0709 -1.0000 -1.0000 2357372 1593865424.40 151.5010 60.0005 32.0000 1.9639 1.9657 404.9814 405.4391 0.0709 -1.0000 -1.0000 2357435 1593865424.50 151.5225 60.0005 32.0000 1.9632 1.9650 405.0740 405.5319 0.0709 -1.0000 -1.0000 2357685 1593865424.60 151.5225 60.0005 32.0000 1.9629 1.9647 405.0792 405.5370 0.0709 -1.0000 -1.0000 2357747 1593865424.70 151.5225 60.0005 32.0000 1.9633 1.9652 404.9964 405.4536 0.0708 -1.0000 -1.0000 2357810 1593865424.80 151.5225 60.0005 32.0000 1.9634 1.9652 404.9757 405.4332 0.0709 -1.0000 -1.0000 2357872 1593865424.90 151.5225 60.0005 32.0000 1.9636 1.9655 405.1106 405.5694 0.0710 -1.0000 -1.0000 2357935 1593865425.00 151.5088 60.0014 32.0000 1.9642 1.9660 405.0740 405.5316 0.0709 -1.0000 -1.0000 2358247 1593865425.10 151.5088 60.0014 32.0000 1.9641 1.9660 405.0068 405.4635 0.0708 -1.0000 -1.0000 2358325 1593865425.20 151.5088 60.0014 32.0000 1.9631 1.9649 405.0472 405.5051 0.0709 -1.0000 -1.0000 2358388 1593865425.30 151.5088 60.0014 32.0000 1.9637 1.9655 404.9850 405.4425 0.0709 -1.0000 -1.0000 2358450 1593865425.40 151.5088 60.0014 32.0000 1.9632 1.9650 404.9324 405.3899 0.0709 -1.0000 -1.0000 2358529 1593865425.50 151.5004 60.0014 32.0000 1.9633 1.9651 405.0424 405.5001 0.0709 -1.0000 -1.0000 2358701 1593865425.60 151.4870 60.0014 32.0000 1.9632 1.9650 405.0502 405.5072 0.0707 -1.0000 -1.0000 2358763 1593865425.70 151.4870 60.0014 32.0000 1.9632 1.9651 405.0119 405.4691 0.0708 -1.0000 -1.0000 2358841 1593865425.80 151.4870 60.0014 32.0000 1.9633 1.9651 405.0700 405.5273 0.0709 -1.0000 -1.0000 2358903 1593865425.90 151.4870 60.0014 32.0000 1.9629 1.9648 405.0657 405.5241 0.0710 -1.0000 -1.0000 2358981 1593865426.00 151.4870 60.0014 32.0000 1.9630 1.9648 405.0040 405.4624 0.0710 -1.0000 -1.0000 2359044 1593865426.10 151.4483 60.0014 32.0000 1.9632 1.9650 404.9713 405.4284 0.0708 -1.0000 -1.0000 2359169 1593865426.20 151.4483 60.0014 32.0000 1.9623 1.9641 404.9762 405.4335 0.0708 -1.0000 -1.0000 2359231 1593865426.30 151.4483 60.0014 32.0000 1.9625 1.9643 405.0317 405.4887 0.0708 -1.0000 -1.0000 2359294 1593865426.40 151.4483 60.0014 32.0000 1.9624 1.9642 404.9347 405.3928 0.0709 -1.0000 -1.0000 2359356 1593865426.50 151.4483 60.0014 32.0000 1.9631 1.9649 404.9769 405.4337 0.0708 -1.0000 -1.0000 2359434 1593865426.60 151.4500 60.0014 32.0000 1.9632 1.9650 404.9704 405.4276 0.0708 -1.0000 -1.0000 2359919 1593865426.70 151.4639 60.0014 32.0000 1.9632 1.9650 404.9955 405.4530 0.0709 -1.0000 -1.0000 2359981 1593865426.80 151.4639 60.0014 32.0000 1.9628 1.9647 405.0475 405.5055 0.0710 -1.0000 -1.0000 2400059 1593865426.90 151.4639 60.0014 32.0000 1.9630 1.9649 404.9891 405.4462 0.0708 -1.0000 -1.0000 2400122 1593865427.00 151.4639 60.0014 32.0000 1.9634 1.9653 404.9823 405.4402 0.0709 -1.0000 -1.0000 2400185 1593865427.10 151.4639 60.0014 32.0000 1.9626 1.9644 405.0093 405.4663 0.0708 -1.0000 -1.0000 2400419 1593865427.20 151.4879 60.0014 32.0000 1.9627 1.9645 405.0129 405.4706 0.0709 -1.0000 -1.0000 2400481 1593865427.30 151.4879 60.0014 32.0000 1.9632 1.9651 404.9170 405.3751 0.0710 -1.0000 -1.0000 2400544 1593865427.40 151.4879 60.0014 32.0000 1.9634 1.9653 404.9730 405.4303 0.0707 -1.0000 -1.0000 2400622 1593865427.50 151.4879 60.0014 32.0000 1.9634 1.9652 404.9790 405.4363 0.0709 -1.0000 -1.0000 2400684 1593865427.60 151.4879 60.0014 32.0000 1.9631 1.9649 404.9811 405.4391 0.0709 -1.0000 -1.0000 2400903 1593865427.70 151.4879 60.0014 32.0000 1.9636 1.9654 404.9918 405.4492 0.0708 -1.0000 -1.0000 2400981 1593865427.80 151.4989 60.0014 32.0000 1.9633 1.9651 405.0371 405.4947 0.0709 -1.0000 -1.0000 2401043 1593865427.90 151.4989 60.0014 32.0000 1.9632 1.9651 404.9869 405.4448 0.0709 -1.0000 -1.0000 2401122 1593865428.00 151.4989 60.0014 32.0000 1.9632 1.9650 405.0268 405.4843 0.0708 -1.0000 -1.0000 2401184 1593865428.10 151.4989 60.0014 32.0000 1.9633 1.9652 405.0759 405.5331 0.0708 -1.0000 -1.0000 2401247 1593865428.20 151.4989 60.0014 32.0000 1.9636 1.9654 405.0649 405.5222 0.0709 -1.0000 -1.0000 2401309 1593865428.30 151.5324 60.0014 32.0000 1.9632 1.9651 405.1259 405.5841 0.0709 -1.0000 -1.0000 2401372 1593865428.40 151.5369 60.0014 32.0000 1.9633 1.9651 405.0053 405.4634 0.0710 -1.0000 -1.0000 2401434 1593865428.50 151.5369 60.0014 32.0000 1.9637 1.9655 405.0089 405.4657 0.0707 -1.0000 -1.0000 2401512 1593865428.60 151.5369 60.0014 32.0000 1.9629 1.9647 405.0698 405.5261 0.0708 -1.0000 -1.0000 2401793 1593865428.70 151.5369 60.0014 32.0000 1.9637 1.9655 405.0661 405.5232 0.0707 -1.0000 -1.0000 2401856 1593865428.80 151.5369 60.0014 32.0000 1.9634 1.9652 405.0344 405.4912 0.0708 -1.0000 -1.0000 2401934 1593865428.90 151.5278 60.0014 32.0000 1.9633 1.9651 404.9932 405.4507 0.0708 -1.0000 -1.0000 2401997 1593865429.00 151.5278 60.0014 32.0000 1.9635 1.9653 405.0245 405.4813 0.0708 -1.0000 -1.0000 2402059 1593865429.10 151.5278 60.0014 32.0000 1.9635 1.9653 405.0271 405.4839 0.0707 -1.0000 -1.0000 2402122 1593865429.20 151.5278 60.0014 32.0000 1.9638 1.9656 405.1000 405.5572 0.0708 -1.0000 -1.0000 2402184 1593865429.30 151.5278 60.0014 32.0000 1.9635 1.9653 405.0542 405.5119 0.0709 -1.0000 -1.0000 2402247 1593865429.40 151.5060 60.0014 32.0000 1.9634 1.9652 405.0405 405.4981 0.0709 -1.0000 -1.0000 2402325 1593865429.50 151.5060 60.0014 32.0000 1.9632 1.9650 405.0386 405.4963 0.0709 -1.0000 -1.0000 2402387 1593865429.60 151.5060 60.0014 32.0000 1.9629 1.9647 405.0725 405.5292 0.0707 -1.0000 -1.0000 2402450 1593865429.70 151.5060 60.0014 32.0000 1.9638 1.9656 405.0141 405.4717 0.0709 -1.0000 -1.0000 2402684 1593865429.80 151.5060 60.0014 32.0000 1.9631 1.9649 405.1123 405.5688 0.0707 -1.0000 -1.0000 2402746 1593865429.90 151.5060 60.0014 32.0000 1.9635 1.9653 405.1252 405.5825 0.0709 -1.0000 -1.0000 2402825 1593865430.00 151.5738 60.0012 32.0000 1.9635 1.9654 405.0778 405.5351 0.0709 -1.0000 -1.0000 2402887 1593865430.10 151.5738 60.0012 32.0000 1.9632 1.9651 405.0281 405.4860 0.0709 -1.0000 -1.0000 2402949 1593865430.20 151.5738 60.0012 32.0000 1.9633 1.9652 405.0931 405.5513 0.0710 -1.0000 -1.0000 2403199 1593865430.30 151.5738 60.0012 32.0000 1.9639 1.9657 405.1334 405.5915 0.0709 -1.0000 -1.0000 2403262 1593865430.40 151.5738 60.0012 32.0000 1.9638 1.9656 405.1637 405.6204 0.0707 -1.0000 -1.0000 2403309 1593865430.50 151.5738 60.0012 32.0000 1.9634 1.9652 405.0528 405.5096 0.0708 -1.0000 -1.0000 2403387 1593865430.60 151.5080 60.0012 32.0000 1.9634 1.9652 404.9826 405.4399 0.0709 -1.0000 -1.0000 2403449 1593865430.70 151.5080 60.0012 32.0000 1.9633 1.9651 405.0117 405.4695 0.0709 -1.0000 -1.0000 2403730 1593865430.80 151.5080 60.0012 32.0000 1.9640 1.9659 405.0651 405.5234 0.0710 -1.0000 -1.0000 2403808 1593865430.90 151.5080 60.0012 32.0000 1.9631 1.9649 405.0253 405.4836 0.0709 -1.0000 -1.0000 2403871 1593865431.00 151.5080 60.0012 32.0000 1.9635 1.9654 405.0480 405.5052 0.0708 -1.0000 -1.0000 2403934 1593865431.10 151.5080 60.0012 32.0000 1.9632 1.9650 405.0716 405.5288 0.0708 -1.0000 -1.0000 2403996 1593865431.20 151.4795 60.0012 32.0000 1.9629 1.9647 405.0425 405.4996 0.0708 -1.0000 -1.0000 2404184 1593865431.30 151.4795 60.0012 32.0000 1.9628 1.9646 405.0052 405.4629 0.0708 -1.0000 -1.0000 2404246 1593865431.40 151.4795 60.0012 32.0000 1.9634 1.9652 405.0913 405.5483 0.0708 -1.0000 -1.0000 2404309 1593865431.50 151.4795 60.0012 32.0000 1.9633 1.9652 405.0852 405.5421 0.0708 -1.0000 -1.0000 2404371 1593865431.60 151.4795 60.0012 32.0000 1.9634 1.9652 405.1195 405.5767 0.0709 -1.0000 -1.0000 2404449 1593865431.70 151.4951 60.0012 32.0000 1.9634 1.9652 405.1009 405.5582 0.0707 -1.0000 -1.0000 2404683 1593865431.80 151.4960 60.0012 32.0000 1.9634 1.9652 405.0680 405.5257 0.0708 -1.0000 -1.0000 2404746 1593865431.90 151.4960 60.0012 32.0000 1.9636 1.9655 405.0757 405.5328 0.0708 -1.0000 -1.0000 2404824 1593865432.00 151.4960 60.0012 32.0000 1.9626 1.9644 405.0334 405.4910 0.0709 -1.0000 -1.0000 2404886 1593865432.10 151.4960 60.0012 32.0000 1.9629 1.9648 405.0290 405.4863 0.0708 -1.0000 -1.0000 2404949 1593865432.20 151.4791 60.0012 32.0000 1.9625 1.9644 404.9797 405.4368 0.0708 -1.0000 -1.0000 2405011 1593865432.30 151.4509 60.0012 32.0000 1.9629 1.9647 404.9798 405.4372 0.0709 -1.0000 -1.0000 2405449 1593865432.40 151.4509 60.0012 32.0000 1.9634 1.9653 404.9786 405.4354 0.0708 -1.0000 -1.0000 2405511 1593865432.50 151.4509 60.0012 32.0000 1.9633 1.9651 405.0650 405.5230 0.0709 -1.0000 -1.0000 2405574 1593865432.60 151.4509 60.0012 32.0000 1.9628 1.9646 405.0504 405.5081 0.0709 -1.0000 -1.0000 2405636 1593865432.70 151.4509 60.0012 32.0000 1.9629 1.9647 405.0518 405.5087 0.0708 -1.0000 -1.0000 2405699 1593865432.80 151.4431 60.0012 32.0000 1.9630 1.9648 405.0154 405.4725 0.0709 -1.0000 -1.0000 2405949 1593865432.90 151.4431 60.0012 32.0000 1.9635 1.9653 405.0668 405.5249 0.0709 -1.0000 -1.0000 2406011 1593865433.00 151.4431 60.0012 32.0000 1.9629 1.9647 405.0332 405.4917 0.0709 -1.0000 -1.0000 2406074 1593865433.10 151.4431 60.0012 32.0000 1.9633 1.9651 405.0206 405.4775 0.0708 -1.0000 -1.0000 2406152 1593865433.20 151.4431 60.0012 32.0000 1.9630 1.9648 405.0359 405.4939 0.0710 -1.0000 -1.0000 2406214 1593865433.30 151.4752 60.0012 32.0000 1.9636 1.9654 405.0175 405.4755 0.0709 -1.0000 -1.0000 2406433 1593865433.40 151.4816 60.0012 32.0000 1.9637 1.9655 405.0628 405.5211 0.0709 -1.0000 -1.0000 2406511 1593865433.50 151.4816 60.0012 32.0000 1.9635 1.9654 405.0156 405.4727 0.0708 -1.0000 -1.0000 2406574 1593865433.60 151.4816 60.0012 32.0000 1.9637 1.9655 405.0826 405.5402 0.0709 -1.0000 -1.0000 2406636 1593865433.70 151.4816 60.0012 32.0000 1.9640 1.9658 404.9937 405.4520 0.0710 -1.0000 -1.0000 2406699 1593865433.80 151.4816 60.0012 32.0000 1.9635 1.9654 405.0555 405.5128 0.0708 -1.0000 -1.0000 2406933 1593865433.90 151.4919 60.0012 32.0000 1.9631 1.9650 405.0423 405.5001 0.0709 -1.0000 -1.0000 2407011 1593865434.00 151.4919 60.0012 32.0000 1.9633 1.9651 405.0203 405.4771 0.0707 -1.0000 -1.0000 2407073 1593865434.10 151.4919 60.0012 32.0000 1.9637 1.9655 405.0588 405.5165 0.0710 -1.0000 -1.0000 2407136 1593865434.20 151.4919 60.0012 32.0000 1.9631 1.9649 405.0744 405.5325 0.0709 -1.0000 -1.0000 2407198 1593865434.30 151.4919 60.0012 32.0000 1.9640 1.9658 405.1099 405.5675 0.0708 -1.0000 -1.0000 2407261 1593865434.40 151.5012 60.0012 32.0000 1.9633 1.9651 405.0976 405.5547 0.0709 -1.0000 -1.0000 2407448 1593865434.50 151.5025 60.0012 32.0000 1.9637 1.9655 405.1165 405.5738 0.0708 -1.0000 -1.0000 2407511 1593865434.60 151.5025 60.0012 32.0000 1.9634 1.9652 405.0141 405.4710 0.0708 -1.0000 -1.0000 2407573 1593865434.70 151.5025 60.0012 32.0000 1.9629 1.9648 405.0666 405.5237 0.0708 -1.0000 -1.0000 2407636 1593865434.80 151.5025 60.0012 32.0000 1.9637 1.9655 405.0379 405.4966 0.0710 -1.0000 -1.0000 2407714 1593865434.90 151.5025 60.0012 32.0000 1.9630 1.9648 404.9905 405.4483 0.0709 -1.0000 -1.0000 2407933 1593865435.00 151.4567 60.0010 32.0000 1.9630 1.9648 405.0143 405.4713 0.0707 -1.0000 -1.0000 2408011 1593865435.10 151.4567 60.0010 32.0000 1.9632 1.9651 405.0144 405.4715 0.0708 -1.0000 -1.0000 2408073 1593865435.20 151.4567 60.0010 32.0000 1.9632 1.9650 405.0799 405.5364 0.0707 -1.0000 -1.0000 2408136 1593865435.30 151.4567 60.0010 32.0000 1.9631 1.9650 405.0870 405.5447 0.0709 -1.0000 -1.0000 2408198 1593865435.40 151.4567 60.0010 32.0000 1.9633 1.9651 405.0453 405.5025 0.0708 -1.0000 -1.0000 2408651 1593865435.50 151.4742 60.0010 32.0000 1.9637 1.9655 405.1076 405.5652 0.0708 -1.0000 -1.0000 2408713 1593865435.60 151.4790 60.0010 32.0000 1.9635 1.9653 405.0994 405.5565 0.0708 -1.0000 -1.0000 2408776 1593865435.70 151.4790 60.0010 32.0000 1.9632 1.9650 405.0635 405.5210 0.0709 -1.0000 -1.0000 2408854 1593865435.80 151.4790 60.0010 32.0000 1.9635 1.9653 404.9964 405.4539 0.0709 -1.0000 -1.0000 2408917 1593865435.90 151.4790 60.0010 32.0000 1.9625 1.9643 405.0996 405.5572 0.0709 -1.0000 -1.0000 2408995 1593865436.00 151.4785 60.0010 32.0000 1.9632 1.9650 405.0851 405.5433 0.0710 -1.0000 -1.0000 2409057 1593865436.10 151.4660 60.0010 32.0000 1.9635 1.9654 405.0289 405.4853 0.0707 -1.0000 -1.0000 2409120 1593865436.20 151.4660 60.0010 32.0000 1.9631 1.9649 405.0970 405.5548 0.0710 -1.0000 -1.0000 2409182 1593865436.30 151.4660 60.0010 32.0000 1.9629 1.9647 405.0482 405.5051 0.0707 -1.0000 -1.0000 2409245 1593865436.40 151.4660 60.0010 32.0000 1.9632 1.9650 405.0522 405.5093 0.0707 -1.0000 -1.0000 2409432 1593865436.50 151.4660 60.0010 32.0000 1.9629 1.9647 405.0231 405.4796 0.0707 -1.0000 -1.0000 2409495 1593865436.60 151.5306 60.0010 32.0000 1.9633 1.9651 405.0429 405.5004 0.0709 -1.0000 -1.0000 2409557 1593865436.70 151.5306 60.0010 32.0000 1.9635 1.9654 405.0591 405.5172 0.0710 -1.0000 -1.0000 2409620 1593865436.80 151.5306 60.0010 32.0000 1.9631 1.9649 405.0329 405.4907 0.0708 -1.0000 -1.0000 2409698 1593865436.90 151.5306 60.0010 32.0000 1.9635 1.9653 405.0286 405.4851 0.0707 -1.0000 -1.0000 2410448 1593865437.00 151.5306 60.0010 32.0000 1.9635 1.9653 405.0565 405.5139 0.0709 -1.0000 -1.0000 2410510 1593865437.10 151.5316 60.0010 32.0000 1.9635 1.9654 405.0727 405.5303 0.0708 -1.0000 -1.0000 2410588 1593865437.20 151.5338 60.0010 32.0000 1.9637 1.9655 405.0910 405.5484 0.0708 -1.0000 -1.0000 2410651 1593865437.30 151.5338 60.0010 32.0000 1.9632 1.9650 405.0001 405.4558 0.0706 -1.0000 -1.0000 2410713 1593865437.40 151.5338 60.0010 32.0000 1.9637 1.9655 404.9981 405.4548 0.0708 -1.0000 -1.0000 2410776 1593865437.50 151.5338 60.0010 32.0000 1.9635 1.9653 404.9814 405.4391 0.0709 -1.0000 -1.0000 2410854 1593865437.60 151.5338 60.0010 32.0000 1.9626 1.9644 405.0966 405.5540 0.0708 -1.0000 -1.0000 2410916 1593865437.70 151.5338 60.0010 32.0000 1.9631 1.9649 405.0164 405.4743 0.0710 -1.0000 -1.0000 2410979 1593865437.80 151.4951 60.0010 32.0000 1.9635 1.9653 405.0793 405.5360 0.0707 -1.0000 -1.0000 2411041 1593865437.90 151.4951 60.0010 32.0000 1.9635 1.9653 405.0167 405.4745 0.0709 -1.0000 -1.0000 2411119 1593865438.00 151.4951 60.0010 32.0000 1.9637 1.9655 405.0313 405.4894 0.0710 -1.0000 -1.0000 2411182 1593865438.10 151.4951 60.0010 32.0000 1.9636 1.9655 405.0486 405.5070 0.0710 -1.0000 -1.0000 2411244 1593865438.20 151.4951 60.0010 32.0000 1.9634 1.9652 405.0488 405.5070 0.0710 -1.0000 -1.0000 2411322 1593865438.30 151.5047 60.0010 32.0000 1.9641 1.9659 405.0150 405.4727 0.0708 -1.0000 -1.0000 2411385 1593865438.40 151.5109 60.0010 32.0000 1.9639 1.9657 405.0007 405.4581 0.0709 -1.0000 -1.0000 2411432 1593865438.50 151.5109 60.0010 32.0000 1.9640 1.9658 405.0344 405.4925 0.0709 -1.0000 -1.0000 2411541 1593865438.60 151.5109 60.0010 32.0000 1.9635 1.9653 405.0027 405.4599 0.0708 -1.0000 -1.0000 2411603 1593865438.70 151.5109 60.0010 32.0000 1.9633 1.9651 405.0032 405.4609 0.0709 -1.0000 -1.0000 2411666 1593865438.80 151.5109 60.0010 32.0000 1.9629 1.9647 405.0841 405.5411 0.0708 -1.0000 -1.0000 2411744 1593865438.90 151.5190 60.0010 32.0000 1.9633 1.9651 405.0223 405.4799 0.0709 -1.0000 -1.0000 2411822 1593865439.00 151.5234 60.0010 32.0000 1.9633 1.9652 404.9461 405.4039 0.0709 -1.0000 -1.0000 2411947 1593865439.10 151.5234 60.0010 32.0000 1.9637 1.9655 405.0469 405.5044 0.0709 -1.0000 -1.0000 2412010 1593865439.20 151.5234 60.0010 32.0000 1.9645 1.9663 405.0639 405.5213 0.0708 -1.0000 -1.0000 2412072 1593865439.30 151.5234 60.0010 32.0000 1.9633 1.9651 405.0290 405.4857 0.0708 -1.0000 -1.0000 2412135 1593865439.40 151.5234 60.0010 32.0000 1.9638 1.9656 405.0052 405.4634 0.0709 -1.0000 -1.0000 2412213 1593865439.50 151.5357 60.0010 32.0000 1.9633 1.9652 404.9964 405.4535 0.0708 -1.0000 -1.0000 2412713 1593865439.60 151.5357 60.0010 32.0000 1.9636 1.9654 405.0119 405.4693 0.0708 -1.0000 -1.0000 2412775 1593865439.70 151.5357 60.0010 32.0000 1.9634 1.9652 405.0548 405.5121 0.0708 -1.0000 -1.0000 2412853 1593865439.80 151.5357 60.0010 32.0000 1.9636 1.9655 405.0443 405.5022 0.0710 -1.0000 -1.0000 2412916 1593865439.90 151.5357 60.0010 32.0000 1.9632 1.9650 405.0087 405.4652 0.0707 -1.0000 -1.0000 2412978 1593865440.00 151.5357 60.0010 32.0000 1.9629 1.9647 405.0243 405.4816 0.0709 -1.0000 -1.0000 2413212 1593865440.10 151.4754 60.0015 32.0000 1.9635 1.9654 405.0678 405.5253 0.0708 -1.0000 -1.0000 2413275 1593865440.20 151.4754 60.0015 32.0000 1.9637 1.9655 405.0103 405.4668 0.0708 -1.0000 -1.0000 2413353 1593865440.30 151.4754 60.0015 32.0000 1.9627 1.9645 405.0796 405.5370 0.0708 -1.0000 -1.0000 2413416 1593865440.40 151.4754 60.0015 32.0000 1.9632 1.9651 404.9852 405.4428 0.0710 -1.0000 -1.0000 2413462 1593865440.50 151.4754 60.0015 32.0000 1.9633 1.9651 405.0068 405.4637 0.0708 -1.0000 -1.0000 2413541 1593865440.60 151.4660 60.0015 32.0000 1.9635 1.9654 404.9968 405.4541 0.0708 -1.0000 -1.0000 2413603 1593865440.70 151.4610 60.0015 32.0000 1.9634 1.9653 405.0582 405.5154 0.0709 -1.0000 -1.0000 2413665 1593865440.80 151.4610 60.0015 32.0000 1.9627 1.9645 405.0382 405.4953 0.0708 -1.0000 -1.0000 2413744 1593865440.90 151.4610 60.0015 32.0000 1.9634 1.9652 405.0387 405.4949 0.0707 -1.0000 -1.0000 2413806 1593865441.00 151.4610 60.0015 32.0000 1.9636 1.9654 404.9858 405.4424 0.0707 -1.0000 -1.0000 2413931 1593865441.10 151.4610 60.0015 32.0000 1.9635 1.9653 405.0628 405.5206 0.0709 -1.0000 -1.0000 2414009 1593865441.20 151.4609 60.0015 32.0000 1.9641 1.9659 405.0493 405.5066 0.0709 -1.0000 -1.0000 2414072 1593865441.30 151.4609 60.0015 32.0000 1.9629 1.9647 405.0264 405.4830 0.0707 -1.0000 -1.0000 2414150 1593865441.40 151.4609 60.0015 32.0000 1.9629 1.9647 404.9627 405.4204 0.0710 -1.0000 -1.0000 2414212 1593865441.50 151.4609 60.0015 32.0000 1.9632 1.9650 405.0901 405.5485 0.0710 -1.0000 -1.0000 2414431 1593865441.60 151.4609 60.0015 32.0000 1.9632 1.9650 404.9828 405.4405 0.0708 -1.0000 -1.0000 2414494 1593865441.70 151.5249 60.0015 32.0000 1.9633 1.9651 405.0449 405.5031 0.0709 -1.0000 -1.0000 2414587 1593865441.80 151.5318 60.0015 32.0000 1.9630 1.9649 405.0471 405.5046 0.0709 -1.0000 -1.0000 2414634 1593865441.90 151.5318 60.0015 32.0000 1.9636 1.9654 405.0270 405.4839 0.0707 -1.0000 -1.0000 2414712 1593865442.00 151.5318 60.0015 32.0000 1.9638 1.9656 405.0885 405.5465 0.0709 -1.0000 -1.0000 2414775 1593865442.10 151.5318 60.0015 32.0000 1.9637 1.9656 405.0410 405.4992 0.0710 -1.0000 -1.0000 2415150 1593865442.20 151.5318 60.0015 32.0000 1.9633 1.9652 405.0723 405.5311 0.0711 -1.0000 -1.0000 2415228 1593865442.30 151.5541 60.0015 32.0000 1.9634 1.9652 405.0786 405.5363 0.0708 -1.0000 -1.0000 2415290 1593865442.40 151.5889 60.0015 32.0000 1.9630 1.9649 405.0929 405.5497 0.0707 -1.0000 -1.0000 2415353 1593865442.50 151.5889 60.0015 32.0000 1.9632 1.9650 405.0798 405.5367 0.0708 -1.0000 -1.0000 2415431 1593865442.60 151.5889 60.0015 32.0000 1.9639 1.9657 404.9965 405.4536 0.0708 -1.0000 -1.0000 2415696 1593865442.70 151.5889 60.0015 32.0000 1.9641 1.9659 405.0811 405.5387 0.0708 -1.0000 -1.0000 2415759 1593865442.80 151.5889 60.0015 32.0000 1.9632 1.9651 405.0836 405.5406 0.0708 -1.0000 -1.0000 2415837 1593865442.90 151.4922 60.0015 32.0000 1.9629 1.9647 405.0623 405.5198 0.0708 -1.0000 -1.0000 2415899 1593865443.00 151.4922 60.0015 32.0000 1.9632 1.9651 405.0470 405.5036 0.0707 -1.0000 -1.0000 2415962 1593865443.10 151.4922 60.0015 32.0000 1.9633 1.9651 404.9017 405.3577 0.0706 -1.0000 -1.0000 2416040 1593865443.20 151.4922 60.0015 32.0000 1.9634 1.9652 405.0450 405.5029 0.0710 -1.0000 -1.0000 2416103 1593865443.30 151.4922 60.0015 32.0000 1.9639 1.9657 405.0328 405.4911 0.0709 -1.0000 -1.0000 2416196 1593865443.40 151.5424 60.0015 32.0000 1.9630 1.9648 405.0950 405.5527 0.0709 -1.0000 -1.0000 2416259 1593865443.50 151.5424 60.0015 32.0000 1.9633 1.9652 404.9929 405.4507 0.0709 -1.0000 -1.0000 2416321 1593865443.60 151.5424 60.0015 32.0000 1.9635 1.9653 405.0089 405.4663 0.0708 -1.0000 -1.0000 2416665 1593865443.70 151.5424 60.0015 32.0000 1.9640 1.9659 405.0653 405.5230 0.0709 -1.0000 -1.0000 2416743 1593865443.80 151.5424 60.0015 32.0000 1.9635 1.9653 405.0868 405.5454 0.0710 -1.0000 -1.0000 2416805 1593865443.90 151.5424 60.0015 32.0000 1.9631 1.9649 405.0599 405.5168 0.0708 -1.0000 -1.0000 2416884 1593865444.00 151.5561 60.0015 32.0000 1.9637 1.9655 405.0884 405.5464 0.0710 -1.0000 -1.0000 2416946 1593865444.10 151.5561 60.0015 32.0000 1.9637 1.9655 405.1047 405.5615 0.0707 -1.0000 -1.0000 2417008 1593865444.20 151.5561 60.0015 32.0000 1.9641 1.9660 405.1193 405.5774 0.0709 -1.0000 -1.0000 2417071 1593865444.30 151.5561 60.0015 32.0000 1.9638 1.9656 405.0695 405.5270 0.0709 -1.0000 -1.0000 2417133 1593865444.40 151.5561 60.0015 32.0000 1.9636 1.9654 405.0558 405.5139 0.0710 -1.0000 -1.0000 2417196 1593865444.50 151.5561 60.0015 32.0000 1.9631 1.9649 405.0646 405.5217 0.0708 -1.0000 -1.0000 2417274 1593865444.60 151.5040 60.0003 32.0000 1.9635 1.9653 404.9938 405.4514 0.0709 -1.0000 -1.0000 2417665 1593865444.70 151.5040 60.0003 32.0000 1.9631 1.9649 405.0052 405.4627 0.0709 -1.0000 -1.0000 2417727 1593865444.80 151.5040 60.0003 32.0000 1.9637 1.9655 405.0486 405.5066 0.0709 -1.0000 -1.0000 2417805 1593865444.90 151.5040 60.0003 32.0000 1.9629 1.9647 405.0446 405.5023 0.0709 -1.0000 -1.0000 2417868 1593865445.00 151.5040 60.0003 32.0000 1.9639 1.9657 405.0805 405.5385 0.0709 -1.0000 -1.0000 2417930 1593865445.10 151.5087 60.0003 32.0000 1.9635 1.9653 404.9657 405.4234 0.0709 -1.0000 -1.0000 2418165 1593865445.20 151.5114 60.0003 32.0000 1.9635 1.9654 405.0530 405.5113 0.0710 -1.0000 -1.0000 2418227 1593865445.30 151.5114 60.0003 32.0000 1.9639 1.9657 405.0974 405.5548 0.0709 -1.0000 -1.0000 2418290 1593865445.40 151.5114 60.0003 32.0000 1.9637 1.9655 404.9471 405.4052 0.0710 -1.0000 -1.0000 2418368 1593865445.50 151.5114 60.0003 32.0000 1.9630 1.9649 405.0479 405.5056 0.0708 -1.0000 -1.0000 2418430 1593865445.60 151.5113 60.0003 32.0000 1.9639 1.9658 405.0040 405.4616 0.0708 -1.0000 -1.0000 2419008 1593865445.70 151.5082 60.0003 32.0000 1.9634 1.9652 405.1094 405.5664 0.0708 -1.0000 -1.0000 2419086 1593865445.80 151.5082 60.0003 32.0000 1.9638 1.9656 405.0632 405.5220 0.0711 -1.0000 -1.0000 2419149 1593865445.90 151.5082 60.0003 32.0000 1.9637 1.9655 405.0872 405.5454 0.0709 -1.0000 -1.0000 2419227 1593865446.00 151.5082 60.0003 32.0000 1.9630 1.9648 405.0404 405.4971 0.0706 -1.0000 -1.0000 2419289 1593865446.10 151.5082 60.0003 32.0000 1.9637 1.9655 405.0571 405.5142 0.0709 -1.0000 -1.0000 2419352 1593865446.20 151.5229 60.0003 32.0000 1.9638 1.9656 405.0734 405.5316 0.0709 -1.0000 -1.0000 2419430 1593865446.30 151.5229 60.0003 32.0000 1.9638 1.9656 405.1196 405.5762 0.0707 -1.0000 -1.0000 2419477 1593865446.40 151.5229 60.0003 32.0000 1.9628 1.9646 405.0438 405.5012 0.0709 -1.0000 -1.0000 2419555 1593865446.50 151.5229 60.0003 32.0000 1.9636 1.9654 405.0907 405.5472 0.0707 -1.0000 -1.0000 2419617 1593865446.60 151.5229 60.0003 32.0000 1.9638 1.9656 405.0126 405.4697 0.0709 -1.0000 -1.0000 2419961 1593865446.70 151.5229 60.0003 32.0000 1.9634 1.9653 405.0732 405.5312 0.0709 -1.0000 -1.0000 2420024 1593865446.80 151.5150 60.0003 32.0000 1.9637 1.9655 405.0608 405.5191 0.0709 -1.0000 -1.0000 2420102 1593865446.90 151.5150 60.0003 32.0000 1.9636 1.9655 405.0274 405.4849 0.0709 -1.0000 -1.0000 2420149 1593865447.00 151.5150 60.0003 32.0000 1.9634 1.9652 405.0087 405.4668 0.0710 -1.0000 -1.0000 2420226 1593865447.10 151.5150 60.0003 32.0000 1.9636 1.9654 405.0136 405.4707 0.0708 -1.0000 -1.0000 2420305 1593865447.20 151.5150 60.0003 32.0000 1.9637 1.9655 405.1100 405.5675 0.0709 -1.0000 -1.0000 2420367 1593865447.30 151.5110 60.0003 32.0000 1.9641 1.9660 405.0200 405.4772 0.0707 -1.0000 -1.0000 2420430 1593865447.40 151.5026 60.0003 32.0000 1.9639 1.9658 405.0342 405.4913 0.0708 -1.0000 -1.0000 2420508 1593865447.50 151.5026 60.0003 32.0000 1.9636 1.9654 405.0150 405.4730 0.0709 -1.0000 -1.0000 2420554 1593865447.60 151.5026 60.0003 32.0000 1.9639 1.9658 405.1100 405.5675 0.0709 -1.0000 -1.0000 2420633 1593865447.70 151.5026 60.0003 32.0000 1.9631 1.9649 405.0064 405.4636 0.0708 -1.0000 -1.0000 2420695 1593865447.80 151.5026 60.0003 32.0000 1.9637 1.9656 404.9620 405.4191 0.0708 -1.0000 -1.0000 2420758 1593865447.90 151.5336 60.0003 32.0000 1.9639 1.9657 405.0432 405.5008 0.0709 -1.0000 -1.0000 2420836 1593865448.00 151.5336 60.0003 32.0000 1.9631 1.9649 405.0438 405.5010 0.0708 -1.0000 -1.0000 2420898 1593865448.10 151.5336 60.0003 32.0000 1.9638 1.9656 405.0516 405.5083 0.0707 -1.0000 -1.0000 2420961 1593865448.20 151.5336 60.0003 32.0000 1.9634 1.9653 405.0947 405.5515 0.0708 -1.0000 -1.0000 2421195 1593865448.30 151.5336 60.0003 32.0000 1.9634 1.9652 405.0287 405.4848 0.0706 -1.0000 -1.0000 2421257 1593865448.40 151.5527 60.0003 32.0000 1.9632 1.9650 404.9869 405.4446 0.0709 -1.0000 -1.0000 2421336 1593865448.50 151.5527 60.0003 32.0000 1.9635 1.9653 405.0059 405.4629 0.0707 -1.0000 -1.0000 2421398 1593865448.60 151.5527 60.0003 32.0000 1.9633 1.9651 405.0141 405.4711 0.0708 -1.0000 -1.0000 2421461 1593865448.70 151.5527 60.0003 32.0000 1.9641 1.9659 405.0051 405.4619 0.0708 -1.0000 -1.0000 2421742 1593865448.80 151.5527 60.0003 32.0000 1.9636 1.9654 405.0771 405.5343 0.0708 -1.0000 -1.0000 2421820 1593865448.90 151.5452 60.0003 32.0000 1.9632 1.9651 405.0968 405.5540 0.0708 -1.0000 -1.0000 2421882 1593865449.00 151.5001 60.0003 32.0000 1.9631 1.9649 405.0917 405.5493 0.0709 -1.0000 -1.0000 2421945 1593865449.10 151.5001 60.0003 32.0000 1.9630 1.9648 405.0204 405.4779 0.0709 -1.0000 -1.0000 2422023 1593865449.20 151.5001 60.0003 32.0000 1.9629 1.9647 404.9971 405.4534 0.0707 -1.0000 -1.0000 2422711 1593865449.30 151.5001 60.0003 32.0000 1.9632 1.9651 405.0551 405.5123 0.0707 -1.0000 -1.0000 2422773 1593865449.40 151.5001 60.0003 32.0000 1.9636 1.9654 405.0087 405.4654 0.0709 -1.0000 -1.0000 2422851 1593865449.50 151.4727 60.0003 32.0000 1.9632 1.9650 405.1313 405.5893 0.0709 -1.0000 -1.0000 2422913 1593865449.60 151.4727 60.0003 32.0000 1.9631 1.9650 405.0476 405.5050 0.0709 -1.0000 -1.0000 2422976 1593865449.70 151.4727 60.0003 32.0000 1.9635 1.9653 405.0898 405.5474 0.0708 -1.0000 -1.0000 2423038 1593865449.80 151.4727 60.0003 32.0000 1.9632 1.9650 405.0876 405.5448 0.0708 -1.0000 -1.0000 2423101 1593865449.90 151.4727 60.0003 32.0000 1.9638 1.9656 405.0782 405.5365 0.0709 -1.0000 -1.0000 2423179 1593865450.00 151.4880 60.0006 32.0000 1.9632 1.9650 405.1151 405.5720 0.0707 -1.0000 -1.0000 2423241 1593865450.10 151.5046 60.0010 32.0000 1.9635 1.9653 405.0535 405.5091 0.0705 -1.0000 -1.0000 2423304 1593865450.20 151.5046 60.0010 32.0000 1.9633 1.9652 404.9840 405.4403 0.0708 -1.0000 -1.0000 2423382 1593865450.30 151.5046 60.0010 32.0000 1.9633 1.9652 405.0289 405.4858 0.0707 -1.0000 -1.0000 2423444 1593865450.40 151.5046 60.0010 32.0000 1.9636 1.9654 405.0702 405.5274 0.0709 -1.0000 -1.0000 2423507 1593865450.50 151.5046 60.0010 32.0000 1.9634 1.9653 404.9651 405.4230 0.0709 -1.0000 -1.0000 2423585 1593865450.60 151.5046 60.0010 32.0000 1.9628 1.9646 405.0437 405.5011 0.0708 -1.0000 -1.0000 2423648 1593865450.70 151.5035 60.0010 32.0000 1.9636 1.9654 405.1320 405.5891 0.0708 -1.0000 -1.0000 2423710 1593865450.80 151.5035 60.0010 32.0000 1.9635 1.9653 404.9962 405.4540 0.0709 -1.0000 -1.0000 2423960 1593865450.90 151.5035 60.0010 32.0000 1.9633 1.9651 405.0446 405.5016 0.0708 -1.0000 -1.0000 2424023 1593865451.00 151.5035 60.0010 32.0000 1.9637 1.9655 405.0748 405.5324 0.0709 -1.0000 -1.0000 2424085 1593865451.10 151.5035 60.0010 32.0000 1.9633 1.9652 405.0649 405.5237 0.0710 -1.0000 -1.0000 2424163 1593865451.20 151.5026 60.0010 32.0000 1.9627 1.9646 405.0549 405.5122 0.0708 -1.0000 -1.0000 2424226 1593865451.30 151.4832 60.0010 32.0000 1.9637 1.9656 405.0816 405.5396 0.0710 -1.0000 -1.0000 2424413 1593865451.40 151.4832 60.0010 32.0000 1.9636 1.9655 405.0384 405.4958 0.0708 -1.0000 -1.0000 2424476 1593865451.50 151.4832 60.0010 32.0000 1.9634 1.9653 405.0028 405.4599 0.0708 -1.0000 -1.0000 2424538 1593865451.60 151.4832 60.0010 32.0000 1.9638 1.9656 405.0138 405.4721 0.0711 -1.0000 -1.0000 2424601 1593865451.70 151.4832 60.0010 32.0000 1.9633 1.9651 404.9770 405.4339 0.0708 -1.0000 -1.0000 2424679 1593865451.80 151.4969 60.0010 32.0000 1.9629 1.9648 405.0315 405.4879 0.0707 -1.0000 -1.0000 2424944 1593865451.90 151.4969 60.0010 32.0000 1.9632 1.9650 405.0610 405.5183 0.0709 -1.0000 -1.0000 2425022 1593865452.00 151.4969 60.0010 32.0000 1.9637 1.9655 405.0671 405.5252 0.0709 -1.0000 -1.0000 2425085 1593865452.10 151.4969 60.0010 32.0000 1.9632 1.9650 405.0425 405.5001 0.0709 -1.0000 -1.0000 2425163 1593865452.20 151.4969 60.0010 32.0000 1.9630 1.9648 404.9797 405.4370 0.0708 -1.0000 -1.0000 2425225 1593865452.30 151.4942 60.0010 32.0000 1.9632 1.9650 404.9830 405.4403 0.0708 -1.0000 -1.0000 2425803 1593865452.40 151.4585 60.0010 32.0000 1.9633 1.9651 405.0429 405.4996 0.0708 -1.0000 -1.0000 2425866 1593865452.50 151.4585 60.0010 32.0000 1.9633 1.9652 405.0477 405.5054 0.0709 -1.0000 -1.0000 2425944 1593865452.60 151.4585 60.0010 32.0000 1.9631 1.9649 405.0558 405.5133 0.0709 -1.0000 -1.0000 2426006 1593865452.70 151.4585 60.0010 32.0000 1.9636 1.9655 405.0871 405.5448 0.0709 -1.0000 -1.0000 2426069 1593865452.80 151.4585 60.0010 32.0000 1.9630 1.9649 405.0171 405.4749 0.0709 -1.0000 -1.0000 2426178 1593865452.90 151.5063 60.0010 32.0000 1.9629 1.9647 405.0053 405.4644 0.0711 -1.0000 -1.0000 2426241 1593865453.00 151.5063 60.0010 32.0000 1.9636 1.9655 405.0038 405.4616 0.0709 -1.0000 -1.0000 2426303 1593865453.10 151.5063 60.0010 32.0000 1.9633 1.9652 405.0148 405.4720 0.0708 -1.0000 -1.0000 2426366 1593865453.20 151.5063 60.0010 32.0000 1.9633 1.9651 405.0745 405.5318 0.0709 -1.0000 -1.0000 2426428 1593865453.30 151.5063 60.0010 32.0000 1.9637 1.9656 405.0829 405.5409 0.0710 -1.0000 -1.0000 2426491 1593865453.40 151.5063 60.0010 32.0000 1.9641 1.9660 405.0555 405.5140 0.0710 -1.0000 -1.0000 2426569 1593865453.50 151.4487 60.0010 32.0000 1.9639 1.9657 405.0230 405.4803 0.0708 -1.0000 -1.0000 2426631 1593865453.60 151.4487 60.0010 32.0000 1.9630 1.9649 405.1077 405.5653 0.0709 -1.0000 -1.0000 2426694 1593865453.70 151.4487 60.0010 32.0000 1.9627 1.9645 405.0116 405.4694 0.0709 -1.0000 -1.0000 2426772 1593865453.80 151.4487 60.0010 32.0000 1.9626 1.9644 405.0976 405.5541 0.0707 -1.0000 -1.0000 2426991 1593865453.90 151.4487 60.0010 32.0000 1.9634 1.9652 405.1112 405.5684 0.0708 -1.0000 -1.0000 2427069 1593865454.00 151.4487 60.0010 32.0000 1.9635 1.9654 405.1853 405.6431 0.0709 -1.0000 -1.0000 2427131 1593865454.10 151.4624 60.0010 32.0000 1.9635 1.9654 405.0523 405.5105 0.0709 -1.0000 -1.0000 2427194 1593865454.20 151.4624 60.0010 32.0000 1.9632 1.9650 405.0991 405.5564 0.0708 -1.0000 -1.0000 2427256 1593865454.30 151.4624 60.0010 32.0000 1.9625 1.9643 405.0643 405.5218 0.0709 -1.0000 -1.0000 2427319 1593865454.40 151.4624 60.0010 32.0000 1.9633 1.9651 404.9805 405.4372 0.0708 -1.0000 -1.0000 2427709 1593865454.50 151.4624 60.0010 32.0000 1.9624 1.9643 405.0539 405.5116 0.0709 -1.0000 -1.0000 2427772 1593865454.60 151.4422 60.0014 32.0000 1.9634 1.9653 404.9646 405.4216 0.0707 -1.0000 -1.0000 2427850 1593865454.70 151.4422 60.0014 32.0000 1.9634 1.9652 404.9592 405.4162 0.0708 -1.0000 -1.0000 2427912 1593865454.80 151.4422 60.0014 32.0000 1.9628 1.9646 405.0176 405.4740 0.0707 -1.0000 -1.0000 2427975 1593865454.90 151.4422 60.0014 32.0000 1.9625 1.9643 405.0540 405.5104 0.0707 -1.0000 -1.0000 2428037 1593865455.00 151.4422 60.0014 32.0000 1.9625 1.9644 405.0775 405.5345 0.0708 -1.0000 -1.0000 2428100 1593865455.10 151.4516 60.0014 32.0000 1.9634 1.9652 405.0365 405.4942 0.0709 -1.0000 -1.0000 2428178 1593865455.20 151.4773 60.0014 32.0000 1.9629 1.9647 405.1209 405.5795 0.0711 -1.0000 -1.0000 2428240 1593865455.30 151.4773 60.0014 32.0000 1.9629 1.9647 405.0647 405.5233 0.0710 -1.0000 -1.0000 2428303 1593865455.40 151.4773 60.0014 32.0000 1.9634 1.9652 405.0437 405.5016 0.0709 -1.0000 -1.0000 2428490 1593865455.50 151.4773 60.0014 32.0000 1.9630 1.9648 405.0411 405.4998 0.0710 -1.0000 -1.0000 2428553 1593865455.60 151.4773 60.0014 32.0000 1.9624 1.9643 405.0989 405.5562 0.0708 -1.0000 -1.0000 2428615 1593865455.70 151.4762 60.0014 32.0000 1.9632 1.9650 405.0597 405.5169 0.0708 -1.0000 -1.0000 2428693 1593865455.80 151.4649 60.0014 32.0000 1.9630 1.9649 405.0301 405.4878 0.0709 -1.0000 -1.0000 2428756 1593865455.90 151.4649 60.0014 32.0000 1.9636 1.9654 404.9894 405.4466 0.0708 -1.0000 -1.0000 2429209 1593865456.00 151.4649 60.0014 32.0000 1.9636 1.9655 405.0035 405.4612 0.0709 -1.0000 -1.0000 2429271 1593865456.10 151.4649 60.0014 32.0000 1.9627 1.9645 404.9574 405.4153 0.0710 -1.0000 -1.0000 2429334 1593865456.20 151.4649 60.0014 32.0000 1.9627 1.9645 404.9746 405.4321 0.0709 -1.0000 -1.0000 2429412 1593865456.30 151.4649 60.0014 32.0000 1.9625 1.9643 405.0320 405.4898 0.0709 -1.0000 -1.0000 2429474 1593865456.40 151.4649 60.0014 32.0000 1.9625 1.9643 405.0159 405.4738 0.0709 -1.0000 -1.0000 2429693 1593865456.50 151.4649 60.0014 32.0000 1.9631 1.9649 405.0344 405.4918 0.0709 -1.0000 -1.0000 2429771 1593865456.60 151.4649 60.0014 32.0000 1.9630 1.9648 405.0842 405.5421 0.0709 -1.0000 -1.0000 2429834 1593865456.70 151.4649 60.0014 32.0000 1.9631 1.9650 405.0497 405.5082 0.0710 -1.0000 -1.0000 2429896 1593865456.80 151.4649 60.0014 32.0000 1.9626 1.9645 405.0435 405.5018 0.0710 -1.0000 -1.0000 2429959 1593865456.90 151.4710 60.0014 32.0000 1.9628 1.9647 405.0254 405.4833 0.0709 -1.0000 -1.0000 2430021 1593865457.00 151.4720 60.0014 32.0000 1.9628 1.9646 405.0914 405.5492 0.0709 -1.0000 -1.0000 2430084 1593865457.10 151.4720 60.0014 32.0000 1.9630 1.9648 405.0630 405.5207 0.0710 -1.0000 -1.0000 2430162 1593865457.20 151.4720 60.0014 32.0000 1.9628 1.9646 405.0502 405.5087 0.0710 -1.0000 -1.0000 2430224 1593865457.30 151.4720 60.0014 32.0000 1.9628 1.9647 405.0362 405.4938 0.0709 -1.0000 -1.0000 2430287 1593865457.40 151.4720 60.0014 32.0000 1.9629 1.9648 405.0612 405.5190 0.0709 -1.0000 -1.0000 2430505 1593865457.50 151.4720 60.0014 32.0000 1.9638 1.9656 405.0615 405.5189 0.0708 -1.0000 -1.0000 2430568 1593865457.60 151.4981 60.0014 32.0000 1.9633 1.9651 405.0887 405.5463 0.0709 -1.0000 -1.0000 2430630 1593865457.70 151.4981 60.0014 32.0000 1.9630 1.9648 405.0415 405.4995 0.0709 -1.0000 -1.0000 2430709 1593865457.80 151.4981 60.0014 32.0000 1.9630 1.9648 405.0200 405.4778 0.0710 -1.0000 -1.0000 2430771 1593865457.90 151.4981 60.0014 32.0000 1.9638 1.9657 405.0099 405.4680 0.0709 -1.0000 -1.0000 2430990 1593865458.00 151.4981 60.0014 32.0000 1.9638 1.9656 405.0722 405.5301 0.0710 -1.0000 -1.0000 2431052 1593865458.10 151.4981 60.0014 32.0000 1.9643 1.9661 405.0353 405.4936 0.0709 -1.0000 -1.0000 2431099 1593865458.20 151.4684 60.0014 32.0000 1.9629 1.9647 405.1083 405.5663 0.0709 -1.0000 -1.0000 2431177 1593865458.30 151.4684 60.0014 32.0000 1.9629 1.9647 405.0817 405.5390 0.0709 -1.0000 -1.0000 2431240 1593865458.40 151.4684 60.0014 32.0000 1.9637 1.9655 405.1442 405.6024 0.0709 -1.0000 -1.0000 2431302 1593865458.50 151.4684 60.0014 32.0000 1.9631 1.9649 405.0319 405.4890 0.0708 -1.0000 -1.0000 2431458 1593865458.60 151.4684 60.0014 32.0000 1.9633 1.9651 405.1397 405.5980 0.0709 -1.0000 -1.0000 2431521 1593865458.70 151.4684 60.0014 32.0000 1.9636 1.9655 405.0993 405.5558 0.0707 -1.0000 -1.0000 2431583 1593865458.80 151.4729 60.0014 32.0000 1.9638 1.9656 405.0781 405.5356 0.0709 -1.0000 -1.0000 2431661 1593865458.90 151.4953 60.0014 32.0000 1.9633 1.9651 405.1264 405.5847 0.0710 -1.0000 -1.0000 2431724 1593865459.00 151.4953 60.0014 32.0000 1.9632 1.9651 405.0363 405.4940 0.0708 -1.0000 -1.0000 2432302 1593865459.10 151.4953 60.0014 32.0000 1.9633 1.9651 405.0437 405.5018 0.0710 -1.0000 -1.0000 2432380 1593865459.20 151.4953 60.0014 32.0000 1.9635 1.9653 405.0597 405.5169 0.0708 -1.0000 -1.0000 2432474 1593865459.30 151.4953 60.0014 32.0000 1.9640 1.9658 405.0612 405.5186 0.0708 -1.0000 -1.0000 2432536 1593865459.40 151.5401 60.0014 32.0000 1.9630 1.9648 405.0816 405.5396 0.0710 -1.0000 -1.0000 2432599 1593865459.50 151.5401 60.0014 32.0000 1.9628 1.9646 405.0723 405.5308 0.0710 -1.0000 -1.0000 2432693 1593865459.60 151.5401 60.0014 32.0000 1.9631 1.9649 405.1140 405.5721 0.0709 -1.0000 -1.0000 2432755 1593865459.70 151.5401 60.0014 32.0000 1.9638 1.9656 405.0994 405.5571 0.0709 -1.0000 -1.0000 2432833 1593865459.80 151.5401 60.0014 32.0000 1.9635 1.9654 405.1095 405.5674 0.0709 -1.0000 -1.0000 2432895 1593865459.90 151.5317 60.0013 32.0000 1.9622 1.9640 405.1062 405.5642 0.0709 -1.0000 -1.0000 2432958 1593865460.00 151.5134 60.0011 32.0000 1.9627 1.9645 405.0194 405.4765 0.0708 -1.0000 -1.0000 2433708 1593865460.10 151.5134 60.0011 32.0000 1.9640 1.9658 405.1068 405.5651 0.0709 -1.0000 -1.0000 2433770 1593865460.20 151.5134 60.0011 32.0000 1.9635 1.9654 405.0477 405.5053 0.0709 -1.0000 -1.0000 2433833 1593865460.30 151.5134 60.0011 32.0000 1.9635 1.9653 405.0692 405.5257 0.0707 -1.0000 -1.0000 2433911 1593865460.40 151.5134 60.0011 32.0000 1.9632 1.9650 405.1199 405.5779 0.0710 -1.0000 -1.0000 2433974 1593865460.50 151.5134 60.0011 32.0000 1.9629 1.9648 405.1008 405.5589 0.0709 -1.0000 -1.0000 2434036 1593865460.60 151.5134 60.0011 32.0000 1.9635 1.9653 405.1334 405.5897 0.0707 -1.0000 -1.0000 2434098 1593865460.70 151.5190 60.0011 32.0000 1.9636 1.9654 405.1081 405.5666 0.0710 -1.0000 -1.0000 2434161 1593865460.80 151.5190 60.0011 32.0000 1.9641 1.9660 405.0977 405.5556 0.0709 -1.0000 -1.0000 2434239 1593865460.90 151.5190 60.0011 32.0000 1.9630 1.9648 405.0751 405.5325 0.0708 -1.0000 -1.0000 2434302 1593865461.00 151.5190 60.0011 32.0000 1.9627 1.9645 405.1156 405.5731 0.0709 -1.0000 -1.0000 2434364 1593865461.10 151.5190 60.0011 32.0000 1.9637 1.9655 405.1383 405.5952 0.0707 -1.0000 -1.0000 2434442 1593865461.20 151.5190 60.0011 32.0000 1.9636 1.9654 405.1815 405.6373 0.0707 -1.0000 -1.0000 2434504 1593865461.30 151.4730 60.0011 32.0000 1.9632 1.9650 405.0931 405.5508 0.0709 -1.0000 -1.0000 2434567 1593865461.40 151.4730 60.0011 32.0000 1.9631 1.9649 405.0705 405.5274 0.0708 -1.0000 -1.0000 2434645 1593865461.50 151.4730 60.0011 32.0000 1.9634 1.9652 405.0149 405.4719 0.0708 -1.0000 -1.0000 2434708 1593865461.60 151.4730 60.0011 32.0000 1.9632 1.9650 405.0733 405.5304 0.0708 -1.0000 -1.0000 2434770 1593865461.70 151.4730 60.0011 32.0000 1.9640 1.9658 405.1106 405.5686 0.0710 -1.0000 -1.0000 2434833 1593865461.80 151.4730 60.0011 32.0000 1.9636 1.9655 405.0960 405.5537 0.0709 -1.0000 -1.0000 2434895 1593865461.90 151.4730 60.0011 32.0000 1.9638 1.9656 405.0901 405.5477 0.0708 -1.0000 -1.0000 2434973 1593865462.00 151.4730 60.0011 32.0000 1.9634 1.9652 405.0695 405.5264 0.0708 -1.0000 -1.0000 2435207 1593865462.10 151.4730 60.0011 32.0000 1.9628 1.9646 405.0819 405.5397 0.0709 -1.0000 -1.0000 2435270 1593865462.20 151.4730 60.0011 32.0000 1.9643 1.9661 405.0081 405.4655 0.0709 -1.0000 -1.0000 2435348 1593865462.30 151.4730 60.0011 32.0000 1.9637 1.9656 405.0724 405.5292 0.0707 -1.0000 -1.0000 2435410 1593865462.40 151.4695 60.0011 32.0000 1.9635 1.9653 405.0841 405.5413 0.0708 -1.0000 -1.0000 2435473 1593865462.50 151.4673 60.0011 32.0000 1.9637 1.9655 405.0850 405.5429 0.0710 -1.0000 -1.0000 2436270 1593865462.60 151.4673 60.0011 32.0000 1.9629 1.9647 405.0816 405.5388 0.0708 -1.0000 -1.0000 2436332 1593865462.70 151.4673 60.0011 32.0000 1.9631 1.9649 405.0548 405.5122 0.0709 -1.0000 -1.0000 2436395 1593865462.80 151.4673 60.0011 32.0000 1.9635 1.9653 405.0926 405.5508 0.0710 -1.0000 -1.0000 2436473 1593865462.90 151.4673 60.0011 32.0000 1.9635 1.9654 405.0856 405.5436 0.0709 -1.0000 -1.0000 2436535 1593865463.00 151.5057 60.0011 32.0000 1.9631 1.9650 405.0695 405.5274 0.0709 -1.0000 -1.0000 2436598 1593865463.10 151.5057 60.0011 32.0000 1.9640 1.9659 405.0861 405.5440 0.0709 -1.0000 -1.0000 2436676 1593865463.20 151.5057 60.0011 32.0000 1.9632 1.9650 405.0840 405.5425 0.0710 -1.0000 -1.0000 2436738 1593865463.30 151.5057 60.0011 32.0000 1.9634 1.9653 405.0622 405.5196 0.0708 -1.0000 -1.0000 2436801 1593865463.40 151.5057 60.0011 32.0000 1.9632 1.9650 405.0791 405.5360 0.0708 -1.0000 -1.0000 2436863 1593865463.50 151.5057 60.0011 32.0000 1.9633 1.9652 405.1154 405.5727 0.0708 -1.0000 -1.0000 2436926 1593865463.60 151.4837 60.0011 32.0000 1.9631 1.9650 405.0980 405.5555 0.0708 -1.0000 -1.0000 2436988 1593865463.70 151.4837 60.0011 32.0000 1.9629 1.9648 405.0589 405.5163 0.0709 -1.0000 -1.0000 2437066 1593865463.80 151.4837 60.0011 32.0000 1.9629 1.9647 405.1306 405.5879 0.0708 -1.0000 -1.0000 2437129 1593865463.90 151.4837 60.0011 32.0000 1.9638 1.9656 405.0828 405.5400 0.0709 -1.0000 -1.0000 2437207 1593865464.00 151.4837 60.0011 32.0000 1.9635 1.9654 405.0713 405.5295 0.0709 -1.0000 -1.0000 2437269 1593865464.10 151.4837 60.0011 32.0000 1.9636 1.9654 405.0859 405.5431 0.0708 -1.0000 -1.0000 2437332 1593865464.20 151.5424 60.0010 32.0000 1.9628 1.9647 405.0210 405.4786 0.0709 -1.0000 -1.0000 2437394 1593865464.30 151.5424 60.0010 32.0000 1.9637 1.9655 405.0371 405.4948 0.0709 -1.0000 -1.0000 2437457 1593865464.40 151.5424 60.0010 32.0000 1.9634 1.9652 404.9813 405.4390 0.0709 -1.0000 -1.0000 2437519 1593865464.50 151.5424 60.0010 32.0000 1.9632 1.9650 405.0314 405.4892 0.0708 -1.0000 -1.0000 2437597 1593865464.60 151.5424 60.0010 32.0000 1.9636 1.9654 405.1213 405.5788 0.0709 -1.0000 -1.0000 2437660 1593865464.70 151.5424 60.0010 32.0000 1.9633 1.9651 405.0355 405.4928 0.0708 -1.0000 -1.0000 2437722 1593865464.80 151.5424 60.0010 32.0000 1.9642 1.9660 405.0838 405.5413 0.0709 -1.0000 -1.0000 2437801 1593865464.90 151.5424 60.0010 32.0000 1.9634 1.9653 405.0854 405.5432 0.0709 -1.0000 -1.0000 2437863 1593865465.00 151.5424 60.0010 32.0000 1.9636 1.9654 405.0813 405.5394 0.0710 -1.0000 -1.0000 2437925 1593865465.10 151.5424 60.0010 32.0000 1.9630 1.9648 405.0138 405.4712 0.0708 -1.0000 -1.0000 2437988 1593865465.20 151.5424 60.0010 32.0000 1.9641 1.9659 405.0504 405.5078 0.0709 -1.0000 -1.0000 2438051 1593865465.30 151.5105 60.0010 32.0000 1.9636 1.9654 405.0220 405.4794 0.0708 -1.0000 -1.0000 2438113 1593865465.40 151.5105 60.0010 32.0000 1.9640 1.9659 405.1127 405.5703 0.0708 -1.0000 -1.0000 2438207 1593865465.50 151.5105 60.0010 32.0000 1.9631 1.9649 405.0909 405.5487 0.0709 -1.0000 -1.0000 2438269 1593865465.60 151.5105 60.0010 32.0000 1.9630 1.9648 405.0606 405.5182 0.0709 -1.0000 -1.0000 2438332 1593865465.70 151.5105 60.0010 32.0000 1.9642 1.9660 405.0397 405.4976 0.0709 -1.0000 -1.0000 2438472 1593865465.80 151.5105 60.0010 32.0000 1.9634 1.9652 405.0530 405.5106 0.0709 -1.0000 -1.0000 2438535 1593865465.90 151.5105 60.0010 32.0000 1.9633 1.9651 405.0515 405.5086 0.0708 -1.0000 -1.0000 2438597 1593865466.00 151.5152 60.0010 32.0000 1.9634 1.9652 405.0784 405.5358 0.0708 -1.0000 -1.0000 2438660 1593865466.10 151.5161 60.0010 32.0000 1.9632 1.9650 405.0033 405.4604 0.0708 -1.0000 -1.0000 2438722 1593865466.20 151.5161 60.0010 32.0000 1.9634 1.9652 405.0163 405.4727 0.0706 -1.0000 -1.0000 2439003 1593865466.30 151.5161 60.0010 32.0000 1.9634 1.9653 405.1430 405.6004 0.0708 -1.0000 -1.0000 2439066 1593865466.40 151.5161 60.0010 32.0000 1.9636 1.9654 405.0654 405.5227 0.0708 -1.0000 -1.0000 2439128 1593865466.50 151.5161 60.0010 32.0000 1.9631 1.9650 405.0714 405.5294 0.0709 -1.0000 -1.0000 2439206 1593865466.60 151.5469 60.0010 32.0000 1.9629 1.9647 405.0068 405.4641 0.0708 -1.0000 -1.0000 2439269 1593865466.70 151.5469 60.0010 32.0000 1.9632 1.9650 404.9916 405.4487 0.0708 -1.0000 -1.0000 2439691 1593865466.80 151.5469 60.0010 32.0000 1.9638 1.9656 405.0582 405.5176 0.0711 -1.0000 -1.0000 2439769 1593865466.90 151.5469 60.0010 32.0000 1.9651 1.9669 405.0982 405.5559 0.0708 -1.0000 -1.0000 2439831 1593865467.00 151.5469 60.0010 32.0000 1.9638 1.9656 405.0456 405.5028 0.0708 -1.0000 -1.0000 2439894 1593865467.10 151.5331 60.0010 32.0000 1.9638 1.9657 405.0728 405.5305 0.0709 -1.0000 -1.0000 2439972 1593865467.20 151.5331 60.0010 32.0000 1.9631 1.9649 405.0570 405.5146 0.0709 -1.0000 -1.0000 2440206 1593865467.30 151.5331 60.0010 32.0000 1.9635 1.9654 405.1026 405.5608 0.0710 -1.0000 -1.0000 2440269 1593865467.40 151.5331 60.0010 32.0000 1.9638 1.9656 405.0629 405.5205 0.0708 -1.0000 -1.0000 2440331 1593865467.50 151.5331 60.0010 32.0000 1.9634 1.9652 405.0762 405.5334 0.0709 -1.0000 -1.0000 2440409 1593865467.60 151.5134 60.0010 32.0000 1.9636 1.9654 405.0309 405.4895 0.0710 -1.0000 -1.0000 2440472 1593865467.70 151.4886 60.0010 32.0000 1.9641 1.9659 405.0391 405.4965 0.0708 -1.0000 -1.0000 2440706 1593865467.80 151.4886 60.0010 32.0000 1.9637 1.9655 405.0600 405.5162 0.0707 -1.0000 -1.0000 2440769 1593865467.90 151.4886 60.0010 32.0000 1.9630 1.9648 405.0601 405.5180 0.0710 -1.0000 -1.0000 2440847 1593865468.00 151.4886 60.0010 32.0000 1.9632 1.9651 404.9938 405.4519 0.0710 -1.0000 -1.0000 2440894 1593865468.10 151.4886 60.0010 32.0000 1.9633 1.9651 405.1227 405.5811 0.0710 -1.0000 -1.0000 2440956 1593865468.20 151.5405 60.0010 32.0000 1.9638 1.9656 405.1505 405.6087 0.0709 -1.0000 -1.0000 2441206 1593865468.30 151.5405 60.0010 32.0000 1.9633 1.9651 405.0437 405.5009 0.0709 -1.0000 -1.0000 2441268 1593865468.40 151.5405 60.0010 32.0000 1.9636 1.9655 405.0682 405.5263 0.0709 -1.0000 -1.0000 2441331 1593865468.50 151.5405 60.0010 32.0000 1.9636 1.9654 405.1484 405.6063 0.0709 -1.0000 -1.0000 2441409 1593865468.60 151.5405 60.0010 32.0000 1.9635 1.9653 405.0466 405.5050 0.0709 -1.0000 -1.0000 2441472 1593865468.70 151.4765 60.0010 32.0000 1.9631 1.9649 405.0670 405.5245 0.0709 -1.0000 -1.0000 2441956 1593865468.80 151.4620 60.0010 32.0000 1.9632 1.9651 404.9869 405.4450 0.0710 -1.0000 -1.0000 2442034 1593865468.90 151.4620 60.0010 32.0000 1.9635 1.9654 404.9856 405.4432 0.0709 -1.0000 -1.0000 2442097 1593865469.00 151.4620 60.0010 32.0000 1.9633 1.9651 405.1297 405.5878 0.0710 -1.0000 -1.0000 2442159 1593865469.10 151.4620 60.0010 32.0000 1.9636 1.9654 405.1146 405.5724 0.0708 -1.0000 -1.0000 2442237 1593865469.20 151.4686 60.0010 32.0000 1.9637 1.9656 405.0515 405.5096 0.0709 -1.0000 -1.0000 2442456 1593865469.30 151.5097 60.0010 32.0000 1.9637 1.9655 404.9848 405.4428 0.0710 -1.0000 -1.0000 2442518 1593865469.40 151.5097 60.0010 32.0000 1.9636 1.9654 405.1062 405.5635 0.0708 -1.0000 -1.0000 2442596 1593865469.50 151.5097 60.0010 32.0000 1.9630 1.9648 405.0127 405.4698 0.0708 -1.0000 -1.0000 2442659 1593865469.60 151.5097 60.0010 32.0000 1.9632 1.9651 405.0055 405.4633 0.0710 -1.0000 -1.0000 2442721 1593865469.70 151.5097 60.0010 32.0000 1.9630 1.9648 405.0237 405.4818 0.0709 -1.0000 -1.0000 2442800 1593865469.80 151.4901 60.0001 32.0000 1.9625 1.9643 405.0071 405.4646 0.0708 -1.0000 -1.0000 2442862 1593865469.90 151.4901 60.0001 32.0000 1.9632 1.9651 405.0950 405.5522 0.0709 -1.0000 -1.0000 2442924 1593865470.00 151.4901 60.0001 32.0000 1.9637 1.9655 405.1243 405.5819 0.0709 -1.0000 -1.0000 2442987 1593865470.10 151.4901 60.0001 32.0000 1.9631 1.9650 405.0837 405.5422 0.0710 -1.0000 -1.0000 2443049 1593865470.20 151.4901 60.0001 32.0000 1.9630 1.9649 405.0313 405.4895 0.0710 -1.0000 -1.0000 2443127 1593865470.30 151.4901 60.0001 32.0000 1.9634 1.9652 405.0018 405.4608 0.0711 -1.0000 -1.0000 2443190 1593865470.40 151.4901 60.0001 32.0000 1.9633 1.9652 405.0623 405.5205 0.0709 -1.0000 -1.0000 2443252 1593865470.50 151.4939 60.0001 32.0000 1.9626 1.9644 405.0388 405.4961 0.0708 -1.0000 -1.0000 2443330 1593865470.60 151.4939 60.0001 32.0000 1.9641 1.9659 404.9879 405.4447 0.0707 -1.0000 -1.0000 2443393 1593865470.70 151.4939 60.0001 32.0000 1.9636 1.9654 405.0695 405.5264 0.0708 -1.0000 -1.0000 2443455 1593865470.80 151.4939 60.0001 32.0000 1.9625 1.9643 405.0610 405.5179 0.0708 -1.0000 -1.0000 2443705 1593865470.90 151.4939 60.0001 32.0000 1.9633 1.9651 405.0361 405.4941 0.0710 -1.0000 -1.0000 2443768 1593865471.00 151.4762 60.0001 32.0000 1.9635 1.9653 405.0503 405.5080 0.0709 -1.0000 -1.0000 2443830 1593865471.10 151.4762 60.0001 32.0000 1.9640 1.9658 405.0847 405.5426 0.0709 -1.0000 -1.0000 2443893 1593865471.20 151.4762 60.0001 32.0000 1.9632 1.9651 405.0831 405.5401 0.0708 -1.0000 -1.0000 2443955 1593865471.30 151.4762 60.0001 32.0000 1.9636 1.9654 405.0275 405.4859 0.0710 -1.0000 -1.0000 2444190 1593865471.40 151.4762 60.0001 32.0000 1.9630 1.9648 405.0570 405.5147 0.0709 -1.0000 -1.0000 2444268 1593865471.50 151.4792 60.0001 32.0000 1.9635 1.9654 405.0635 405.5213 0.0709 -1.0000 -1.0000 2444330 1593865471.60 151.4865 60.0001 32.0000 1.9642 1.9660 405.0254 405.4827 0.0709 -1.0000 -1.0000 2444393 1593865471.70 151.4865 60.0001 32.0000 1.9634 1.9652 405.0429 405.5009 0.0709 -1.0000 -1.0000 2444455 1593865471.80 151.4865 60.0001 32.0000 1.9631 1.9649 404.9938 405.4515 0.0709 -1.0000 -1.0000 2444705 1593865471.90 151.4865 60.0001 32.0000 1.9636 1.9654 404.9786 405.4362 0.0709 -1.0000 -1.0000 2444783 1593865472.00 151.4865 60.0001 32.0000 1.9636 1.9654 405.0698 405.5271 0.0708 -1.0000 -1.0000 2444846 1593865472.10 151.5173 60.0001 32.0000 1.9631 1.9649 405.0511 405.5083 0.0708 -1.0000 -1.0000 2444908 1593865472.20 151.5173 60.0001 32.0000 1.9630 1.9648 405.0297 405.4873 0.0709 -1.0000 -1.0000 2444971 1593865472.30 151.5173 60.0001 32.0000 1.9627 1.9645 405.0227 405.4806 0.0709 -1.0000 -1.0000 2445205 1593865472.40 151.5173 60.0001 32.0000 1.9632 1.9651 405.0664 405.5250 0.0711 -1.0000 -1.0000 2445267 1593865472.50 151.5173 60.0001 32.0000 1.9627 1.9645 405.0375 405.4940 0.0707 -1.0000 -1.0000 2445346 1593865472.60 151.5173 60.0001 32.0000 1.9632 1.9651 405.0987 405.5565 0.0709 -1.0000 -1.0000 2445408 1593865472.70 151.5176 60.0001 32.0000 1.9630 1.9648 405.0464 405.5043 0.0709 -1.0000 -1.0000 2445471 1593865472.80 151.5189 60.0001 32.0000 1.9632 1.9650 405.0568 405.5151 0.0709 -1.0000 -1.0000 2445705 1593865472.90 151.5189 60.0001 32.0000 1.9637 1.9655 405.0816 405.5388 0.0709 -1.0000 -1.0000 2445767 1593865473.00 151.5189 60.0001 32.0000 1.9638 1.9656 405.0940 405.5513 0.0708 -1.0000 -1.0000 2445830 1593865473.10 151.5189 60.0001 32.0000 1.9636 1.9655 405.0514 405.5082 0.0708 -1.0000 -1.0000 2445908 1593865473.20 151.5189 60.0001 32.0000 1.9632 1.9651 405.0343 405.4916 0.0708 -1.0000 -1.0000 2445970 1593865473.30 151.5062 60.0001 32.0000 1.9632 1.9650 405.0946 405.5524 0.0710 -1.0000 -1.0000 2446033 1593865473.40 151.5062 60.0001 32.0000 1.9632 1.9650 405.0515 405.5088 0.0708 -1.0000 -1.0000 2446221 1593865473.50 151.5062 60.0001 32.0000 1.9641 1.9659 405.1019 405.5591 0.0708 -1.0000 -1.0000 2446283 1593865473.60 151.5062 60.0001 32.0000 1.9630 1.9649 405.1191 405.5771 0.0710 -1.0000 -1.0000 2446346 1593865473.70 151.5062 60.0001 32.0000 1.9634 1.9652 405.1051 405.5637 0.0709 -1.0000 -1.0000 2446408 1593865473.80 151.5305 60.0001 32.0000 1.9630 1.9648 405.0423 405.4990 0.0707 -1.0000 -1.0000 2446471 1593865473.90 151.5321 60.0001 32.0000 1.9634 1.9652 404.9434 405.4003 0.0708 -1.0000 -1.0000 2446721 1593865474.00 151.5321 60.0001 32.0000 1.9637 1.9655 405.0330 405.4904 0.0709 -1.0000 -1.0000 2446783 1593865474.10 151.5321 60.0001 32.0000 1.9641 1.9660 405.0539 405.5117 0.0709 -1.0000 -1.0000 2446846 1593865474.20 151.5321 60.0001 32.0000 1.9638 1.9657 405.0537 405.5115 0.0709 -1.0000 -1.0000 2446908 1593865474.30 151.5243 60.0001 32.0000 1.9637 1.9655 405.0206 405.4777 0.0708 -1.0000 -1.0000 2446970 1593865474.40 151.5026 60.0001 32.0000 1.9626 1.9645 405.0173 405.4738 0.0707 -1.0000 -1.0000 2447267 1593865474.50 151.5026 60.0001 32.0000 1.9632 1.9650 405.0915 405.5494 0.0709 -1.0000 -1.0000 2447330 1593865474.60 151.5026 60.0001 32.0000 1.9638 1.9656 405.0473 405.5044 0.0709 -1.0000 -1.0000 2447392 1593865474.70 151.5026 60.0001 32.0000 1.9633 1.9651 405.0272 405.4852 0.0709 -1.0000 -1.0000 2447454 1593865474.80 151.5026 60.0001 32.0000 1.9638 1.9656 405.0409 405.4985 0.0709 -1.0000 -1.0000 2447533 1593865474.90 151.5082 60.0013 32.0000 1.9634 1.9652 405.0399 405.4976 0.0709 -1.0000 -1.0000 2448486 1593865475.00 151.5082 60.0013 32.0000 1.9638 1.9656 405.0145 405.4723 0.0709 -1.0000 -1.0000 2448548 1593865475.10 151.5082 60.0013 32.0000 1.9634 1.9652 405.0099 405.4670 0.0708 -1.0000 -1.0000 2448611 1593865475.20 151.5082 60.0013 32.0000 1.9629 1.9647 405.0513 405.5093 0.0709 -1.0000 -1.0000 2448673 1593865475.30 151.5082 60.0013 32.0000 1.9630 1.9648 405.0393 405.4963 0.0708 -1.0000 -1.0000 2448736 1593865475.40 151.5288 60.0013 32.0000 1.9635 1.9653 404.9544 405.4121 0.0709 -1.0000 -1.0000 2448813 1593865475.50 151.5349 60.0013 32.0000 1.9633 1.9651 405.0388 405.4961 0.0708 -1.0000 -1.0000 2448876 1593865475.60 151.5349 60.0013 32.0000 1.9645 1.9663 405.0298 405.4870 0.0709 -1.0000 -1.0000 2448939 1593865475.70 151.5349 60.0013 32.0000 1.9637 1.9655 405.0520 405.5094 0.0709 -1.0000 -1.0000 2449017 1593865475.80 151.5349 60.0013 32.0000 1.9635 1.9653 405.0614 405.5197 0.0709 -1.0000 -1.0000 2449063 1593865475.90 151.5349 60.0013 32.0000 1.9633 1.9651 405.0575 405.5151 0.0709 -1.0000 -1.0000 2449470 1593865476.00 151.5187 60.0013 32.0000 1.9638 1.9656 405.0921 405.5491 0.0708 -1.0000 -1.0000 2449516 1593865476.10 151.5187 60.0013 32.0000 1.9633 1.9651 405.0707 405.5281 0.0708 -1.0000 -1.0000 2449610 1593865476.20 151.5187 60.0013 32.0000 1.9633 1.9651 405.1334 405.5907 0.0708 -1.0000 -1.0000 2449673 1593865476.30 151.5187 60.0013 32.0000 1.9636 1.9655 405.0429 405.5004 0.0708 -1.0000 -1.0000 2449735 1593865476.40 151.5187 60.0013 32.0000 1.9639 1.9657 405.1074 405.5648 0.0709 -1.0000 -1.0000 2449798 1593865476.50 151.5432 60.0013 32.0000 1.9633 1.9652 405.0704 405.5287 0.0710 -1.0000 -1.0000 2449876 1593865476.60 151.5432 60.0013 32.0000 1.9638 1.9656 405.0329 405.4897 0.0707 -1.0000 -1.0000 2449939 1593865476.70 151.5432 60.0013 32.0000 1.9632 1.9650 405.0231 405.4807 0.0709 -1.0000 -1.0000 2450001 1593865476.80 151.5432 60.0013 32.0000 1.9635 1.9653 405.0566 405.5143 0.0709 -1.0000 -1.0000 2450079 1593865476.90 151.5432 60.0013 32.0000 1.9634 1.9652 405.0256 405.4827 0.0708 -1.0000 -1.0000 2450142 1593865477.00 151.5229 60.0013 32.0000 1.9632 1.9651 405.0859 405.5430 0.0708 -1.0000 -1.0000 2450204 1593865477.10 151.5057 60.0013 32.0000 1.9634 1.9653 405.0878 405.5448 0.0707 -1.0000 -1.0000 2450282 1593865477.20 151.5057 60.0013 32.0000 1.9630 1.9648 405.0945 405.5527 0.0709 -1.0000 -1.0000 2450345 1593865477.30 151.5057 60.0013 32.0000 1.9640 1.9659 405.0605 405.5178 0.0708 -1.0000 -1.0000 2450407 1593865477.40 151.5057 60.0013 32.0000 1.9635 1.9653 405.0259 405.4834 0.0709 -1.0000 -1.0000 2450470 1593865477.50 151.5057 60.0013 32.0000 1.9636 1.9654 405.0910 405.5485 0.0708 -1.0000 -1.0000 2450704 1593865477.60 151.4929 60.0013 32.0000 1.9634 1.9652 405.0402 405.4970 0.0708 -1.0000 -1.0000 2450766 1593865477.70 151.4929 60.0013 32.0000 1.9637 1.9655 405.0519 405.5093 0.0709 -1.0000 -1.0000 2450845 1593865477.80 151.4929 60.0013 32.0000 1.9635 1.9653 405.0227 405.4805 0.0709 -1.0000 -1.0000 2450907 1593865477.90 151.4929 60.0013 32.0000 1.9634 1.9653 405.0669 405.5249 0.0709 -1.0000 -1.0000 2450969 1593865478.00 151.4929 60.0013 32.0000 1.9633 1.9651 405.0526 405.5110 0.0710 -1.0000 -1.0000 2451703 1593865478.10 151.5013 60.0013 32.0000 1.9630 1.9648 405.0659 405.5247 0.0711 -1.0000 -1.0000 2451766 1593865478.20 151.5023 60.0013 32.0000 1.9642 1.9660 405.0614 405.5195 0.0709 -1.0000 -1.0000 2451844 1593865478.30 151.5023 60.0013 32.0000 1.9637 1.9655 405.1912 405.6487 0.0709 -1.0000 -1.0000 2451907 1593865478.40 151.5023 60.0013 32.0000 1.9631 1.9649 405.1007 405.5582 0.0708 -1.0000 -1.0000 2451969 1593865478.50 151.5023 60.0013 32.0000 1.9636 1.9654 405.0264 405.4828 0.0707 -1.0000 -1.0000 2452047 1593865478.60 151.5023 60.0013 32.0000 1.9638 1.9656 405.0792 405.5368 0.0709 -1.0000 -1.0000 2452110 1593865478.70 151.5100 60.0013 32.0000 1.9630 1.9649 405.0480 405.5060 0.0709 -1.0000 -1.0000 2452172 1593865478.80 151.5100 60.0013 32.0000 1.9633 1.9651 405.0369 405.4938 0.0708 -1.0000 -1.0000 2452250 1593865478.90 151.5100 60.0013 32.0000 1.9634 1.9652 405.0023 405.4590 0.0708 -1.0000 -1.0000 2452313 1593865479.00 151.5100 60.0013 32.0000 1.9633 1.9651 405.1065 405.5641 0.0709 -1.0000 -1.0000 2452375 1593865479.10 151.5100 60.0013 32.0000 1.9628 1.9647 405.0791 405.5360 0.0708 -1.0000 -1.0000 2452454 1593865479.20 151.4836 60.0013 32.0000 1.9626 1.9645 405.0357 405.4923 0.0707 -1.0000 -1.0000 2452516 1593865479.30 151.4705 60.0013 32.0000 1.9633 1.9651 405.0711 405.5282 0.0708 -1.0000 -1.0000 2452578 1593865479.40 151.4705 60.0013 32.0000 1.9633 1.9651 405.1372 405.5943 0.0708 -1.0000 -1.0000 2452641 1593865479.50 151.4705 60.0013 32.0000 1.9634 1.9652 405.0068 405.4635 0.0707 -1.0000 -1.0000 2452704 1593865479.60 151.4705 60.0013 32.0000 1.9635 1.9653 405.0815 405.5381 0.0707 -1.0000 -1.0000 2452766 1593865479.70 151.4710 60.0013 32.0000 1.9639 1.9658 405.0960 405.5528 0.0708 -1.0000 -1.0000 2452844 1593865479.80 151.5193 60.0014 32.0000 1.9637 1.9655 405.1769 405.6344 0.0709 -1.0000 -1.0000 2452906 1593865479.90 151.5193 60.0014 32.0000 1.9642 1.9661 405.1410 405.5990 0.0710 -1.0000 -1.0000 2452984 1593865480.00 151.5193 60.0014 32.0000 1.9636 1.9654 405.0380 405.4955 0.0708 -1.0000 -1.0000 2453047 1593865480.10 151.5193 60.0014 32.0000 1.9637 1.9655 405.0670 405.5249 0.0709 -1.0000 -1.0000 2453531 1593865480.20 151.5193 60.0014 32.0000 1.9639 1.9657 405.0759 405.5337 0.0709 -1.0000 -1.0000 2453609 1593865480.30 151.5202 60.0014 32.0000 1.9640 1.9658 405.1164 405.5743 0.0709 -1.0000 -1.0000 2453656 1593865480.40 151.5228 60.0014 32.0000 1.9637 1.9655 405.0914 405.5488 0.0709 -1.0000 -1.0000 2453719 1593865480.50 151.5228 60.0014 32.0000 1.9632 1.9650 405.1232 405.5818 0.0710 -1.0000 -1.0000 2453797 1593865480.60 151.5228 60.0014 32.0000 1.9639 1.9657 405.1177 405.5754 0.0709 -1.0000 -1.0000 2453859 1593865480.70 151.5228 60.0014 32.0000 1.9639 1.9658 405.0683 405.5258 0.0708 -1.0000 -1.0000 2453922 1593865480.80 151.5228 60.0014 32.0000 1.9633 1.9652 405.1095 405.5670 0.0709 -1.0000 -1.0000 2454000 1593865480.90 151.4852 60.0014 32.0000 1.9638 1.9656 405.0265 405.4840 0.0709 -1.0000 -1.0000 2454063 1593865481.00 151.4852 60.0014 32.0000 1.9631 1.9649 405.0829 405.5417 0.0710 -1.0000 -1.0000 2454125 1593865481.10 151.4852 60.0014 32.0000 1.9636 1.9654 405.0286 405.4861 0.0708 -1.0000 -1.0000 2454188 1593865481.20 151.4852 60.0014 32.0000 1.9637 1.9655 405.0424 405.5005 0.0710 -1.0000 -1.0000 2454265 1593865481.30 151.4852 60.0014 32.0000 1.9634 1.9652 405.1061 405.5642 0.0709 -1.0000 -1.0000 2454328 1593865481.40 151.4852 60.0014 32.0000 1.9632 1.9650 405.1321 405.5894 0.0708 -1.0000 -1.0000 2454391 1593865481.50 151.5173 60.0014 32.0000 1.9623 1.9642 404.9933 405.4506 0.0709 -1.0000 -1.0000 2454453 1593865481.60 151.5173 60.0014 32.0000 1.9630 1.9648 405.0477 405.5055 0.0709 -1.0000 -1.0000 2454531 1593865481.70 151.5173 60.0014 32.0000 1.9633 1.9651 405.0600 405.5167 0.0707 -1.0000 -1.0000 2454593 1593865481.80 151.5173 60.0014 32.0000 1.9633 1.9651 405.1013 405.5595 0.0709 -1.0000 -1.0000 2454656 1593865481.90 151.5173 60.0014 32.0000 1.9629 1.9648 405.0856 405.5435 0.0709 -1.0000 -1.0000 2454734 1593865482.00 151.5173 60.0014 32.0000 1.9628 1.9647 405.0621 405.5194 0.0708 -1.0000 -1.0000 2454797 1593865482.10 151.5049 60.0014 32.0000 1.9628 1.9646 405.0664 405.5237 0.0708 -1.0000 -1.0000 2454968 1593865482.20 151.5043 60.0014 32.0000 1.9632 1.9650 405.0724 405.5293 0.0708 -1.0000 -1.0000 2455046 1593865482.30 151.5043 60.0014 32.0000 1.9633 1.9651 405.0791 405.5366 0.0709 -1.0000 -1.0000 2455109 1593865482.40 151.5043 60.0014 32.0000 1.9636 1.9654 405.0932 405.5512 0.0709 -1.0000 -1.0000 2455171 1593865482.50 151.5043 60.0014 32.0000 1.9633 1.9651 405.0748 405.5326 0.0709 -1.0000 -1.0000 2455250 1593865482.60 151.5043 60.0014 32.0000 1.9630 1.9648 405.1328 405.5907 0.0709 -1.0000 -1.0000 2455468 1593865482.70 151.4954 60.0014 32.0000 1.9635 1.9653 405.0996 405.5577 0.0709 -1.0000 -1.0000 2455531 1593865482.80 151.4954 60.0014 32.0000 1.9635 1.9653 405.0592 405.5166 0.0708 -1.0000 -1.0000 2455609 1593865482.90 151.4954 60.0014 32.0000 1.9628 1.9646 405.0607 405.5187 0.0710 -1.0000 -1.0000 2455671 1593865483.00 151.4954 60.0014 32.0000 1.9628 1.9646 405.0840 405.5422 0.0709 -1.0000 -1.0000 2455734 1593865483.10 151.4954 60.0014 32.0000 1.9636 1.9654 405.0547 405.5120 0.0708 -1.0000 -1.0000 2455796 1593865483.20 151.5152 60.0014 32.0000 1.9629 1.9647 405.0320 405.4889 0.0708 -1.0000 -1.0000 2456437 1593865483.30 151.5152 60.0014 32.0000 1.9633 1.9652 405.0199 405.4779 0.0710 -1.0000 -1.0000 2456499 1593865483.40 151.5152 60.0014 32.0000 1.9640 1.9658 405.0347 405.4924 0.0709 -1.0000 -1.0000 2456577 1593865483.50 151.5152 60.0014 32.0000 1.9632 1.9650 405.0764 405.5346 0.0710 -1.0000 -1.0000 2456640 1593865483.60 151.5152 60.0014 32.0000 1.9635 1.9654 405.0136 405.4714 0.0709 -1.0000 -1.0000 2456703 1593865483.70 151.5124 60.0014 32.0000 1.9631 1.9649 405.0897 405.5469 0.0708 -1.0000 -1.0000 2456968 1593865483.80 151.5051 60.0014 32.0000 1.9635 1.9653 405.1073 405.5654 0.0709 -1.0000 -1.0000 2457030 1593865483.90 151.5051 60.0014 32.0000 1.9633 1.9651 405.0959 405.5530 0.0708 -1.0000 -1.0000 2457093 1593865484.00 151.5051 60.0014 32.0000 1.9641 1.9659 405.0981 405.5556 0.0709 -1.0000 -1.0000 2457155 1593865484.10 151.5051 60.0014 32.0000 1.9638 1.9657 405.1122 405.5694 0.0708 -1.0000 -1.0000 2457218 1593865484.20 151.5051 60.0014 32.0000 1.9634 1.9652 405.0756 405.5346 0.0710 -1.0000 -1.0000 2457296 1593865484.30 151.5130 60.0014 32.0000 1.9631 1.9649 405.0653 405.5226 0.0708 -1.0000 -1.0000 2457358 1593865484.40 151.5130 60.0014 32.0000 1.9638 1.9657 405.0332 405.4907 0.0709 -1.0000 -1.0000 2457421 1593865484.50 151.5130 60.0014 32.0000 1.9637 1.9655 405.0903 405.5475 0.0708 -1.0000 -1.0000 2457499 1593865484.60 151.5130 60.0014 32.0000 1.9635 1.9653 405.0284 405.4852 0.0708 -1.0000 -1.0000 2457562 1593865484.70 151.5130 60.0014 32.0000 1.9629 1.9648 405.0419 405.4989 0.0708 -1.0000 -1.0000 2457624 1593865484.80 151.5038 60.0013 32.0000 1.9633 1.9651 405.1259 405.5827 0.0708 -1.0000 -1.0000 2457686 1593865484.90 151.5018 60.0013 32.0000 1.9637 1.9655 405.0976 405.5550 0.0708 -1.0000 -1.0000 2457749 1593865485.00 151.5018 60.0013 32.0000 1.9626 1.9644 405.0588 405.5163 0.0709 -1.0000 -1.0000 2457811 1593865485.10 151.5018 60.0013 32.0000 1.9626 1.9644 405.0749 405.5329 0.0709 -1.0000 -1.0000 2457890 1593865485.20 151.5018 60.0013 32.0000 1.9627 1.9645 405.0927 405.5497 0.0708 -1.0000 -1.0000 2458483 1593865485.30 151.5018 60.0013 32.0000 1.9627 1.9645 405.0317 405.4895 0.0710 -1.0000 -1.0000 2458546 1593865485.40 151.4637 60.0013 32.0000 1.9633 1.9651 405.1095 405.5672 0.0709 -1.0000 -1.0000 2458608 1593865485.50 151.4637 60.0013 32.0000 1.9629 1.9647 405.1106 405.5690 0.0710 -1.0000 -1.0000 2458671 1593865485.60 151.4637 60.0013 32.0000 1.9633 1.9651 405.1005 405.5584 0.0709 -1.0000 -1.0000 2458733 1593865485.70 151.4637 60.0013 32.0000 1.9629 1.9647 405.1124 405.5689 0.0707 -1.0000 -1.0000 2458811 1593865485.80 151.4637 60.0013 32.0000 1.9634 1.9653 405.0914 405.5484 0.0708 -1.0000 -1.0000 2458874 1593865485.90 151.4637 60.0013 32.0000 1.9635 1.9653 405.1021 405.5605 0.0710 -1.0000 -1.0000 2458952 1593865486.00 151.5163 60.0013 32.0000 1.9633 1.9652 405.1530 405.6108 0.0709 -1.0000 -1.0000 2459014 1593865486.10 151.5377 60.0013 32.0000 1.9637 1.9655 405.0764 405.5333 0.0707 -1.0000 -1.0000 2459077 1593865486.20 151.5377 60.0013 32.0000 1.9637 1.9655 405.0100 405.4677 0.0709 -1.0000 -1.0000 2459217 1593865486.30 151.5377 60.0013 32.0000 1.9635 1.9654 405.0731 405.5306 0.0708 -1.0000 -1.0000 2459280 1593865486.40 151.5377 60.0013 32.0000 1.9636 1.9654 405.2074 405.6646 0.0708 -1.0000 -1.0000 2459342 1593865486.50 151.5377 60.0013 32.0000 1.9632 1.9650 405.1040 405.5616 0.0709 -1.0000 -1.0000 2459420 1593865486.60 151.4655 60.0013 32.0000 1.9631 1.9649 405.0481 405.5061 0.0710 -1.0000 -1.0000 2459483 1593865486.70 151.4655 60.0013 32.0000 1.9635 1.9653 405.1148 405.5733 0.0709 -1.0000 -1.0000 2459545 1593865486.80 151.4655 60.0013 32.0000 1.9634 1.9652 405.1170 405.5744 0.0708 -1.0000 -1.0000 2500202 1593865486.90 151.4655 60.0013 32.0000 1.9630 1.9648 405.1589 405.6159 0.0708 -1.0000 -1.0000 2500264 1593865487.00 151.4655 60.0013 32.0000 1.9633 1.9651 405.1153 405.5730 0.0709 -1.0000 -1.0000 2500327 1593865487.10 151.4854 60.0013 32.0000 1.9634 1.9652 405.1211 405.5783 0.0708 -1.0000 -1.0000 2500405 1593865487.20 151.5096 60.0013 32.0000 1.9636 1.9654 405.1129 405.5708 0.0709 -1.0000 -1.0000 2500467 1593865487.30 151.5096 60.0013 32.0000 1.9635 1.9653 405.1224 405.5804 0.0710 -1.0000 -1.0000 2500514 1593865487.40 151.5096 60.0013 32.0000 1.9632 1.9650 405.1047 405.5627 0.0709 -1.0000 -1.0000 2500592 1593865487.50 151.5096 60.0013 32.0000 1.9636 1.9655 404.9888 405.4457 0.0708 -1.0000 -1.0000 2500654 1593865487.60 151.5096 60.0013 32.0000 1.9627 1.9646 405.1194 405.5766 0.0707 -1.0000 -1.0000 2500717 1593865487.70 151.5096 60.0013 32.0000 1.9631 1.9649 405.1457 405.6021 0.0707 -1.0000 -1.0000 2500795 1593865487.80 151.5405 60.0013 32.0000 1.9638 1.9657 405.1158 405.5726 0.0708 -1.0000 -1.0000 2500936 1593865487.90 151.5405 60.0013 32.0000 1.9632 1.9651 405.0132 405.4700 0.0707 -1.0000 -1.0000 2501014 1593865488.00 151.5405 60.0013 32.0000 1.9643 1.9661 405.1006 405.5578 0.0708 -1.0000 -1.0000 2501076 1593865488.10 151.5405 60.0013 32.0000 1.9637 1.9656 405.0759 405.5337 0.0709 -1.0000 -1.0000 2501139 1593865488.20 151.5405 60.0013 32.0000 1.9634 1.9652 405.0989 405.5561 0.0708 -1.0000 -1.0000 2501217 1593865488.30 151.5156 60.0013 32.0000 1.9629 1.9648 405.0918 405.5491 0.0709 -1.0000 -1.0000 2501451 1593865488.40 151.5097 60.0013 32.0000 1.9634 1.9653 405.1015 405.5584 0.0708 -1.0000 -1.0000 2501514 1593865488.50 151.5097 60.0013 32.0000 1.9641 1.9659 405.1447 405.6021 0.0708 -1.0000 -1.0000 2501576 1593865488.60 151.5097 60.0013 32.0000 1.9640 1.9658 405.1158 405.5727 0.0708 -1.0000 -1.0000 2501639 1593865488.70 151.5097 60.0013 32.0000 1.9636 1.9654 405.1204 405.5775 0.0708 -1.0000 -1.0000 2501701 1593865488.80 151.5097 60.0013 32.0000 1.9639 1.9657 405.1142 405.5729 0.0710 -1.0000 -1.0000 2501983 1593865488.90 151.5379 60.0013 32.0000 1.9634 1.9652 405.1479 405.6055 0.0709 -1.0000 -1.0000 2502045 1593865489.00 151.5379 60.0013 32.0000 1.9636 1.9655 405.0959 405.5531 0.0708 -1.0000 -1.0000 2502107 1593865489.10 151.5379 60.0013 32.0000 1.9635 1.9653 405.0476 405.5047 0.0708 -1.0000 -1.0000 2502170 1593865489.20 151.5379 60.0013 32.0000 1.9639 1.9657 405.0390 405.4962 0.0709 -1.0000 -1.0000 2502233 1593865489.30 151.5379 60.0013 32.0000 1.9630 1.9648 405.0285 405.4869 0.0710 -1.0000 -1.0000 2502513 1593865489.40 151.5340 60.0013 32.0000 1.9632 1.9650 405.0094 405.4665 0.0708 -1.0000 -1.0000 2502576 1593865489.50 151.5306 60.0013 32.0000 1.9635 1.9653 405.0808 405.5384 0.0709 -1.0000 -1.0000 2502639 1593865489.60 151.5306 60.0013 32.0000 1.9637 1.9655 405.0954 405.5522 0.0708 -1.0000 -1.0000 2502701 1593865489.70 151.5306 60.0013 32.0000 1.9635 1.9654 405.1323 405.5904 0.0709 -1.0000 -1.0000 2502779 1593865489.80 151.5306 60.0013 32.0000 1.9631 1.9649 405.1092 405.5666 0.0709 -1.0000 -1.0000 2502842 1593865489.90 151.5306 60.0013 32.0000 1.9636 1.9655 405.0923 405.5496 0.0708 -1.0000 -1.0000 2502920 1593865490.00 151.4994 60.0010 32.0000 1.9631 1.9650 404.9990 405.4563 0.0709 -1.0000 -1.0000 2502982 1593865490.10 151.4979 60.0010 32.0000 1.9637 1.9655 405.0344 405.4924 0.0709 -1.0000 -1.0000 2503045 1593865490.20 151.4979 60.0010 32.0000 1.9638 1.9656 405.0122 405.4697 0.0709 -1.0000 -1.0000 2503107 1593865490.30 151.4979 60.0010 32.0000 1.9634 1.9652 405.0050 405.4626 0.0709 -1.0000 -1.0000 2503170 1593865490.40 151.4979 60.0010 32.0000 1.9630 1.9648 405.0711 405.5285 0.0708 -1.0000 -1.0000 2503232 1593865490.50 151.4981 60.0010 32.0000 1.9633 1.9652 405.0637 405.5221 0.0711 -1.0000 -1.0000 2503310 1593865490.60 151.5131 60.0010 32.0000 1.9634 1.9653 405.0501 405.5087 0.0710 -1.0000 -1.0000 2503373 1593865490.70 151.5131 60.0010 32.0000 1.9631 1.9649 405.0318 405.4893 0.0709 -1.0000 -1.0000 2503435 1593865490.80 151.5131 60.0010 32.0000 1.9639 1.9657 405.0870 405.5451 0.0709 -1.0000 -1.0000 2503513 1593865490.90 151.5131 60.0010 32.0000 1.9634 1.9652 405.1367 405.5940 0.0709 -1.0000 -1.0000 2503935 1593865491.00 151.5131 60.0010 32.0000 1.9631 1.9649 405.0638 405.5226 0.0710 -1.0000 -1.0000 2503998 1593865491.10 151.5346 60.0010 32.0000 1.9639 1.9657 405.1334 405.5915 0.0710 -1.0000 -1.0000 2504076 1593865491.20 151.5346 60.0010 32.0000 1.9638 1.9656 405.0806 405.5394 0.0710 -1.0000 -1.0000 2504123 1593865491.30 151.5346 60.0010 32.0000 1.9641 1.9659 405.0825 405.5396 0.0707 -1.0000 -1.0000 2504201 1593865491.40 151.5346 60.0010 32.0000 1.9636 1.9654 404.9989 405.4554 0.0707 -1.0000 -1.0000 2504451 1593865491.50 151.5346 60.0010 32.0000 1.9637 1.9655 405.0946 405.5521 0.0709 -1.0000 -1.0000 2504513 1593865491.60 151.5305 60.0010 32.0000 1.9631 1.9650 405.1353 405.5926 0.0708 -1.0000 -1.0000 2504575 1593865491.70 151.4800 60.0010 32.0000 1.9632 1.9650 405.0526 405.5105 0.0709 -1.0000 -1.0000 2504654 1593865491.80 151.4800 60.0010 32.0000 1.9628 1.9646 405.0439 405.5012 0.0708 -1.0000 -1.0000 2504716 1593865491.90 151.4800 60.0010 32.0000 1.9628 1.9646 405.0612 405.5185 0.0709 -1.0000 -1.0000 2504794 1593865492.00 151.4800 60.0010 32.0000 1.9637 1.9655 405.0460 405.5031 0.0708 -1.0000 -1.0000 2504841 1593865492.10 151.4800 60.0010 32.0000 1.9633 1.9651 405.0798 405.5375 0.0709 -1.0000 -1.0000 2504903 1593865492.20 151.5142 60.0010 32.0000 1.9639 1.9658 405.0349 405.4934 0.0711 -1.0000 -1.0000 2504982 1593865492.30 151.5142 60.0010 32.0000 1.9639 1.9657 405.0472 405.5053 0.0709 -1.0000 -1.0000 2505044 1593865492.40 151.5142 60.0010 32.0000 1.9637 1.9655 405.1030 405.5599 0.0708 -1.0000 -1.0000 2505216 1593865492.50 151.5142 60.0010 32.0000 1.9638 1.9657 405.0960 405.5536 0.0708 -1.0000 -1.0000 2505294 1593865492.60 151.5142 60.0010 32.0000 1.9639 1.9657 405.0302 405.4869 0.0707 -1.0000 -1.0000 2505357 1593865492.70 151.5254 60.0010 32.0000 1.9628 1.9647 405.2065 405.6637 0.0708 -1.0000 -1.0000 2505419 1593865492.80 151.5457 60.0010 32.0000 1.9638 1.9656 405.0934 405.5514 0.0709 -1.0000 -1.0000 2505497 1593865492.90 151.5457 60.0010 32.0000 1.9635 1.9653 405.1154 405.5736 0.0710 -1.0000 -1.0000 2506216 1593865493.00 151.5457 60.0010 32.0000 1.9628 1.9646 405.0866 405.5448 0.0709 -1.0000 -1.0000 2506278 1593865493.10 151.5457 60.0010 32.0000 1.9634 1.9652 405.1392 405.5968 0.0709 -1.0000 -1.0000 2506356 1593865493.20 151.5457 60.0010 32.0000 1.9633 1.9651 405.1354 405.5926 0.0708 -1.0000 -1.0000 2506419 1593865493.30 151.5472 60.0010 32.0000 1.9632 1.9650 405.0709 405.5280 0.0708 -1.0000 -1.0000 2506482 1593865493.40 151.5477 60.0010 32.0000 1.9624 1.9642 405.0413 405.4987 0.0708 -1.0000 -1.0000 2506716 1593865493.50 151.5477 60.0010 32.0000 1.9636 1.9655 405.0504 405.5072 0.0708 -1.0000 -1.0000 2506778 1593865493.60 151.5477 60.0010 32.0000 1.9639 1.9658 405.0899 405.5474 0.0708 -1.0000 -1.0000 2506841 1593865493.70 151.5477 60.0010 32.0000 1.9637 1.9655 405.0783 405.5361 0.0709 -1.0000 -1.0000 2506919 1593865493.80 151.5477 60.0010 32.0000 1.9633 1.9651 405.1210 405.5794 0.0710 -1.0000 -1.0000 2506997 1593865493.90 151.5033 60.0010 32.0000 1.9627 1.9646 405.1138 405.5711 0.0708 -1.0000 -1.0000 2507059 1593865494.00 151.5033 60.0010 32.0000 1.9643 1.9661 405.1253 405.5832 0.0709 -1.0000 -1.0000 2507184 1593865494.10 151.5033 60.0010 32.0000 1.9640 1.9658 405.0828 405.5405 0.0709 -1.0000 -1.0000 2507247 1593865494.20 151.5033 60.0010 32.0000 1.9635 1.9653 405.1224 405.5793 0.0707 -1.0000 -1.0000 2507325 1593865494.30 151.5033 60.0010 32.0000 1.9634 1.9652 405.0950 405.5516 0.0708 -1.0000 -1.0000 2507387 1593865494.40 151.5048 60.0010 32.0000 1.9630 1.9648 405.0721 405.5297 0.0709 -1.0000 -1.0000 2507450 1593865494.50 151.5061 60.0010 32.0000 1.9633 1.9651 405.0297 405.4867 0.0707 -1.0000 -1.0000 2507731 1593865494.60 151.5061 60.0010 32.0000 1.9634 1.9652 405.0190 405.4763 0.0709 -1.0000 -1.0000 2507793 1593865494.70 151.5061 60.0010 32.0000 1.9633 1.9651 405.0842 405.5416 0.0709 -1.0000 -1.0000 2507856 1593865494.80 151.5061 60.0010 32.0000 1.9633 1.9651 405.0462 405.5036 0.0708 -1.0000 -1.0000 2507934 1593865494.90 151.5061 60.0010 32.0000 1.9627 1.9646 405.0023 405.4600 0.0709 -1.0000 -1.0000 2507997 1593865495.00 151.5036 60.0011 32.0000 1.9633 1.9652 405.0239 405.4821 0.0709 -1.0000 -1.0000 2508215 1593865495.10 151.5036 60.0011 32.0000 1.9633 1.9651 405.0001 405.4582 0.0710 -1.0000 -1.0000 2508294 1593865495.20 151.5036 60.0011 32.0000 1.9632 1.9650 405.0337 405.4910 0.0708 -1.0000 -1.0000 2508356 1593865495.30 151.5036 60.0011 32.0000 1.9634 1.9652 405.0301 405.4873 0.0709 -1.0000 -1.0000 2508419 1593865495.40 151.5036 60.0011 32.0000 1.9625 1.9643 405.0272 405.4850 0.0709 -1.0000 -1.0000 2508497 1593865495.50 151.4976 60.0011 32.0000 1.9630 1.9649 404.9501 405.4080 0.0710 -1.0000 -1.0000 2508996 1593865495.60 151.4976 60.0011 32.0000 1.9636 1.9654 405.0403 405.4982 0.0709 -1.0000 -1.0000 2509074 1593865495.70 151.4976 60.0011 32.0000 1.9633 1.9651 405.0515 405.5096 0.0710 -1.0000 -1.0000 2509153 1593865495.80 151.4976 60.0011 32.0000 1.9631 1.9649 405.1281 405.5861 0.0709 -1.0000 -1.0000 2509215 1593865495.90 151.4976 60.0011 32.0000 1.9631 1.9650 405.0844 405.5424 0.0710 -1.0000 -1.0000 2509277 1593865496.00 151.4976 60.0011 32.0000 1.9638 1.9657 405.0777 405.5353 0.0708 -1.0000 -1.0000 2509465 1593865496.10 151.5189 60.0011 32.0000 1.9639 1.9657 405.1267 405.5840 0.0708 -1.0000 -1.0000 2509527 1593865496.20 151.5189 60.0011 32.0000 1.9644 1.9662 404.9566 405.4144 0.0709 -1.0000 -1.0000 2509590 1593865496.30 151.5189 60.0011 32.0000 1.9637 1.9655 405.0149 405.4724 0.0709 -1.0000 -1.0000 2509668 1593865496.40 151.5189 60.0011 32.0000 1.9638 1.9656 405.0459 405.5033 0.0709 -1.0000 -1.0000 2509715 1593865496.50 151.5189 60.0011 32.0000 1.9637 1.9655 405.0742 405.5322 0.0709 -1.0000 -1.0000 2510465 1593865496.60 151.5189 60.0011 32.0000 1.9633 1.9651 405.0224 405.4802 0.0709 -1.0000 -1.0000 2510527 1593865496.70 151.5027 60.0011 32.0000 1.9637 1.9655 405.0516 405.5078 0.0707 -1.0000 -1.0000 2510590 1593865496.80 151.5027 60.0011 32.0000 1.9630 1.9648 405.1372 405.5955 0.0709 -1.0000 -1.0000 2510668 1593865496.90 151.5027 60.0011 32.0000 1.9637 1.9655 405.0515 405.5091 0.0709 -1.0000 -1.0000 2510730 1593865497.00 151.5027 60.0011 32.0000 1.9637 1.9655 405.0393 405.4971 0.0709 -1.0000 -1.0000 2510793 1593865497.10 151.5027 60.0011 32.0000 1.9636 1.9654 405.0164 405.4735 0.0708 -1.0000 -1.0000 2510855 1593865497.20 151.5168 60.0011 32.0000 1.9632 1.9651 405.0854 405.5431 0.0709 -1.0000 -1.0000 2510918 1593865497.30 151.5184 60.0011 32.0000 1.9634 1.9652 405.1029 405.5605 0.0709 -1.0000 -1.0000 2510980 1593865497.40 151.5184 60.0011 32.0000 1.9631 1.9649 405.1309 405.5881 0.0708 -1.0000 -1.0000 2511058 1593865497.50 151.5184 60.0011 32.0000 1.9636 1.9654 405.0425 405.5005 0.0710 -1.0000 -1.0000 2511121 1593865497.60 151.5184 60.0011 32.0000 1.9631 1.9649 405.0827 405.5405 0.0709 -1.0000 -1.0000 2511183 1593865497.70 151.5184 60.0011 32.0000 1.9632 1.9650 404.9716 405.4289 0.0708 -1.0000 -1.0000 2511277 1593865497.80 151.5131 60.0011 32.0000 1.9632 1.9650 405.0842 405.5419 0.0709 -1.0000 -1.0000 2511340 1593865497.90 151.5131 60.0011 32.0000 1.9638 1.9657 405.0445 405.5026 0.0709 -1.0000 -1.0000 2511402 1593865498.00 151.5131 60.0011 32.0000 1.9634 1.9653 405.0461 405.5035 0.0708 -1.0000 -1.0000 2511480 1593865498.10 151.5131 60.0011 32.0000 1.9634 1.9652 405.0093 405.4661 0.0707 -1.0000 -1.0000 2511543 1593865498.20 151.5131 60.0011 32.0000 1.9631 1.9649 404.9514 405.4083 0.0708 -1.0000 -1.0000 2511621 1593865498.30 151.5107 60.0011 32.0000 1.9639 1.9657 405.0287 405.4860 0.0709 -1.0000 -1.0000 2511683 1593865498.40 151.5107 60.0011 32.0000 1.9633 1.9652 404.9910 405.4490 0.0710 -1.0000 -1.0000 2511746 1593865498.50 151.5107 60.0011 32.0000 1.9634 1.9652 405.0398 405.4972 0.0708 -1.0000 -1.0000 2511808 1593865498.60 151.5107 60.0011 32.0000 1.9629 1.9647 405.0084 405.4655 0.0708 -1.0000 -1.0000 2511871 1593865498.70 151.5107 60.0011 32.0000 1.9635 1.9653 405.0211 405.4778 0.0708 -1.0000 -1.0000 2511949 1593865498.80 151.5107 60.0011 32.0000 1.9637 1.9655 405.0632 405.5205 0.0708 -1.0000 -1.0000 2512011 1593865498.90 151.5107 60.0011 32.0000 1.9633 1.9651 405.0694 405.5276 0.0709 -1.0000 -1.0000 2512074 1593865499.00 151.5107 60.0011 32.0000 1.9631 1.9649 405.0011 405.4586 0.0709 -1.0000 -1.0000 2512136 1593865499.10 151.5107 60.0011 32.0000 1.9635 1.9653 405.0827 405.5395 0.0707 -1.0000 -1.0000 2512230 1593865499.20 151.5107 60.0011 32.0000 1.9639 1.9657 405.0795 405.5374 0.0708 -1.0000 -1.0000 2512293 1593865499.30 151.5107 60.0011 32.0000 1.9633 1.9651 405.1161 405.5729 0.0708 -1.0000 -1.0000 2512355 1593865499.40 151.4977 60.0011 32.0000 1.9633 1.9651 405.1326 405.5898 0.0708 -1.0000 -1.0000 2512433 1593865499.50 151.4977 60.0011 32.0000 1.9633 1.9652 405.0357 405.4939 0.0709 -1.0000 -1.0000 2512496 1593865499.60 151.4977 60.0011 32.0000 1.9633 1.9652 405.0007 405.4577 0.0708 -1.0000 -1.0000 2513230 1593865499.70 151.4977 60.0011 32.0000 1.9640 1.9658 405.1304 405.5885 0.0709 -1.0000 -1.0000 2513308 1593865499.80 151.4977 60.0011 32.0000 1.9633 1.9651 405.0320 405.4889 0.0708 -1.0000 -1.0000 2513370 1593865499.90 151.4977 60.0011 32.0000 1.9635 1.9653 405.1250 405.5828 0.0709 -1.0000 -1.0000 2513448 1593865500.00 151.5277 60.0009 32.0000 1.9634 1.9652 404.9905 405.4478 0.0708 -1.0000 -1.0000 2513511 1593865500.10 151.5919 60.0006 32.0000 1.9638 1.9656 405.0528 405.5106 0.0710 -1.0000 -1.0000 2513573 1593865500.20 151.5919 60.0006 32.0000 1.9643 1.9661 405.0877 405.5457 0.0709 -1.0000 -1.0000 2513636 1593865500.30 151.5919 60.0006 32.0000 1.9639 1.9658 405.0772 405.5338 0.0707 -1.0000 -1.0000 2513698 1593865500.40 151.5919 60.0006 32.0000 1.9640 1.9658 405.1044 405.5613 0.0708 -1.0000 -1.0000 2513776 1593865500.50 151.5919 60.0006 32.0000 1.9639 1.9657 405.0787 405.5370 0.0711 -1.0000 -1.0000 2513839 1593865500.60 151.5919 60.0006 32.0000 1.9636 1.9655 405.0994 405.5565 0.0708 -1.0000 -1.0000 2513901 1593865500.70 151.5455 60.0006 32.0000 1.9640 1.9659 405.0768 405.5335 0.0707 -1.0000 -1.0000 2513964 1593865500.80 151.5455 60.0006 32.0000 1.9636 1.9654 405.0403 405.4978 0.0709 -1.0000 -1.0000 2514042 1593865500.90 151.5455 60.0006 32.0000 1.9630 1.9649 405.1086 405.5661 0.0708 -1.0000 -1.0000 2514104 1593865501.00 151.5455 60.0006 32.0000 1.9633 1.9651 405.0663 405.5236 0.0708 -1.0000 -1.0000 2514167 1593865501.10 151.5455 60.0006 32.0000 1.9633 1.9651 405.0940 405.5525 0.0711 -1.0000 -1.0000 2514245 1593865501.20 151.5286 60.0006 32.0000 1.9632 1.9650 405.0301 405.4881 0.0709 -1.0000 -1.0000 2514464 1593865501.30 151.5173 60.0006 32.0000 1.9633 1.9651 405.0791 405.5371 0.0709 -1.0000 -1.0000 2514526 1593865501.40 151.5173 60.0006 32.0000 1.9638 1.9656 405.0485 405.5055 0.0708 -1.0000 -1.0000 2514604 1593865501.50 151.5173 60.0006 32.0000 1.9633 1.9651 405.0952 405.5520 0.0707 -1.0000 -1.0000 2514667 1593865501.60 151.5173 60.0006 32.0000 1.9635 1.9653 405.0217 405.4787 0.0708 -1.0000 -1.0000 2514730 1593865501.70 151.5173 60.0006 32.0000 1.9635 1.9654 405.0850 405.5423 0.0708 -1.0000 -1.0000 2514964 1593865501.80 151.5121 60.0006 32.0000 1.9635 1.9654 405.0881 405.5448 0.0707 -1.0000 -1.0000 2515026 1593865501.90 151.5121 60.0006 32.0000 1.9638 1.9656 405.0449 405.5025 0.0709 -1.0000 -1.0000 2515104 1593865502.00 151.5121 60.0006 32.0000 1.9632 1.9650 405.1072 405.5648 0.0709 -1.0000 -1.0000 2515167 1593865502.10 151.5121 60.0006 32.0000 1.9633 1.9651 405.0625 405.5203 0.0709 -1.0000 -1.0000 2515229 1593865502.20 151.5121 60.0006 32.0000 1.9637 1.9656 405.1051 405.5627 0.0709 -1.0000 -1.0000 2515307 1593865502.30 151.4838 60.0006 32.0000 1.9637 1.9655 405.1041 405.5621 0.0709 -1.0000 -1.0000 2515370 1593865502.40 151.4798 60.0006 32.0000 1.9636 1.9654 405.1350 405.5925 0.0708 -1.0000 -1.0000 2515432 1593865502.50 151.4798 60.0006 32.0000 1.9638 1.9656 405.0635 405.5209 0.0709 -1.0000 -1.0000 2515510 1593865502.60 151.4798 60.0006 32.0000 1.9636 1.9654 405.1012 405.5588 0.0708 -1.0000 -1.0000 2515573 1593865502.70 151.4798 60.0006 32.0000 1.9637 1.9656 405.1248 405.5818 0.0708 -1.0000 -1.0000 2515745 1593865502.80 151.4798 60.0006 32.0000 1.9639 1.9657 405.1555 405.6136 0.0710 -1.0000 -1.0000 2515823 1593865502.90 151.4790 60.0006 32.0000 1.9641 1.9660 405.1281 405.5866 0.0709 -1.0000 -1.0000 2515901 1593865503.00 151.4790 60.0006 32.0000 1.9639 1.9657 405.1587 405.6163 0.0708 -1.0000 -1.0000 2515948 1593865503.10 151.4790 60.0006 32.0000 1.9638 1.9656 405.0493 405.5070 0.0709 -1.0000 -1.0000 2516026 1593865503.20 151.4790 60.0006 32.0000 1.9630 1.9648 405.1229 405.5804 0.0708 -1.0000 -1.0000 2516088 1593865503.30 151.4790 60.0006 32.0000 1.9636 1.9654 405.0986 405.5557 0.0708 -1.0000 -1.0000 2516276 1593865503.40 151.4790 60.0006 32.0000 1.9633 1.9651 405.0642 405.5219 0.0709 -1.0000 -1.0000 2516339 1593865503.50 151.4809 60.0006 32.0000 1.9637 1.9655 405.1120 405.5699 0.0709 -1.0000 -1.0000 2516417 1593865503.60 151.4809 60.0006 32.0000 1.9631 1.9649 405.0639 405.5216 0.0709 -1.0000 -1.0000 2516463 1593865503.70 151.4809 60.0006 32.0000 1.9633 1.9652 405.0643 405.5224 0.0710 -1.0000 -1.0000 2516541 1593865503.80 151.4809 60.0006 32.0000 1.9635 1.9654 405.1615 405.6194 0.0708 -1.0000 -1.0000 2516979 1593865503.90 151.4809 60.0006 32.0000 1.9630 1.9649 405.0661 405.5229 0.0708 -1.0000 -1.0000 2517041 1593865504.00 151.4762 60.0006 32.0000 1.9636 1.9654 405.1406 405.5980 0.0708 -1.0000 -1.0000 2517119 1593865504.10 151.4736 60.0006 32.0000 1.9637 1.9655 405.0135 405.4706 0.0708 -1.0000 -1.0000 2517182 1593865504.20 151.4736 60.0006 32.0000 1.9629 1.9647 405.0852 405.5425 0.0708 -1.0000 -1.0000 2517244 1593865504.30 151.4736 60.0006 32.0000 1.9631 1.9649 405.0165 405.4731 0.0707 -1.0000 -1.0000 2517494 1593865504.40 151.4736 60.0006 32.0000 1.9637 1.9655 405.0706 405.5290 0.0710 -1.0000 -1.0000 2517557 1593865504.50 151.4736 60.0006 32.0000 1.9634 1.9652 405.0364 405.4943 0.0709 -1.0000 -1.0000 2517619 1593865504.60 151.4806 60.0005 32.0000 1.9632 1.9650 405.0698 405.5261 0.0706 -1.0000 -1.0000 2517682 1593865504.70 151.4806 60.0005 32.0000 1.9629 1.9648 404.9798 405.4356 0.0707 -1.0000 -1.0000 2517744 1593865504.80 151.4806 60.0005 32.0000 1.9636 1.9655 405.1234 405.5811 0.0709 -1.0000 -1.0000 2517979 1593865504.90 151.4806 60.0005 32.0000 1.9634 1.9652 405.0603 405.5182 0.0709 -1.0000 -1.0000 2518041 1593865505.00 151.4806 60.0005 32.0000 1.9637 1.9655 405.1034 405.5614 0.0709 -1.0000 -1.0000 2518104 1593865505.10 151.4806 60.0005 32.0000 1.9632 1.9650 405.0156 405.4729 0.0708 -1.0000 -1.0000 2518182 1593865505.20 151.4974 60.0005 32.0000 1.9633 1.9652 405.0714 405.5294 0.0710 -1.0000 -1.0000 2518244 1593865505.30 151.4974 60.0005 32.0000 1.9633 1.9652 405.0628 405.5204 0.0708 -1.0000 -1.0000 2518479 1593865505.40 151.4974 60.0005 32.0000 1.9637 1.9655 404.9865 405.4433 0.0708 -1.0000 -1.0000 2518557 1593865505.50 151.4974 60.0005 32.0000 1.9635 1.9653 405.0831 405.5410 0.0709 -1.0000 -1.0000 2518604 1593865505.60 151.4974 60.0005 32.0000 1.9632 1.9651 405.1090 405.5669 0.0709 -1.0000 -1.0000 2518666 1593865505.70 151.4974 60.0005 32.0000 1.9633 1.9651 405.0529 405.5106 0.0709 -1.0000 -1.0000 2518744 1593865505.80 151.5636 60.0005 32.0000 1.9636 1.9654 405.1247 405.5816 0.0709 -1.0000 -1.0000 2519025 1593865505.90 151.5645 60.0005 32.0000 1.9635 1.9653 405.1082 405.5652 0.0708 -1.0000 -1.0000 2519103 1593865506.00 151.5645 60.0005 32.0000 1.9641 1.9659 405.0626 405.5200 0.0709 -1.0000 -1.0000 2519181 1593865506.10 151.5645 60.0005 32.0000 1.9644 1.9662 405.1494 405.6069 0.0708 -1.0000 -1.0000 2519244 1593865506.20 151.5645 60.0005 32.0000 1.9634 1.9653 405.0769 405.5342 0.0708 -1.0000 -1.0000 2519306 1593865506.30 151.5547 60.0005 32.0000 1.9633 1.9651 405.0570 405.5142 0.0708 -1.0000 -1.0000 2519369 1593865506.40 151.5139 60.0005 32.0000 1.9632 1.9650 405.0685 405.5260 0.0709 -1.0000 -1.0000 2519431 1593865506.50 151.5139 60.0005 32.0000 1.9631 1.9650 405.0191 405.4770 0.0709 -1.0000 -1.0000 2519509 1593865506.60 151.5139 60.0005 32.0000 1.9629 1.9647 405.1119 405.5698 0.0709 -1.0000 -1.0000 2519572 1593865506.70 151.5139 60.0005 32.0000 1.9629 1.9648 405.1467 405.6048 0.0710 -1.0000 -1.0000 2519634 1593865506.80 151.5139 60.0005 32.0000 1.9626 1.9644 405.0757 405.5335 0.0709 -1.0000 -1.0000 2519713 1593865506.90 151.5091 60.0005 32.0000 1.9630 1.9648 404.9610 405.4194 0.0710 -1.0000 -1.0000 2520181 1593865507.00 151.4606 60.0005 32.0000 1.9632 1.9650 405.0098 405.4680 0.0709 -1.0000 -1.0000 2520244 1593865507.10 151.4606 60.0005 32.0000 1.9636 1.9655 405.0223 405.4798 0.0708 -1.0000 -1.0000 2520322 1593865507.20 151.4606 60.0005 32.0000 1.9636 1.9655 405.1166 405.5735 0.0707 -1.0000 -1.0000 2520384 1593865507.30 151.4606 60.0005 32.0000 1.9633 1.9651 405.1117 405.5687 0.0708 -1.0000 -1.0000 2520447 1593865507.40 151.4606 60.0005 32.0000 1.9615 1.9633 405.0321 405.4903 0.0710 -1.0000 -1.0000 2520525 1593865507.50 151.4825 60.0005 32.0000 1.9635 1.9654 405.0763 405.5341 0.0709 -1.0000 -1.0000 2520588 1593865507.60 151.4825 60.0005 32.0000 1.9639 1.9657 405.1099 405.5672 0.0709 -1.0000 -1.0000 2520650 1593865507.70 151.4825 60.0005 32.0000 1.9634 1.9653 405.0745 405.5333 0.0711 -1.0000 -1.0000 2520728 1593865507.80 151.4825 60.0005 32.0000 1.9629 1.9647 405.0600 405.5184 0.0710 -1.0000 -1.0000 2520791 1593865507.90 151.4825 60.0005 32.0000 1.9628 1.9646 404.9931 405.4509 0.0709 -1.0000 -1.0000 2520853 1593865508.00 151.4925 60.0005 32.0000 1.9634 1.9652 405.0763 405.5336 0.0708 -1.0000 -1.0000 2520915 1593865508.10 151.5091 60.0005 32.0000 1.9633 1.9651 405.0613 405.5200 0.0710 -1.0000 -1.0000 2520978 1593865508.20 151.5091 60.0005 32.0000 1.9636 1.9654 405.0823 405.5399 0.0709 -1.0000 -1.0000 2521056 1593865508.30 151.5091 60.0005 32.0000 1.9633 1.9651 405.0901 405.5480 0.0709 -1.0000 -1.0000 2521118 1593865508.40 151.5091 60.0005 32.0000 1.9630 1.9649 405.0810 405.5384 0.0709 -1.0000 -1.0000 2521212 1593865508.50 151.5091 60.0005 32.0000 1.9638 1.9656 405.0866 405.5443 0.0709 -1.0000 -1.0000 2521290 1593865508.60 151.5155 60.0005 32.0000 1.9635 1.9653 405.0830 405.5408 0.0709 -1.0000 -1.0000 2521353 1593865508.70 151.5155 60.0005 32.0000 1.9639 1.9658 405.1229 405.5800 0.0708 -1.0000 -1.0000 2521415 1593865508.80 151.5155 60.0005 32.0000 1.9628 1.9647 405.1001 405.5576 0.0708 -1.0000 -1.0000 2521493 1593865508.90 151.5155 60.0005 32.0000 1.9634 1.9652 405.1153 405.5726 0.0709 -1.0000 -1.0000 2521728 1593865509.00 151.5155 60.0005 32.0000 1.9636 1.9654 405.0916 405.5498 0.0710 -1.0000 -1.0000 2521790 1593865509.10 151.5155 60.0005 32.0000 1.9631 1.9649 405.0688 405.5262 0.0708 -1.0000 -1.0000 2521868 1593865509.20 151.5234 60.0005 32.0000 1.9637 1.9655 405.0985 405.5549 0.0706 -1.0000 -1.0000 2521931 1593865509.30 151.5234 60.0005 32.0000 1.9629 1.9647 405.0698 405.5282 0.0712 -1.0000 -1.0000 2521994 1593865509.40 151.5234 60.0005 32.0000 1.9630 1.9648 405.0467 405.5046 0.0709 -1.0000 -1.0000 2522806 1593865509.50 151.5234 60.0005 32.0000 1.9636 1.9654 405.1022 405.5597 0.0708 -1.0000 -1.0000 2522868 1593865509.60 151.5234 60.0005 32.0000 1.9631 1.9649 405.0965 405.5544 0.0709 -1.0000 -1.0000 2522931 1593865509.70 151.5251 60.0005 32.0000 1.9639 1.9657 405.0729 405.5307 0.0710 -1.0000 -1.0000 2523009 1593865509.80 151.5367 60.0003 32.0000 1.9630 1.9648 405.1156 405.5741 0.0709 -1.0000 -1.0000 2523071 1593865509.90 151.5367 60.0003 32.0000 1.9631 1.9649 405.0762 405.5343 0.0709 -1.0000 -1.0000 2523149 1593865510.00 151.5367 60.0003 32.0000 1.9628 1.9646 405.1075 405.5652 0.0708 -1.0000 -1.0000 2523212 1593865510.10 151.5367 60.0003 32.0000 1.9636 1.9654 405.1160 405.5730 0.0708 -1.0000 -1.0000 2523274 1593865510.20 151.5367 60.0003 32.0000 1.9634 1.9653 405.1118 405.5699 0.0710 -1.0000 -1.0000 2523337 1593865510.30 151.5105 60.0003 32.0000 1.9638 1.9656 405.1207 405.5782 0.0709 -1.0000 -1.0000 2523399 1593865510.40 151.5105 60.0003 32.0000 1.9630 1.9649 404.9853 405.4437 0.0710 -1.0000 -1.0000 2523477 1593865510.50 151.5105 60.0003 32.0000 1.9631 1.9649 405.0447 405.5018 0.0708 -1.0000 -1.0000 2523555 1593865510.60 151.5105 60.0003 32.0000 1.9637 1.9656 405.0771 405.5351 0.0709 -1.0000 -1.0000 2523602 1593865510.70 151.5105 60.0003 32.0000 1.9638 1.9657 405.0880 405.5449 0.0708 -1.0000 -1.0000 2523680 1593865510.80 151.4886 60.0003 32.0000 1.9630 1.9648 405.0825 405.5402 0.0709 -1.0000 -1.0000 2523743 1593865510.90 151.4836 60.0003 32.0000 1.9636 1.9654 405.0224 405.4794 0.0708 -1.0000 -1.0000 2523805 1593865511.00 151.4836 60.0003 32.0000 1.9630 1.9648 404.9970 405.4541 0.0708 -1.0000 -1.0000 2523977 1593865511.10 151.4836 60.0003 32.0000 1.9633 1.9652 405.0916 405.5499 0.0710 -1.0000 -1.0000 2524055 1593865511.20 151.4836 60.0003 32.0000 1.9639 1.9657 405.1156 405.5740 0.0710 -1.0000 -1.0000 2524118 1593865511.30 151.4836 60.0003 32.0000 1.9633 1.9651 405.0674 405.5251 0.0709 -1.0000 -1.0000 2524181 1593865511.40 151.5069 60.0003 32.0000 1.9634 1.9652 405.0464 405.5043 0.0710 -1.0000 -1.0000 2524258 1593865511.50 151.5069 60.0003 32.0000 1.9628 1.9646 405.1124 405.5695 0.0708 -1.0000 -1.0000 2524477 1593865511.60 151.5069 60.0003 32.0000 1.9631 1.9649 405.0343 405.4922 0.0709 -1.0000 -1.0000 2524540 1593865511.70 151.5069 60.0003 32.0000 1.9631 1.9649 405.0574 405.5148 0.0708 -1.0000 -1.0000 2524618 1593865511.80 151.5069 60.0003 32.0000 1.9636 1.9654 405.1150 405.5729 0.0709 -1.0000 -1.0000 2524680 1593865511.90 151.4649 60.0003 32.0000 1.9635 1.9653 405.0732 405.5309 0.0708 -1.0000 -1.0000 2524758 1593865512.00 151.4552 60.0003 32.0000 1.9628 1.9646 405.0753 405.5329 0.0710 -1.0000 -1.0000 2524977 1593865512.10 151.4552 60.0003 32.0000 1.9625 1.9643 405.0048 405.4618 0.0708 -1.0000 -1.0000 2525039 1593865512.20 151.4552 60.0003 32.0000 1.9635 1.9654 405.0214 405.4792 0.0709 -1.0000 -1.0000 2525118 1593865512.30 151.4552 60.0003 32.0000 1.9633 1.9652 405.0215 405.4795 0.0709 -1.0000 -1.0000 2525180 1593865512.40 151.4552 60.0003 32.0000 1.9639 1.9657 405.1130 405.5712 0.0710 -1.0000 -1.0000 2525258 1593865512.50 151.4988 60.0003 32.0000 1.9633 1.9651 405.0305 405.4900 0.0711 -1.0000 -1.0000 2525492 1593865512.60 151.4988 60.0003 32.0000 1.9634 1.9652 405.0993 405.5572 0.0709 -1.0000 -1.0000 2525555 1593865512.70 151.4988 60.0003 32.0000 1.9638 1.9656 405.0884 405.5467 0.0710 -1.0000 -1.0000 2525617 1593865512.80 151.4988 60.0003 32.0000 1.9630 1.9649 405.1356 405.5927 0.0708 -1.0000 -1.0000 2525680 1593865512.90 151.4988 60.0003 32.0000 1.9637 1.9655 405.0713 405.5295 0.0710 -1.0000 -1.0000 2525758 1593865513.00 151.5092 60.0003 32.0000 1.9633 1.9651 405.0444 405.5025 0.0709 -1.0000 -1.0000 2526274 1593865513.10 151.5092 60.0003 32.0000 1.9629 1.9648 405.1116 405.5691 0.0707 -1.0000 -1.0000 2526352 1593865513.20 151.5092 60.0003 32.0000 1.9632 1.9650 405.1025 405.5590 0.0707 -1.0000 -1.0000 2526414 1593865513.30 151.5092 60.0003 32.0000 1.9639 1.9657 405.1251 405.5831 0.0709 -1.0000 -1.0000 2526477 1593865513.40 151.5092 60.0003 32.0000 1.9641 1.9659 405.1618 405.6193 0.0709 -1.0000 -1.0000 2526539 1593865513.50 151.5096 60.0003 32.0000 1.9638 1.9656 405.0857 405.5435 0.0709 -1.0000 -1.0000 2526727 1593865513.60 151.5199 60.0003 32.0000 1.9632 1.9651 405.0643 405.5219 0.0709 -1.0000 -1.0000 2526789 1593865513.70 151.5199 60.0003 32.0000 1.9630 1.9649 405.1235 405.5815 0.0709 -1.0000 -1.0000 2526852 1593865513.80 151.5199 60.0003 32.0000 1.9637 1.9655 405.1555 405.6130 0.0709 -1.0000 -1.0000 2526914 1593865513.90 151.5199 60.0003 32.0000 1.9640 1.9658 405.0551 405.5127 0.0709 -1.0000 -1.0000 2526992 1593865514.00 151.5199 60.0003 32.0000 1.9638 1.9657 405.0927 405.5498 0.0709 -1.0000 -1.0000 2527055 1593865514.10 151.5473 60.0003 32.0000 1.9640 1.9658 405.0766 405.5353 0.0710 -1.0000 -1.0000 2527117 1593865514.20 151.5473 60.0003 32.0000 1.9640 1.9658 405.0474 405.5042 0.0707 -1.0000 -1.0000 2527195 1593865514.30 151.5473 60.0003 32.0000 1.9640 1.9658 405.0965 405.5542 0.0709 -1.0000 -1.0000 2527258 1593865514.40 151.5473 60.0003 32.0000 1.9641 1.9659 405.0495 405.5076 0.0710 -1.0000 -1.0000 2527320 1593865514.50 151.5473 60.0003 32.0000 1.9633 1.9652 405.1348 405.5928 0.0709 -1.0000 -1.0000 2527383 1593865514.60 151.5431 60.0005 32.0000 1.9637 1.9655 405.0745 405.5315 0.0708 -1.0000 -1.0000 2527445 1593865514.70 151.5402 60.0006 32.0000 1.9638 1.9656 405.0736 405.5318 0.0710 -1.0000 -1.0000 2527508 1593865514.80 151.5402 60.0006 32.0000 1.9637 1.9655 405.0993 405.5569 0.0708 -1.0000 -1.0000 2527586 1593865514.90 151.5402 60.0006 32.0000 1.9637 1.9655 405.0422 405.4999 0.0709 -1.0000 -1.0000 2527648 1593865515.00 151.5402 60.0006 32.0000 1.9641 1.9659 405.0355 405.4928 0.0709 -1.0000 -1.0000 2527711 1593865515.10 151.5402 60.0006 32.0000 1.9634 1.9652 405.0763 405.5342 0.0709 -1.0000 -1.0000 2528257 1593865515.20 151.5177 60.0006 32.0000 1.9637 1.9655 405.1510 405.6087 0.0708 -1.0000 -1.0000 2528320 1593865515.30 151.5177 60.0006 32.0000 1.9633 1.9651 405.1087 405.5653 0.0708 -1.0000 -1.0000 2528383 1593865515.40 151.5177 60.0006 32.0000 1.9636 1.9655 405.1241 405.5813 0.0708 -1.0000 -1.0000 2528461 1593865515.50 151.5177 60.0006 32.0000 1.9639 1.9658 405.0713 405.5289 0.0709 -1.0000 -1.0000 2528523 1593865515.60 151.5177 60.0006 32.0000 1.9638 1.9656 405.0490 405.5065 0.0709 -1.0000 -1.0000 2528586 1593865515.70 151.5177 60.0006 32.0000 1.9629 1.9647 405.0884 405.5459 0.0709 -1.0000 -1.0000 2528648 1593865515.80 151.5191 60.0006 32.0000 1.9630 1.9649 404.9916 405.4483 0.0707 -1.0000 -1.0000 2528711 1593865515.90 151.5281 60.0006 32.0000 1.9636 1.9654 405.0118 405.4681 0.0708 -1.0000 -1.0000 2528789 1593865516.00 151.5281 60.0006 32.0000 1.9641 1.9659 405.0513 405.5093 0.0710 -1.0000 -1.0000 2528851 1593865516.10 151.5281 60.0006 32.0000 1.9635 1.9653 405.1147 405.5723 0.0709 -1.0000 -1.0000 2529007 1593865516.20 151.5281 60.0006 32.0000 1.9634 1.9652 405.0705 405.5287 0.0709 -1.0000 -1.0000 2529070 1593865516.30 151.5281 60.0006 32.0000 1.9636 1.9654 405.0958 405.5539 0.0710 -1.0000 -1.0000 2529132 1593865516.40 151.5207 60.0006 32.0000 1.9633 1.9651 405.0882 405.5449 0.0708 -1.0000 -1.0000 2529195 1593865516.50 151.5207 60.0006 32.0000 1.9632 1.9650 405.0644 405.5229 0.0710 -1.0000 -1.0000 2529273 1593865516.60 151.5207 60.0006 32.0000 1.9632 1.9650 405.0063 405.4640 0.0709 -1.0000 -1.0000 2529710 1593865516.70 151.5207 60.0006 32.0000 1.9635 1.9653 405.0761 405.5338 0.0709 -1.0000 -1.0000 2529788 1593865516.80 151.5207 60.0006 32.0000 1.9635 1.9653 405.0581 405.5160 0.0709 -1.0000 -1.0000 2529851 1593865516.90 151.4954 60.0006 32.0000 1.9632 1.9650 405.0998 405.5581 0.0710 -1.0000 -1.0000 2529913 1593865517.00 151.4867 60.0006 32.0000 1.9631 1.9649 404.9405 405.3988 0.0710 -1.0000 -1.0000 2529976 1593865517.10 151.4867 60.0006 32.0000 1.9634 1.9652 404.9584 405.4161 0.0708 -1.0000 -1.0000 2530054 1593865517.20 151.4867 60.0006 32.0000 1.9636 1.9654 405.1120 405.5684 0.0708 -1.0000 -1.0000 2530117 1593865517.30 151.4867 60.0006 32.0000 1.9632 1.9650 405.0376 405.4954 0.0709 -1.0000 -1.0000 2530179 1593865517.40 151.4863 60.0006 32.0000 1.9636 1.9654 405.1658 405.6252 0.0711 -1.0000 -1.0000 2530257 1593865517.50 151.4507 60.0006 32.0000 1.9632 1.9651 405.0769 405.5350 0.0709 -1.0000 -1.0000 2530320 1593865517.60 151.4507 60.0006 32.0000 1.9625 1.9644 405.0407 405.4988 0.0709 -1.0000 -1.0000 2530492 1593865517.70 151.4507 60.0006 32.0000 1.9633 1.9651 405.1201 405.5789 0.0710 -1.0000 -1.0000 2530570 1593865517.80 151.4507 60.0006 32.0000 1.9632 1.9650 405.0349 405.4925 0.0709 -1.0000 -1.0000 2530632 1593865517.90 151.4507 60.0006 32.0000 1.9634 1.9652 405.0544 405.5114 0.0708 -1.0000 -1.0000 2530695 1593865518.00 151.4860 60.0006 32.0000 1.9634 1.9652 405.0056 405.4626 0.0708 -1.0000 -1.0000 2530757 1593865518.10 151.4950 60.0006 32.0000 1.9633 1.9652 405.0897 405.5469 0.0708 -1.0000 -1.0000 2530820 1593865518.20 151.4950 60.0006 32.0000 1.9634 1.9652 405.0543 405.5127 0.0711 -1.0000 -1.0000 2531007 1593865518.30 151.4950 60.0006 32.0000 1.9633 1.9651 405.0922 405.5503 0.0709 -1.0000 -1.0000 2531069 1593865518.40 151.4950 60.0006 32.0000 1.9630 1.9648 405.0534 405.5116 0.0709 -1.0000 -1.0000 2531132 1593865518.50 151.5000 60.0006 32.0000 1.9631 1.9649 405.0491 405.5069 0.0709 -1.0000 -1.0000 2531210 1593865518.60 151.5298 60.0006 32.0000 1.9631 1.9649 405.0210 405.4797 0.0711 -1.0000 -1.0000 2531272 1593865518.70 151.5298 60.0006 32.0000 1.9628 1.9646 405.0243 405.4828 0.0710 -1.0000 -1.0000 2531694 1593865518.80 151.5298 60.0006 32.0000 1.9634 1.9652 405.0535 405.5117 0.0710 -1.0000 -1.0000 2531772 1593865518.90 151.5298 60.0006 32.0000 1.9635 1.9653 405.0531 405.5115 0.0710 -1.0000 -1.0000 2531835 1593865519.00 151.5231 60.0006 32.0000 1.9628 1.9647 405.1039 405.5621 0.0709 -1.0000 -1.0000 2531897 1593865519.10 151.5057 60.0006 32.0000 1.9633 1.9651 405.0599 405.5172 0.0708 -1.0000 -1.0000 2531960 1593865519.20 151.5057 60.0006 32.0000 1.9631 1.9649 405.0091 405.4670 0.0710 -1.0000 -1.0000 2532241 1593865519.30 151.5057 60.0006 32.0000 1.9635 1.9653 405.1152 405.5731 0.0710 -1.0000 -1.0000 2532303 1593865519.40 151.5057 60.0006 32.0000 1.9625 1.9643 405.0990 405.5569 0.0709 -1.0000 -1.0000 2532382 1593865519.50 151.5057 60.0006 32.0000 1.9627 1.9646 405.0482 405.5066 0.0710 -1.0000 -1.0000 2532444 1593865519.60 151.4851 60.0011 32.0000 1.9627 1.9646 405.0420 405.5009 0.0711 -1.0000 -1.0000 2532507 1593865519.70 151.4779 60.0013 32.0000 1.9629 1.9648 405.0247 405.4829 0.0709 -1.0000 -1.0000 2532959 1593865519.80 151.4779 60.0013 32.0000 1.9630 1.9649 405.0347 405.4921 0.0709 -1.0000 -1.0000 2533022 1593865519.90 151.4779 60.0013 32.0000 1.9632 1.9650 404.9939 405.4513 0.0709 -1.0000 -1.0000 2533084 1593865520.00 151.4779 60.0013 32.0000 1.9637 1.9656 405.1074 405.5656 0.0710 -1.0000 -1.0000 2533147 1593865520.10 151.4779 60.0013 32.0000 1.9632 1.9651 405.0466 405.5042 0.0709 -1.0000 -1.0000 2533225 1593865520.20 151.5388 60.0013 32.0000 1.9636 1.9654 405.0220 405.4799 0.0709 -1.0000 -1.0000 2533288 1593865520.30 151.5388 60.0013 32.0000 1.9626 1.9645 405.0802 405.5378 0.0709 -1.0000 -1.0000 2533350 1593865520.40 151.5388 60.0013 32.0000 1.9630 1.9648 405.1456 405.6037 0.0709 -1.0000 -1.0000 2533412 1593865520.50 151.5388 60.0013 32.0000 1.9640 1.9658 405.0716 405.5297 0.0709 -1.0000 -1.0000 2533491 1593865520.60 151.5388 60.0013 32.0000 1.9634 1.9653 405.0701 405.5281 0.0709 -1.0000 -1.0000 2533553 1593865520.70 151.5514 60.0013 32.0000 1.9631 1.9649 404.9939 405.4513 0.0708 -1.0000 -1.0000 2533725 1593865520.80 151.5514 60.0013 32.0000 1.9638 1.9656 405.0062 405.4633 0.0709 -1.0000 -1.0000 2533803 1593865520.90 151.5514 60.0013 32.0000 1.9640 1.9658 405.0669 405.5253 0.0710 -1.0000 -1.0000 2533865 1593865521.00 151.5514 60.0013 32.0000 1.9636 1.9655 405.0441 405.5015 0.0708 -1.0000 -1.0000 2533928 1593865521.10 151.5514 60.0013 32.0000 1.9638 1.9656 405.1000 405.5584 0.0709 -1.0000 -1.0000 2534006 1593865521.20 151.5408 60.0013 32.0000 1.9632 1.9651 405.0461 405.5036 0.0708 -1.0000 -1.0000 2534225 1593865521.30 151.5128 60.0013 32.0000 1.9638 1.9657 405.0375 405.4955 0.0709 -1.0000 -1.0000 2534287 1593865521.40 151.5128 60.0013 32.0000 1.9635 1.9653 405.0545 405.5118 0.0708 -1.0000 -1.0000 2534365 1593865521.50 151.5128 60.0013 32.0000 1.9634 1.9653 405.0462 405.5038 0.0709 -1.0000 -1.0000 2534428 1593865521.60 151.5128 60.0013 32.0000 1.9635 1.9653 405.0900 405.5477 0.0709 -1.0000 -1.0000 2534491 1593865521.70 151.5128 60.0013 32.0000 1.9630 1.9648 405.0554 405.5132 0.0709 -1.0000 -1.0000 2535240 1593865521.80 151.4872 60.0013 32.0000 1.9634 1.9652 405.0781 405.5354 0.0709 -1.0000 -1.0000 2535303 1593865521.90 151.4865 60.0013 32.0000 1.9632 1.9650 405.0489 405.5066 0.0709 -1.0000 -1.0000 2535365 1593865522.00 151.4865 60.0013 32.0000 1.9643 1.9661 405.1005 405.5573 0.0708 -1.0000 -1.0000 2535428 1593865522.10 151.4865 60.0013 32.0000 1.9631 1.9650 405.0066 405.4638 0.0708 -1.0000 -1.0000 2535490 1593865522.20 151.4865 60.0013 32.0000 1.9630 1.9648 404.9898 405.4476 0.0709 -1.0000 -1.0000 2535568 1593865522.30 151.4860 60.0013 32.0000 1.9629 1.9647 405.0084 405.4658 0.0708 -1.0000 -1.0000 2535631 1593865522.40 151.4526 60.0013 32.0000 1.9634 1.9652 405.0811 405.5375 0.0708 -1.0000 -1.0000 2535693 1593865522.50 151.4526 60.0013 32.0000 1.9638 1.9656 405.0693 405.5273 0.0710 -1.0000 -1.0000 2535771 1593865522.60 151.4526 60.0013 32.0000 1.9638 1.9656 405.0232 405.4805 0.0708 -1.0000 -1.0000 2535818 1593865522.70 151.4526 60.0013 32.0000 1.9625 1.9643 404.9568 405.4145 0.0709 -1.0000 -1.0000 2535881 1593865522.80 151.4526 60.0013 32.0000 1.9633 1.9652 404.9645 405.4221 0.0709 -1.0000 -1.0000 2535990 1593865522.90 151.4981 60.0013 32.0000 1.9630 1.9648 404.9988 405.4567 0.0709 -1.0000 -1.0000 2536053 1593865523.00 151.4981 60.0013 32.0000 1.9632 1.9650 405.0490 405.5065 0.0709 -1.0000 -1.0000 2536115 1593865523.10 151.4981 60.0013 32.0000 1.9631 1.9649 405.0126 405.4709 0.0710 -1.0000 -1.0000 2536193 1593865523.20 151.4981 60.0013 32.0000 1.9630 1.9648 404.9574 405.4153 0.0709 -1.0000 -1.0000 2536256 1593865523.30 151.4981 60.0013 32.0000 1.9631 1.9650 404.9484 405.4062 0.0710 -1.0000 -1.0000 2536334 1593865523.40 151.4981 60.0013 32.0000 1.9625 1.9643 405.0314 405.4895 0.0709 -1.0000 -1.0000 2536396 1593865523.50 151.4725 60.0013 32.0000 1.9631 1.9650 405.0374 405.4962 0.0710 -1.0000 -1.0000 2536459 1593865523.60 151.4725 60.0013 32.0000 1.9636 1.9654 405.0784 405.5366 0.0710 -1.0000 -1.0000 2536521 1593865523.70 151.4725 60.0013 32.0000 1.9630 1.9648 405.0614 405.5197 0.0710 -1.0000 -1.0000 2536599 1593865523.80 151.4725 60.0013 32.0000 1.9630 1.9649 405.0863 405.5437 0.0708 -1.0000 -1.0000 2536662 1593865523.90 151.4725 60.0013 32.0000 1.9639 1.9657 405.0585 405.5157 0.0708 -1.0000 -1.0000 2536740 1593865524.00 151.4929 60.0013 32.0000 1.9633 1.9651 405.0288 405.4867 0.0709 -1.0000 -1.0000 2536803 1593865524.10 151.4929 60.0013 32.0000 1.9639 1.9657 405.0702 405.5277 0.0708 -1.0000 -1.0000 2536865 1593865524.20 151.4929 60.0013 32.0000 1.9635 1.9653 405.0357 405.4934 0.0709 -1.0000 -1.0000 2536943 1593865524.30 151.4929 60.0013 32.0000 1.9636 1.9654 405.0676 405.5251 0.0708 -1.0000 -1.0000 2537208 1593865524.40 151.4929 60.0013 32.0000 1.9636 1.9654 404.9568 405.4135 0.0708 -1.0000 -1.0000 2537271 1593865524.50 151.4733 60.0012 32.0000 1.9641 1.9660 405.0280 405.4858 0.0709 -1.0000 -1.0000 2537349 1593865524.60 151.4653 60.0011 32.0000 1.9637 1.9655 405.0468 405.5039 0.0708 -1.0000 -1.0000 2537412 1593865524.70 151.4653 60.0011 32.0000 1.9633 1.9651 405.0168 405.4733 0.0707 -1.0000 -1.0000 2537474 1593865524.80 151.4653 60.0011 32.0000 1.9632 1.9651 405.0379 405.4947 0.0708 -1.0000 -1.0000 2538271 1593865524.90 151.4653 60.0011 32.0000 1.9632 1.9650 404.9979 405.4560 0.0710 -1.0000 -1.0000 2538333 1593865525.00 151.4653 60.0011 32.0000 1.9634 1.9652 404.9653 405.4240 0.0710 -1.0000 -1.0000 2538396 1593865525.10 151.4785 60.0011 32.0000 1.9630 1.9649 405.0082 405.4666 0.0710 -1.0000 -1.0000 2538474 1593865525.20 151.4845 60.0011 32.0000 1.9634 1.9652 405.0204 405.4785 0.0709 -1.0000 -1.0000 2538537 1593865525.30 151.4845 60.0011 32.0000 1.9632 1.9650 405.1013 405.5588 0.0709 -1.0000 -1.0000 2538599 1593865525.40 151.4845 60.0011 32.0000 1.9630 1.9649 405.0221 405.4806 0.0710 -1.0000 -1.0000 2538677 1593865525.50 151.4845 60.0011 32.0000 1.9621 1.9639 405.0658 405.5236 0.0709 -1.0000 -1.0000 2538740 1593865525.60 151.4845 60.0011 32.0000 1.9635 1.9653 405.0522 405.5093 0.0708 -1.0000 -1.0000 2538802 1593865525.70 151.5101 60.0011 32.0000 1.9635 1.9653 405.1026 405.5599 0.0709 -1.0000 -1.0000 2538880 1593865525.80 151.5101 60.0011 32.0000 1.9635 1.9653 405.0160 405.4738 0.0709 -1.0000 -1.0000 2538974 1593865525.90 151.5101 60.0011 32.0000 1.9631 1.9649 405.0643 405.5216 0.0708 -1.0000 -1.0000 2539052 1593865526.00 151.5101 60.0011 32.0000 1.9634 1.9652 404.9650 405.4229 0.0710 -1.0000 -1.0000 2539114 1593865526.10 151.5101 60.0011 32.0000 1.9634 1.9652 404.9967 405.4548 0.0709 -1.0000 -1.0000 2539177 1593865526.20 151.5236 60.0011 32.0000 1.9630 1.9648 405.0640 405.5223 0.0710 -1.0000 -1.0000 2539239 1593865526.30 151.5236 60.0011 32.0000 1.9635 1.9653 405.0241 405.4826 0.0710 -1.0000 -1.0000 2539302 1593865526.40 151.5236 60.0011 32.0000 1.9629 1.9647 405.0225 405.4806 0.0709 -1.0000 -1.0000 2539458 1593865526.50 151.5236 60.0011 32.0000 1.9639 1.9657 405.0340 405.4911 0.0708 -1.0000 -1.0000 2539536 1593865526.60 151.5236 60.0011 32.0000 1.9631 1.9649 405.0728 405.5311 0.0710 -1.0000 -1.0000 2539599 1593865526.70 151.5236 60.0011 32.0000 1.9640 1.9658 405.0988 405.5573 0.0711 -1.0000 -1.0000 2539661 1593865526.80 151.5254 60.0011 32.0000 1.9632 1.9651 405.0187 405.4766 0.0709 -1.0000 -1.0000 2539739 1593865526.90 151.5254 60.0011 32.0000 1.9633 1.9651 404.9379 405.3962 0.0709 -1.0000 -1.0000 2540021 1593865527.00 151.5254 60.0011 32.0000 1.9632 1.9650 405.0426 405.4994 0.0708 -1.0000 -1.0000 2540067 1593865527.10 151.5254 60.0011 32.0000 1.9640 1.9658 405.0285 405.4859 0.0708 -1.0000 -1.0000 2540145 1593865527.20 151.5254 60.0011 32.0000 1.9634 1.9652 405.0421 405.5002 0.0709 -1.0000 -1.0000 2540208 1593865527.30 151.4791 60.0011 32.0000 1.9640 1.9658 405.0601 405.5174 0.0708 -1.0000 -1.0000 2540271 1593865527.40 151.4791 60.0011 32.0000 1.9638 1.9656 405.0468 405.5039 0.0708 -1.0000 -1.0000 2540474 1593865527.50 151.4791 60.0011 32.0000 1.9638 1.9656 404.9975 405.4553 0.0709 -1.0000 -1.0000 2540536 1593865527.60 151.4791 60.0011 32.0000 1.9632 1.9650 405.0149 405.4732 0.0710 -1.0000 -1.0000 2540599 1593865527.70 151.4791 60.0011 32.0000 1.9635 1.9654 405.0734 405.5312 0.0709 -1.0000 -1.0000 2540676 1593865527.80 151.4791 60.0011 32.0000 1.9634 1.9652 405.0615 405.5193 0.0709 -1.0000 -1.0000 2540739 1593865527.90 151.4979 60.0011 32.0000 1.9638 1.9657 405.0593 405.5162 0.0708 -1.0000 -1.0000 2541239 1593865528.00 151.4979 60.0011 32.0000 1.9626 1.9644 405.0471 405.5061 0.0712 -1.0000 -1.0000 2541301 1593865528.10 151.4979 60.0011 32.0000 1.9633 1.9651 404.9309 405.3879 0.0708 -1.0000 -1.0000 2541364 1593865528.20 151.4979 60.0011 32.0000 1.9643 1.9661 404.9973 405.4549 0.0709 -1.0000 -1.0000 2541426 1593865528.30 151.4979 60.0011 32.0000 1.9636 1.9654 405.0556 405.5140 0.0710 -1.0000 -1.0000 2541489 1593865528.40 151.5164 60.0011 32.0000 1.9634 1.9652 405.0247 405.4834 0.0710 -1.0000 -1.0000 2541567 1593865528.50 151.5164 60.0011 32.0000 1.9637 1.9656 405.0517 405.5095 0.0710 -1.0000 -1.0000 2541629 1593865528.60 151.5164 60.0011 32.0000 1.9637 1.9655 405.0165 405.4748 0.0709 -1.0000 -1.0000 2541692 1593865528.70 151.5164 60.0011 32.0000 1.9632 1.9650 405.0431 405.5010 0.0709 -1.0000 -1.0000 2541754 1593865528.80 151.5164 60.0011 32.0000 1.9633 1.9651 405.0954 405.5536 0.0710 -1.0000 -1.0000 2541832 1593865528.90 151.5164 60.0011 32.0000 1.9637 1.9655 405.0760 405.5336 0.0709 -1.0000 -1.0000 2542004 1593865529.00 151.5164 60.0011 32.0000 1.9637 1.9655 404.9647 405.4226 0.0709 -1.0000 -1.0000 2542067 1593865529.10 151.5164 60.0011 32.0000 1.9633 1.9651 405.0488 405.5066 0.0709 -1.0000 -1.0000 2542145 1593865529.20 151.5164 60.0011 32.0000 1.9635 1.9653 405.0713 405.5288 0.0708 -1.0000 -1.0000 2542207 1593865529.30 151.5164 60.0011 32.0000 1.9634 1.9653 405.0439 405.5010 0.0708 -1.0000 -1.0000 2542270 1593865529.40 151.5164 60.0011 32.0000 1.9636 1.9654 405.1013 405.5592 0.0708 -1.0000 -1.0000 2542348 1593865529.50 151.5069 60.0013 32.0000 1.9634 1.9652 405.0102 405.4668 0.0708 -1.0000 -1.0000 2542473 1593865529.60 151.4978 60.0015 32.0000 1.9628 1.9646 405.0374 405.4949 0.0709 -1.0000 -1.0000 2542536 1593865529.70 151.4978 60.0015 32.0000 1.9630 1.9649 405.0018 405.4594 0.0709 -1.0000 -1.0000 2542614 1593865529.80 151.4978 60.0015 32.0000 1.9636 1.9654 405.0557 405.5131 0.0708 -1.0000 -1.0000 2542676 1593865529.90 151.4978 60.0015 32.0000 1.9636 1.9654 405.0320 405.4908 0.0710 -1.0000 -1.0000 2542754 1593865530.00 151.4978 60.0015 32.0000 1.9627 1.9645 405.0029 405.4612 0.0710 -1.0000 -1.0000 2543020 1593865530.10 151.4978 60.0015 32.0000 1.9633 1.9651 405.0294 405.4883 0.0711 -1.0000 -1.0000 2543082 1593865530.20 151.4978 60.0015 32.0000 1.9636 1.9654 405.0389 405.4959 0.0708 -1.0000 -1.0000 2543160 1593865530.30 151.5024 60.0015 32.0000 1.9636 1.9654 404.9868 405.4448 0.0709 -1.0000 -1.0000 2543223 1593865530.40 151.5026 60.0015 32.0000 1.9637 1.9655 405.0192 405.4766 0.0708 -1.0000 -1.0000 2543285 1593865530.50 151.5026 60.0015 32.0000 1.9636 1.9655 405.1055 405.5628 0.0708 -1.0000 -1.0000 2543973 1593865530.60 151.5026 60.0015 32.0000 1.9636 1.9654 404.9924 405.4514 0.0710 -1.0000 -1.0000 2544066 1593865530.70 151.5026 60.0015 32.0000 1.9642 1.9661 405.0684 405.5261 0.0709 -1.0000 -1.0000 2544129 1593865530.80 151.5026 60.0015 32.0000 1.9632 1.9650 405.0805 405.5385 0.0709 -1.0000 -1.0000 2544191 1593865530.90 151.5164 60.0015 32.0000 1.9637 1.9656 404.9428 405.3999 0.0709 -1.0000 -1.0000 2544254 1593865531.00 151.5164 60.0015 32.0000 1.9634 1.9652 405.0482 405.5061 0.0709 -1.0000 -1.0000 2544316 1593865531.10 151.5164 60.0015 32.0000 1.9636 1.9655 405.0181 405.4756 0.0709 -1.0000 -1.0000 2544395 1593865531.20 151.5164 60.0015 32.0000 1.9634 1.9652 405.1266 405.5840 0.0708 -1.0000 -1.0000 2544457 1593865531.30 151.5164 60.0015 32.0000 1.9640 1.9658 405.1111 405.5683 0.0709 -1.0000 -1.0000 2544520 1593865531.40 151.5136 60.0015 32.0000 1.9635 1.9653 405.1594 405.6181 0.0710 -1.0000 -1.0000 2544598 1593865531.50 151.4931 60.0015 32.0000 1.9639 1.9657 405.0315 405.4883 0.0709 -1.0000 -1.0000 2544723 1593865531.60 151.4931 60.0015 32.0000 1.9632 1.9650 405.0221 405.4802 0.0708 -1.0000 -1.0000 2544785 1593865531.70 151.4931 60.0015 32.0000 1.9636 1.9654 405.0287 405.4865 0.0710 -1.0000 -1.0000 2544848 1593865531.80 151.4931 60.0015 32.0000 1.9634 1.9653 405.0095 405.4669 0.0709 -1.0000 -1.0000 2544910 1593865531.90 151.4931 60.0015 32.0000 1.9644 1.9662 405.0107 405.4697 0.0711 -1.0000 -1.0000 2544988 1593865532.00 151.5286 60.0015 32.0000 1.9638 1.9656 405.0731 405.5316 0.0710 -1.0000 -1.0000 2545222 1593865532.10 151.5221 60.0015 32.0000 1.9632 1.9650 405.0474 405.5046 0.0709 -1.0000 -1.0000 2545285 1593865532.20 151.5296 60.0015 32.0000 1.9632 1.9650 404.9754 405.4335 0.0709 -1.0000 -1.0000 2545363 1593865532.30 151.5296 60.0015 32.0000 1.9629 1.9647 405.0254 405.4835 0.0710 -1.0000 -1.0000 2545425 1593865532.40 151.5296 60.0015 32.0000 1.9632 1.9651 405.0705 405.5277 0.0708 -1.0000 -1.0000 2545488 1593865532.50 151.5296 60.0015 32.0000 1.9624 1.9642 404.9982 405.4565 0.0710 -1.0000 -1.0000 2545722 1593865532.60 151.5296 60.0015 32.0000 1.9632 1.9650 405.0056 405.4634 0.0709 -1.0000 -1.0000 2545785 1593865532.70 151.5296 60.0015 32.0000 1.9629 1.9648 404.9697 405.4277 0.0709 -1.0000 -1.0000 2545847 1593865532.80 151.5296 60.0015 32.0000 1.9633 1.9651 404.9977 405.4557 0.0710 -1.0000 -1.0000 2545925 1593865532.90 151.5296 60.0015 32.0000 1.9636 1.9655 405.1651 405.6228 0.0708 -1.0000 -1.0000 2545988 1593865533.00 151.5296 60.0015 32.0000 1.9635 1.9653 405.0595 405.5174 0.0709 -1.0000 -1.0000 2546722 1593865533.10 151.5287 60.0015 32.0000 1.9636 1.9654 405.0051 405.4631 0.0710 -1.0000 -1.0000 2546785 1593865533.20 151.5195 60.0015 32.0000 1.9639 1.9657 404.9359 405.3942 0.0710 -1.0000 -1.0000 2546847 1593865533.30 151.5195 60.0015 32.0000 1.9642 1.9660 404.9897 405.4479 0.0710 -1.0000 -1.0000 2546909 1593865533.40 151.5195 60.0015 32.0000 1.9627 1.9645 405.0652 405.5232 0.0709 -1.0000 -1.0000 2546987 1593865533.50 151.5195 60.0015 32.0000 1.9633 1.9652 405.0189 405.4760 0.0708 -1.0000 -1.0000 2547050 1593865533.60 151.5195 60.0015 32.0000 1.9635 1.9654 405.0555 405.5128 0.0708 -1.0000 -1.0000 2547112 1593865533.70 151.5300 60.0015 32.0000 1.9630 1.9648 405.0382 405.4950 0.0708 -1.0000 -1.0000 2547191 1593865533.80 151.5300 60.0015 32.0000 1.9634 1.9652 405.0840 405.5418 0.0709 -1.0000 -1.0000 2547237 1593865533.90 151.5300 60.0015 32.0000 1.9635 1.9653 405.0494 405.5078 0.0710 -1.0000 -1.0000 2547315 1593865534.00 151.5300 60.0015 32.0000 1.9635 1.9653 405.0314 405.4883 0.0708 -1.0000 -1.0000 2547378 1593865534.10 151.5300 60.0015 32.0000 1.9631 1.9649 405.0155 405.4736 0.0710 -1.0000 -1.0000 2547440 1593865534.20 151.5300 60.0015 32.0000 1.9634 1.9652 404.9818 405.4399 0.0709 -1.0000 -1.0000 2547519 1593865534.30 151.5001 60.0015 32.0000 1.9640 1.9658 405.0247 405.4812 0.0707 -1.0000 -1.0000 2547581 1593865534.40 151.5001 60.0015 32.0000 1.9631 1.9649 405.0594 405.5172 0.0710 -1.0000 -1.0000 2547644 1593865534.50 151.5001 60.0015 32.0000 1.9630 1.9648 405.0394 405.4963 0.0708 -1.0000 -1.0000 2547706 1593865534.60 151.5001 60.0015 32.0000 1.9629 1.9647 405.0751 405.5332 0.0709 -1.0000 -1.0000 2547768 1593865534.70 151.5001 60.0015 32.0000 1.9631 1.9649 405.0866 405.5441 0.0709 -1.0000 -1.0000 2547831 1593865534.80 151.5026 60.0008 32.0000 1.9631 1.9649 405.0372 405.4957 0.0711 -1.0000 -1.0000 2547909 1593865534.90 151.4828 60.0008 32.0000 1.9638 1.9657 405.0482 405.5077 0.0711 -1.0000 -1.0000 2547972 1593865535.00 151.4828 60.0008 32.0000 1.9639 1.9657 405.0674 405.5254 0.0709 -1.0000 -1.0000 2548034 1593865535.10 151.4828 60.0008 32.0000 1.9635 1.9653 404.9633 405.4209 0.0709 -1.0000 -1.0000 2548112 1593865535.20 151.4828 60.0008 32.0000 1.9629 1.9647 405.1195 405.5772 0.0709 -1.0000 -1.0000 2548175 1593865535.30 151.4828 60.0008 32.0000 1.9630 1.9648 405.0169 405.4752 0.0710 -1.0000 -1.0000 2548237 1593865535.40 151.4828 60.0008 32.0000 1.9629 1.9647 405.0359 405.4929 0.0708 -1.0000 -1.0000 2548300 1593865535.50 151.4828 60.0008 32.0000 1.9637 1.9656 405.0608 405.5193 0.0710 -1.0000 -1.0000 2548362 1593865535.60 151.4828 60.0008 32.0000 1.9638 1.9657 405.0330 405.4913 0.0710 -1.0000 -1.0000 2548706 1593865535.70 151.4828 60.0008 32.0000 1.9628 1.9646 405.0638 405.5222 0.0710 -1.0000 -1.0000 2548784 1593865535.80 151.4828 60.0008 32.0000 1.9630 1.9649 405.0605 405.5182 0.0709 -1.0000 -1.0000 2548847 1593865535.90 151.4782 60.0008 32.0000 1.9637 1.9655 405.0317 405.4894 0.0709 -1.0000 -1.0000 2548909 1593865536.00 151.4782 60.0008 32.0000 1.9635 1.9653 405.0323 405.4902 0.0709 -1.0000 -1.0000 2548971 1593865536.10 151.4782 60.0008 32.0000 1.9631 1.9649 405.0725 405.5302 0.0709 -1.0000 -1.0000 2549268 1593865536.20 151.4782 60.0008 32.0000 1.9638 1.9656 405.0429 405.5005 0.0709 -1.0000 -1.0000 2549346 1593865536.30 151.4782 60.0008 32.0000 1.9631 1.9649 405.0378 405.4963 0.0710 -1.0000 -1.0000 2549409 1593865536.40 151.4779 60.0008 32.0000 1.9635 1.9654 405.1083 405.5672 0.0710 -1.0000 -1.0000 2549471 1593865536.50 151.4726 60.0008 32.0000 1.9635 1.9653 405.0913 405.5496 0.0710 -1.0000 -1.0000 2549549 1593865536.60 151.4726 60.0008 32.0000 1.9635 1.9654 405.0971 405.5552 0.0709 -1.0000 -1.0000 2549612 1593865536.70 151.4726 60.0008 32.0000 1.9627 1.9646 405.0364 405.4941 0.0709 -1.0000 -1.0000 2549784 1593865536.80 151.4726 60.0008 32.0000 1.9626 1.9644 405.0699 405.5273 0.0709 -1.0000 -1.0000 2549862 1593865536.90 151.4726 60.0008 32.0000 1.9633 1.9651 405.1672 405.6252 0.0709 -1.0000 -1.0000 2549924 1593865537.00 151.4726 60.0008 32.0000 1.9625 1.9643 405.0225 405.4802 0.0709 -1.0000 -1.0000 2549987 1593865537.10 151.4591 60.0008 32.0000 1.9627 1.9645 405.1197 405.5778 0.0709 -1.0000 -1.0000 2550065 1593865537.20 151.4591 60.0008 32.0000 1.9625 1.9643 405.0582 405.5169 0.0710 -1.0000 -1.0000 2551096 1593865537.30 151.4591 60.0008 32.0000 1.9631 1.9649 405.0693 405.5275 0.0710 -1.0000 -1.0000 2551158 1593865537.40 151.4591 60.0008 32.0000 1.9633 1.9652 405.0131 405.4718 0.0711 -1.0000 -1.0000 2551236 1593865537.50 151.4591 60.0008 32.0000 1.9629 1.9648 405.0017 405.4601 0.0711 -1.0000 -1.0000 2551299 1593865537.60 151.5016 60.0008 32.0000 1.9641 1.9659 405.0382 405.4971 0.0710 -1.0000 -1.0000 2551361 1593865537.70 151.5016 60.0008 32.0000 1.9632 1.9650 405.0397 405.4976 0.0709 -1.0000 -1.0000 2551424 1593865537.80 151.5016 60.0008 32.0000 1.9633 1.9652 405.0113 405.4693 0.0709 -1.0000 -1.0000 2551486 1593865537.90 151.5016 60.0008 32.0000 1.9636 1.9654 405.1087 405.5672 0.0710 -1.0000 -1.0000 2551564 1593865538.00 151.5016 60.0008 32.0000 1.9634 1.9652 405.0751 405.5331 0.0708 -1.0000 -1.0000 2551627 1593865538.10 151.5359 60.0008 32.0000 1.9630 1.9648 405.0793 405.5379 0.0710 -1.0000 -1.0000 2551689 1593865538.20 151.5490 60.0008 32.0000 1.9631 1.9649 405.0642 405.5229 0.0711 -1.0000 -1.0000 2551768 1593865538.30 151.5490 60.0008 32.0000 1.9635 1.9653 405.0714 405.5296 0.0709 -1.0000 -1.0000 2551830 1593865538.40 151.5490 60.0008 32.0000 1.9639 1.9657 405.0864 405.5453 0.0711 -1.0000 -1.0000 2551893 1593865538.50 151.5490 60.0008 32.0000 1.9632 1.9651 405.0621 405.5205 0.0710 -1.0000 -1.0000 2551955 1593865538.60 151.5490 60.0008 32.0000 1.9631 1.9650 405.0266 405.4853 0.0711 -1.0000 -1.0000 2552018 1593865538.70 151.5451 60.0008 32.0000 1.9636 1.9654 405.0769 405.5351 0.0709 -1.0000 -1.0000 2552096 1593865538.80 151.5285 60.0008 32.0000 1.9630 1.9648 405.0493 405.5072 0.0709 -1.0000 -1.0000 2552158 1593865538.90 151.5285 60.0008 32.0000 1.9633 1.9651 405.0835 405.5409 0.0708 -1.0000 -1.0000 2552221 1593865539.00 151.5285 60.0008 32.0000 1.9639 1.9657 405.0699 405.5276 0.0709 -1.0000 -1.0000 2552283 1593865539.10 151.5285 60.0008 32.0000 1.9627 1.9645 405.1082 405.5658 0.0709 -1.0000 -1.0000 2552361 1593865539.20 151.5285 60.0008 32.0000 1.9640 1.9658 405.0795 405.5371 0.0708 -1.0000 -1.0000 2552424 1593865539.30 151.5285 60.0008 32.0000 1.9622 1.9640 405.0385 405.4965 0.0709 -1.0000 -1.0000 2552486 1593865539.40 151.5285 60.0008 32.0000 1.9635 1.9653 405.0415 405.4992 0.0709 -1.0000 -1.0000 2552564 1593865539.50 151.5285 60.0008 32.0000 1.9635 1.9653 405.0783 405.5367 0.0710 -1.0000 -1.0000 2552627 1593865539.60 151.5285 60.0008 32.0000 1.9637 1.9655 405.0878 405.5455 0.0709 -1.0000 -1.0000 2552689 1593865539.70 151.5285 60.0008 32.0000 1.9635 1.9653 405.0575 405.5150 0.0708 -1.0000 -1.0000 2552752 1593865539.80 151.5285 60.0008 32.0000 1.9634 1.9652 405.0630 405.5205 0.0709 -1.0000 -1.0000 2552814 1593865539.90 151.5333 60.0006 32.0000 1.9635 1.9654 405.0786 405.5368 0.0710 -1.0000 -1.0000 2552892 1593865540.00 151.5415 60.0003 32.0000 1.9630 1.9648 405.0107 405.4692 0.0711 -1.0000 -1.0000 2552955 1593865540.10 151.5415 60.0003 32.0000 1.9636 1.9654 405.1053 405.5646 0.0711 -1.0000 -1.0000 2553017 1593865540.20 151.5415 60.0003 32.0000 1.9637 1.9655 405.1005 405.5594 0.0709 -1.0000 -1.0000 2553095 1593865540.30 151.5415 60.0003 32.0000 1.9637 1.9655 405.0962 405.5543 0.0709 -1.0000 -1.0000 2553345 1593865540.40 151.5415 60.0003 32.0000 1.9634 1.9652 405.1431 405.6000 0.0708 -1.0000 -1.0000 2553408 1593865540.50 151.5415 60.0003 32.0000 1.9636 1.9654 405.0945 405.5519 0.0709 -1.0000 -1.0000 2553486 1593865540.60 151.5231 60.0003 32.0000 1.9638 1.9657 405.1191 405.5769 0.0710 -1.0000 -1.0000 2553548 1593865540.70 151.4940 60.0003 32.0000 1.9628 1.9646 405.0331 405.4922 0.0711 -1.0000 -1.0000 2553611 1593865540.80 151.4940 60.0003 32.0000 1.9636 1.9654 405.1138 405.5714 0.0708 -1.0000 -1.0000 2554517 1593865540.90 151.4940 60.0003 32.0000 1.9637 1.9655 405.0546 405.5121 0.0709 -1.0000 -1.0000 2554580 1593865541.00 151.4940 60.0003 32.0000 1.9637 1.9655 405.0661 405.5246 0.0711 -1.0000 -1.0000 2554642 1593865541.10 151.4940 60.0003 32.0000 1.9636 1.9654 405.0849 405.5426 0.0708 -1.0000 -1.0000 2554720 1593865541.20 151.4798 60.0003 32.0000 1.9637 1.9655 405.0620 405.5195 0.0708 -1.0000 -1.0000 2554783 1593865541.30 151.4798 60.0003 32.0000 1.9633 1.9652 405.0385 405.4964 0.0710 -1.0000 -1.0000 2554845 1593865541.40 151.4798 60.0003 32.0000 1.9628 1.9647 404.9839 405.4415 0.0708 -1.0000 -1.0000 2554907 1593865541.50 151.4798 60.0003 32.0000 1.9632 1.9650 405.0346 405.4925 0.0709 -1.0000 -1.0000 2554970 1593865541.60 151.4798 60.0003 32.0000 1.9631 1.9649 405.0648 405.5228 0.0710 -1.0000 -1.0000 2555032 1593865541.70 151.4798 60.0003 32.0000 1.9638 1.9657 405.0373 405.4962 0.0711 -1.0000 -1.0000 2555111 1593865541.80 151.5090 60.0003 32.0000 1.9633 1.9652 405.0755 405.5339 0.0710 -1.0000 -1.0000 2555173 1593865541.90 151.5090 60.0003 32.0000 1.9636 1.9654 404.9832 405.4414 0.0709 -1.0000 -1.0000 2555251 1593865542.00 151.5090 60.0003 32.0000 1.9621 1.9639 405.0499 405.5073 0.0709 -1.0000 -1.0000 2555314 1593865542.10 151.5090 60.0003 32.0000 1.9630 1.9648 405.0641 405.5215 0.0708 -1.0000 -1.0000 2555376 1593865542.20 151.5090 60.0003 32.0000 1.9637 1.9655 405.0745 405.5323 0.0710 -1.0000 -1.0000 2555439 1593865542.30 151.5110 60.0003 32.0000 1.9631 1.9649 405.0469 405.5060 0.0711 -1.0000 -1.0000 2555986 1593865542.40 151.5371 60.0003 32.0000 1.9634 1.9652 404.9582 405.4160 0.0709 -1.0000 -1.0000 2556048 1593865542.50 151.5371 60.0003 32.0000 1.9634 1.9653 405.0047 405.4621 0.0708 -1.0000 -1.0000 2556111 1593865542.60 151.5371 60.0003 32.0000 1.9629 1.9647 405.0170 405.4751 0.0711 -1.0000 -1.0000 2556173 1593865542.70 151.5371 60.0003 32.0000 1.9636 1.9655 405.0461 405.5053 0.0711 -1.0000 -1.0000 2556251 1593865542.80 151.5371 60.0003 32.0000 1.9629 1.9648 405.0328 405.4910 0.0710 -1.0000 -1.0000 2556313 1593865542.90 151.5371 60.0003 32.0000 1.9636 1.9654 405.0589 405.5166 0.0709 -1.0000 -1.0000 2556376 1593865543.00 151.5371 60.0003 32.0000 1.9635 1.9653 405.0668 405.5253 0.0711 -1.0000 -1.0000 2556438 1593865543.10 151.5371 60.0003 32.0000 1.9637 1.9656 405.0417 405.4999 0.0710 -1.0000 -1.0000 2556517 1593865543.20 151.5371 60.0003 32.0000 1.9638 1.9657 405.0859 405.5447 0.0710 -1.0000 -1.0000 2556579 1593865543.30 151.5371 60.0003 32.0000 1.9633 1.9651 405.0571 405.5147 0.0709 -1.0000 -1.0000 2556642 1593865543.40 151.5371 60.0003 32.0000 1.9634 1.9652 405.0798 405.5371 0.0708 -1.0000 -1.0000 2556720 1593865543.50 151.5607 60.0003 32.0000 1.9636 1.9654 404.9924 405.4503 0.0710 -1.0000 -1.0000 2556767 1593865543.60 151.5607 60.0003 32.0000 1.9634 1.9652 405.0336 405.4921 0.0710 -1.0000 -1.0000 2556829 1593865543.70 151.5607 60.0003 32.0000 1.9639 1.9658 405.0447 405.5032 0.0710 -1.0000 -1.0000 2556907 1593865543.80 151.5607 60.0003 32.0000 1.9638 1.9656 405.0433 405.5014 0.0709 -1.0000 -1.0000 2556985 1593865543.90 151.5607 60.0003 32.0000 1.9630 1.9648 405.0997 405.5573 0.0709 -1.0000 -1.0000 2557235 1593865544.00 151.5607 60.0003 32.0000 1.9635 1.9653 405.0688 405.5269 0.0709 -1.0000 -1.0000 2557298 1593865544.10 151.5328 60.0004 32.0000 1.9638 1.9656 405.0156 405.4731 0.0708 -1.0000 -1.0000 2557360 1593865544.20 151.5328 60.0004 32.0000 1.9641 1.9659 405.0545 405.5128 0.0710 -1.0000 -1.0000 2557438 1593865544.30 151.5328 60.0004 32.0000 1.9634 1.9652 405.0686 405.5261 0.0709 -1.0000 -1.0000 2557501 1593865544.40 151.5328 60.0004 32.0000 1.9635 1.9653 405.0148 405.4730 0.0710 -1.0000 -1.0000 2557563 1593865544.50 151.5328 60.0004 32.0000 1.9641 1.9659 405.0529 405.5104 0.0708 -1.0000 -1.0000 2557641 1593865544.60 151.5328 60.0004 32.0000 1.9641 1.9660 405.0692 405.5266 0.0708 -1.0000 -1.0000 2557704 1593865544.70 151.5328 60.0004 32.0000 1.9641 1.9659 405.0660 405.5238 0.0709 -1.0000 -1.0000 2557766 1593865544.80 151.5328 60.0004 32.0000 1.9642 1.9660 405.0591 405.5165 0.0709 -1.0000 -1.0000 2557829 1593865544.90 151.5328 60.0004 32.0000 1.9638 1.9657 405.0574 405.5158 0.0710 -1.0000 -1.0000 2558204 1593865545.00 151.5328 60.0004 32.0000 1.9640 1.9658 405.0572 405.5151 0.0709 -1.0000 -1.0000 2558266 1593865545.10 151.5328 60.0004 32.0000 1.9641 1.9660 405.0673 405.5239 0.0707 -1.0000 -1.0000 2558344 1593865545.20 151.5365 60.0004 32.0000 1.9634 1.9652 405.1084 405.5664 0.0709 -1.0000 -1.0000 2558407 1593865545.30 151.5367 60.0004 32.0000 1.9637 1.9655 405.1160 405.5734 0.0709 -1.0000 -1.0000 2558469 1593865545.40 151.5367 60.0004 32.0000 1.9636 1.9654 405.0950 405.5525 0.0708 -1.0000 -1.0000 2558547 1593865545.50 151.5367 60.0004 32.0000 1.9634 1.9653 405.0523 405.5100 0.0709 -1.0000 -1.0000 2558610 1593865545.60 151.5367 60.0004 32.0000 1.9635 1.9653 405.1380 405.5962 0.0710 -1.0000 -1.0000 2558672 1593865545.70 151.5367 60.0004 32.0000 1.9633 1.9651 405.1119 405.5702 0.0710 -1.0000 -1.0000 2558735 1593865545.80 151.5236 60.0004 32.0000 1.9632 1.9650 405.1295 405.5873 0.0709 -1.0000 -1.0000 2558797 1593865545.90 151.5116 60.0004 32.0000 1.9643 1.9661 405.1157 405.5745 0.0711 -1.0000 -1.0000 2559235 1593865546.00 151.5116 60.0004 32.0000 1.9636 1.9655 405.0938 405.5516 0.0709 -1.0000 -1.0000 2559297 1593865546.10 151.5116 60.0004 32.0000 1.9635 1.9653 405.0053 405.4631 0.0710 -1.0000 -1.0000 2559360 1593865546.20 151.5116 60.0004 32.0000 1.9635 1.9653 405.0821 405.5404 0.0710 -1.0000 -1.0000 2559438 1593865546.30 151.5116 60.0004 32.0000 1.9635 1.9653 405.1161 405.5744 0.0709 -1.0000 -1.0000 2559500 1593865546.40 151.5152 60.0004 32.0000 1.9632 1.9651 405.1436 405.6008 0.0708 -1.0000 -1.0000 2559734 1593865546.50 151.5170 60.0004 32.0000 1.9632 1.9650 405.0008 405.4578 0.0708 -1.0000 -1.0000 2559797 1593865546.60 151.5170 60.0004 32.0000 1.9634 1.9652 405.0820 405.5394 0.0709 -1.0000 -1.0000 2559859 1593865546.70 151.5170 60.0004 32.0000 1.9638 1.9657 405.0413 405.4992 0.0709 -1.0000 -1.0000 2559922 1593865546.80 151.5170 60.0004 32.0000 1.9639 1.9658 405.0535 405.5107 0.0708 -1.0000 -1.0000 2600000 1593865546.90 151.5162 60.0004 32.0000 1.9640 1.9658 405.0454 405.5033 0.0709 -1.0000 -1.0000 2600984 1593865547.00 151.5032 60.0004 32.0000 1.9632 1.9650 404.9943 405.4516 0.0708 -1.0000 -1.0000 2601062 1593865547.10 151.5032 60.0004 32.0000 1.9633 1.9651 405.0165 405.4737 0.0708 -1.0000 -1.0000 2601140 1593865547.20 151.5032 60.0004 32.0000 1.9634 1.9652 405.0488 405.5073 0.0709 -1.0000 -1.0000 2601203 1593865547.30 151.5032 60.0004 32.0000 1.9638 1.9657 405.0421 405.4990 0.0709 -1.0000 -1.0000 2601265 1593865547.40 151.5032 60.0004 32.0000 1.9632 1.9650 404.9724 405.4306 0.0710 -1.0000 -1.0000 2601328 1593865547.50 151.5027 60.0004 32.0000 1.9641 1.9660 405.0780 405.5366 0.0710 -1.0000 -1.0000 2601390 1593865547.60 151.5026 60.0004 32.0000 1.9625 1.9644 405.0098 405.4676 0.0709 -1.0000 -1.0000 2601468 1593865547.70 151.5026 60.0004 32.0000 1.9631 1.9649 405.0844 405.5427 0.0711 -1.0000 -1.0000 2601531 1593865547.80 151.5026 60.0004 32.0000 1.9633 1.9651 405.1219 405.5803 0.0710 -1.0000 -1.0000 2601609 1593865547.90 151.5026 60.0004 32.0000 1.9636 1.9654 405.0157 405.4736 0.0709 -1.0000 -1.0000 2601671 1593865548.00 151.5026 60.0004 32.0000 1.9628 1.9647 404.9701 405.4283 0.0710 -1.0000 -1.0000 2601734 1593865548.10 151.5010 60.0004 32.0000 1.9632 1.9650 405.0640 405.5217 0.0709 -1.0000 -1.0000 2601796 1593865548.20 151.4852 60.0004 32.0000 1.9627 1.9646 405.0901 405.5487 0.0710 -1.0000 -1.0000 2601875 1593865548.30 151.4852 60.0004 32.0000 1.9630 1.9649 405.0653 405.5232 0.0709 -1.0000 -1.0000 2601937 1593865548.40 151.4852 60.0004 32.0000 1.9635 1.9653 405.0366 405.4954 0.0711 -1.0000 -1.0000 2602000 1593865548.50 151.4852 60.0004 32.0000 1.9632 1.9650 405.0731 405.5320 0.0711 -1.0000 -1.0000 2602078 1593865548.60 151.4852 60.0004 32.0000 1.9629 1.9648 405.0201 405.4778 0.0708 -1.0000 -1.0000 2602140 1593865548.70 151.4848 60.0004 32.0000 1.9633 1.9651 405.0375 405.4961 0.0710 -1.0000 -1.0000 2602203 1593865548.80 151.4848 60.0004 32.0000 1.9637 1.9655 405.0846 405.5422 0.0709 -1.0000 -1.0000 2602281 1593865548.90 151.4848 60.0004 32.0000 1.9639 1.9658 405.0557 405.5136 0.0709 -1.0000 -1.0000 2602328 1593865549.00 151.4848 60.0004 32.0000 1.9639 1.9657 405.0511 405.5094 0.0710 -1.0000 -1.0000 2602390 1593865549.10 151.4848 60.0004 32.0000 1.9629 1.9647 405.1099 405.5687 0.0710 -1.0000 -1.0000 2602468 1593865549.20 151.4848 60.0004 32.0000 1.9640 1.9658 405.0314 405.4896 0.0709 -1.0000 -1.0000 2602531 1593865549.30 151.4848 60.0004 32.0000 1.9629 1.9648 405.0671 405.5249 0.0709 -1.0000 -1.0000 2602593 1593865549.40 151.4848 60.0004 32.0000 1.9629 1.9647 405.0421 405.5001 0.0709 -1.0000 -1.0000 2602671 1593865549.50 151.4848 60.0004 32.0000 1.9632 1.9650 405.0533 405.5105 0.0708 -1.0000 -1.0000 2602734 1593865549.60 151.4848 60.0004 32.0000 1.9631 1.9649 405.0510 405.5089 0.0710 -1.0000 -1.0000 2602797 1593865549.70 151.4848 60.0004 32.0000 1.9640 1.9658 404.9944 405.4528 0.0710 -1.0000 -1.0000 2602874 1593865549.80 151.4978 60.0011 32.0000 1.9636 1.9654 405.1258 405.5831 0.0708 -1.0000 -1.0000 2602937 1593865549.90 151.4978 60.0011 32.0000 1.9632 1.9650 405.0720 405.5297 0.0709 -1.0000 -1.0000 2602999 1593865550.00 151.4978 60.0011 32.0000 1.9636 1.9654 405.0622 405.5203 0.0710 -1.0000 -1.0000 2603812 1593865550.10 151.4978 60.0011 32.0000 1.9637 1.9655 405.0397 405.4969 0.0707 -1.0000 -1.0000 2603874 1593865550.20 151.4978 60.0011 32.0000 1.9635 1.9653 405.0504 405.5087 0.0710 -1.0000 -1.0000 2603937 1593865550.30 151.4978 60.0011 32.0000 1.9631 1.9650 405.0623 405.5198 0.0709 -1.0000 -1.0000 2603999 1593865550.40 151.4978 60.0011 32.0000 1.9641 1.9659 405.0427 405.5005 0.0709 -1.0000 -1.0000 2604062 1593865550.50 151.4978 60.0011 32.0000 1.9638 1.9656 405.0131 405.4707 0.0709 -1.0000 -1.0000 2604140 1593865550.60 151.5244 60.0011 32.0000 1.9631 1.9650 405.0329 405.4911 0.0710 -1.0000 -1.0000 2604202 1593865550.70 151.5385 60.0011 32.0000 1.9638 1.9656 405.0650 405.5229 0.0709 -1.0000 -1.0000 2604265 1593865550.80 151.5385 60.0011 32.0000 1.9638 1.9656 405.0180 405.4751 0.0708 -1.0000 -1.0000 2604343 1593865550.90 151.5385 60.0011 32.0000 1.9639 1.9657 405.0646 405.5242 0.0711 -1.0000 -1.0000 2604405 1593865551.00 151.5385 60.0011 32.0000 1.9634 1.9652 405.0797 405.5377 0.0710 -1.0000 -1.0000 2604468 1593865551.10 151.5385 60.0011 32.0000 1.9635 1.9654 405.0551 405.5137 0.0710 -1.0000 -1.0000 2604530 1593865551.20 151.5234 60.0011 32.0000 1.9638 1.9656 405.0050 405.4628 0.0709 -1.0000 -1.0000 2604593 1593865551.30 151.5234 60.0011 32.0000 1.9638 1.9656 405.0436 405.5011 0.0708 -1.0000 -1.0000 2604655 1593865551.40 151.5234 60.0011 32.0000 1.9635 1.9653 405.0764 405.5335 0.0708 -1.0000 -1.0000 2604749 1593865551.50 151.5234 60.0011 32.0000 1.9639 1.9658 405.0240 405.4812 0.0708 -1.0000 -1.0000 2604812 1593865551.60 151.5234 60.0011 32.0000 1.9640 1.9658 405.0437 405.5013 0.0709 -1.0000 -1.0000 2604874 1593865551.70 151.4877 60.0011 32.0000 1.9634 1.9652 405.0174 405.4744 0.0708 -1.0000 -1.0000 2604936 1593865551.80 151.4877 60.0011 32.0000 1.9634 1.9652 405.0520 405.5102 0.0710 -1.0000 -1.0000 2604999 1593865551.90 151.4877 60.0011 32.0000 1.9633 1.9651 405.0239 405.4825 0.0709 -1.0000 -1.0000 2605077 1593865552.00 151.4877 60.0011 32.0000 1.9627 1.9645 405.0763 405.5340 0.0710 -1.0000 -1.0000 2605139 1593865552.10 151.4877 60.0011 32.0000 1.9632 1.9650 405.0955 405.5528 0.0708 -1.0000 -1.0000 2605202 1593865552.20 151.4877 60.0011 32.0000 1.9627 1.9645 405.0136 405.4707 0.0708 -1.0000 -1.0000 2605280 1593865552.30 151.5248 60.0011 32.0000 1.9637 1.9655 404.9455 405.4026 0.0708 -1.0000 -1.0000 2605343 1593865552.40 151.5248 60.0011 32.0000 1.9636 1.9654 405.0313 405.4892 0.0709 -1.0000 -1.0000 2605405 1593865552.50 151.5248 60.0011 32.0000 1.9641 1.9660 405.0327 405.4898 0.0709 -1.0000 -1.0000 2605467 1593865552.60 151.5248 60.0011 32.0000 1.9629 1.9647 405.0846 405.5422 0.0708 -1.0000 -1.0000 2605530 1593865552.70 151.5248 60.0011 32.0000 1.9627 1.9645 405.1133 405.5720 0.0710 -1.0000 -1.0000 2605592 1593865552.80 151.4894 60.0011 32.0000 1.9639 1.9657 405.0281 405.4863 0.0710 -1.0000 -1.0000 2605671 1593865552.90 151.4894 60.0011 32.0000 1.9629 1.9647 405.0306 405.4882 0.0709 -1.0000 -1.0000 2605733 1593865553.00 151.4894 60.0011 32.0000 1.9632 1.9650 405.0069 405.4645 0.0709 -1.0000 -1.0000 2605796 1593865553.10 151.4894 60.0011 32.0000 1.9642 1.9660 405.1193 405.5770 0.0710 -1.0000 -1.0000 2605983 1593865553.20 151.4894 60.0011 32.0000 1.9632 1.9650 405.0297 405.4878 0.0709 -1.0000 -1.0000 2606046 1593865553.30 151.4894 60.0011 32.0000 1.9632 1.9651 405.0354 405.4932 0.0709 -1.0000 -1.0000 2606108 1593865553.40 151.4874 60.0011 32.0000 1.9635 1.9653 405.0408 405.4984 0.0709 -1.0000 -1.0000 2606186 1593865553.50 151.4874 60.0011 32.0000 1.9635 1.9653 405.0891 405.5471 0.0709 -1.0000 -1.0000 2606249 1593865553.60 151.4874 60.0011 32.0000 1.9625 1.9644 404.9848 405.4431 0.0710 -1.0000 -1.0000 2607217 1593865553.70 151.4874 60.0011 32.0000 1.9636 1.9654 405.1039 405.5619 0.0709 -1.0000 -1.0000 2607295 1593865553.80 151.4874 60.0011 32.0000 1.9636 1.9654 405.0148 405.4721 0.0708 -1.0000 -1.0000 2607358 1593865553.90 151.5295 60.0011 32.0000 1.9631 1.9650 405.0292 405.4871 0.0709 -1.0000 -1.0000 2607436 1593865554.00 151.5508 60.0011 32.0000 1.9623 1.9642 405.0199 405.4780 0.0710 -1.0000 -1.0000 2607498 1593865554.10 151.5508 60.0011 32.0000 1.9633 1.9651 405.0536 405.5116 0.0709 -1.0000 -1.0000 2607561 1593865554.20 151.5508 60.0011 32.0000 1.9637 1.9655 405.0167 405.4745 0.0709 -1.0000 -1.0000 2607639 1593865554.30 151.5508 60.0011 32.0000 1.9632 1.9650 405.0078 405.4658 0.0710 -1.0000 -1.0000 2607701 1593865554.40 151.5508 60.0011 32.0000 1.9629 1.9647 405.0027 405.4609 0.0710 -1.0000 -1.0000 2607764 1593865554.50 151.4696 60.0011 32.0000 1.9630 1.9649 405.0538 405.5125 0.0711 -1.0000 -1.0000 2607842 1593865554.60 151.4696 60.0011 32.0000 1.9632 1.9651 404.9798 405.4384 0.0710 -1.0000 -1.0000 2607904 1593865554.70 151.4696 60.0011 32.0000 1.9637 1.9655 405.0389 405.4967 0.0709 -1.0000 -1.0000 2607967 1593865554.80 151.4696 60.0011 32.0000 1.9631 1.9649 405.0062 405.4638 0.0709 -1.0000 -1.0000 2608029 1593865554.90 151.4696 60.0011 32.0000 1.9636 1.9655 404.9994 405.4576 0.0710 -1.0000 -1.0000 2608092 1593865555.00 151.4796 59.9996 32.0000 1.9636 1.9654 405.0141 405.4732 0.0712 -1.0000 -1.0000 2608155 1593865555.10 151.4796 59.9996 32.0000 1.9639 1.9657 405.0308 405.4887 0.0709 -1.0000 -1.0000 2608717 1593865555.20 151.4796 59.9996 32.0000 1.9636 1.9654 405.0358 405.4935 0.0709 -1.0000 -1.0000 2608779 1593865555.30 151.4796 59.9996 32.0000 1.9635 1.9653 404.9818 405.4397 0.0710 -1.0000 -1.0000 2608842 1593865555.40 151.4796 59.9996 32.0000 1.9630 1.9648 404.9982 405.4561 0.0709 -1.0000 -1.0000 2608920 1593865555.50 151.4792 59.9996 32.0000 1.9631 1.9650 405.0372 405.4951 0.0710 -1.0000 -1.0000 2608982 1593865555.60 151.4781 59.9996 32.0000 1.9635 1.9654 405.0490 405.5076 0.0710 -1.0000 -1.0000 2609045 1593865555.70 151.4781 59.9996 32.0000 1.9633 1.9651 405.0089 405.4673 0.0710 -1.0000 -1.0000 2609107 1593865555.80 151.4781 59.9996 32.0000 1.9632 1.9651 405.0062 405.4643 0.0709 -1.0000 -1.0000 2609170 1593865555.90 151.4781 59.9996 32.0000 1.9634 1.9653 405.0321 405.4898 0.0709 -1.0000 -1.0000 2609248 1593865556.00 151.4781 59.9996 32.0000 1.9636 1.9655 405.0348 405.4927 0.0709 -1.0000 -1.0000 2609310 1593865556.10 151.4705 59.9996 32.0000 1.9636 1.9654 404.9460 405.4043 0.0710 -1.0000 -1.0000 2609373 1593865556.20 151.4705 59.9996 32.0000 1.9634 1.9652 405.0251 405.4833 0.0710 -1.0000 -1.0000 2609529 1593865556.30 151.4705 59.9996 32.0000 1.9630 1.9648 405.0049 405.4635 0.0711 -1.0000 -1.0000 2609592 1593865556.40 151.4705 59.9996 32.0000 1.9627 1.9646 405.0000 405.4583 0.0710 -1.0000 -1.0000 2609654 1593865556.50 151.4705 59.9996 32.0000 1.9624 1.9642 405.0506 405.5092 0.0710 -1.0000 -1.0000 2609732 1593865556.60 151.4705 59.9996 32.0000 1.9630 1.9648 405.0053 405.4638 0.0710 -1.0000 -1.0000 2609795 1593865556.70 151.4703 59.9996 32.0000 1.9631 1.9650 404.9631 405.4208 0.0709 -1.0000 -1.0000 2609857 1593865556.80 151.4678 59.9996 32.0000 1.9632 1.9650 405.0049 405.4629 0.0710 -1.0000 -1.0000 2609920 1593865556.90 151.4678 59.9996 32.0000 1.9632 1.9650 404.9614 405.4199 0.0710 -1.0000 -1.0000 2609998 1593865557.00 151.4678 59.9996 32.0000 1.9632 1.9650 405.0100 405.4687 0.0711 -1.0000 -1.0000 2610060 1593865557.10 151.4678 59.9996 32.0000 1.9634 1.9653 405.0391 405.4985 0.0711 -1.0000 -1.0000 2610139 1593865557.20 151.4678 59.9996 32.0000 1.9633 1.9652 405.0297 405.4879 0.0710 -1.0000 -1.0000 2610310 1593865557.30 151.5165 59.9996 32.0000 1.9627 1.9645 404.9663 405.4251 0.0711 -1.0000 -1.0000 2610373 1593865557.40 151.5165 59.9996 32.0000 1.9630 1.9648 404.9922 405.4500 0.0709 -1.0000 -1.0000 2610435 1593865557.50 151.5165 59.9996 32.0000 1.9636 1.9654 405.0263 405.4839 0.0708 -1.0000 -1.0000 2610498 1593865557.60 151.5165 59.9996 32.0000 1.9635 1.9653 404.9475 405.4043 0.0708 -1.0000 -1.0000 2610560 1593865557.70 151.5165 59.9996 32.0000 1.9634 1.9652 404.9964 405.4545 0.0710 -1.0000 -1.0000 2611013 1593865557.80 151.5099 59.9996 32.0000 1.9630 1.9649 405.0004 405.4582 0.0709 -1.0000 -1.0000 2611076 1593865557.90 151.4606 59.9996 32.0000 1.9627 1.9645 405.0288 405.4865 0.0709 -1.0000 -1.0000 2611154 1593865558.00 151.4606 59.9996 32.0000 1.9635 1.9653 405.0777 405.5361 0.0710 -1.0000 -1.0000 2611216 1593865558.10 151.4606 59.9996 32.0000 1.9638 1.9656 405.0551 405.5139 0.0710 -1.0000 -1.0000 2611279 1593865558.20 151.4606 59.9996 32.0000 1.9634 1.9652 405.0409 405.4994 0.0710 -1.0000 -1.0000 2611982 1593865558.30 151.4606 59.9996 32.0000 1.9629 1.9648 405.0048 405.4633 0.0710 -1.0000 -1.0000 2612044 1593865558.40 151.4606 59.9996 32.0000 1.9638 1.9656 405.0288 405.4872 0.0709 -1.0000 -1.0000 2612107 1593865558.50 151.4606 59.9996 32.0000 1.9629 1.9647 405.0435 405.5014 0.0710 -1.0000 -1.0000 2612185 1593865558.60 151.4437 59.9996 32.0000 1.9642 1.9661 405.0018 405.4600 0.0710 -1.0000 -1.0000 2612247 1593865558.70 151.4437 59.9996 32.0000 1.9639 1.9658 404.9327 405.3916 0.0710 -1.0000 -1.0000 2612310 1593865558.80 151.4437 59.9996 32.0000 1.9627 1.9645 404.9779 405.4356 0.0709 -1.0000 -1.0000 2612388 1593865558.90 151.4437 59.9996 32.0000 1.9630 1.9649 405.0304 405.4885 0.0709 -1.0000 -1.0000 2612451 1593865559.00 151.4437 59.9996 32.0000 1.9633 1.9651 405.0203 405.4778 0.0709 -1.0000 -1.0000 2612513 1593865559.10 151.4413 59.9996 32.0000 1.9639 1.9657 405.0185 405.4769 0.0710 -1.0000 -1.0000 2612591 1593865559.20 151.4413 59.9996 32.0000 1.9640 1.9658 405.0492 405.5074 0.0710 -1.0000 -1.0000 2612653 1593865559.30 151.4413 59.9996 32.0000 1.9639 1.9657 405.0046 405.4627 0.0709 -1.0000 -1.0000 2612716 1593865559.40 151.4413 59.9996 32.0000 1.9635 1.9653 405.0399 405.4979 0.0709 -1.0000 -1.0000 2612778 1593865559.50 151.4413 59.9996 32.0000 1.9630 1.9648 405.0126 405.4713 0.0710 -1.0000 -1.0000 2612841 1593865559.60 151.4413 59.9996 32.0000 1.9630 1.9648 404.9755 405.4333 0.0709 -1.0000 -1.0000 2612903 1593865559.70 151.4413 59.9996 32.0000 1.9635 1.9653 405.0480 405.5063 0.0710 -1.0000 -1.0000 2612981 1593865559.80 151.4413 59.9996 32.0000 1.9636 1.9654 405.0447 405.5023 0.0709 -1.0000 -1.0000 2613044 1593865559.90 151.4780 59.9996 32.0000 1.9628 1.9647 405.1118 405.5694 0.0709 -1.0000 -1.0000 2613122 1593865560.00 151.5152 59.9996 32.0000 1.9635 1.9653 405.0582 405.5161 0.0710 -1.0000 -1.0000 2613184 1593865560.10 151.5152 59.9996 32.0000 1.9634 1.9652 405.0319 405.4902 0.0710 -1.0000 -1.0000 2613247 1593865560.20 151.5152 59.9996 32.0000 1.9638 1.9656 404.9363 405.3943 0.0709 -1.0000 -1.0000 2613325 1593865560.30 151.5152 59.9996 32.0000 1.9640 1.9659 405.0466 405.5052 0.0711 -1.0000 -1.0000 2613388 1593865560.40 151.5152 59.9996 32.0000 1.9642 1.9660 405.0372 405.4953 0.0709 -1.0000 -1.0000 2613450 1593865560.50 151.5152 59.9996 32.0000 1.9633 1.9652 405.0093 405.4674 0.0710 -1.0000 -1.0000 2613528 1593865560.60 151.4997 59.9996 32.0000 1.9634 1.9652 405.0315 405.4894 0.0708 -1.0000 -1.0000 2613591 1593865560.70 151.4990 59.9996 32.0000 1.9635 1.9653 405.1096 405.5681 0.0710 -1.0000 -1.0000 2613653 1593865560.80 151.4990 59.9996 32.0000 1.9637 1.9655 405.0962 405.5547 0.0710 -1.0000 -1.0000 2613747 1593865560.90 151.4990 59.9996 32.0000 1.9635 1.9653 405.0439 405.5016 0.0709 -1.0000 -1.0000 2613809 1593865561.00 151.4990 59.9996 32.0000 1.9633 1.9651 405.0456 405.5033 0.0709 -1.0000 -1.0000 2613872 1593865561.10 151.4983 59.9996 32.0000 1.9642 1.9661 404.9766 405.4352 0.0710 -1.0000 -1.0000 2613950 1593865561.20 151.4966 59.9996 32.0000 1.9634 1.9652 405.0618 405.5201 0.0710 -1.0000 -1.0000 2614012 1593865561.30 151.4966 59.9996 32.0000 1.9635 1.9654 405.0951 405.5534 0.0710 -1.0000 -1.0000 2614231 1593865561.40 151.4966 59.9996 32.0000 1.9637 1.9655 405.0510 405.5086 0.0709 -1.0000 -1.0000 2614309 1593865561.50 151.4966 59.9996 32.0000 1.9631 1.9649 405.0324 405.4908 0.0711 -1.0000 -1.0000 2614372 1593865561.60 151.4966 59.9996 32.0000 1.9639 1.9657 405.0453 405.5029 0.0709 -1.0000 -1.0000 2614434 1593865561.70 151.5239 59.9996 32.0000 1.9644 1.9662 405.0689 405.5275 0.0710 -1.0000 -1.0000 2614512 1593865561.80 151.5406 59.9996 32.0000 1.9641 1.9659 405.1138 405.5721 0.0709 -1.0000 -1.0000 2614575 1593865561.90 151.5406 59.9996 32.0000 1.9639 1.9658 405.1019 405.5601 0.0710 -1.0000 -1.0000 2615012 1593865562.00 151.5406 59.9996 32.0000 1.9632 1.9650 405.0703 405.5281 0.0709 -1.0000 -1.0000 2615075 1593865562.10 151.5406 59.9996 32.0000 1.9642 1.9661 405.1030 405.5610 0.0710 -1.0000 -1.0000 2615137 1593865562.20 151.5406 59.9996 32.0000 1.9632 1.9650 405.0905 405.5481 0.0709 -1.0000 -1.0000 2615215 1593865562.30 151.5319 59.9996 32.0000 1.9633 1.9651 405.0457 405.5037 0.0709 -1.0000 -1.0000 2615278 1593865562.40 151.5319 59.9996 32.0000 1.9640 1.9658 404.9888 405.4466 0.0709 -1.0000 -1.0000 2615496 1593865562.50 151.5319 59.9996 32.0000 1.9636 1.9654 405.0390 405.4968 0.0709 -1.0000 -1.0000 2615574 1593865562.60 151.5319 59.9996 32.0000 1.9628 1.9646 405.1238 405.5815 0.0708 -1.0000 -1.0000 2615637 1593865562.70 151.5319 59.9996 32.0000 1.9632 1.9650 405.0792 405.5358 0.0708 -1.0000 -1.0000 2615699 1593865562.80 151.4955 59.9996 32.0000 1.9634 1.9652 405.0901 405.5476 0.0708 -1.0000 -1.0000 2615762 1593865562.90 151.4955 59.9996 32.0000 1.9635 1.9653 405.1176 405.5749 0.0709 -1.0000 -1.0000 2616012 1593865563.00 151.4955 59.9996 32.0000 1.9640 1.9658 405.0021 405.4598 0.0709 -1.0000 -1.0000 2616074 1593865563.10 151.4955 59.9996 32.0000 1.9633 1.9652 405.0526 405.5103 0.0709 -1.0000 -1.0000 2616137 1593865563.20 151.4955 59.9996 32.0000 1.9630 1.9649 404.9704 405.4284 0.0710 -1.0000 -1.0000 2616200 1593865563.30 151.4955 59.9996 32.0000 1.9637 1.9655 405.0601 405.5182 0.0709 -1.0000 -1.0000 2616262 1593865563.40 151.5114 59.9996 32.0000 1.9638 1.9656 405.0753 405.5325 0.0709 -1.0000 -1.0000 2616496 1593865563.50 151.5114 59.9996 32.0000 1.9636 1.9654 405.0097 405.4684 0.0710 -1.0000 -1.0000 2616559 1593865563.60 151.5114 59.9996 32.0000 1.9635 1.9653 405.0323 405.4903 0.0710 -1.0000 -1.0000 2616621 1593865563.70 151.5114 59.9996 32.0000 1.9630 1.9648 405.0337 405.4917 0.0709 -1.0000 -1.0000 2616699 1593865563.80 151.5114 59.9996 32.0000 1.9625 1.9644 405.0562 405.5138 0.0709 -1.0000 -1.0000 2616762 1593865563.90 151.4807 59.9996 32.0000 1.9625 1.9643 405.0730 405.5304 0.0708 -1.0000 -1.0000 2617121 1593865564.00 151.4807 59.9996 32.0000 1.9633 1.9652 405.0300 405.4883 0.0709 -1.0000 -1.0000 2617184 1593865564.10 151.4807 59.9996 32.0000 1.9634 1.9652 405.0513 405.5089 0.0709 -1.0000 -1.0000 2617246 1593865564.20 151.4807 59.9996 32.0000 1.9627 1.9646 404.9999 405.4576 0.0709 -1.0000 -1.0000 2617340 1593865564.30 151.4807 59.9996 32.0000 1.9629 1.9647 405.0238 405.4817 0.0709 -1.0000 -1.0000 2617402 1593865564.40 151.5022 59.9996 32.0000 1.9633 1.9651 405.0493 405.5064 0.0709 -1.0000 -1.0000 2617480 1593865564.50 151.5146 59.9996 32.0000 1.9636 1.9655 405.0621 405.5204 0.0710 -1.0000 -1.0000 2617558 1593865564.60 151.5146 59.9996 32.0000 1.9636 1.9654 405.0905 405.5486 0.0709 -1.0000 -1.0000 2617621 1593865564.70 151.5146 59.9996 32.0000 1.9636 1.9654 405.0460 405.5039 0.0709 -1.0000 -1.0000 2617683 1593865564.80 151.5146 59.9996 32.0000 1.9638 1.9656 405.0347 405.4933 0.0711 -1.0000 -1.0000 2617746 1593865564.90 151.5146 59.9996 32.0000 1.9638 1.9656 405.0539 405.5114 0.0709 -1.0000 -1.0000 2618230 1593865565.00 151.4965 59.9991 32.0000 1.9638 1.9656 405.0406 405.4993 0.0710 -1.0000 -1.0000 2618293 1593865565.10 151.4965 59.9991 32.0000 1.9637 1.9655 404.9883 405.4465 0.0710 -1.0000 -1.0000 2618371 1593865565.20 151.4965 59.9991 32.0000 1.9634 1.9652 405.0378 405.4958 0.0710 -1.0000 -1.0000 2618433 1593865565.30 151.4965 59.9991 32.0000 1.9632 1.9651 404.9895 405.4478 0.0710 -1.0000 -1.0000 2618496 1593865565.40 151.4965 59.9991 32.0000 1.9635 1.9653 405.0460 405.5045 0.0711 -1.0000 -1.0000 2618777 1593865565.50 151.4861 59.9991 32.0000 1.9636 1.9655 405.0710 405.5291 0.0709 -1.0000 -1.0000 2618840 1593865565.60 151.4861 59.9991 32.0000 1.9631 1.9649 405.0292 405.4870 0.0710 -1.0000 -1.0000 2618902 1593865565.70 151.4861 59.9991 32.0000 1.9629 1.9648 405.0140 405.4717 0.0709 -1.0000 -1.0000 2618964 1593865565.80 151.4861 59.9991 32.0000 1.9634 1.9653 405.0511 405.5086 0.0709 -1.0000 -1.0000 2619027 1593865565.90 151.4861 59.9991 32.0000 1.9643 1.9661 405.0218 405.4803 0.0710 -1.0000 -1.0000 2619105 1593865566.00 151.4861 59.9991 32.0000 1.9633 1.9651 405.0461 405.5034 0.0708 -1.0000 -1.0000 2619167 1593865566.10 151.4861 59.9991 32.0000 1.9639 1.9658 405.0786 405.5365 0.0709 -1.0000 -1.0000 2619230 1593865566.20 151.5082 59.9991 32.0000 1.9638 1.9656 405.0251 405.4826 0.0709 -1.0000 -1.0000 2619308 1593865566.30 151.4561 59.9991 32.0000 1.9631 1.9650 405.0070 405.4657 0.0710 -1.0000 -1.0000 2619371 1593865566.40 151.4561 59.9991 32.0000 1.9634 1.9652 404.9942 405.4527 0.0711 -1.0000 -1.0000 2619433 1593865566.50 151.4561 59.9991 32.0000 1.9635 1.9653 405.0450 405.5044 0.0711 -1.0000 -1.0000 2619495 1593865566.60 151.4944 59.9991 32.0000 1.9638 1.9656 405.0950 405.5535 0.0710 -1.0000 -1.0000 2619558 1593865566.70 151.5174 59.9991 32.0000 1.9630 1.9649 405.0592 405.5174 0.0710 -1.0000 -1.0000 2619620 1593865566.80 151.5174 59.9991 32.0000 1.9635 1.9653 404.9990 405.4585 0.0710 -1.0000 -1.0000 2619699 1593865566.90 151.5174 59.9991 32.0000 1.9637 1.9656 405.0412 405.4996 0.0709 -1.0000 -1.0000 2619761 1593865567.00 151.5174 59.9991 32.0000 1.9641 1.9659 404.9984 405.4570 0.0710 -1.0000 -1.0000 2620105 1593865567.10 151.5174 59.9991 32.0000 1.9637 1.9655 405.0306 405.4879 0.0709 -1.0000 -1.0000 2620183 1593865567.20 151.5360 59.9991 32.0000 1.9633 1.9651 404.9923 405.4504 0.0710 -1.0000 -1.0000 2620246 1593865567.30 151.5360 59.9991 32.0000 1.9634 1.9653 405.1044 405.5632 0.0710 -1.0000 -1.0000 2620308 1593865567.40 151.5360 59.9991 32.0000 1.9632 1.9651 405.0122 405.4700 0.0709 -1.0000 -1.0000 2620386 1593865567.50 151.5360 59.9991 32.0000 1.9632 1.9650 405.0592 405.5172 0.0710 -1.0000 -1.0000 2620511 1593865567.60 151.5360 59.9991 32.0000 1.9640 1.9658 405.0692 405.5270 0.0709 -1.0000 -1.0000 2620574 1593865567.70 151.4906 59.9991 32.0000 1.9629 1.9647 404.9863 405.4446 0.0710 -1.0000 -1.0000 2620652 1593865567.80 151.4784 59.9991 32.0000 1.9633 1.9652 404.9613 405.4200 0.0711 -1.0000 -1.0000 2620714 1593865567.90 151.4784 59.9991 32.0000 1.9635 1.9653 405.0332 405.4912 0.0710 -1.0000 -1.0000 2620792 1593865568.00 151.4784 59.9991 32.0000 1.9635 1.9653 404.9558 405.4151 0.0711 -1.0000 -1.0000 2621011 1593865568.10 151.4784 59.9991 32.0000 1.9629 1.9647 405.0027 405.4613 0.0710 -1.0000 -1.0000 2621073 1593865568.20 151.4784 59.9991 32.0000 1.9632 1.9650 405.0936 405.5528 0.0711 -1.0000 -1.0000 2621151 1593865568.30 151.5222 59.9991 32.0000 1.9632 1.9650 404.9217 405.3795 0.0709 -1.0000 -1.0000 2621214 1593865568.40 151.5222 59.9991 32.0000 1.9628 1.9647 404.9298 405.3877 0.0709 -1.0000 -1.0000 2621276 1593865568.50 151.5222 59.9991 32.0000 1.9632 1.9650 405.0487 405.5066 0.0709 -1.0000 -1.0000 2621511 1593865568.60 151.5222 59.9991 32.0000 1.9633 1.9652 405.0489 405.5067 0.0710 -1.0000 -1.0000 2621573 1593865568.70 151.5222 59.9991 32.0000 1.9632 1.9651 405.0278 405.4860 0.0709 -1.0000 -1.0000 2621636 1593865568.80 151.5257 59.9991 32.0000 1.9634 1.9652 404.9955 405.4536 0.0709 -1.0000 -1.0000 2621714 1593865568.90 151.5257 59.9991 32.0000 1.9636 1.9654 405.0233 405.4813 0.0710 -1.0000 -1.0000 2621776 1593865569.00 151.5257 59.9991 32.0000 1.9636 1.9655 405.0205 405.4793 0.0710 -1.0000 -1.0000 2621839 1593865569.10 151.5257 59.9991 32.0000 1.9638 1.9657 404.9742 405.4330 0.0710 -1.0000 -1.0000 2622026 1593865569.20 151.5257 59.9991 32.0000 1.9638 1.9657 404.9713 405.4289 0.0709 -1.0000 -1.0000 2622089 1593865569.30 151.5135 59.9991 32.0000 1.9635 1.9654 405.0479 405.5060 0.0710 -1.0000 -1.0000 2622151 1593865569.40 151.4978 59.9991 32.0000 1.9632 1.9650 404.9502 405.4079 0.0709 -1.0000 -1.0000 2622229 1593865569.50 151.4978 59.9991 32.0000 1.9630 1.9648 405.0630 405.5211 0.0710 -1.0000 -1.0000 2622292 1593865569.60 151.4978 59.9991 32.0000 1.9635 1.9653 405.0533 405.5119 0.0710 -1.0000 -1.0000 2622511 1593865569.70 151.4978 59.9991 32.0000 1.9638 1.9656 405.0309 405.4895 0.0710 -1.0000 -1.0000 2622589 1593865569.80 151.4978 59.9991 32.0000 1.9636 1.9654 404.9789 405.4370 0.0710 -1.0000 -1.0000 2622651 1593865569.90 151.5225 59.9993 32.0000 1.9635 1.9653 404.9836 405.4420 0.0710 -1.0000 -1.0000 2622729 1593865570.00 151.5350 59.9994 32.0000 1.9637 1.9655 404.9632 405.4221 0.0712 -1.0000 -1.0000 2622792 1593865570.10 151.5350 59.9994 32.0000 1.9637 1.9655 405.0044 405.4634 0.0710 -1.0000 -1.0000 2623010 1593865570.20 151.5350 59.9994 32.0000 1.9637 1.9655 405.0373 405.4952 0.0709 -1.0000 -1.0000 2623088 1593865570.30 151.5350 59.9994 32.0000 1.9630 1.9649 404.9956 405.4531 0.0709 -1.0000 -1.0000 2623151 1593865570.40 151.5332 59.9994 32.0000 1.9627 1.9645 404.9484 405.4067 0.0710 -1.0000 -1.0000 2623213 1593865570.50 151.5144 59.9994 32.0000 1.9637 1.9656 405.0098 405.4680 0.0710 -1.0000 -1.0000 2623291 1593865570.60 151.5144 59.9994 32.0000 1.9638 1.9657 404.9520 405.4102 0.0709 -1.0000 -1.0000 2623744 1593865570.70 151.5144 59.9994 32.0000 1.9638 1.9656 405.0752 405.5324 0.0708 -1.0000 -1.0000 2623807 1593865570.80 151.5144 59.9994 32.0000 1.9639 1.9657 405.0377 405.4954 0.0709 -1.0000 -1.0000 2623869 1593865570.90 151.5144 59.9994 32.0000 1.9632 1.9650 405.0171 405.4747 0.0709 -1.0000 -1.0000 2623932 1593865571.00 151.4910 59.9994 32.0000 1.9625 1.9643 405.0604 405.5184 0.0710 -1.0000 -1.0000 2623995 1593865571.10 151.4910 59.9994 32.0000 1.9638 1.9656 405.0145 405.4725 0.0709 -1.0000 -1.0000 2624291 1593865571.20 151.4910 59.9994 32.0000 1.9635 1.9654 405.0576 405.5164 0.0711 -1.0000 -1.0000 2624354 1593865571.30 151.4910 59.9994 32.0000 1.9637 1.9655 405.0649 405.5224 0.0709 -1.0000 -1.0000 2624416 1593865571.40 151.4910 59.9994 32.0000 1.9634 1.9653 405.0582 405.5163 0.0709 -1.0000 -1.0000 2624495 1593865571.50 151.4897 59.9994 32.0000 1.9631 1.9649 405.0002 405.4576 0.0708 -1.0000 -1.0000 2624557 1593865571.60 151.4866 59.9994 32.0000 1.9635 1.9654 404.9986 405.4557 0.0709 -1.0000 -1.0000 2624729 1593865571.70 151.4866 59.9994 32.0000 1.9642 1.9660 405.0733 405.5312 0.0709 -1.0000 -1.0000 2624807 1593865571.80 151.4866 59.9994 32.0000 1.9633 1.9651 405.0426 405.5006 0.0710 -1.0000 -1.0000 2624869 1593865571.90 151.4866 59.9994 32.0000 1.9633 1.9652 405.0107 405.4688 0.0710 -1.0000 -1.0000 2624932 1593865572.00 151.4866 59.9994 32.0000 1.9634 1.9652 404.9770 405.4350 0.0709 -1.0000 -1.0000 2624994 1593865572.10 151.4866 59.9994 32.0000 1.9635 1.9653 404.9940 405.4523 0.0710 -1.0000 -1.0000 2625229 1593865572.20 151.5138 59.9994 32.0000 1.9634 1.9652 404.9961 405.4546 0.0711 -1.0000 -1.0000 2625307 1593865572.30 151.5138 59.9994 32.0000 1.9640 1.9658 405.0033 405.4628 0.0711 -1.0000 -1.0000 2625369 1593865572.40 151.5138 59.9994 32.0000 1.9631 1.9649 404.9613 405.4199 0.0710 -1.0000 -1.0000 2625432 1593865572.50 151.5138 59.9994 32.0000 1.9635 1.9653 405.0521 405.5103 0.0709 -1.0000 -1.0000 2625510 1593865572.60 151.5138 59.9994 32.0000 1.9638 1.9657 404.9743 405.4320 0.0709 -1.0000 -1.0000 2625572 1593865572.70 151.5013 59.9994 32.0000 1.9635 1.9654 404.9649 405.4231 0.0710 -1.0000 -1.0000 2625744 1593865572.80 151.4885 59.9994 32.0000 1.9642 1.9660 405.0320 405.4895 0.0708 -1.0000 -1.0000 2625806 1593865572.90 151.4885 59.9994 32.0000 1.9634 1.9652 405.0190 405.4770 0.0710 -1.0000 -1.0000 2625869 1593865573.00 151.4885 59.9994 32.0000 1.9632 1.9650 405.0320 405.4895 0.0707 -1.0000 -1.0000 2625931 1593865573.10 151.4885 59.9994 32.0000 1.9634 1.9652 405.0016 405.4604 0.0710 -1.0000 -1.0000 2626010 1593865573.20 151.4885 59.9994 32.0000 1.9630 1.9648 404.9741 405.4309 0.0707 -1.0000 -1.0000 2626072 1593865573.30 151.4600 59.9994 32.0000 1.9633 1.9652 405.0044 405.4617 0.0709 -1.0000 -1.0000 2626135 1593865573.40 151.4588 59.9994 32.0000 1.9635 1.9653 404.9874 405.4446 0.0708 -1.0000 -1.0000 2626213 1593865573.50 151.4588 59.9994 32.0000 1.9631 1.9649 405.0299 405.4883 0.0710 -1.0000 -1.0000 2626275 1593865573.60 151.4588 59.9994 32.0000 1.9629 1.9647 404.9627 405.4210 0.0710 -1.0000 -1.0000 2626338 1593865573.70 151.4588 59.9994 32.0000 1.9632 1.9650 405.0332 405.4926 0.0711 -1.0000 -1.0000 2626978 1593865573.80 151.4786 59.9994 32.0000 1.9633 1.9651 405.0566 405.5156 0.0711 -1.0000 -1.0000 2627041 1593865573.90 151.5168 59.9994 32.0000 1.9629 1.9647 405.1116 405.5689 0.0707 -1.0000 -1.0000 2627119 1593865574.00 151.5168 59.9994 32.0000 1.9631 1.9650 404.9853 405.4422 0.0708 -1.0000 -1.0000 2627181 1593865574.10 151.5168 59.9994 32.0000 1.9634 1.9652 405.0958 405.5540 0.0710 -1.0000 -1.0000 2627244 1593865574.20 151.5168 59.9994 32.0000 1.9632 1.9650 405.1049 405.5635 0.0710 -1.0000 -1.0000 2627478 1593865574.30 151.5168 59.9994 32.0000 1.9637 1.9655 404.9562 405.4147 0.0710 -1.0000 -1.0000 2627540 1593865574.40 151.4809 59.9994 32.0000 1.9632 1.9651 404.9659 405.4230 0.0708 -1.0000 -1.0000 2627603 1593865574.50 151.4809 59.9994 32.0000 1.9626 1.9644 404.9535 405.4112 0.0710 -1.0000 -1.0000 2627681 1593865574.60 151.4809 59.9994 32.0000 1.9628 1.9646 405.0140 405.4722 0.0710 -1.0000 -1.0000 2627744 1593865574.70 151.4809 59.9994 32.0000 1.9631 1.9649 404.9831 405.4411 0.0710 -1.0000 -1.0000 2627806 1593865574.80 151.4809 59.9994 32.0000 1.9629 1.9647 405.0176 405.4760 0.0710 -1.0000 -1.0000 2627884 1593865574.90 151.5038 59.9994 32.0000 1.9633 1.9651 405.0577 405.5158 0.0710 -1.0000 -1.0000 2627947 1593865575.00 151.5079 59.9994 32.0000 1.9637 1.9656 404.9482 405.4069 0.0711 -1.0000 -1.0000 2628009 1593865575.10 151.5079 59.9994 32.0000 1.9637 1.9656 405.0559 405.5138 0.0709 -1.0000 -1.0000 2628072 1593865575.20 151.5079 59.9994 32.0000 1.9635 1.9653 405.0162 405.4737 0.0709 -1.0000 -1.0000 2628134 1593865575.30 151.5079 59.9994 32.0000 1.9639 1.9657 405.0572 405.5151 0.0710 -1.0000 -1.0000 2628197 1593865575.40 151.5079 59.9994 32.0000 1.9638 1.9657 405.0514 405.5091 0.0709 -1.0000 -1.0000 2628275 1593865575.50 151.5175 59.9994 32.0000 1.9639 1.9657 405.0198 405.4780 0.0710 -1.0000 -1.0000 2628337 1593865575.60 151.5175 59.9994 32.0000 1.9633 1.9651 405.0016 405.4600 0.0710 -1.0000 -1.0000 2628400 1593865575.70 151.5175 59.9994 32.0000 1.9634 1.9652 405.0653 405.5234 0.0709 -1.0000 -1.0000 2628478 1593865575.80 151.5175 59.9994 32.0000 1.9633 1.9652 405.0087 405.4670 0.0710 -1.0000 -1.0000 2629024 1593865575.90 151.5175 59.9994 32.0000 1.9633 1.9652 405.0315 405.4894 0.0709 -1.0000 -1.0000 2629087 1593865576.00 151.5107 59.9994 32.0000 1.9635 1.9653 405.0529 405.5106 0.0709 -1.0000 -1.0000 2629165 1593865576.10 151.5107 59.9994 32.0000 1.9632 1.9651 405.0110 405.4688 0.0710 -1.0000 -1.0000 2629228 1593865576.20 151.5107 59.9994 32.0000 1.9639 1.9657 405.0509 405.5090 0.0709 -1.0000 -1.0000 2629290 1593865576.30 151.5107 59.9994 32.0000 1.9643 1.9662 405.0400 405.4980 0.0709 -1.0000 -1.0000 2629352 1593865576.40 151.5107 59.9994 32.0000 1.9633 1.9651 405.0277 405.4858 0.0710 -1.0000 -1.0000 2629415 1593865576.50 151.5107 59.9994 32.0000 1.9636 1.9655 404.9925 405.4504 0.0709 -1.0000 -1.0000 2629493 1593865576.60 151.5189 59.9994 32.0000 1.9635 1.9653 405.0182 405.4756 0.0709 -1.0000 -1.0000 2629556 1593865576.70 151.5189 59.9994 32.0000 1.9634 1.9652 405.1245 405.5823 0.0709 -1.0000 -1.0000 2629618 1593865576.80 151.5189 59.9994 32.0000 1.9637 1.9655 405.0504 405.5086 0.0709 -1.0000 -1.0000 2629759 1593865576.90 151.5189 59.9994 32.0000 1.9639 1.9658 405.0266 405.4849 0.0710 -1.0000 -1.0000 2629821 1593865577.00 151.5189 59.9994 32.0000 1.9638 1.9656 405.0400 405.4978 0.0709 -1.0000 -1.0000 2629884 1593865577.10 151.5016 59.9994 32.0000 1.9635 1.9654 405.0470 405.5057 0.0711 -1.0000 -1.0000 2629962 1593865577.20 151.4800 59.9994 32.0000 1.9633 1.9651 405.0374 405.4962 0.0710 -1.0000 -1.0000 2630024 1593865577.30 151.4800 59.9994 32.0000 1.9635 1.9654 405.0917 405.5498 0.0709 -1.0000 -1.0000 2630321 1593865577.40 151.4800 59.9994 32.0000 1.9631 1.9650 405.0646 405.5226 0.0709 -1.0000 -1.0000 2630399 1593865577.50 151.4800 59.9994 32.0000 1.9631 1.9649 405.0744 405.5340 0.0712 -1.0000 -1.0000 2630462 1593865577.60 151.4800 59.9994 32.0000 1.9636 1.9654 404.9855 405.4437 0.0709 -1.0000 -1.0000 2630524 1593865577.70 151.4800 59.9994 32.0000 1.9635 1.9653 405.0431 405.5007 0.0709 -1.0000 -1.0000 2630603 1593865577.80 151.4294 59.9994 32.0000 1.9634 1.9653 405.0243 405.4821 0.0709 -1.0000 -1.0000 2630790 1593865577.90 151.4294 59.9994 32.0000 1.9629 1.9647 405.0632 405.5219 0.0710 -1.0000 -1.0000 2630852 1593865578.00 151.4294 59.9994 32.0000 1.9628 1.9646 405.0311 405.4890 0.0709 -1.0000 -1.0000 2630915 1593865578.10 151.4294 59.9994 32.0000 1.9633 1.9651 405.0884 405.5464 0.0710 -1.0000 -1.0000 2630977 1593865578.20 151.4294 59.9994 32.0000 1.9628 1.9646 405.0393 405.4963 0.0709 -1.0000 -1.0000 2631071 1593865578.30 151.4682 59.9994 32.0000 1.9632 1.9650 405.0061 405.4646 0.0710 -1.0000 -1.0000 2631274 1593865578.40 151.4743 59.9994 32.0000 1.9633 1.9651 405.0118 405.4705 0.0711 -1.0000 -1.0000 2631336 1593865578.50 151.4743 59.9994 32.0000 1.9631 1.9650 405.0673 405.5273 0.0712 -1.0000 -1.0000 2631399 1593865578.60 151.4743 59.9994 32.0000 1.9634 1.9653 405.0348 405.4938 0.0711 -1.0000 -1.0000 2631461 1593865578.70 151.4743 59.9994 32.0000 1.9636 1.9654 405.0259 405.4853 0.0712 -1.0000 -1.0000 2631524 1593865578.80 151.4769 59.9994 32.0000 1.9645 1.9664 405.0560 405.5149 0.0711 -1.0000 -1.0000 2631774 1593865578.90 151.5199 59.9994 32.0000 1.9635 1.9654 405.0115 405.4704 0.0710 -1.0000 -1.0000 2631836 1593865579.00 151.5199 59.9994 32.0000 1.9637 1.9655 405.0631 405.5206 0.0708 -1.0000 -1.0000 2631899 1593865579.10 151.5199 59.9994 32.0000 1.9636 1.9655 405.0295 405.4871 0.0709 -1.0000 -1.0000 2631962 1593865579.20 151.5199 59.9994 32.0000 1.9627 1.9646 405.0077 405.4671 0.0711 -1.0000 -1.0000 2632024 1593865579.30 151.5199 59.9994 32.0000 1.9638 1.9657 405.0504 405.5094 0.0711 -1.0000 -1.0000 2632087 1593865579.40 151.4938 59.9994 32.0000 1.9637 1.9656 405.0016 405.4598 0.0710 -1.0000 -1.0000 2632477 1593865579.50 151.4938 59.9994 32.0000 1.9640 1.9658 405.0706 405.5285 0.0709 -1.0000 -1.0000 2632540 1593865579.60 151.4938 59.9994 32.0000 1.9636 1.9654 405.0871 405.5447 0.0709 -1.0000 -1.0000 2632602 1593865579.70 151.4938 59.9994 32.0000 1.9629 1.9648 404.9932 405.4511 0.0710 -1.0000 -1.0000 2632680 1593865579.80 151.4938 59.9994 32.0000 1.9632 1.9650 404.9840 405.4422 0.0710 -1.0000 -1.0000 2632743 1593865579.90 151.5007 59.9995 32.0000 1.9639 1.9658 405.0446 405.5022 0.0709 -1.0000 -1.0000 2633024 1593865580.00 151.5543 60.0000 32.0000 1.9637 1.9655 405.0887 405.5481 0.0711 -1.0000 -1.0000 2633086 1593865580.10 151.5543 60.0000 32.0000 1.9633 1.9651 405.0355 405.4935 0.0709 -1.0000 -1.0000 2633149 1593865580.20 151.5543 60.0000 32.0000 1.9632 1.9650 405.1107 405.5688 0.0709 -1.0000 -1.0000 2633227 1593865580.30 151.5543 60.0000 32.0000 1.9640 1.9658 404.9891 405.4476 0.0710 -1.0000 -1.0000 2633289 1593865580.40 151.5543 60.0000 32.0000 1.9642 1.9661 405.0086 405.4674 0.0711 -1.0000 -1.0000 2633461 1593865580.50 151.4810 60.0000 32.0000 1.9641 1.9660 405.0181 405.4767 0.0710 -1.0000 -1.0000 2633570 1593865580.60 151.4810 60.0000 32.0000 1.9636 1.9654 404.9610 405.4197 0.0710 -1.0000 -1.0000 2633633 1593865580.70 151.4810 60.0000 32.0000 1.9628 1.9646 405.0287 405.4866 0.0709 -1.0000 -1.0000 2633695 1593865580.80 151.4810 60.0000 32.0000 1.9627 1.9646 404.9847 405.4431 0.0710 -1.0000 -1.0000 2633773 1593865580.90 151.4810 60.0000 32.0000 1.9637 1.9656 404.9716 405.4294 0.0710 -1.0000 -1.0000 2633836 1593865581.00 151.4830 60.0000 32.0000 1.9638 1.9657 405.0269 405.4851 0.0709 -1.0000 -1.0000 2633898 1593865581.10 151.4861 60.0000 32.0000 1.9628 1.9646 404.9713 405.4298 0.0710 -1.0000 -1.0000 2633961 1593865581.20 151.4861 60.0000 32.0000 1.9633 1.9651 404.9062 405.3627 0.0708 -1.0000 -1.0000 2634024 1593865581.30 151.4861 60.0000 32.0000 1.9634 1.9652 405.0241 405.4818 0.0709 -1.0000 -1.0000 2634086 1593865581.40 151.4861 60.0000 32.0000 1.9628 1.9646 405.0493 405.5082 0.0711 -1.0000 -1.0000 2634773 1593865581.50 151.4861 60.0000 32.0000 1.9630 1.9648 405.0410 405.4993 0.0710 -1.0000 -1.0000 2634836 1593865581.60 151.5014 60.0000 32.0000 1.9627 1.9645 405.0558 405.5143 0.0711 -1.0000 -1.0000 2634914 1593865581.70 151.5014 60.0000 32.0000 1.9630 1.9648 405.0553 405.5136 0.0710 -1.0000 -1.0000 2634976 1593865581.80 151.5014 60.0000 32.0000 1.9629 1.9647 405.0927 405.5512 0.0710 -1.0000 -1.0000 2635039 1593865581.90 151.5014 60.0000 32.0000 1.9634 1.9653 405.0342 405.4929 0.0711 -1.0000 -1.0000 2635117 1593865582.00 151.5014 60.0000 32.0000 1.9635 1.9653 404.9802 405.4387 0.0710 -1.0000 -1.0000 2635179 1593865582.10 151.5269 60.0000 32.0000 1.9640 1.9658 405.0053 405.4642 0.0710 -1.0000 -1.0000 2635242 1593865582.20 151.5331 60.0000 32.0000 1.9630 1.9649 405.0236 405.4808 0.0708 -1.0000 -1.0000 2635320 1593865582.30 151.5331 60.0000 32.0000 1.9637 1.9655 405.0039 405.4616 0.0709 -1.0000 -1.0000 2635382 1593865582.40 151.5331 60.0000 32.0000 1.9633 1.9651 405.0044 405.4613 0.0709 -1.0000 -1.0000 2635445 1593865582.50 151.5331 60.0000 32.0000 1.9637 1.9655 405.0469 405.5059 0.0711 -1.0000 -1.0000 2635523 1593865582.60 151.5331 60.0000 32.0000 1.9633 1.9651 405.0221 405.4801 0.0709 -1.0000 -1.0000 2635585 1593865582.70 151.5331 60.0000 32.0000 1.9635 1.9653 404.9317 405.3901 0.0710 -1.0000 -1.0000 2635648 1593865582.80 151.5204 60.0000 32.0000 1.9630 1.9648 405.0217 405.4791 0.0708 -1.0000 -1.0000 2635710 1593865582.90 151.5204 60.0000 32.0000 1.9634 1.9652 405.0179 405.4757 0.0709 -1.0000 -1.0000 2635773 1593865583.00 151.5204 60.0000 32.0000 1.9632 1.9651 405.0201 405.4779 0.0709 -1.0000 -1.0000 2636007 1593865583.10 151.5204 60.0000 32.0000 1.9639 1.9658 405.0393 405.4973 0.0709 -1.0000 -1.0000 2636070 1593865583.20 151.5204 60.0000 32.0000 1.9634 1.9653 405.0348 405.4918 0.0708 -1.0000 -1.0000 2636132 1593865583.30 151.4922 60.0000 32.0000 1.9631 1.9649 404.9817 405.4403 0.0710 -1.0000 -1.0000 2636195 1593865583.40 151.4852 60.0000 32.0000 1.9631 1.9649 405.0354 405.4940 0.0710 -1.0000 -1.0000 2636273 1593865583.50 151.4852 60.0000 32.0000 1.9630 1.9648 404.9735 405.4321 0.0710 -1.0000 -1.0000 2636757 1593865583.60 151.4852 60.0000 32.0000 1.9638 1.9657 405.0114 405.4702 0.0711 -1.0000 -1.0000 2636804 1593865583.70 151.4852 60.0000 32.0000 1.9631 1.9649 405.0540 405.5119 0.0709 -1.0000 -1.0000 2636882 1593865583.80 151.4860 60.0000 32.0000 1.9639 1.9657 405.0771 405.5351 0.0710 -1.0000 -1.0000 2636945 1593865583.90 151.5276 60.0000 32.0000 1.9636 1.9655 405.0619 405.5212 0.0711 -1.0000 -1.0000 2637023 1593865584.00 151.5276 60.0000 32.0000 1.9631 1.9649 405.0508 405.5094 0.0710 -1.0000 -1.0000 2637366 1593865584.10 151.5276 60.0000 32.0000 1.9634 1.9653 405.0640 405.5223 0.0710 -1.0000 -1.0000 2637429 1593865584.20 151.5276 60.0000 32.0000 1.9630 1.9648 405.1055 405.5634 0.0709 -1.0000 -1.0000 2637491 1593865584.30 151.5276 60.0000 32.0000 1.9633 1.9652 405.0169 405.4748 0.0709 -1.0000 -1.0000 2637569 1593865584.40 151.5276 60.0000 32.0000 1.9639 1.9657 404.9759 405.4342 0.0710 -1.0000 -1.0000 2637632 1593865584.50 151.4624 60.0000 32.0000 1.9638 1.9657 405.0413 405.5005 0.0711 -1.0000 -1.0000 2637757 1593865584.60 151.4624 60.0000 32.0000 1.9634 1.9652 405.0207 405.4795 0.0711 -1.0000 -1.0000 2637819 1593865584.70 151.4624 60.0000 32.0000 1.9628 1.9646 404.9986 405.4579 0.0712 -1.0000 -1.0000 2637882 1593865584.80 151.4624 60.0000 32.0000 1.9632 1.9651 404.9782 405.4370 0.0710 -1.0000 -1.0000 2637960 1593865584.90 151.4624 60.0000 32.0000 1.9634 1.9653 405.0066 405.4648 0.0709 -1.0000 -1.0000 2638023 1593865585.00 151.4797 60.0002 32.0000 1.9640 1.9658 405.0388 405.4976 0.0711 -1.0000 -1.0000 2638241 1593865585.10 151.5143 60.0006 32.0000 1.9638 1.9656 405.0552 405.5138 0.0710 -1.0000 -1.0000 2638319 1593865585.20 151.5143 60.0006 32.0000 1.9634 1.9652 405.0642 405.5218 0.0709 -1.0000 -1.0000 2638382 1593865585.30 151.5143 60.0006 32.0000 1.9628 1.9646 405.0384 405.4961 0.0709 -1.0000 -1.0000 2638444 1593865585.40 151.5143 60.0006 32.0000 1.9632 1.9650 405.1163 405.5744 0.0709 -1.0000 -1.0000 2638523 1593865585.50 151.5143 60.0006 32.0000 1.9640 1.9658 405.0272 405.4853 0.0710 -1.0000 -1.0000 2638585 1593865585.60 151.4897 60.0006 32.0000 1.9633 1.9651 405.0844 405.5442 0.0713 -1.0000 -1.0000 2639007 1593865585.70 151.4897 60.0006 32.0000 1.9633 1.9652 405.1351 405.5943 0.0711 -1.0000 -1.0000 2639085 1593865585.80 151.4897 60.0006 32.0000 1.9632 1.9651 404.9715 405.4316 0.0712 -1.0000 -1.0000 2639147 1593865585.90 151.4897 60.0006 32.0000 1.9638 1.9657 405.0402 405.4990 0.0710 -1.0000 -1.0000 2639210 1593865586.00 151.4897 60.0006 32.0000 1.9641 1.9659 405.1023 405.5612 0.0711 -1.0000 -1.0000 2639272 1593865586.10 151.5019 60.0006 32.0000 1.9634 1.9652 405.0261 405.4841 0.0710 -1.0000 -1.0000 2639335 1593865586.20 151.5073 60.0006 32.0000 1.9635 1.9653 405.0721 405.5308 0.0710 -1.0000 -1.0000 2639413 1593865586.30 151.5073 60.0006 32.0000 1.9638 1.9657 405.0801 405.5388 0.0710 -1.0000 -1.0000 2639475 1593865586.40 151.5073 60.0006 32.0000 1.9631 1.9650 405.1600 405.6167 0.0708 -1.0000 -1.0000 2639538 1593865586.50 151.5073 60.0006 32.0000 1.9631 1.9649 405.0922 405.5502 0.0709 -1.0000 -1.0000 2639616 1593865586.60 151.5073 60.0006 32.0000 1.9637 1.9655 405.0998 405.5575 0.0709 -1.0000 -1.0000 2639678 1593865586.70 151.5073 60.0006 32.0000 1.9643 1.9662 405.0676 405.5265 0.0711 -1.0000 -1.0000 2639741 1593865586.80 151.5633 60.0006 32.0000 1.9638 1.9656 405.0656 405.5248 0.0712 -1.0000 -1.0000 2639803 1593865586.90 151.5633 60.0006 32.0000 1.9631 1.9649 405.0577 405.5173 0.0712 -1.0000 -1.0000 2639866 1593865587.00 151.5633 60.0006 32.0000 1.9638 1.9656 405.0416 405.5003 0.0710 -1.0000 -1.0000 2639928 1593865587.10 151.5633 60.0006 32.0000 1.9634 1.9652 405.1018 405.5599 0.0710 -1.0000 -1.0000 2640038 1593865587.20 151.5633 60.0006 32.0000 1.9642 1.9660 405.1548 405.6142 0.0712 -1.0000 -1.0000 2640100 1593865587.30 151.5449 60.0006 32.0000 1.9641 1.9659 405.0769 405.5351 0.0709 -1.0000 -1.0000 2640162 1593865587.40 151.5184 60.0006 32.0000 1.9630 1.9648 405.0606 405.5179 0.0709 -1.0000 -1.0000 2640241 1593865587.50 151.5184 60.0006 32.0000 1.9633 1.9651 405.0987 405.5562 0.0709 -1.0000 -1.0000 2640303 1593865587.60 151.5184 60.0006 32.0000 1.9636 1.9654 405.1327 405.5905 0.0709 -1.0000 -1.0000 2640522 1593865587.70 151.5184 60.0006 32.0000 1.9634 1.9652 404.9849 405.4427 0.0709 -1.0000 -1.0000 2640600 1593865587.80 151.5184 60.0006 32.0000 1.9628 1.9646 404.9755 405.4330 0.0709 -1.0000 -1.0000 2640662 1593865587.90 151.5067 60.0006 32.0000 1.9631 1.9649 405.0035 405.4626 0.0710 -1.0000 -1.0000 2640741 1593865588.00 151.5067 60.0006 32.0000 1.9626 1.9644 405.0449 405.5033 0.0711 -1.0000 -1.0000 2640803 1593865588.10 151.5067 60.0006 32.0000 1.9636 1.9654 405.0619 405.5209 0.0711 -1.0000 -1.0000 2641490 1593865588.20 151.5067 60.0006 32.0000 1.9634 1.9652 404.9858 405.4433 0.0710 -1.0000 -1.0000 2641553 1593865588.30 151.5067 60.0006 32.0000 1.9632 1.9651 405.0721 405.5304 0.0709 -1.0000 -1.0000 2641615 1593865588.40 151.5067 60.0006 32.0000 1.9639 1.9657 405.0553 405.5123 0.0708 -1.0000 -1.0000 2641678 1593865588.50 151.4984 60.0006 32.0000 1.9636 1.9655 405.0784 405.5379 0.0711 -1.0000 -1.0000 2641756 1593865588.60 151.4984 60.0006 32.0000 1.9635 1.9653 405.0334 405.4919 0.0711 -1.0000 -1.0000 2641818 1593865588.70 151.4984 60.0006 32.0000 1.9637 1.9656 405.0600 405.5183 0.0710 -1.0000 -1.0000 2641881 1593865588.80 151.4984 60.0006 32.0000 1.9638 1.9657 405.0746 405.5333 0.0711 -1.0000 -1.0000 2641959 1593865588.90 151.4984 60.0006 32.0000 1.9638 1.9656 405.0535 405.5121 0.0710 -1.0000 -1.0000 2642022 1593865589.00 151.4995 60.0006 32.0000 1.9635 1.9653 404.9849 405.4441 0.0711 -1.0000 -1.0000 2642084 1593865589.10 151.5156 60.0006 32.0000 1.9635 1.9654 404.9718 405.4298 0.0709 -1.0000 -1.0000 2642147 1593865589.20 151.5156 60.0006 32.0000 1.9638 1.9656 405.0458 405.5048 0.0712 -1.0000 -1.0000 2642224 1593865589.30 151.5156 60.0006 32.0000 1.9628 1.9647 405.0883 405.5476 0.0711 -1.0000 -1.0000 2642287 1593865589.40 151.5156 60.0006 32.0000 1.9632 1.9650 405.1085 405.5673 0.0711 -1.0000 -1.0000 2642365 1593865589.50 151.5156 60.0006 32.0000 1.9633 1.9651 405.0996 405.5585 0.0711 -1.0000 -1.0000 2642428 1593865589.60 151.5300 60.0003 32.0000 1.9631 1.9650 405.0859 405.5442 0.0710 -1.0000 -1.0000 2642490 1593865589.70 151.5300 60.0003 32.0000 1.9639 1.9657 405.0587 405.5171 0.0710 -1.0000 -1.0000 2642787 1593865589.80 151.5300 60.0003 32.0000 1.9631 1.9649 405.0597 405.5186 0.0711 -1.0000 -1.0000 2642849 1593865589.90 151.5300 60.0003 32.0000 1.9639 1.9657 405.0710 405.5295 0.0710 -1.0000 -1.0000 2642912 1593865590.00 151.5300 60.0003 32.0000 1.9634 1.9652 405.0408 405.4994 0.0711 -1.0000 -1.0000 2642974 1593865590.10 151.5256 60.0003 32.0000 1.9633 1.9651 404.9987 405.4570 0.0709 -1.0000 -1.0000 2643037 1593865590.20 151.4837 60.0003 32.0000 1.9632 1.9650 405.0724 405.5312 0.0711 -1.0000 -1.0000 2643224 1593865590.30 151.4837 60.0003 32.0000 1.9624 1.9642 404.9740 405.4327 0.0711 -1.0000 -1.0000 2643287 1593865590.40 151.4837 60.0003 32.0000 1.9638 1.9657 405.0674 405.5258 0.0709 -1.0000 -1.0000 2643349 1593865590.50 151.4837 60.0003 32.0000 1.9633 1.9652 405.0505 405.5092 0.0710 -1.0000 -1.0000 2643427 1593865590.60 151.4837 60.0003 32.0000 1.9641 1.9659 405.0428 405.5013 0.0711 -1.0000 -1.0000 2643490 1593865590.70 151.5362 60.0003 32.0000 1.9637 1.9656 405.1167 405.5754 0.0710 -1.0000 -1.0000 2643740 1593865590.80 151.5362 60.0003 32.0000 1.9639 1.9657 405.0928 405.5515 0.0711 -1.0000 -1.0000 2643818 1593865590.90 151.5362 60.0003 32.0000 1.9636 1.9654 405.1078 405.5669 0.0711 -1.0000 -1.0000 2643880 1593865591.00 151.5362 60.0003 32.0000 1.9629 1.9648 405.0141 405.4731 0.0711 -1.0000 -1.0000 2643943 1593865591.10 151.5362 60.0003 32.0000 1.9626 1.9645 404.9736 405.4318 0.0710 -1.0000 -1.0000 2644021 1593865591.20 151.5198 60.0003 32.0000 1.9622 1.9640 405.0749 405.5332 0.0710 -1.0000 -1.0000 2644240 1593865591.30 151.4974 60.0003 32.0000 1.9632 1.9650 405.0835 405.5421 0.0711 -1.0000 -1.0000 2644302 1593865591.40 151.4974 60.0003 32.0000 1.9631 1.9649 405.1009 405.5606 0.0712 -1.0000 -1.0000 2644381 1593865591.50 151.4974 60.0003 32.0000 1.9634 1.9652 405.0637 405.5227 0.0711 -1.0000 -1.0000 2644443 1593865591.60 151.4974 60.0003 32.0000 1.9632 1.9650 405.0110 405.4698 0.0710 -1.0000 -1.0000 2644505 1593865591.70 151.4974 60.0003 32.0000 1.9631 1.9649 405.0095 405.4677 0.0710 -1.0000 -1.0000 2644787 1593865591.80 151.5094 60.0003 32.0000 1.9630 1.9649 405.0196 405.4784 0.0711 -1.0000 -1.0000 2644849 1593865591.90 151.5094 60.0003 32.0000 1.9632 1.9651 405.0600 405.5194 0.0711 -1.0000 -1.0000 2644927 1593865592.00 151.5094 60.0003 32.0000 1.9630 1.9648 405.0190 405.4775 0.0711 -1.0000 -1.0000 2644990 1593865592.10 151.5094 60.0003 32.0000 1.9629 1.9647 405.0657 405.5258 0.0712 -1.0000 -1.0000 2645052 1593865592.20 151.5094 60.0003 32.0000 1.9643 1.9661 404.9908 405.4498 0.0711 -1.0000 -1.0000 2645130 1593865592.30 151.4979 60.0003 32.0000 1.9632 1.9651 405.0504 405.5096 0.0711 -1.0000 -1.0000 2645318 1593865592.40 151.4979 60.0003 32.0000 1.9638 1.9656 405.0419 405.5002 0.0710 -1.0000 -1.0000 2645380 1593865592.50 151.4979 60.0003 32.0000 1.9635 1.9654 404.9422 405.4012 0.0712 -1.0000 -1.0000 2645458 1593865592.60 151.4979 60.0003 32.0000 1.9635 1.9653 405.0106 405.4687 0.0710 -1.0000 -1.0000 2645521 1593865592.70 151.4979 60.0003 32.0000 1.9637 1.9655 405.0826 405.5414 0.0710 -1.0000 -1.0000 2645583 1593865592.80 151.4979 60.0003 32.0000 1.9639 1.9657 405.0637 405.5221 0.0710 -1.0000 -1.0000 2645817 1593865592.90 151.5092 60.0003 32.0000 1.9637 1.9655 405.1671 405.6250 0.0709 -1.0000 -1.0000 2645880 1593865593.00 151.5092 60.0003 32.0000 1.9632 1.9650 405.0645 405.5230 0.0709 -1.0000 -1.0000 2645943 1593865593.10 151.5092 60.0003 32.0000 1.9630 1.9648 405.0521 405.5099 0.0709 -1.0000 -1.0000 2646021 1593865593.20 151.5092 60.0003 32.0000 1.9632 1.9650 405.0415 405.5002 0.0711 -1.0000 -1.0000 2646083 1593865593.30 151.5092 60.0003 32.0000 1.9641 1.9659 405.1286 405.5873 0.0710 -1.0000 -1.0000 2646255 1593865593.40 151.4588 60.0003 32.0000 1.9637 1.9655 405.1357 405.5945 0.0711 -1.0000 -1.0000 2646333 1593865593.50 151.4588 60.0003 32.0000 1.9639 1.9657 405.1517 405.6095 0.0709 -1.0000 -1.0000 2646396 1593865593.60 151.4588 60.0003 32.0000 1.9628 1.9646 405.0831 405.5418 0.0710 -1.0000 -1.0000 2646458 1593865593.70 151.4588 60.0003 32.0000 1.9635 1.9653 405.0679 405.5267 0.0711 -1.0000 -1.0000 2646536 1593865593.80 151.4588 60.0003 32.0000 1.9636 1.9654 405.0236 405.4823 0.0710 -1.0000 -1.0000 2646755 1593865593.90 151.4798 60.0003 32.0000 1.9641 1.9660 405.0459 405.5038 0.0709 -1.0000 -1.0000 2646833 1593865594.00 151.5388 60.0003 32.0000 1.9633 1.9651 405.0962 405.5550 0.0711 -1.0000 -1.0000 2646895 1593865594.10 151.5388 60.0003 32.0000 1.9636 1.9654 405.0577 405.5166 0.0711 -1.0000 -1.0000 2646958 1593865594.20 151.5388 60.0003 32.0000 1.9632 1.9650 405.1047 405.5634 0.0710 -1.0000 -1.0000 2647020 1593865594.30 151.5388 60.0003 32.0000 1.9634 1.9652 405.1161 405.5753 0.0712 -1.0000 -1.0000 2647301 1593865594.40 151.5388 60.0003 32.0000 1.9637 1.9655 405.0698 405.5289 0.0711 -1.0000 -1.0000 2647364 1593865594.50 151.4874 60.0003 32.0000 1.9636 1.9654 405.0957 405.5550 0.0711 -1.0000 -1.0000 2647442 1593865594.60 151.4874 60.0003 32.0000 1.9635 1.9653 405.0682 405.5265 0.0709 -1.0000 -1.0000 2647551 1593865594.70 151.4874 60.0003 32.0000 1.9632 1.9650 405.0810 405.5395 0.0710 -1.0000 -1.0000 2647614 1593865594.80 151.4874 60.0003 32.0000 1.9635 1.9653 405.1256 405.5833 0.0709 -1.0000 -1.0000 2647801 1593865594.90 151.4874 60.0003 32.0000 1.9631 1.9650 405.1053 405.5637 0.0710 -1.0000 -1.0000 2647864 1593865595.00 151.5067 60.0004 32.0000 1.9638 1.9656 405.1414 405.6000 0.0710 -1.0000 -1.0000 2647926 1593865595.10 151.5277 60.0006 32.0000 1.9636 1.9655 405.1234 405.5817 0.0710 -1.0000 -1.0000 2648004 1593865595.20 151.5277 60.0006 32.0000 1.9633 1.9651 405.0694 405.5282 0.0711 -1.0000 -1.0000 2648067 1593865595.30 151.5277 60.0006 32.0000 1.9637 1.9656 405.0353 405.4939 0.0711 -1.0000 -1.0000 2648754 1593865595.40 151.5277 60.0006 32.0000 1.9636 1.9654 405.1592 405.6198 0.0713 -1.0000 -1.0000 2648833 1593865595.50 151.5277 60.0006 32.0000 1.9636 1.9655 405.1385 405.5970 0.0709 -1.0000 -1.0000 2648895 1593865595.60 151.5844 60.0006 32.0000 1.9638 1.9657 405.0565 405.5150 0.0710 -1.0000 -1.0000 2648957 1593865595.70 151.5844 60.0006 32.0000 1.9638 1.9656 405.0621 405.5203 0.0710 -1.0000 -1.0000 2649020 1593865595.80 151.5844 60.0006 32.0000 1.9633 1.9651 405.1190 405.5778 0.0710 -1.0000 -1.0000 2649082 1593865595.90 151.5844 60.0006 32.0000 1.9642 1.9660 405.0561 405.5155 0.0712 -1.0000 -1.0000 2649160 1593865596.00 151.5844 60.0006 32.0000 1.9642 1.9661 404.9906 405.4490 0.0710 -1.0000 -1.0000 2649223 1593865596.10 151.5451 60.0006 32.0000 1.9635 1.9653 405.0527 405.5113 0.0711 -1.0000 -1.0000 2649285 1593865596.20 151.5451 60.0006 32.0000 1.9636 1.9654 405.0647 405.5231 0.0709 -1.0000 -1.0000 2649363 1593865596.30 151.5451 60.0006 32.0000 1.9635 1.9654 405.1284 405.5861 0.0709 -1.0000 -1.0000 2649426 1593865596.40 151.5451 60.0006 32.0000 1.9628 1.9647 405.0311 405.4891 0.0709 -1.0000 -1.0000 2649488 1593865596.50 151.5451 60.0006 32.0000 1.9632 1.9650 405.0122 405.4698 0.0709 -1.0000 -1.0000 2649567 1593865596.60 151.5469 60.0006 32.0000 1.9632 1.9651 405.1768 405.6350 0.0710 -1.0000 -1.0000 2649629 1593865596.70 151.5527 60.0006 32.0000 1.9634 1.9652 405.0604 405.5184 0.0709 -1.0000 -1.0000 2649692 1593865596.80 151.5527 60.0006 32.0000 1.9635 1.9653 404.9472 405.4052 0.0710 -1.0000 -1.0000 2649754 1593865596.90 151.5527 60.0006 32.0000 1.9636 1.9654 405.0275 405.4858 0.0710 -1.0000 -1.0000 2649989 1593865597.00 151.5527 60.0006 32.0000 1.9641 1.9660 405.0278 405.4861 0.0710 -1.0000 -1.0000 2650051 1593865597.10 151.5527 60.0006 32.0000 1.9641 1.9659 405.0463 405.5045 0.0709 -1.0000 -1.0000 2650129 1593865597.20 151.5508 60.0006 32.0000 1.9644 1.9662 404.9749 405.4336 0.0710 -1.0000 -1.0000 2650192 1593865597.30 151.5430 60.0006 32.0000 1.9635 1.9654 405.0416 405.5005 0.0710 -1.0000 -1.0000 2650254 1593865597.40 151.5430 60.0006 32.0000 1.9638 1.9656 405.0216 405.4800 0.0710 -1.0000 -1.0000 2650332 1593865597.50 151.5430 60.0006 32.0000 1.9636 1.9654 405.0440 405.5031 0.0711 -1.0000 -1.0000 2650395 1593865597.60 151.5430 60.0006 32.0000 1.9636 1.9654 405.0809 405.5391 0.0709 -1.0000 -1.0000 2650442 1593865597.70 151.5430 60.0006 32.0000 1.9638 1.9656 405.1011 405.5593 0.0710 -1.0000 -1.0000 2650519 1593865597.80 151.5025 60.0006 32.0000 1.9638 1.9656 405.0775 405.5374 0.0712 -1.0000 -1.0000 2650582 1593865597.90 151.5025 60.0006 32.0000 1.9642 1.9660 405.0012 405.4605 0.0712 -1.0000 -1.0000 2651301 1593865598.00 151.5025 60.0006 32.0000 1.9633 1.9651 405.0609 405.5198 0.0710 -1.0000 -1.0000 2651363 1593865598.10 151.5025 60.0006 32.0000 1.9631 1.9650 405.0758 405.5342 0.0711 -1.0000 -1.0000 2651425 1593865598.20 151.5025 60.0006 32.0000 1.9634 1.9652 405.0339 405.4933 0.0712 -1.0000 -1.0000 2651488 1593865598.30 151.5100 60.0006 32.0000 1.9632 1.9650 404.9910 405.4499 0.0711 -1.0000 -1.0000 2651550 1593865598.40 151.5288 60.0006 32.0000 1.9633 1.9651 405.0005 405.4585 0.0710 -1.0000 -1.0000 2651613 1593865598.50 151.5288 60.0006 32.0000 1.9633 1.9651 405.0889 405.5476 0.0711 -1.0000 -1.0000 2651691 1593865598.60 151.5288 60.0006 32.0000 1.9636 1.9655 405.0514 405.5113 0.0711 -1.0000 -1.0000 2651754 1593865598.70 151.5288 60.0006 32.0000 1.9637 1.9655 405.0326 405.4902 0.0710 -1.0000 -1.0000 2651816 1593865598.80 151.5288 60.0006 32.0000 1.9632 1.9650 405.0500 405.5083 0.0709 -1.0000 -1.0000 2651879 1593865598.90 151.5699 60.0006 32.0000 1.9637 1.9656 404.9305 405.3885 0.0709 -1.0000 -1.0000 2651957 1593865599.00 151.5699 60.0006 32.0000 1.9627 1.9646 405.0092 405.4670 0.0709 -1.0000 -1.0000 2652051 1593865599.10 151.5699 60.0006 32.0000 1.9637 1.9656 405.0477 405.5056 0.0709 -1.0000 -1.0000 2652113 1593865599.20 151.5699 60.0006 32.0000 1.9638 1.9656 405.0683 405.5265 0.0710 -1.0000 -1.0000 2652175 1593865599.30 151.5699 60.0006 32.0000 1.9631 1.9649 405.0080 405.4667 0.0711 -1.0000 -1.0000 2652269 1593865599.40 151.5699 60.0006 32.0000 1.9636 1.9654 404.9955 405.4542 0.0710 -1.0000 -1.0000 2652332 1593865599.50 151.5114 60.0006 32.0000 1.9635 1.9653 405.0805 405.5386 0.0709 -1.0000 -1.0000 2652769 1593865599.60 151.5114 60.0006 32.0000 1.9642 1.9661 405.0242 405.4821 0.0709 -1.0000 -1.0000 2652831 1593865599.70 151.5114 60.0006 32.0000 1.9632 1.9650 405.0293 405.4883 0.0712 -1.0000 -1.0000 2652894 1593865599.80 151.5114 60.0006 32.0000 1.9638 1.9656 404.9637 405.4223 0.0710 -1.0000 -1.0000 2652956 1593865599.90 151.5114 60.0006 32.0000 1.9642 1.9660 405.0063 405.4653 0.0711 -1.0000 -1.0000 2653035 1593865600.00 151.5031 60.0007 32.0000 1.9641 1.9659 405.0885 405.5482 0.0712 -1.0000 -1.0000 2653253 1593865600.10 151.5031 60.0007 32.0000 1.9642 1.9661 405.0134 405.4730 0.0711 -1.0000 -1.0000 2653316 1593865600.20 151.5031 60.0007 32.0000 1.9638 1.9657 405.1560 405.6142 0.0710 -1.0000 -1.0000 2653394 1593865600.30 151.5031 60.0007 32.0000 1.9633 1.9652 405.1244 405.5826 0.0710 -1.0000 -1.0000 2653456 1593865600.40 151.5031 60.0007 32.0000 1.9636 1.9655 404.9819 405.4399 0.0709 -1.0000 -1.0000 2653519 1593865600.50 151.5031 60.0007 32.0000 1.9636 1.9654 405.0189 405.4774 0.0711 -1.0000 -1.0000 2653597 1593865600.60 151.5031 60.0007 32.0000 1.9635 1.9653 405.0316 405.4914 0.0712 -1.0000 -1.0000 2653800 1593865600.70 151.5096 60.0007 32.0000 1.9634 1.9653 405.0960 405.5551 0.0711 -1.0000 -1.0000 2653862 1593865600.80 151.5107 60.0007 32.0000 1.9636 1.9654 405.0697 405.5284 0.0710 -1.0000 -1.0000 2653941 1593865600.90 151.5107 60.0007 32.0000 1.9636 1.9655 405.0014 405.4601 0.0711 -1.0000 -1.0000 2654003 1593865601.00 151.5107 60.0007 32.0000 1.9637 1.9655 405.0757 405.5341 0.0710 -1.0000 -1.0000 2654065 1593865601.10 151.5107 60.0007 32.0000 1.9635 1.9654 404.9972 405.4559 0.0711 -1.0000 -1.0000 2654128 1593865601.20 151.5110 60.0007 32.0000 1.9630 1.9648 405.0569 405.5166 0.0713 -1.0000 -1.0000 2654191 1593865601.30 151.5263 60.0007 32.0000 1.9636 1.9654 405.0361 405.4955 0.0711 -1.0000 -1.0000 2654269 1593865601.40 151.5263 60.0007 32.0000 1.9638 1.9657 405.0384 405.4969 0.0710 -1.0000 -1.0000 2654347 1593865601.50 151.5263 60.0007 32.0000 1.9630 1.9648 405.0125 405.4712 0.0711 -1.0000 -1.0000 2654409 1593865601.60 151.5263 60.0007 32.0000 1.9634 1.9652 405.0008 405.4589 0.0710 -1.0000 -1.0000 2654534 1593865601.70 151.5263 60.0007 32.0000 1.9638 1.9656 405.0480 405.5066 0.0710 -1.0000 -1.0000 2654612 1593865601.80 151.5345 60.0007 32.0000 1.9638 1.9656 405.0577 405.5171 0.0713 -1.0000 -1.0000 2654675 1593865601.90 151.5345 60.0007 32.0000 1.9630 1.9648 405.0592 405.5176 0.0710 -1.0000 -1.0000 2654737 1593865602.00 151.5345 60.0007 32.0000 1.9631 1.9650 405.0989 405.5575 0.0710 -1.0000 -1.0000 2654800 1593865602.10 151.5345 60.0007 32.0000 1.9640 1.9658 405.0639 405.5232 0.0712 -1.0000 -1.0000 2655081 1593865602.20 151.5345 60.0007 32.0000 1.9638 1.9656 405.1402 405.5997 0.0711 -1.0000 -1.0000 2655159 1593865602.30 151.5391 60.0007 32.0000 1.9636 1.9654 405.1088 405.5678 0.0711 -1.0000 -1.0000 2655222 1593865602.40 151.5481 60.0007 32.0000 1.9636 1.9654 405.0652 405.5235 0.0710 -1.0000 -1.0000 2655284 1593865602.50 151.5481 60.0007 32.0000 1.9629 1.9647 404.9923 405.4526 0.0713 -1.0000 -1.0000 2655346 1593865602.60 151.5481 60.0007 32.0000 1.9628 1.9647 405.0755 405.5347 0.0711 -1.0000 -1.0000 2655784 1593865602.70 151.5481 60.0007 32.0000 1.9640 1.9658 405.0338 405.4920 0.0709 -1.0000 -1.0000 2655846 1593865602.80 151.5481 60.0007 32.0000 1.9639 1.9657 404.9964 405.4548 0.0710 -1.0000 -1.0000 2655924 1593865602.90 151.5481 60.0007 32.0000 1.9639 1.9657 405.0455 405.5040 0.0711 -1.0000 -1.0000 2655987 1593865603.00 151.5006 60.0007 32.0000 1.9634 1.9652 404.9972 405.4558 0.0710 -1.0000 -1.0000 2656050 1593865603.10 151.5006 60.0007 32.0000 1.9640 1.9658 405.0225 405.4805 0.0709 -1.0000 -1.0000 2656112 1593865603.20 151.5006 60.0007 32.0000 1.9639 1.9658 405.0733 405.5315 0.0710 -1.0000 -1.0000 2656174 1593865603.30 151.5006 60.0007 32.0000 1.9628 1.9646 405.0399 405.4984 0.0710 -1.0000 -1.0000 2656237 1593865603.40 151.5006 60.0007 32.0000 1.9636 1.9655 405.0565 405.5145 0.0710 -1.0000 -1.0000 2656315 1593865603.50 151.5298 60.0007 32.0000 1.9636 1.9655 405.0403 405.4997 0.0711 -1.0000 -1.0000 2656378 1593865603.60 151.5316 60.0007 32.0000 1.9635 1.9653 405.1174 405.5758 0.0710 -1.0000 -1.0000 2656768 1593865603.70 151.5316 60.0007 32.0000 1.9640 1.9658 405.0368 405.4958 0.0712 -1.0000 -1.0000 2656831 1593865603.80 151.5316 60.0007 32.0000 1.9638 1.9656 405.0953 405.5556 0.0711 -1.0000 -1.0000 2656893 1593865603.90 151.5316 60.0007 32.0000 1.9632 1.9650 405.0837 405.5421 0.0711 -1.0000 -1.0000 2656971 1593865604.00 151.5255 60.0007 32.0000 1.9633 1.9651 405.0508 405.5097 0.0711 -1.0000 -1.0000 2657034 1593865604.10 151.5109 60.0007 32.0000 1.9634 1.9652 405.1103 405.5690 0.0711 -1.0000 -1.0000 2657096 1593865604.20 151.5109 60.0007 32.0000 1.9639 1.9657 405.0584 405.5173 0.0710 -1.0000 -1.0000 2657315 1593865604.30 151.5109 60.0007 32.0000 1.9637 1.9655 405.1380 405.5963 0.0709 -1.0000 -1.0000 2657362 1593865604.40 151.5109 60.0007 32.0000 1.9622 1.9640 405.1101 405.5684 0.0710 -1.0000 -1.0000 2657424 1593865604.50 151.5109 60.0007 32.0000 1.9637 1.9656 405.0399 405.4990 0.0711 -1.0000 -1.0000 2657502 1593865604.60 151.4712 60.0010 32.0000 1.9632 1.9650 405.1240 405.5838 0.0711 -1.0000 -1.0000 2657565 1593865604.70 151.4712 60.0010 32.0000 1.9632 1.9650 405.1097 405.5677 0.0711 -1.0000 -1.0000 2657737 1593865604.80 151.4712 60.0010 32.0000 1.9632 1.9650 405.0612 405.5208 0.0711 -1.0000 -1.0000 2657846 1593865604.90 151.4712 60.0010 32.0000 1.9634 1.9652 404.9946 405.4538 0.0711 -1.0000 -1.0000 2657908 1593865605.00 151.4712 60.0010 32.0000 1.9628 1.9646 405.0053 405.4632 0.0710 -1.0000 -1.0000 2657971 1593865605.10 151.4665 60.0010 32.0000 1.9635 1.9654 405.0122 405.4717 0.0712 -1.0000 -1.0000 2658034 1593865605.20 151.4658 60.0010 32.0000 1.9633 1.9651 405.1074 405.5662 0.0710 -1.0000 -1.0000 2658518 1593865605.30 151.4658 60.0010 32.0000 1.9627 1.9645 405.0065 405.4655 0.0711 -1.0000 -1.0000 2658580 1593865605.40 151.4658 60.0010 32.0000 1.9629 1.9648 404.9978 405.4567 0.0711 -1.0000 -1.0000 2658658 1593865605.50 151.4658 60.0010 32.0000 1.9632 1.9651 405.0678 405.5270 0.0711 -1.0000 -1.0000 2658721 1593865605.60 151.4658 60.0010 32.0000 1.9638 1.9656 405.0579 405.5175 0.0712 -1.0000 -1.0000 2658783 1593865605.70 151.4745 60.0010 32.0000 1.9637 1.9655 405.0865 405.5454 0.0710 -1.0000 -1.0000 2659017 1593865605.80 151.4745 60.0010 32.0000 1.9638 1.9656 405.0769 405.5349 0.0709 -1.0000 -1.0000 2659080 1593865605.90 151.4745 60.0010 32.0000 1.9631 1.9650 405.0817 405.5405 0.0711 -1.0000 -1.0000 2659158 1593865606.00 151.4745 60.0010 32.0000 1.9634 1.9652 405.0666 405.5251 0.0710 -1.0000 -1.0000 2659221 1593865606.10 151.4745 60.0010 32.0000 1.9633 1.9651 405.0652 405.5234 0.0710 -1.0000 -1.0000 2659283 1593865606.20 151.4768 60.0010 32.0000 1.9634 1.9653 405.1069 405.5657 0.0711 -1.0000 -1.0000 2700017 1593865606.30 151.4843 60.0010 32.0000 1.9638 1.9657 405.0837 405.5429 0.0711 -1.0000 -1.0000 2700080 1593865606.40 151.4843 60.0010 32.0000 1.9629 1.9648 405.0521 405.5105 0.0710 -1.0000 -1.0000 2700142 1593865606.50 151.4843 60.0010 32.0000 1.9634 1.9653 405.0393 405.4986 0.0711 -1.0000 -1.0000 2700221 1593865606.60 151.4843 60.0010 32.0000 1.9635 1.9653 405.0242 405.4822 0.0710 -1.0000 -1.0000 2700283 1593865606.70 151.4843 60.0010 32.0000 1.9640 1.9658 405.0108 405.4697 0.0711 -1.0000 -1.0000 2700346 1593865606.80 151.4656 60.0010 32.0000 1.9636 1.9655 405.0863 405.5443 0.0709 -1.0000 -1.0000 2700423 1593865606.90 151.4656 60.0010 32.0000 1.9638 1.9656 405.0549 405.5134 0.0711 -1.0000 -1.0000 2700486 1593865607.00 151.4656 60.0010 32.0000 1.9634 1.9652 405.1692 405.6282 0.0711 -1.0000 -1.0000 2700549 1593865607.10 151.4656 60.0010 32.0000 1.9633 1.9651 405.0616 405.5205 0.0710 -1.0000 -1.0000 2700611 1593865607.20 151.4656 60.0010 32.0000 1.9637 1.9655 405.0764 405.5340 0.0709 -1.0000 -1.0000 2700673 1593865607.30 151.4878 60.0010 32.0000 1.9633 1.9651 405.0893 405.5481 0.0710 -1.0000 -1.0000 2700736 1593865607.40 151.5113 60.0010 32.0000 1.9638 1.9656 405.0783 405.5375 0.0712 -1.0000 -1.0000 2700814 1593865607.50 151.5113 60.0010 32.0000 1.9632 1.9651 405.1054 405.5647 0.0711 -1.0000 -1.0000 2700876 1593865607.60 151.5113 60.0010 32.0000 1.9631 1.9649 405.0216 405.4807 0.0711 -1.0000 -1.0000 2700939 1593865607.70 151.5113 60.0010 32.0000 1.9632 1.9651 405.0992 405.5578 0.0710 -1.0000 -1.0000 2701017 1593865607.80 151.5113 60.0010 32.0000 1.9637 1.9656 405.0486 405.5065 0.0710 -1.0000 -1.0000 2701080 1593865607.90 151.5113 60.0010 32.0000 1.9633 1.9651 405.0786 405.5381 0.0711 -1.0000 -1.0000 2701142 1593865608.00 151.5462 60.0010 32.0000 1.9638 1.9657 405.0912 405.5495 0.0709 -1.0000 -1.0000 2701204 1593865608.10 151.5462 60.0010 32.0000 1.9632 1.9650 405.0975 405.5560 0.0710 -1.0000 -1.0000 2701267 1593865608.20 151.5462 60.0010 32.0000 1.9639 1.9657 405.0135 405.4719 0.0710 -1.0000 -1.0000 2701345 1593865608.30 151.5462 60.0010 32.0000 1.9636 1.9654 405.1337 405.5923 0.0711 -1.0000 -1.0000 2701829 1593865608.40 151.5462 60.0010 32.0000 1.9639 1.9657 405.1631 405.6214 0.0709 -1.0000 -1.0000 2701892 1593865608.50 151.5462 60.0010 32.0000 1.9636 1.9654 405.0635 405.5214 0.0709 -1.0000 -1.0000 2701970 1593865608.60 151.5016 60.0010 32.0000 1.9638 1.9656 405.1190 405.5776 0.0711 -1.0000 -1.0000 2702033 1593865608.70 151.5016 60.0010 32.0000 1.9639 1.9658 405.0316 405.4899 0.0710 -1.0000 -1.0000 2702095 1593865608.80 151.5016 60.0010 32.0000 1.9637 1.9655 405.0702 405.5298 0.0711 -1.0000 -1.0000 2702158 1593865608.90 151.5016 60.0010 32.0000 1.9633 1.9651 405.0912 405.5501 0.0711 -1.0000 -1.0000 2702220 1593865609.00 151.5016 60.0010 32.0000 1.9631 1.9650 405.0375 405.4968 0.0712 -1.0000 -1.0000 2702314 1593865609.10 151.5356 60.0010 32.0000 1.9634 1.9652 405.0926 405.5519 0.0711 -1.0000 -1.0000 2702376 1593865609.20 151.5392 60.0010 32.0000 1.9643 1.9661 405.1045 405.5624 0.0709 -1.0000 -1.0000 2702439 1593865609.30 151.5392 60.0010 32.0000 1.9636 1.9655 405.0668 405.5252 0.0710 -1.0000 -1.0000 2702501 1593865609.40 151.5392 60.0010 32.0000 1.9639 1.9658 405.1243 405.5821 0.0710 -1.0000 -1.0000 2702579 1593865609.50 151.5392 60.0010 32.0000 1.9635 1.9653 405.0724 405.5313 0.0710 -1.0000 -1.0000 2702642 1593865609.60 151.5392 60.0010 32.0000 1.9637 1.9656 405.0841 405.5425 0.0710 -1.0000 -1.0000 2702704 1593865609.70 151.5392 60.0010 32.0000 1.9636 1.9654 405.1091 405.5680 0.0711 -1.0000 -1.0000 2702782 1593865609.80 151.4967 60.0007 32.0000 1.9631 1.9649 405.1340 405.5928 0.0710 -1.0000 -1.0000 2702845 1593865609.90 151.4965 60.0007 32.0000 1.9641 1.9659 405.1512 405.6099 0.0711 -1.0000 -1.0000 2702907 1593865610.00 151.4965 60.0007 32.0000 1.9635 1.9653 405.0723 405.5315 0.0710 -1.0000 -1.0000 2702970 1593865610.10 151.4965 60.0007 32.0000 1.9632 1.9650 405.0186 405.4764 0.0709 -1.0000 -1.0000 2703032 1593865610.20 151.4965 60.0007 32.0000 1.9633 1.9652 405.0680 405.5258 0.0709 -1.0000 -1.0000 2703110 1593865610.30 151.4965 60.0007 32.0000 1.9634 1.9652 405.0904 405.5489 0.0710 -1.0000 -1.0000 2703751 1593865610.40 151.5120 60.0007 32.0000 1.9644 1.9662 405.0922 405.5508 0.0710 -1.0000 -1.0000 2703813 1593865610.50 151.5120 60.0007 32.0000 1.9643 1.9662 405.1309 405.5892 0.0709 -1.0000 -1.0000 2703891 1593865610.60 151.5120 60.0007 32.0000 1.9643 1.9661 405.0590 405.5177 0.0711 -1.0000 -1.0000 2703954 1593865610.70 151.5120 60.0007 32.0000 1.9631 1.9650 405.1540 405.6122 0.0710 -1.0000 -1.0000 2704016 1593865610.80 151.5120 60.0007 32.0000 1.9634 1.9653 405.0758 405.5358 0.0713 -1.0000 -1.0000 2704095 1593865610.90 151.5343 60.0007 32.0000 1.9643 1.9662 405.1013 405.5607 0.0711 -1.0000 -1.0000 2704157 1593865611.00 151.5500 60.0007 32.0000 1.9645 1.9664 405.0838 405.5427 0.0711 -1.0000 -1.0000 2704220 1593865611.10 151.5500 60.0007 32.0000 1.9630 1.9649 405.0714 405.5302 0.0711 -1.0000 -1.0000 2704298 1593865611.20 151.5500 60.0007 32.0000 1.9643 1.9661 405.0645 405.5234 0.0711 -1.0000 -1.0000 2704345 1593865611.30 151.5500 60.0007 32.0000 1.9634 1.9653 405.0561 405.5146 0.0711 -1.0000 -1.0000 2704407 1593865611.40 151.5500 60.0007 32.0000 1.9635 1.9653 405.1254 405.5843 0.0710 -1.0000 -1.0000 2704485 1593865611.50 151.5194 60.0007 32.0000 1.9641 1.9660 405.0881 405.5482 0.0713 -1.0000 -1.0000 2704548 1593865611.60 151.5111 60.0007 32.0000 1.9642 1.9660 405.0883 405.5468 0.0710 -1.0000 -1.0000 2704610 1593865611.70 151.5111 60.0007 32.0000 1.9641 1.9659 405.0698 405.5284 0.0711 -1.0000 -1.0000 2704688 1593865611.80 151.5111 60.0007 32.0000 1.9636 1.9654 405.0318 405.4903 0.0710 -1.0000 -1.0000 2704751 1593865611.90 151.5111 60.0007 32.0000 1.9637 1.9656 405.1357 405.5940 0.0710 -1.0000 -1.0000 2704813 1593865612.00 151.5111 60.0007 32.0000 1.9638 1.9656 405.0749 405.5337 0.0711 -1.0000 -1.0000 2704875 1593865612.10 151.5019 60.0007 32.0000 1.9633 1.9652 404.9991 405.4571 0.0709 -1.0000 -1.0000 2704954 1593865612.20 151.5019 60.0007 32.0000 1.9633 1.9651 405.1257 405.5837 0.0710 -1.0000 -1.0000 2705032 1593865612.30 151.5019 60.0007 32.0000 1.9634 1.9652 405.0471 405.5054 0.0710 -1.0000 -1.0000 2705094 1593865612.40 151.5019 60.0007 32.0000 1.9634 1.9653 405.0296 405.4881 0.0710 -1.0000 -1.0000 2705266 1593865612.50 151.5019 60.0007 32.0000 1.9639 1.9658 405.0157 405.4746 0.0710 -1.0000 -1.0000 2705344 1593865612.60 151.4586 60.0007 32.0000 1.9629 1.9647 405.0529 405.5112 0.0710 -1.0000 -1.0000 2705391 1593865612.70 151.4586 60.0007 32.0000 1.9637 1.9655 404.9490 405.4081 0.0711 -1.0000 -1.0000 2705469 1593865612.80 151.4586 60.0007 32.0000 1.9639 1.9657 405.0415 405.5011 0.0711 -1.0000 -1.0000 2705532 1593865612.90 151.4586 60.0007 32.0000 1.9635 1.9654 405.0018 405.4600 0.0710 -1.0000 -1.0000 2705594 1593865613.00 151.4586 60.0007 32.0000 1.9637 1.9655 405.0502 405.5090 0.0711 -1.0000 -1.0000 2705657 1593865613.10 151.4586 60.0007 32.0000 1.9638 1.9657 405.0285 405.4879 0.0711 -1.0000 -1.0000 2705735 1593865613.20 151.5193 60.0007 32.0000 1.9631 1.9649 405.0835 405.5427 0.0712 -1.0000 -1.0000 2705797 1593865613.30 151.5193 60.0007 32.0000 1.9637 1.9655 405.0590 405.5179 0.0710 -1.0000 -1.0000 2705860 1593865613.40 151.5193 60.0007 32.0000 1.9635 1.9654 405.0428 405.5005 0.0709 -1.0000 -1.0000 2706266 1593865613.50 151.5193 60.0007 32.0000 1.9641 1.9659 405.0665 405.5247 0.0709 -1.0000 -1.0000 2706328 1593865613.60 151.5193 60.0007 32.0000 1.9636 1.9654 405.1064 405.5651 0.0711 -1.0000 -1.0000 2706391 1593865613.70 151.5154 60.0007 32.0000 1.9635 1.9654 405.0517 405.5101 0.0710 -1.0000 -1.0000 2706469 1593865613.80 151.4836 60.0007 32.0000 1.9629 1.9648 405.0839 405.5424 0.0710 -1.0000 -1.0000 2706532 1593865613.90 151.4836 60.0007 32.0000 1.9632 1.9650 405.0548 405.5135 0.0711 -1.0000 -1.0000 2706828 1593865614.00 151.4836 60.0007 32.0000 1.9634 1.9652 405.0338 405.4930 0.0711 -1.0000 -1.0000 2706891 1593865614.10 151.4836 60.0007 32.0000 1.9634 1.9652 405.0284 405.4873 0.0711 -1.0000 -1.0000 2706953 1593865614.20 151.4836 60.0007 32.0000 1.9632 1.9651 405.0597 405.5188 0.0711 -1.0000 -1.0000 2707016 1593865614.30 151.4823 60.0007 32.0000 1.9630 1.9648 405.1005 405.5595 0.0711 -1.0000 -1.0000 2707078 1593865614.40 151.4823 60.0007 32.0000 1.9634 1.9652 405.0678 405.5263 0.0710 -1.0000 -1.0000 2707312 1593865614.50 151.4823 60.0007 32.0000 1.9638 1.9656 405.0647 405.5232 0.0710 -1.0000 -1.0000 2707375 1593865614.60 151.4823 60.0007 32.0000 1.9629 1.9648 405.0850 405.5447 0.0712 -1.0000 -1.0000 2707437 1593865614.70 151.4823 60.0007 32.0000 1.9637 1.9656 405.0492 405.5080 0.0711 -1.0000 -1.0000 2707515 1593865614.80 151.5235 60.0004 32.0000 1.9631 1.9650 405.0770 405.5358 0.0710 -1.0000 -1.0000 2707578 1593865614.90 151.5341 60.0003 32.0000 1.9624 1.9642 405.0576 405.5174 0.0712 -1.0000 -1.0000 2708078 1593865615.00 151.5341 60.0003 32.0000 1.9632 1.9650 405.1687 405.6278 0.0711 -1.0000 -1.0000 2708141 1593865615.10 151.5341 60.0003 32.0000 1.9635 1.9653 405.1696 405.6287 0.0711 -1.0000 -1.0000 2708219 1593865615.20 151.5341 60.0003 32.0000 1.9627 1.9645 405.1168 405.5754 0.0710 -1.0000 -1.0000 2708281 1593865615.30 151.5341 60.0003 32.0000 1.9631 1.9650 405.0402 405.4978 0.0709 -1.0000 -1.0000 2708344 1593865615.40 151.5132 60.0003 32.0000 1.9627 1.9645 405.0170 405.4755 0.0711 -1.0000 -1.0000 2708422 1593865615.50 151.5132 60.0003 32.0000 1.9637 1.9655 405.0889 405.5469 0.0709 -1.0000 -1.0000 2708484 1593865615.60 151.5132 60.0003 32.0000 1.9638 1.9656 405.0844 405.5440 0.0712 -1.0000 -1.0000 2708547 1593865615.70 151.5132 60.0003 32.0000 1.9633 1.9651 405.1071 405.5663 0.0711 -1.0000 -1.0000 2708625 1593865615.80 151.5132 60.0003 32.0000 1.9634 1.9652 405.1121 405.5700 0.0709 -1.0000 -1.0000 2708687 1593865615.90 151.5118 60.0003 32.0000 1.9630 1.9649 405.0631 405.5212 0.0709 -1.0000 -1.0000 2708765 1593865616.00 151.5118 60.0003 32.0000 1.9629 1.9648 405.1159 405.5749 0.0711 -1.0000 -1.0000 2708828 1593865616.10 151.5118 60.0003 32.0000 1.9636 1.9654 405.1316 405.5900 0.0710 -1.0000 -1.0000 2708890 1593865616.20 151.5118 60.0003 32.0000 1.9637 1.9655 405.0774 405.5356 0.0710 -1.0000 -1.0000 2708968 1593865616.30 151.5118 60.0003 32.0000 1.9630 1.9648 405.0663 405.5248 0.0710 -1.0000 -1.0000 2709031 1593865616.40 151.5116 60.0003 32.0000 1.9632 1.9650 405.0218 405.4804 0.0710 -1.0000 -1.0000 2709249 1593865616.50 151.5055 60.0003 32.0000 1.9633 1.9652 405.0756 405.5342 0.0710 -1.0000 -1.0000 2709328 1593865616.60 151.5055 60.0003 32.0000 1.9631 1.9649 405.0768 405.5353 0.0710 -1.0000 -1.0000 2709390 1593865616.70 151.5055 60.0003 32.0000 1.9632 1.9650 405.0515 405.5097 0.0710 -1.0000 -1.0000 2709453 1593865616.80 151.5055 60.0003 32.0000 1.9628 1.9646 405.0698 405.5288 0.0711 -1.0000 -1.0000 2709515 1593865616.90 151.5055 60.0003 32.0000 1.9632 1.9650 404.9893 405.4475 0.0710 -1.0000 -1.0000 2710531 1593865617.00 151.4790 60.0003 32.0000 1.9636 1.9654 405.1128 405.5717 0.0711 -1.0000 -1.0000 2710593 1593865617.10 151.4790 60.0003 32.0000 1.9635 1.9654 405.0730 405.5318 0.0711 -1.0000 -1.0000 2710671 1593865617.20 151.4790 60.0003 32.0000 1.9634 1.9652 405.0732 405.5321 0.0710 -1.0000 -1.0000 2710734 1593865617.30 151.4790 60.0003 32.0000 1.9632 1.9650 405.0735 405.5319 0.0710 -1.0000 -1.0000 2710796 1593865617.40 151.4790 60.0003 32.0000 1.9630 1.9648 405.0320 405.4910 0.0711 -1.0000 -1.0000 2710874 1593865617.50 151.4812 60.0003 32.0000 1.9633 1.9651 405.0298 405.4886 0.0711 -1.0000 -1.0000 2710937 1593865617.60 151.4826 60.0003 32.0000 1.9630 1.9648 405.1329 405.5928 0.0712 -1.0000 -1.0000 2710999 1593865617.70 151.4826 60.0003 32.0000 1.9634 1.9652 405.0651 405.5236 0.0710 -1.0000 -1.0000 2711077 1593865617.80 151.4826 60.0003 32.0000 1.9633 1.9652 405.0696 405.5286 0.0711 -1.0000 -1.0000 2711124 1593865617.90 151.4826 60.0003 32.0000 1.9634 1.9652 405.0976 405.5565 0.0710 -1.0000 -1.0000 2711202 1593865618.00 151.4826 60.0003 32.0000 1.9632 1.9650 405.0083 405.4664 0.0709 -1.0000 -1.0000 2711889 1593865618.10 151.4876 60.0003 32.0000 1.9624 1.9642 405.0607 405.5191 0.0710 -1.0000 -1.0000 2711968 1593865618.20 151.4876 60.0003 32.0000 1.9631 1.9650 405.0940 405.5535 0.0711 -1.0000 -1.0000 2712046 1593865618.30 151.4876 60.0003 32.0000 1.9620 1.9638 405.0565 405.5149 0.0711 -1.0000 -1.0000 2712108 1593865618.40 151.4876 60.0003 32.0000 1.9629 1.9647 404.9893 405.4486 0.0712 -1.0000 -1.0000 2712171 1593865618.50 151.4876 60.0003 32.0000 1.9628 1.9647 405.0471 405.5065 0.0712 -1.0000 -1.0000 2712249 1593865618.60 151.4312 60.0003 32.0000 1.9630 1.9648 405.1071 405.5669 0.0712 -1.0000 -1.0000 2712311 1593865618.70 151.4226 60.0003 32.0000 1.9638 1.9656 405.0718 405.5319 0.0712 -1.0000 -1.0000 2712374 1593865618.80 151.4226 60.0003 32.0000 1.9627 1.9645 405.1515 405.6108 0.0711 -1.0000 -1.0000 2712436 1593865618.90 151.4226 60.0003 32.0000 1.9635 1.9653 405.0381 405.4963 0.0710 -1.0000 -1.0000 2712499 1593865619.00 151.4226 60.0003 32.0000 1.9632 1.9650 405.0118 405.4700 0.0709 -1.0000 -1.0000 2712780 1593865619.10 151.4226 60.0003 32.0000 1.9627 1.9645 405.0495 405.5078 0.0710 -1.0000 -1.0000 2712858 1593865619.20 151.4605 60.0003 32.0000 1.9632 1.9651 405.0390 405.4979 0.0711 -1.0000 -1.0000 2712920 1593865619.30 151.4605 60.0003 32.0000 1.9632 1.9650 405.1331 405.5924 0.0711 -1.0000 -1.0000 2712983 1593865619.40 151.4605 60.0003 32.0000 1.9632 1.9650 405.0280 405.4860 0.0709 -1.0000 -1.0000 2713061 1593865619.50 151.4605 60.0003 32.0000 1.9632 1.9650 405.0256 405.4835 0.0710 -1.0000 -1.0000 2713124 1593865619.60 151.4605 60.0003 32.0000 1.9635 1.9653 405.0173 405.4762 0.0711 -1.0000 -1.0000 2713186 1593865619.70 151.4645 60.0002 32.0000 1.9633 1.9651 405.0444 405.5028 0.0710 -1.0000 -1.0000 2713249 1593865619.80 151.4652 60.0002 32.0000 1.9630 1.9649 405.0623 405.5212 0.0711 -1.0000 -1.0000 2713311 1593865619.90 151.4652 60.0002 32.0000 1.9635 1.9653 405.1319 405.5906 0.0710 -1.0000 -1.0000 2713389 1593865620.00 151.4652 60.0002 32.0000 1.9635 1.9654 405.0081 405.4670 0.0711 -1.0000 -1.0000 2713452 1593865620.10 151.4652 60.0002 32.0000 1.9630 1.9648 405.0574 405.5162 0.0711 -1.0000 -1.0000 2713530 1593865620.20 151.4652 60.0002 32.0000 1.9635 1.9653 405.0846 405.5431 0.0710 -1.0000 -1.0000 2713608 1593865620.30 151.4652 60.0002 32.0000 1.9639 1.9657 405.0677 405.5266 0.0711 -1.0000 -1.0000 2713670 1593865620.40 151.4652 60.0002 32.0000 1.9633 1.9651 405.0716 405.5306 0.0711 -1.0000 -1.0000 2713733 1593865620.50 151.4652 60.0002 32.0000 1.9632 1.9650 404.9971 405.4552 0.0710 -1.0000 -1.0000 2713795 1593865620.60 151.4652 60.0002 32.0000 1.9633 1.9651 405.0194 405.4790 0.0712 -1.0000 -1.0000 2713858 1593865620.70 151.4652 60.0002 32.0000 1.9636 1.9655 405.0451 405.5043 0.0711 -1.0000 -1.0000 2713920 1593865620.80 151.5199 60.0002 32.0000 1.9638 1.9656 405.1602 405.6188 0.0710 -1.0000 -1.0000 2713999 1593865620.90 151.5204 60.0002 32.0000 1.9639 1.9658 405.0971 405.5566 0.0711 -1.0000 -1.0000 2714061 1593865621.00 151.5204 60.0002 32.0000 1.9633 1.9651 405.0412 405.5004 0.0712 -1.0000 -1.0000 2714123 1593865621.10 151.5205 60.0002 32.0000 1.9635 1.9653 405.1158 405.5749 0.0711 -1.0000 -1.0000 2714202 1593865621.20 151.5176 60.0002 32.0000 1.9640 1.9658 405.0882 405.5467 0.0711 -1.0000 -1.0000 2714249 1593865621.30 151.5176 60.0002 32.0000 1.9635 1.9654 405.1103 405.5692 0.0710 -1.0000 -1.0000 2714311 1593865621.40 151.5176 60.0002 32.0000 1.9634 1.9653 405.0765 405.5350 0.0710 -1.0000 -1.0000 2714389 1593865621.50 151.5176 60.0002 32.0000 1.9637 1.9655 405.0591 405.5176 0.0710 -1.0000 -1.0000 2714452 1593865621.60 151.5176 60.0002 32.0000 1.9636 1.9654 405.0207 405.4796 0.0711 -1.0000 -1.0000 2714873 1593865621.70 151.5176 60.0002 32.0000 1.9634 1.9652 405.0853 405.5438 0.0710 -1.0000 -1.0000 2714951 1593865621.80 151.5176 60.0002 32.0000 1.9632 1.9651 405.0734 405.5328 0.0711 -1.0000 -1.0000 2715014 1593865621.90 151.5176 60.0002 32.0000 1.9636 1.9654 405.1150 405.5735 0.0710 -1.0000 -1.0000 2715076 1593865622.00 151.5182 60.0002 32.0000 1.9637 1.9655 405.1031 405.5629 0.0712 -1.0000 -1.0000 2715139 1593865622.10 151.5322 60.0002 32.0000 1.9632 1.9650 405.0259 405.4847 0.0710 -1.0000 -1.0000 2715326 1593865622.20 151.5322 60.0002 32.0000 1.9636 1.9655 405.0373 405.4948 0.0709 -1.0000 -1.0000 2715404 1593865622.30 151.5322 60.0002 32.0000 1.9635 1.9653 405.0744 405.5329 0.0710 -1.0000 -1.0000 2715482 1593865622.40 151.5322 60.0002 32.0000 1.9634 1.9653 405.0036 405.4614 0.0710 -1.0000 -1.0000 2715545 1593865622.50 151.5322 60.0002 32.0000 1.9633 1.9652 405.1184 405.5775 0.0711 -1.0000 -1.0000 2715607 1593865622.60 151.5322 60.0002 32.0000 1.9637 1.9655 405.0719 405.5307 0.0710 -1.0000 -1.0000 2715810 1593865622.70 151.5322 60.0002 32.0000 1.9643 1.9661 405.0403 405.4979 0.0709 -1.0000 -1.0000 2715857 1593865622.80 151.5322 60.0002 32.0000 1.9634 1.9652 405.0157 405.4739 0.0710 -1.0000 -1.0000 2715936 1593865622.90 151.5322 60.0002 32.0000 1.9643 1.9662 405.0394 405.4980 0.0711 -1.0000 -1.0000 2715998 1593865623.00 151.5322 60.0002 32.0000 1.9638 1.9657 405.0262 405.4837 0.0709 -1.0000 -1.0000 2716061 1593865623.10 151.5322 60.0002 32.0000 1.9639 1.9657 405.0371 405.4955 0.0710 -1.0000 -1.0000 2716810 1593865623.20 151.4664 60.0002 32.0000 1.9636 1.9654 405.1252 405.5839 0.0710 -1.0000 -1.0000 2716873 1593865623.30 151.4664 60.0002 32.0000 1.9637 1.9656 405.0627 405.5209 0.0710 -1.0000 -1.0000 2716951 1593865623.40 151.4664 60.0002 32.0000 1.9637 1.9655 405.0679 405.5264 0.0710 -1.0000 -1.0000 2717013 1593865623.50 151.4664 60.0002 32.0000 1.9632 1.9651 405.0767 405.5360 0.0712 -1.0000 -1.0000 2717076 1593865623.60 151.4664 60.0002 32.0000 1.9626 1.9644 405.0236 405.4821 0.0710 -1.0000 -1.0000 2717138 1593865623.70 151.4666 60.0002 32.0000 1.9640 1.9659 405.0921 405.5503 0.0710 -1.0000 -1.0000 2717216 1593865623.80 151.4669 60.0002 32.0000 1.9641 1.9659 405.0221 405.4815 0.0711 -1.0000 -1.0000 2717279 1593865623.90 151.4669 60.0002 32.0000 1.9640 1.9659 405.0296 405.4871 0.0710 -1.0000 -1.0000 2717341 1593865624.00 151.4669 60.0002 32.0000 1.9634 1.9652 405.1085 405.5674 0.0710 -1.0000 -1.0000 2717419 1593865624.10 151.4669 60.0002 32.0000 1.9631 1.9649 405.1033 405.5615 0.0710 -1.0000 -1.0000 2717482 1593865624.20 151.4669 60.0002 32.0000 1.9638 1.9656 405.0036 405.4618 0.0710 -1.0000 -1.0000 2717544 1593865624.30 151.5103 60.0002 32.0000 1.9632 1.9650 405.0530 405.5120 0.0711 -1.0000 -1.0000 2717607 1593865624.40 151.5103 60.0002 32.0000 1.9636 1.9654 405.1302 405.5896 0.0712 -1.0000 -1.0000 2717669 1593865624.50 151.5103 60.0002 32.0000 1.9637 1.9656 405.1046 405.5631 0.0710 -1.0000 -1.0000 2717747 1593865624.60 151.5103 60.0002 32.0000 1.9634 1.9652 405.0476 405.5062 0.0710 -1.0000 -1.0000 2717810 1593865624.70 151.5103 60.0002 32.0000 1.9632 1.9650 404.9942 405.4538 0.0712 -1.0000 -1.0000 2717872 1593865624.80 151.5103 60.0002 32.0000 1.9641 1.9659 405.1337 405.5925 0.0710 -1.0000 -1.0000 2717951 1593865624.90 151.5087 60.0003 32.0000 1.9632 1.9651 405.0638 405.5222 0.0710 -1.0000 -1.0000 2718013 1593865625.00 151.5076 60.0005 32.0000 1.9635 1.9653 405.0164 405.4755 0.0711 -1.0000 -1.0000 2718075 1593865625.10 151.5076 60.0005 32.0000 1.9635 1.9653 405.0595 405.5197 0.0712 -1.0000 -1.0000 2718138 1593865625.20 151.5076 60.0005 32.0000 1.9634 1.9652 405.0664 405.5256 0.0711 -1.0000 -1.0000 2718325 1593865625.30 151.5076 60.0005 32.0000 1.9640 1.9658 405.0495 405.5083 0.0711 -1.0000 -1.0000 2718388 1593865625.40 151.5076 60.0005 32.0000 1.9646 1.9664 405.0754 405.5342 0.0711 -1.0000 -1.0000 2718451 1593865625.50 151.5035 60.0005 32.0000 1.9638 1.9656 405.1004 405.5593 0.0711 -1.0000 -1.0000 2718513 1593865625.60 151.5035 60.0005 32.0000 1.9636 1.9654 405.0412 405.4997 0.0710 -1.0000 -1.0000 2718575 1593865625.70 151.5035 60.0005 32.0000 1.9634 1.9652 405.1071 405.5654 0.0710 -1.0000 -1.0000 2719091 1593865625.80 151.5035 60.0005 32.0000 1.9624 1.9643 405.0278 405.4865 0.0710 -1.0000 -1.0000 2719153 1593865625.90 151.5035 60.0005 32.0000 1.9634 1.9653 405.0879 405.5456 0.0708 -1.0000 -1.0000 2719232 1593865626.00 151.5337 60.0005 32.0000 1.9643 1.9661 405.1130 405.5722 0.0711 -1.0000 -1.0000 2719294 1593865626.10 151.5466 60.0005 32.0000 1.9639 1.9657 405.1134 405.5722 0.0711 -1.0000 -1.0000 2719356 1593865626.20 151.5466 60.0005 32.0000 1.9633 1.9651 405.0752 405.5335 0.0709 -1.0000 -1.0000 2719419 1593865626.30 151.5466 60.0005 32.0000 1.9631 1.9649 405.0438 405.5016 0.0710 -1.0000 -1.0000 2719481 1593865626.40 151.5466 60.0005 32.0000 1.9638 1.9656 405.1122 405.5718 0.0711 -1.0000 -1.0000 2719544 1593865626.50 151.5466 60.0005 32.0000 1.9638 1.9656 405.1466 405.6058 0.0711 -1.0000 -1.0000 2719622 1593865626.60 151.5545 60.0005 32.0000 1.9636 1.9654 405.1469 405.6060 0.0711 -1.0000 -1.0000 2719685 1593865626.70 151.5545 60.0005 32.0000 1.9632 1.9650 405.0999 405.5589 0.0711 -1.0000 -1.0000 2719763 1593865626.80 151.5545 60.0005 32.0000 1.9636 1.9655 405.1095 405.5699 0.0713 -1.0000 -1.0000 2719841 1593865626.90 151.5545 60.0005 32.0000 1.9639 1.9657 405.0238 405.4818 0.0709 -1.0000 -1.0000 2719903 1593865627.00 151.5545 60.0005 32.0000 1.9636 1.9654 405.0812 405.5394 0.0710 -1.0000 -1.0000 2719966 1593865627.10 151.5545 60.0005 32.0000 1.9635 1.9653 405.0658 405.5251 0.0712 -1.0000 -1.0000 2720044 1593865627.20 151.5189 60.0005 32.0000 1.9631 1.9649 405.0809 405.5395 0.0710 -1.0000 -1.0000 2720106 1593865627.30 151.5189 60.0005 32.0000 1.9634 1.9652 405.0431 405.5015 0.0710 -1.0000 -1.0000 2720294 1593865627.40 151.5189 60.0005 32.0000 1.9633 1.9652 405.0452 405.5036 0.0710 -1.0000 -1.0000 2720356 1593865627.50 151.5189 60.0005 32.0000 1.9635 1.9654 405.1115 405.5705 0.0710 -1.0000 -1.0000 2720435 1593865627.60 151.5189 60.0005 32.0000 1.9644 1.9662 405.0426 405.5004 0.0709 -1.0000 -1.0000 2720497 1593865627.70 151.5189 60.0005 32.0000 1.9634 1.9652 405.0391 405.4980 0.0712 -1.0000 -1.0000 2720575 1593865627.80 151.4885 60.0005 32.0000 1.9633 1.9652 405.0722 405.5301 0.0709 -1.0000 -1.0000 2721215 1593865627.90 151.4885 60.0005 32.0000 1.9636 1.9654 405.1195 405.5778 0.0710 -1.0000 -1.0000 2721294 1593865628.00 151.4885 60.0005 32.0000 1.9637 1.9655 405.0986 405.5580 0.0712 -1.0000 -1.0000 2721356 1593865628.10 151.4885 60.0005 32.0000 1.9630 1.9648 405.0803 405.5397 0.0711 -1.0000 -1.0000 2721418 1593865628.20 151.4885 60.0005 32.0000 1.9626 1.9644 405.1058 405.5643 0.0710 -1.0000 -1.0000 2721481 1593865628.30 151.4885 60.0005 32.0000 1.9633 1.9651 405.0185 405.4768 0.0710 -1.0000 -1.0000 2721825 1593865628.40 151.4560 60.0005 32.0000 1.9631 1.9649 405.0717 405.5309 0.0711 -1.0000 -1.0000 2721887 1593865628.50 151.4560 60.0005 32.0000 1.9635 1.9653 404.9827 405.4413 0.0711 -1.0000 -1.0000 2721965 1593865628.60 151.4560 60.0005 32.0000 1.9625 1.9643 405.0526 405.5114 0.0711 -1.0000 -1.0000 2722028 1593865628.70 151.4560 60.0005 32.0000 1.9632 1.9650 405.0520 405.5112 0.0712 -1.0000 -1.0000 2722090 1593865628.80 151.4560 60.0005 32.0000 1.9632 1.9651 405.1263 405.5861 0.0712 -1.0000 -1.0000 2722169 1593865628.90 151.4711 60.0005 32.0000 1.9634 1.9652 405.0947 405.5532 0.0710 -1.0000 -1.0000 2722231 1593865629.00 151.5036 60.0005 32.0000 1.9624 1.9643 404.9905 405.4483 0.0710 -1.0000 -1.0000 2722294 1593865629.10 151.5036 60.0005 32.0000 1.9635 1.9653 405.0411 405.5005 0.0712 -1.0000 -1.0000 2722356 1593865629.20 151.5036 60.0005 32.0000 1.9631 1.9649 405.0711 405.5300 0.0710 -1.0000 -1.0000 2722418 1593865629.30 151.5036 60.0005 32.0000 1.9635 1.9653 405.1117 405.5706 0.0711 -1.0000 -1.0000 2722481 1593865629.40 151.5036 60.0005 32.0000 1.9628 1.9646 405.0467 405.5059 0.0712 -1.0000 -1.0000 2722559 1593865629.50 151.5251 60.0005 32.0000 1.9635 1.9653 405.1727 405.6317 0.0710 -1.0000 -1.0000 2722622 1593865629.60 151.5251 60.0005 32.0000 1.9632 1.9651 405.0409 405.5004 0.0712 -1.0000 -1.0000 2722700 1593865629.70 151.5251 60.0005 32.0000 1.9632 1.9650 405.0619 405.5211 0.0711 -1.0000 -1.0000 2722762 1593865629.80 151.5251 60.0005 32.0000 1.9633 1.9651 405.0759 405.5351 0.0711 -1.0000 -1.0000 2722825 1593865629.90 151.5251 60.0005 32.0000 1.9638 1.9656 405.0519 405.5108 0.0711 -1.0000 -1.0000 2722903 1593865630.00 151.5036 60.0004 32.0000 1.9634 1.9653 405.0926 405.5518 0.0711 -1.0000 -1.0000 2722965 1593865630.10 151.4833 60.0004 32.0000 1.9641 1.9659 405.0427 405.5011 0.0709 -1.0000 -1.0000 2723027 1593865630.20 151.4833 60.0004 32.0000 1.9633 1.9651 405.1160 405.5753 0.0712 -1.0000 -1.0000 2723106 1593865630.30 151.4833 60.0004 32.0000 1.9629 1.9648 405.1506 405.6101 0.0711 -1.0000 -1.0000 2723168 1593865630.40 151.4833 60.0004 32.0000 1.9624 1.9642 405.0853 405.5445 0.0711 -1.0000 -1.0000 2723559 1593865630.50 151.4833 60.0004 32.0000 1.9631 1.9650 405.0603 405.5198 0.0712 -1.0000 -1.0000 2723637 1593865630.60 151.4833 60.0004 32.0000 1.9635 1.9653 405.1099 405.5683 0.0710 -1.0000 -1.0000 2723699 1593865630.70 151.4833 60.0004 32.0000 1.9640 1.9658 405.1336 405.5927 0.0710 -1.0000 -1.0000 2723762 1593865630.80 151.4959 60.0004 32.0000 1.9635 1.9653 405.0923 405.5510 0.0711 -1.0000 -1.0000 2723824 1593865630.90 151.5352 60.0004 32.0000 1.9636 1.9655 405.0454 405.5038 0.0710 -1.0000 -1.0000 2724059 1593865631.00 151.5352 60.0004 32.0000 1.9632 1.9650 405.0631 405.5208 0.0710 -1.0000 -1.0000 2724121 1593865631.10 151.5352 60.0004 32.0000 1.9633 1.9651 405.1047 405.5637 0.0711 -1.0000 -1.0000 2724199 1593865631.20 151.5352 60.0004 32.0000 1.9639 1.9658 405.0373 405.4959 0.0710 -1.0000 -1.0000 2724262 1593865631.30 151.5352 60.0004 32.0000 1.9637 1.9655 405.1325 405.5917 0.0711 -1.0000 -1.0000 2724324 1593865631.40 151.5352 60.0004 32.0000 1.9635 1.9654 405.0183 405.4775 0.0711 -1.0000 -1.0000 2724621 1593865631.50 151.4739 60.0004 32.0000 1.9636 1.9654 405.0399 405.4997 0.0712 -1.0000 -1.0000 2724684 1593865631.60 151.4739 60.0004 32.0000 1.9630 1.9649 405.1506 405.6098 0.0711 -1.0000 -1.0000 2724746 1593865631.70 151.4739 60.0004 32.0000 1.9630 1.9648 405.0484 405.5076 0.0712 -1.0000 -1.0000 2724824 1593865631.80 151.4739 60.0004 32.0000 1.9629 1.9647 405.0916 405.5502 0.0711 -1.0000 -1.0000 2724871 1593865631.90 151.4739 60.0004 32.0000 1.9630 1.9649 405.0600 405.5192 0.0711 -1.0000 -1.0000 2724949 1593865632.00 151.5077 60.0004 32.0000 1.9633 1.9652 405.1070 405.5661 0.0711 -1.0000 -1.0000 2725011 1593865632.10 151.5094 60.0004 32.0000 1.9634 1.9653 405.1508 405.6095 0.0710 -1.0000 -1.0000 2725074 1593865632.20 151.5094 60.0004 32.0000 1.9634 1.9653 405.1119 405.5712 0.0711 -1.0000 -1.0000 2725152 1593865632.30 151.5094 60.0004 32.0000 1.9635 1.9653 405.1016 405.5610 0.0711 -1.0000 -1.0000 2725214 1593865632.40 151.5094 60.0004 32.0000 1.9633 1.9651 405.0376 405.4965 0.0711 -1.0000 -1.0000 2725277 1593865632.50 151.5094 60.0004 32.0000 1.9633 1.9652 405.0766 405.5355 0.0710 -1.0000 -1.0000 2725355 1593865632.60 151.4935 60.0004 32.0000 1.9634 1.9652 405.1108 405.5697 0.0711 -1.0000 -1.0000 2725418 1593865632.70 151.4935 60.0004 32.0000 1.9632 1.9650 405.0982 405.5576 0.0712 -1.0000 -1.0000 2725480 1593865632.80 151.4935 60.0004 32.0000 1.9634 1.9652 405.1144 405.5736 0.0710 -1.0000 -1.0000 2725543 1593865632.90 151.4935 60.0004 32.0000 1.9635 1.9653 405.0988 405.5573 0.0710 -1.0000 -1.0000 2725777 1593865633.00 151.4935 60.0004 32.0000 1.9633 1.9651 405.0687 405.5271 0.0710 -1.0000 -1.0000 2725839 1593865633.10 151.4601 60.0004 32.0000 1.9628 1.9646 405.0755 405.5340 0.0710 -1.0000 -1.0000 2725917 1593865633.20 151.4369 60.0004 32.0000 1.9629 1.9647 405.0536 405.5115 0.0708 -1.0000 -1.0000 2725980 1593865633.30 151.4369 60.0004 32.0000 1.9632 1.9650 405.0941 405.5543 0.0712 -1.0000 -1.0000 2726043 1593865633.40 151.4369 60.0004 32.0000 1.9627 1.9645 405.0033 405.4622 0.0711 -1.0000 -1.0000 2726589 1593865633.50 151.4369 60.0004 32.0000 1.9627 1.9645 405.0269 405.4859 0.0711 -1.0000 -1.0000 2726652 1593865633.60 151.4369 60.0004 32.0000 1.9629 1.9648 404.9682 405.4266 0.0710 -1.0000 -1.0000 2726714 1593865633.70 151.4932 60.0004 32.0000 1.9627 1.9645 404.9983 405.4573 0.0711 -1.0000 -1.0000 2726777 1593865633.80 151.4932 60.0004 32.0000 1.9632 1.9651 405.0714 405.5303 0.0710 -1.0000 -1.0000 2726839 1593865633.90 151.4932 60.0004 32.0000 1.9630 1.9648 405.0786 405.5366 0.0710 -1.0000 -1.0000 2726917 1593865634.00 151.4932 60.0004 32.0000 1.9629 1.9648 405.0082 405.4671 0.0711 -1.0000 -1.0000 2726980 1593865634.10 151.4932 60.0004 32.0000 1.9631 1.9650 405.0526 405.5120 0.0711 -1.0000 -1.0000 2727042 1593865634.20 151.4926 60.0004 32.0000 1.9633 1.9651 404.9217 405.3804 0.0711 -1.0000 -1.0000 2727120 1593865634.30 151.4911 60.0004 32.0000 1.9636 1.9654 405.0150 405.4744 0.0712 -1.0000 -1.0000 2727183 1593865634.40 151.4911 60.0004 32.0000 1.9637 1.9655 404.9900 405.4491 0.0711 -1.0000 -1.0000 2727355 1593865634.50 151.4911 60.0004 32.0000 1.9632 1.9651 405.0835 405.5434 0.0712 -1.0000 -1.0000 2727433 1593865634.60 151.4911 60.0004 32.0000 1.9632 1.9650 405.0071 405.4661 0.0711 -1.0000 -1.0000 2727495 1593865634.70 151.4911 60.0004 32.0000 1.9625 1.9643 405.0291 405.4891 0.0713 -1.0000 -1.0000 2727558 1593865634.80 151.4789 60.0001 32.0000 1.9643 1.9661 405.0460 405.5042 0.0710 -1.0000 -1.0000 2727636 1593865634.90 151.4789 60.0001 32.0000 1.9628 1.9647 405.0321 405.4908 0.0711 -1.0000 -1.0000 2727698 1593865635.00 151.4789 60.0001 32.0000 1.9629 1.9647 404.9347 405.3935 0.0711 -1.0000 -1.0000 2727823 1593865635.10 151.4789 60.0001 32.0000 1.9634 1.9652 405.0009 405.4606 0.0712 -1.0000 -1.0000 2727886 1593865635.20 151.4789 60.0001 32.0000 1.9635 1.9653 405.0281 405.4874 0.0712 -1.0000 -1.0000 2727948 1593865635.30 151.4789 60.0001 32.0000 1.9636 1.9655 405.0502 405.5098 0.0712 -1.0000 -1.0000 2728011 1593865635.40 151.5241 60.0001 32.0000 1.9635 1.9654 405.1284 405.5876 0.0711 -1.0000 -1.0000 2728089 1593865635.50 151.5241 60.0001 32.0000 1.9638 1.9657 405.0509 405.5109 0.0712 -1.0000 -1.0000 2728823 1593865635.60 151.5241 60.0001 32.0000 1.9633 1.9652 405.0371 405.4966 0.0712 -1.0000 -1.0000 2728885 1593865635.70 151.5241 60.0001 32.0000 1.9633 1.9652 405.0729 405.5320 0.0711 -1.0000 -1.0000 2728964 1593865635.80 151.5241 60.0001 32.0000 1.9637 1.9656 404.9901 405.4491 0.0711 -1.0000 -1.0000 2729026 1593865635.90 151.5241 60.0001 32.0000 1.9634 1.9653 404.9965 405.4562 0.0712 -1.0000 -1.0000 2729104 1593865636.00 151.5193 60.0001 32.0000 1.9636 1.9655 405.0976 405.5554 0.0709 -1.0000 -1.0000 2729151 1593865636.10 151.5193 60.0001 32.0000 1.9635 1.9653 405.0419 405.5006 0.0711 -1.0000 -1.0000 2729229 1593865636.20 151.5193 60.0001 32.0000 1.9629 1.9647 405.0149 405.4742 0.0711 -1.0000 -1.0000 2729292 1593865636.30 151.5193 60.0001 32.0000 1.9630 1.9649 405.1050 405.5642 0.0711 -1.0000 -1.0000 2729354 1593865636.40 151.5193 60.0001 32.0000 1.9633 1.9651 405.0507 405.5090 0.0710 -1.0000 -1.0000 2729417 1593865636.50 151.5062 60.0001 32.0000 1.9631 1.9650 405.0275 405.4862 0.0711 -1.0000 -1.0000 2729620 1593865636.60 151.5057 60.0001 32.0000 1.9635 1.9653 405.0443 405.5035 0.0712 -1.0000 -1.0000 2729682 1593865636.70 151.5057 60.0001 32.0000 1.9634 1.9652 405.0250 405.4848 0.0712 -1.0000 -1.0000 2729745 1593865636.80 151.5057 60.0001 32.0000 1.9632 1.9650 405.0696 405.5280 0.0709 -1.0000 -1.0000 2729807 1593865636.90 151.5057 60.0001 32.0000 1.9634 1.9652 405.1098 405.5690 0.0711 -1.0000 -1.0000 2729870 1593865637.00 151.5057 60.0001 32.0000 1.9637 1.9656 405.0906 405.5495 0.0711 -1.0000 -1.0000 2730057 1593865637.10 151.5379 60.0001 32.0000 1.9633 1.9651 405.0011 405.4590 0.0709 -1.0000 -1.0000 2730120 1593865637.20 151.5379 60.0001 32.0000 1.9639 1.9658 405.0398 405.4993 0.0711 -1.0000 -1.0000 2730198 1593865637.30 151.5379 60.0001 32.0000 1.9634 1.9652 405.0721 405.5304 0.0710 -1.0000 -1.0000 2730245 1593865637.40 151.5379 60.0001 32.0000 1.9633 1.9651 405.0465 405.5055 0.0711 -1.0000 -1.0000 2730323 1593865637.50 151.5379 60.0001 32.0000 1.9635 1.9653 405.0847 405.5437 0.0711 -1.0000 -1.0000 2730385 1593865637.60 151.5397 60.0001 32.0000 1.9625 1.9643 405.0214 405.4804 0.0711 -1.0000 -1.0000 2731057 1593865637.70 151.5397 60.0001 32.0000 1.9634 1.9652 405.0505 405.5102 0.0713 -1.0000 -1.0000 2731135 1593865637.80 151.5397 60.0001 32.0000 1.9635 1.9653 405.0856 405.5444 0.0712 -1.0000 -1.0000 2731197 1593865637.90 151.5397 60.0001 32.0000 1.9634 1.9653 405.0350 405.4952 0.0712 -1.0000 -1.0000 2731291 1593865638.00 151.5397 60.0001 32.0000 1.9638 1.9656 405.0312 405.4905 0.0712 -1.0000 -1.0000 2731354 1593865638.10 151.5397 60.0001 32.0000 1.9638 1.9656 405.0372 405.4961 0.0711 -1.0000 -1.0000 2731619 1593865638.20 151.5072 60.0001 32.0000 1.9635 1.9653 405.0370 405.4953 0.0709 -1.0000 -1.0000 2731697 1593865638.30 151.5004 60.0001 32.0000 1.9639 1.9658 405.0615 405.5200 0.0711 -1.0000 -1.0000 2731760 1593865638.40 151.5004 60.0001 32.0000 1.9635 1.9653 405.0366 405.4958 0.0711 -1.0000 -1.0000 2731822 1593865638.50 151.5004 60.0001 32.0000 1.9634 1.9652 405.0279 405.4876 0.0712 -1.0000 -1.0000 2731900 1593865638.60 151.5004 60.0001 32.0000 1.9631 1.9650 405.0823 405.5405 0.0709 -1.0000 -1.0000 2732073 1593865638.70 151.5017 60.0001 32.0000 1.9628 1.9646 405.0555 405.5139 0.0710 -1.0000 -1.0000 2732135 1593865638.80 151.5151 60.0001 32.0000 1.9632 1.9650 404.9748 405.4331 0.0711 -1.0000 -1.0000 2732213 1593865638.90 151.5151 60.0001 32.0000 1.9642 1.9660 405.1318 405.5921 0.0713 -1.0000 -1.0000 2732275 1593865639.00 151.5151 60.0001 32.0000 1.9636 1.9654 405.0697 405.5293 0.0711 -1.0000 -1.0000 2732338 1593865639.10 151.5151 60.0001 32.0000 1.9633 1.9651 405.0174 405.4756 0.0710 -1.0000 -1.0000 2732572 1593865639.20 151.5151 60.0001 32.0000 1.9631 1.9650 405.0470 405.5053 0.0709 -1.0000 -1.0000 2732635 1593865639.30 151.4863 60.0000 32.0000 1.9636 1.9654 405.0750 405.5336 0.0711 -1.0000 -1.0000 2732697 1593865639.40 151.4965 60.0000 32.0000 1.9639 1.9657 405.0944 405.5527 0.0710 -1.0000 -1.0000 2732775 1593865639.50 151.4965 60.0000 32.0000 1.9645 1.9663 405.0996 405.5586 0.0711 -1.0000 -1.0000 2732838 1593865639.60 151.4965 60.0000 32.0000 1.9639 1.9657 405.0889 405.5479 0.0711 -1.0000 -1.0000 2732900 1593865639.70 151.4965 60.0000 32.0000 1.9633 1.9651 405.0307 405.4893 0.0711 -1.0000 -1.0000 2732978 1593865639.80 151.4965 60.0000 32.0000 1.9634 1.9653 404.9703 405.4291 0.0711 -1.0000 -1.0000 2733041 1593865639.90 151.4965 60.0000 32.0000 1.9635 1.9653 404.9869 405.4460 0.0712 -1.0000 -1.0000 2733119 1593865640.00 151.4965 60.0000 32.0000 1.9637 1.9656 405.0332 405.4931 0.0712 -1.0000 -1.0000 2733181 1593865640.10 151.4965 60.0000 32.0000 1.9636 1.9654 405.0238 405.4827 0.0711 -1.0000 -1.0000 2733244 1593865640.20 151.4965 60.0000 32.0000 1.9633 1.9652 405.0910 405.5498 0.0711 -1.0000 -1.0000 2733306 1593865640.30 151.4965 60.0000 32.0000 1.9632 1.9650 405.0356 405.4945 0.0711 -1.0000 -1.0000 2733369 1593865640.40 151.4965 60.0000 32.0000 1.9634 1.9652 405.0795 405.5383 0.0711 -1.0000 -1.0000 2733431 1593865640.50 151.4939 60.0000 32.0000 1.9629 1.9647 405.0332 405.4925 0.0711 -1.0000 -1.0000 2733509 1593865640.60 151.4939 60.0000 32.0000 1.9636 1.9655 405.0738 405.5333 0.0711 -1.0000 -1.0000 2733572 1593865640.70 151.4939 60.0000 32.0000 1.9636 1.9654 405.0964 405.5555 0.0711 -1.0000 -1.0000 2733634 1593865640.80 151.4939 60.0000 32.0000 1.9623 1.9642 405.0077 405.4669 0.0711 -1.0000 -1.0000 2733712 1593865640.90 151.4939 60.0000 32.0000 1.9635 1.9653 405.0329 405.4922 0.0711 -1.0000 -1.0000 2733775 1593865641.00 151.4939 60.0000 32.0000 1.9636 1.9655 405.0606 405.5192 0.0711 -1.0000 -1.0000 2733837 1593865641.10 151.4939 60.0000 32.0000 1.9641 1.9660 404.9794 405.4386 0.0711 -1.0000 -1.0000 2734650 1593865641.20 151.5026 60.0000 32.0000 1.9634 1.9652 404.9496 405.4081 0.0710 -1.0000 -1.0000 2734712 1593865641.30 151.5041 60.0000 32.0000 1.9632 1.9650 405.0579 405.5173 0.0711 -1.0000 -1.0000 2734822 1593865641.40 151.5041 60.0000 32.0000 1.9628 1.9646 405.0745 405.5341 0.0712 -1.0000 -1.0000 2734900 1593865641.50 151.5041 60.0000 32.0000 1.9636 1.9654 405.1235 405.5821 0.0709 -1.0000 -1.0000 2734962 1593865641.60 151.5041 60.0000 32.0000 1.9637 1.9656 405.1002 405.5591 0.0711 -1.0000 -1.0000 2735025 1593865641.70 151.5041 60.0000 32.0000 1.9617 1.9635 405.0763 405.5355 0.0711 -1.0000 -1.0000 2735259 1593865641.80 151.4994 60.0000 32.0000 1.9631 1.9649 405.0992 405.5580 0.0710 -1.0000 -1.0000 2735322 1593865641.90 151.4994 60.0000 32.0000 1.9637 1.9656 405.0742 405.5330 0.0710 -1.0000 -1.0000 2735384 1593865642.00 151.4994 60.0000 32.0000 1.9636 1.9654 405.0219 405.4809 0.0712 -1.0000 -1.0000 2735446 1593865642.10 151.4994 60.0000 32.0000 1.9639 1.9657 405.0499 405.5096 0.0712 -1.0000 -1.0000 2735525 1593865642.20 151.4994 60.0000 32.0000 1.9641 1.9659 405.0943 405.5534 0.0711 -1.0000 -1.0000 2735603 1593865642.30 151.5504 60.0000 32.0000 1.9637 1.9655 404.9900 405.4500 0.0712 -1.0000 -1.0000 2735665 1593865642.40 151.5504 60.0000 32.0000 1.9634 1.9653 405.0494 405.5090 0.0712 -1.0000 -1.0000 2735728 1593865642.50 151.5504 60.0000 32.0000 1.9635 1.9654 405.0921 405.5518 0.0712 -1.0000 -1.0000 2735790 1593865642.60 151.5504 60.0000 32.0000 1.9638 1.9656 405.1195 405.5792 0.0711 -1.0000 -1.0000 2735853 1593865642.70 151.5504 60.0000 32.0000 1.9636 1.9655 405.0928 405.5519 0.0711 -1.0000 -1.0000 2735931 1593865642.80 151.5448 60.0000 32.0000 1.9638 1.9656 405.0733 405.5307 0.0709 -1.0000 -1.0000 2735993 1593865642.90 151.4944 60.0000 32.0000 1.9633 1.9651 405.1128 405.5721 0.0711 -1.0000 -1.0000 2736072 1593865643.00 151.4944 60.0000 32.0000 1.9634 1.9653 405.0902 405.5487 0.0710 -1.0000 -1.0000 2736134 1593865643.10 151.4944 60.0000 32.0000 1.9640 1.9658 405.0838 405.5432 0.0711 -1.0000 -1.0000 2736197 1593865643.20 151.4944 60.0000 32.0000 1.9628 1.9647 405.0857 405.5449 0.0711 -1.0000 -1.0000 2736337 1593865643.30 151.4944 60.0000 32.0000 1.9633 1.9651 405.0511 405.5103 0.0711 -1.0000 -1.0000 2736400 1593865643.40 151.4944 60.0000 32.0000 1.9632 1.9650 405.0137 405.4724 0.0711 -1.0000 -1.0000 2736462 1593865643.50 151.4944 60.0000 32.0000 1.9625 1.9644 405.0665 405.5257 0.0711 -1.0000 -1.0000 2736524 1593865643.60 151.4944 60.0000 32.0000 1.9636 1.9654 405.0866 405.5457 0.0711 -1.0000 -1.0000 2736587 1593865643.70 151.4944 60.0000 32.0000 1.9633 1.9651 405.0475 405.5066 0.0711 -1.0000 -1.0000 2737071 1593865643.80 151.4944 60.0000 32.0000 1.9634 1.9652 405.0729 405.5327 0.0712 -1.0000 -1.0000 2737134 1593865643.90 151.4944 60.0000 32.0000 1.9635 1.9653 405.0167 405.4762 0.0712 -1.0000 -1.0000 2737212 1593865644.00 151.4886 60.0000 32.0000 1.9639 1.9658 405.1361 405.5944 0.0710 -1.0000 -1.0000 2737274 1593865644.10 151.4886 60.0000 32.0000 1.9638 1.9656 405.0839 405.5430 0.0711 -1.0000 -1.0000 2737337 1593865644.20 151.4886 60.0000 32.0000 1.9631 1.9649 405.0840 405.5432 0.0711 -1.0000 -1.0000 2737415 1593865644.30 151.4886 60.0000 32.0000 1.9634 1.9652 405.1257 405.5845 0.0711 -1.0000 -1.0000 2737587 1593865644.40 151.4886 60.0000 32.0000 1.9632 1.9650 405.0244 405.4835 0.0711 -1.0000 -1.0000 2737649 1593865644.50 151.4880 60.0000 32.0000 1.9636 1.9654 405.0111 405.4703 0.0711 -1.0000 -1.0000 2737727 1593865644.60 151.4723 60.0000 32.0000 1.9639 1.9657 405.1004 405.5595 0.0711 -1.0000 -1.0000 2737790 1593865644.70 151.4723 60.0000 32.0000 1.9642 1.9660 405.0618 405.5212 0.0711 -1.0000 -1.0000 2737868 1593865644.80 151.4723 60.0000 32.0000 1.9638 1.9656 405.0869 405.5453 0.0709 -1.0000 -1.0000 2738102 1593865644.90 151.4723 60.0000 32.0000 1.9638 1.9657 405.0542 405.5131 0.0711 -1.0000 -1.0000 2738165 1593865645.00 151.4723 60.0000 32.0000 1.9637 1.9655 405.0411 405.4996 0.0710 -1.0000 -1.0000 2738227 1593865645.10 151.4723 60.0000 32.0000 1.9634 1.9652 405.0207 405.4790 0.0710 -1.0000 -1.0000 2738305 1593865645.20 151.5245 60.0000 32.0000 1.9633 1.9651 405.1077 405.5670 0.0711 -1.0000 -1.0000 2738368 1593865645.30 151.5245 60.0000 32.0000 1.9637 1.9656 405.0764 405.5353 0.0710 -1.0000 -1.0000 2738540 1593865645.40 151.5245 60.0000 32.0000 1.9637 1.9655 405.0959 405.5547 0.0711 -1.0000 -1.0000 2738618 1593865645.50 151.5245 60.0000 32.0000 1.9641 1.9659 405.0288 405.4889 0.0713 -1.0000 -1.0000 2738680 1593865645.60 151.5245 60.0000 32.0000 1.9639 1.9658 405.0576 405.5169 0.0711 -1.0000 -1.0000 2738743 1593865645.70 151.4931 60.0000 32.0000 1.9639 1.9657 405.0821 405.5413 0.0711 -1.0000 -1.0000 2738805 1593865645.80 151.4931 60.0000 32.0000 1.9635 1.9654 405.0509 405.5102 0.0711 -1.0000 -1.0000 2738868 1593865645.90 151.4931 60.0000 32.0000 1.9636 1.9654 405.0607 405.5195 0.0712 -1.0000 -1.0000 2738946 1593865646.00 151.4931 60.0000 32.0000 1.9635 1.9653 405.0213 405.4810 0.0711 -1.0000 -1.0000 2739008 1593865646.10 151.4931 60.0000 32.0000 1.9635 1.9654 405.1430 405.6030 0.0712 -1.0000 -1.0000 2739071 1593865646.20 151.4453 60.0000 32.0000 1.9637 1.9656 405.1074 405.5663 0.0711 -1.0000 -1.0000 2739149 1593865646.30 151.4429 60.0000 32.0000 1.9634 1.9652 405.1372 405.5969 0.0712 -1.0000 -1.0000 2740071 1593865646.40 151.4429 60.0000 32.0000 1.9635 1.9653 405.0567 405.5152 0.0710 -1.0000 -1.0000 2740133 1593865646.50 151.4429 60.0000 32.0000 1.9631 1.9649 405.0778 405.5364 0.0710 -1.0000 -1.0000 2740211 1593865646.60 151.4429 60.0000 32.0000 1.9628 1.9647 405.0592 405.5180 0.0711 -1.0000 -1.0000 2740273 1593865646.70 151.4583 60.0000 32.0000 1.9632 1.9650 405.0034 405.4625 0.0711 -1.0000 -1.0000 2740336 1593865646.80 151.5195 60.0000 32.0000 1.9634 1.9652 405.0463 405.5060 0.0712 -1.0000 -1.0000 2740414 1593865646.90 151.5195 60.0000 32.0000 1.9632 1.9651 404.9862 405.4463 0.0713 -1.0000 -1.0000 2740476 1593865647.00 151.5195 60.0000 32.0000 1.9628 1.9646 404.9745 405.4340 0.0712 -1.0000 -1.0000 2740539 1593865647.10 151.5195 60.0000 32.0000 1.9630 1.9648 405.0943 405.5543 0.0712 -1.0000 -1.0000 2740617 1593865647.20 151.5195 60.0000 32.0000 1.9634 1.9652 405.0730 405.5329 0.0712 -1.0000 -1.0000 2740680 1593865647.30 151.4569 60.0000 32.0000 1.9622 1.9640 405.0329 405.4923 0.0711 -1.0000 -1.0000 2740742 1593865647.40 151.4569 60.0000 32.0000 1.9628 1.9646 405.0378 405.4965 0.0711 -1.0000 -1.0000 2740805 1593865647.50 151.4569 60.0000 32.0000 1.9630 1.9648 405.0308 405.4892 0.0710 -1.0000 -1.0000 2740867 1593865647.60 151.4569 60.0000 32.0000 1.9630 1.9649 405.0349 405.4940 0.0711 -1.0000 -1.0000 2740930 1593865647.70 151.4569 60.0000 32.0000 1.9639 1.9657 405.1285 405.5884 0.0712 -1.0000 -1.0000 2741008 1593865647.80 151.4747 60.0000 32.0000 1.9637 1.9656 405.0680 405.5268 0.0710 -1.0000 -1.0000 2741070 1593865647.90 151.5036 60.0000 32.0000 1.9635 1.9654 404.9949 405.4537 0.0711 -1.0000 -1.0000 2741679 1593865648.00 151.5036 60.0000 32.0000 1.9627 1.9645 405.0337 405.4929 0.0711 -1.0000 -1.0000 2741742 1593865648.10 151.5036 60.0000 32.0000 1.9632 1.9650 405.0271 405.4868 0.0712 -1.0000 -1.0000 2741804 1593865648.20 151.5036 60.0000 32.0000 1.9633 1.9651 405.0256 405.4856 0.0712 -1.0000 -1.0000 2741882 1593865648.30 151.5036 60.0000 32.0000 1.9628 1.9646 405.0181 405.4764 0.0709 -1.0000 -1.0000 2741945 1593865648.40 151.5036 60.0000 32.0000 1.9632 1.9650 404.9903 405.4491 0.0711 -1.0000 -1.0000 2742007 1593865648.50 151.5036 60.0000 32.0000 1.9630 1.9649 404.9610 405.4204 0.0712 -1.0000 -1.0000 2742086 1593865648.60 151.5036 60.0000 32.0000 1.9635 1.9653 405.0805 405.5399 0.0712 -1.0000 -1.0000 2742148 1593865648.70 151.5036 60.0000 32.0000 1.9627 1.9645 405.0061 405.4647 0.0710 -1.0000 -1.0000 2742211 1593865648.80 151.5036 60.0000 32.0000 1.9632 1.9650 405.0277 405.4864 0.0711 -1.0000 -1.0000 2742289 1593865648.90 151.5036 60.0000 32.0000 1.9630 1.9649 405.0990 405.5586 0.0712 -1.0000 -1.0000 2742351 1593865649.00 151.5014 60.0000 32.0000 1.9631 1.9650 405.0535 405.5142 0.0713 -1.0000 -1.0000 2742414 1593865649.10 151.4972 60.0000 32.0000 1.9629 1.9647 404.9728 405.4319 0.0712 -1.0000 -1.0000 2742492 1593865649.20 151.4972 60.0000 32.0000 1.9629 1.9648 405.0227 405.4819 0.0711 -1.0000 -1.0000 2742554 1593865649.30 151.4972 60.0000 32.0000 1.9634 1.9652 405.0399 405.5001 0.0713 -1.0000 -1.0000 2742617 1593865649.40 151.4972 60.0000 32.0000 1.9628 1.9646 405.0602 405.5203 0.0712 -1.0000 -1.0000 2742679 1593865649.50 151.4972 60.0000 32.0000 1.9632 1.9650 404.9645 405.4239 0.0712 -1.0000 -1.0000 2742742 1593865649.60 151.5031 60.0003 32.0000 1.9628 1.9647 405.0045 405.4629 0.0711 -1.0000 -1.0000 2742804 1593865649.70 151.5031 60.0003 32.0000 1.9632 1.9650 404.9916 405.4505 0.0710 -1.0000 -1.0000 2742882 1593865649.80 151.5031 60.0003 32.0000 1.9641 1.9660 405.0610 405.5195 0.0710 -1.0000 -1.0000 2742945 1593865649.90 151.5031 60.0003 32.0000 1.9634 1.9652 405.0935 405.5529 0.0711 -1.0000 -1.0000 2743320 1593865650.00 151.5031 60.0003 32.0000 1.9635 1.9653 405.0284 405.4870 0.0711 -1.0000 -1.0000 2743382 1593865650.10 151.5031 60.0003 32.0000 1.9631 1.9649 405.0140 405.4725 0.0710 -1.0000 -1.0000 2743445 1593865650.20 151.5031 60.0003 32.0000 1.9633 1.9651 405.0318 405.4905 0.0711 -1.0000 -1.0000 2743523 1593865650.30 151.5031 60.0003 32.0000 1.9638 1.9656 405.1041 405.5634 0.0711 -1.0000 -1.0000 2743585 1593865650.40 151.5031 60.0003 32.0000 1.9637 1.9655 405.0302 405.4899 0.0712 -1.0000 -1.0000 2743648 1593865650.50 151.5031 60.0003 32.0000 1.9634 1.9652 405.1282 405.5878 0.0712 -1.0000 -1.0000 2743710 1593865650.60 151.5031 60.0003 32.0000 1.9631 1.9649 405.0553 405.5150 0.0712 -1.0000 -1.0000 2743773 1593865650.70 151.5031 60.0003 32.0000 1.9630 1.9648 405.0325 405.4918 0.0711 -1.0000 -1.0000 2743835 1593865650.80 151.4989 60.0003 32.0000 1.9640 1.9658 405.0571 405.5166 0.0712 -1.0000 -1.0000 2743913 1593865650.90 151.4980 60.0003 32.0000 1.9637 1.9655 405.0247 405.4843 0.0712 -1.0000 -1.0000 2743976 1593865651.00 151.4980 60.0003 32.0000 1.9638 1.9657 405.0929 405.5522 0.0711 -1.0000 -1.0000 2744101 1593865651.10 151.4980 60.0003 32.0000 1.9632 1.9650 405.1018 405.5609 0.0711 -1.0000 -1.0000 2744179 1593865651.20 151.4980 60.0003 32.0000 1.9634 1.9653 405.0711 405.5305 0.0711 -1.0000 -1.0000 2744242 1593865651.30 151.4980 60.0003 32.0000 1.9637 1.9655 405.0583 405.5173 0.0711 -1.0000 -1.0000 2744335 1593865651.40 151.5021 60.0003 32.0000 1.9640 1.9658 405.1581 405.6179 0.0712 -1.0000 -1.0000 2744398 1593865651.50 151.5482 60.0003 32.0000 1.9637 1.9656 405.0862 405.5460 0.0712 -1.0000 -1.0000 2744460 1593865651.60 151.5482 60.0003 32.0000 1.9639 1.9657 405.0319 405.4918 0.0712 -1.0000 -1.0000 2744523 1593865651.70 151.5482 60.0003 32.0000 1.9630 1.9648 405.0881 405.5470 0.0711 -1.0000 -1.0000 2744601 1593865651.80 151.5482 60.0003 32.0000 1.9631 1.9649 405.0311 405.4901 0.0711 -1.0000 -1.0000 2744663 1593865651.90 151.5482 60.0003 32.0000 1.9631 1.9649 405.0571 405.5159 0.0710 -1.0000 -1.0000 2744741 1593865652.00 151.5077 60.0003 32.0000 1.9634 1.9652 405.0862 405.5453 0.0711 -1.0000 -1.0000 2745163 1593865652.10 151.5077 60.0003 32.0000 1.9635 1.9654 405.0654 405.5250 0.0713 -1.0000 -1.0000 2745225 1593865652.20 151.5077 60.0003 32.0000 1.9627 1.9645 404.9967 405.4559 0.0710 -1.0000 -1.0000 2745303 1593865652.30 151.5077 60.0003 32.0000 1.9633 1.9652 405.0428 405.5024 0.0711 -1.0000 -1.0000 2745366 1593865652.40 151.5077 60.0003 32.0000 1.9636 1.9654 404.9832 405.4420 0.0711 -1.0000 -1.0000 2745429 1593865652.50 151.5179 60.0003 32.0000 1.9636 1.9655 405.0058 405.4662 0.0713 -1.0000 -1.0000 2745553 1593865652.60 151.5396 60.0003 32.0000 1.9633 1.9651 405.0856 405.5450 0.0711 -1.0000 -1.0000 2745616 1593865652.70 151.5396 60.0003 32.0000 1.9633 1.9652 405.0300 405.4889 0.0711 -1.0000 -1.0000 2745678 1593865652.80 151.5396 60.0003 32.0000 1.9637 1.9655 405.0647 405.5242 0.0712 -1.0000 -1.0000 2745741 1593865652.90 151.5396 60.0003 32.0000 1.9637 1.9656 405.1422 405.6008 0.0710 -1.0000 -1.0000 2745803 1593865653.00 151.5396 60.0003 32.0000 1.9638 1.9657 405.1044 405.5633 0.0711 -1.0000 -1.0000 2746038 1593865653.10 151.5222 60.0003 32.0000 1.9630 1.9648 405.0442 405.5029 0.0710 -1.0000 -1.0000 2746116 1593865653.20 151.5222 60.0003 32.0000 1.9629 1.9648 405.1132 405.5715 0.0710 -1.0000 -1.0000 2746178 1593865653.30 151.5222 60.0003 32.0000 1.9632 1.9650 405.0393 405.4988 0.0712 -1.0000 -1.0000 2746241 1593865653.40 151.5222 60.0003 32.0000 1.9636 1.9654 405.0567 405.5162 0.0712 -1.0000 -1.0000 2746303 1593865653.50 151.5222 60.0003 32.0000 1.9641 1.9660 405.0690 405.5282 0.0711 -1.0000 -1.0000 2746366 1593865653.60 151.5222 60.0003 32.0000 1.9630 1.9648 405.0348 405.4943 0.0712 -1.0000 -1.0000 2746553 1593865653.70 151.5253 60.0003 32.0000 1.9632 1.9650 405.0514 405.5106 0.0711 -1.0000 -1.0000 2746632 1593865653.80 151.5253 60.0003 32.0000 1.9635 1.9654 405.0575 405.5164 0.0711 -1.0000 -1.0000 2746694 1593865653.90 151.5253 60.0003 32.0000 1.9627 1.9645 405.0485 405.5076 0.0711 -1.0000 -1.0000 2746772 1593865654.00 151.5253 60.0003 32.0000 1.9636 1.9654 405.0750 405.5348 0.0712 -1.0000 -1.0000 2746835 1593865654.10 151.5253 60.0003 32.0000 1.9637 1.9655 405.0098 405.4683 0.0711 -1.0000 -1.0000 2746897 1593865654.20 151.5253 60.0003 32.0000 1.9623 1.9641 405.0670 405.5263 0.0711 -1.0000 -1.0000 2746959 1593865654.30 151.5024 60.0003 32.0000 1.9635 1.9653 405.0684 405.5282 0.0712 -1.0000 -1.0000 2747038 1593865654.40 151.5024 60.0003 32.0000 1.9635 1.9654 405.0762 405.5357 0.0712 -1.0000 -1.0000 2747100 1593865654.50 151.5024 60.0003 32.0000 1.9626 1.9644 405.0339 405.4930 0.0711 -1.0000 -1.0000 2747162 1593865654.60 151.5024 60.0003 32.0000 1.9631 1.9649 405.0305 405.4894 0.0711 -1.0000 -1.0000 2747350 1593865654.70 151.5024 60.0003 32.0000 1.9626 1.9644 405.0308 405.4903 0.0712 -1.0000 -1.0000 2747412 1593865654.80 151.5182 59.9993 32.0000 1.9621 1.9640 405.0360 405.4944 0.0709 -1.0000 -1.0000 2747491 1593865654.90 151.5186 59.9993 32.0000 1.9631 1.9650 405.0145 405.4725 0.0710 -1.0000 -1.0000 2747553 1593865655.00 151.5186 59.9993 32.0000 1.9629 1.9648 405.0806 405.5402 0.0712 -1.0000 -1.0000 2747600 1593865655.10 151.5186 59.9993 32.0000 1.9627 1.9646 405.1154 405.5758 0.0714 -1.0000 -1.0000 2748147 1593865655.20 151.5186 59.9993 32.0000 1.9626 1.9644 405.0127 405.4726 0.0712 -1.0000 -1.0000 2748209 1593865655.30 151.5258 59.9993 32.0000 1.9636 1.9654 405.0400 405.4995 0.0711 -1.0000 -1.0000 2748272 1593865655.40 151.5841 59.9993 32.0000 1.9640 1.9658 405.0653 405.5248 0.0712 -1.0000 -1.0000 2748350 1593865655.50 151.5841 59.9993 32.0000 1.9636 1.9654 405.0867 405.5474 0.0713 -1.0000 -1.0000 2748412 1593865655.60 151.5841 59.9993 32.0000 1.9645 1.9663 405.0937 405.5533 0.0711 -1.0000 -1.0000 2749349 1593865655.70 151.5841 59.9993 32.0000 1.9640 1.9658 405.1249 405.5841 0.0711 -1.0000 -1.0000 2749412 1593865655.80 151.5841 59.9993 32.0000 1.9640 1.9658 405.1083 405.5673 0.0711 -1.0000 -1.0000 2749474 1593865655.90 151.5693 59.9993 32.0000 1.9641 1.9659 405.0235 405.4830 0.0712 -1.0000 -1.0000 2749553 1593865656.00 151.5693 59.9993 32.0000 1.9636 1.9654 405.0365 405.4963 0.0712 -1.0000 -1.0000 2749615 1593865656.10 151.5693 59.9993 32.0000 1.9637 1.9656 405.0726 405.5313 0.0710 -1.0000 -1.0000 2749678 1593865656.20 151.5693 59.9993 32.0000 1.9644 1.9662 405.0384 405.4970 0.0711 -1.0000 -1.0000 2749756 1593865656.30 151.5693 59.9993 32.0000 1.9631 1.9649 405.0115 405.4706 0.0711 -1.0000 -1.0000 2749818 1593865656.40 151.5693 59.9993 32.0000 1.9634 1.9653 405.0241 405.4823 0.0710 -1.0000 -1.0000 2749881 1593865656.50 151.5693 59.9993 32.0000 1.9633 1.9652 405.0509 405.5103 0.0712 -1.0000 -1.0000 2749959 1593865656.60 151.5202 59.9993 32.0000 1.9638 1.9656 405.0403 405.5003 0.0712 -1.0000 -1.0000 2750021 1593865656.70 151.5202 59.9993 32.0000 1.9635 1.9654 405.0277 405.4869 0.0711 -1.0000 -1.0000 2750084 1593865656.80 151.5202 59.9993 32.0000 1.9638 1.9657 405.0760 405.5361 0.0713 -1.0000 -1.0000 2750146 1593865656.90 151.5202 59.9993 32.0000 1.9639 1.9657 405.0752 405.5346 0.0710 -1.0000 -1.0000 2750209 1593865657.00 151.5015 59.9993 32.0000 1.9639 1.9657 405.0213 405.4807 0.0711 -1.0000 -1.0000 2750271 1593865657.10 151.5015 59.9993 32.0000 1.9641 1.9659 405.0953 405.5545 0.0711 -1.0000 -1.0000 2750349 1593865657.20 151.5015 59.9993 32.0000 1.9636 1.9654 405.0347 405.4936 0.0711 -1.0000 -1.0000 2750412 1593865657.30 151.5015 59.9993 32.0000 1.9637 1.9656 405.0762 405.5341 0.0710 -1.0000 -1.0000 2750474 1593865657.40 151.5015 59.9993 32.0000 1.9636 1.9655 405.1233 405.5814 0.0709 -1.0000 -1.0000 2750553 1593865657.50 151.5015 59.9993 32.0000 1.9637 1.9655 405.0503 405.5094 0.0712 -1.0000 -1.0000 2750615 1593865657.60 151.5015 59.9993 32.0000 1.9638 1.9657 405.0498 405.5097 0.0712 -1.0000 -1.0000 2750677 1593865657.70 151.5015 59.9993 32.0000 1.9631 1.9649 405.1147 405.5742 0.0711 -1.0000 -1.0000 2750740 1593865657.80 151.5015 59.9993 32.0000 1.9632 1.9650 405.0890 405.5489 0.0713 -1.0000 -1.0000 2750803 1593865657.90 151.5015 59.9993 32.0000 1.9633 1.9652 405.0086 405.4686 0.0712 -1.0000 -1.0000 2750880 1593865658.00 151.5015 59.9993 32.0000 1.9627 1.9645 405.0432 405.5026 0.0712 -1.0000 -1.0000 2750943 1593865658.10 151.5015 59.9993 32.0000 1.9636 1.9655 405.0251 405.4847 0.0712 -1.0000 -1.0000 2751005 1593865658.20 151.5116 59.9993 32.0000 1.9635 1.9653 405.0349 405.4947 0.0712 -1.0000 -1.0000 2751552 1593865658.30 151.5251 59.9993 32.0000 1.9628 1.9647 405.0388 405.4987 0.0712 -1.0000 -1.0000 2751615 1593865658.40 151.5251 59.9993 32.0000 1.9640 1.9659 405.0375 405.4966 0.0710 -1.0000 -1.0000 2751677 1593865658.50 151.5251 59.9993 32.0000 1.9631 1.9649 405.0542 405.5124 0.0710 -1.0000 -1.0000 2751755 1593865658.60 151.4750 59.9993 32.0000 1.9632 1.9650 405.1125 405.5723 0.0712 -1.0000 -1.0000 2751818 1593865658.70 151.4750 59.9993 32.0000 1.9637 1.9655 405.0740 405.5337 0.0712 -1.0000 -1.0000 2752208 1593865658.80 151.4750 59.9993 32.0000 1.9630 1.9649 405.0592 405.5188 0.0712 -1.0000 -1.0000 2752271 1593865658.90 151.4750 59.9993 32.0000 1.9625 1.9643 405.0298 405.4887 0.0711 -1.0000 -1.0000 2752333 1593865659.00 151.4750 59.9993 32.0000 1.9630 1.9648 405.0155 405.4746 0.0711 -1.0000 -1.0000 2752396 1593865659.10 151.4775 59.9993 32.0000 1.9633 1.9651 405.0706 405.5294 0.0710 -1.0000 -1.0000 2752474 1593865659.20 151.5037 59.9993 32.0000 1.9633 1.9651 405.1038 405.5629 0.0712 -1.0000 -1.0000 2752536 1593865659.30 151.5037 59.9993 32.0000 1.9633 1.9651 405.1043 405.5643 0.0712 -1.0000 -1.0000 2752599 1593865659.40 151.5037 59.9993 32.0000 1.9633 1.9652 405.1121 405.5719 0.0712 -1.0000 -1.0000 2752677 1593865659.50 151.5037 59.9993 32.0000 1.9632 1.9650 405.0210 405.4792 0.0710 -1.0000 -1.0000 2752740 1593865659.60 151.5037 59.9993 32.0000 1.9637 1.9656 405.0479 405.5069 0.0711 -1.0000 -1.0000 2752802 1593865659.70 151.5085 60.0006 32.0000 1.9633 1.9652 405.0380 405.4972 0.0711 -1.0000 -1.0000 2752896 1593865659.80 151.5085 60.0006 32.0000 1.9633 1.9651 405.1132 405.5722 0.0710 -1.0000 -1.0000 2752958 1593865659.90 151.5085 60.0006 32.0000 1.9631 1.9649 405.0725 405.5312 0.0711 -1.0000 -1.0000 2753036 1593865660.00 151.5085 60.0006 32.0000 1.9634 1.9652 405.0744 405.5339 0.0711 -1.0000 -1.0000 2753099 1593865660.10 151.5085 60.0006 32.0000 1.9636 1.9654 405.1938 405.6530 0.0711 -1.0000 -1.0000 2753161 1593865660.20 151.5085 60.0006 32.0000 1.9639 1.9658 405.1208 405.5797 0.0710 -1.0000 -1.0000 2753224 1593865660.30 151.5085 60.0006 32.0000 1.9637 1.9655 405.0886 405.5487 0.0713 -1.0000 -1.0000 2753302 1593865660.40 151.5291 60.0006 32.0000 1.9634 1.9652 405.1407 405.6005 0.0712 -1.0000 -1.0000 2753364 1593865660.50 151.5291 60.0006 32.0000 1.9638 1.9656 405.1201 405.5795 0.0711 -1.0000 -1.0000 2753427 1593865660.60 151.5291 60.0006 32.0000 1.9633 1.9651 405.0470 405.5067 0.0712 -1.0000 -1.0000 2753489 1593865660.70 151.5291 60.0006 32.0000 1.9632 1.9650 405.0900 405.5482 0.0710 -1.0000 -1.0000 2753552 1593865660.80 151.5291 60.0006 32.0000 1.9633 1.9652 405.0721 405.5310 0.0711 -1.0000 -1.0000 2753630 1593865660.90 151.5291 60.0006 32.0000 1.9636 1.9654 405.0644 405.5232 0.0710 -1.0000 -1.0000 2753692 1593865661.00 151.5302 60.0006 32.0000 1.9633 1.9652 405.1005 405.5594 0.0711 -1.0000 -1.0000 2753755 1593865661.10 151.5315 60.0006 32.0000 1.9640 1.9658 405.1566 405.6155 0.0710 -1.0000 -1.0000 2753833 1593865661.20 151.5315 60.0006 32.0000 1.9637 1.9655 405.1659 405.6259 0.0713 -1.0000 -1.0000 2753895 1593865661.30 151.5315 60.0006 32.0000 1.9634 1.9653 405.1294 405.5887 0.0711 -1.0000 -1.0000 2754317 1593865661.40 151.5315 60.0006 32.0000 1.9631 1.9649 405.0183 405.4773 0.0711 -1.0000 -1.0000 2754395 1593865661.50 151.5315 60.0006 32.0000 1.9633 1.9651 405.0162 405.4752 0.0711 -1.0000 -1.0000 2754458 1593865661.60 151.5062 60.0006 32.0000 1.9638 1.9656 405.1049 405.5644 0.0711 -1.0000 -1.0000 2754536 1593865661.70 151.5062 60.0006 32.0000 1.9639 1.9658 405.0846 405.5438 0.0712 -1.0000 -1.0000 2754614 1593865661.80 151.5062 60.0006 32.0000 1.9638 1.9656 405.0781 405.5380 0.0712 -1.0000 -1.0000 2754926 1593865661.90 151.5062 60.0006 32.0000 1.9635 1.9653 405.0940 405.5533 0.0711 -1.0000 -1.0000 2755004 1593865662.00 151.5062 60.0006 32.0000 1.9629 1.9648 405.0199 405.4784 0.0711 -1.0000 -1.0000 2755067 1593865662.10 151.5195 60.0006 32.0000 1.9638 1.9656 404.9550 405.4137 0.0711 -1.0000 -1.0000 2755129 1593865662.20 151.5195 60.0006 32.0000 1.9637 1.9655 405.0819 405.5412 0.0711 -1.0000 -1.0000 2755207 1593865662.30 151.5195 60.0006 32.0000 1.9642 1.9660 405.1165 405.5760 0.0712 -1.0000 -1.0000 2755332 1593865662.40 151.5195 60.0006 32.0000 1.9634 1.9652 405.0506 405.5089 0.0709 -1.0000 -1.0000 2755395 1593865662.50 151.5195 60.0006 32.0000 1.9634 1.9652 405.0722 405.5312 0.0711 -1.0000 -1.0000 2755457 1593865662.60 151.5196 60.0006 32.0000 1.9633 1.9652 405.0371 405.4959 0.0711 -1.0000 -1.0000 2755520 1593865662.70 151.5208 60.0006 32.0000 1.9635 1.9654 404.9909 405.4502 0.0711 -1.0000 -1.0000 2755582 1593865662.80 151.5208 60.0006 32.0000 1.9636 1.9654 405.1155 405.5748 0.0711 -1.0000 -1.0000 2756332 1593865662.90 151.5208 60.0006 32.0000 1.9641 1.9660 405.0655 405.5248 0.0712 -1.0000 -1.0000 2756395 1593865663.00 151.5208 60.0006 32.0000 1.9635 1.9653 405.0711 405.5305 0.0712 -1.0000 -1.0000 2756457 1593865663.10 151.5208 60.0006 32.0000 1.9631 1.9650 405.0238 405.4838 0.0712 -1.0000 -1.0000 2756535 1593865663.20 151.5141 60.0006 32.0000 1.9643 1.9661 405.0566 405.5163 0.0712 -1.0000 -1.0000 2756598 1593865663.30 151.5141 60.0006 32.0000 1.9636 1.9655 405.0401 405.5001 0.0712 -1.0000 -1.0000 2756676 1593865663.40 151.5141 60.0006 32.0000 1.9633 1.9651 405.0216 405.4808 0.0711 -1.0000 -1.0000 2756739 1593865663.50 151.5141 60.0006 32.0000 1.9630 1.9648 405.0165 405.4759 0.0712 -1.0000 -1.0000 2756801 1593865663.60 151.5141 60.0006 32.0000 1.9627 1.9645 405.0011 405.4606 0.0712 -1.0000 -1.0000 2756863 1593865663.70 151.5141 60.0006 32.0000 1.9636 1.9654 405.0425 405.5024 0.0712 -1.0000 -1.0000 2756941 1593865663.80 151.5141 60.0006 32.0000 1.9648 1.9666 405.1493 405.6085 0.0711 -1.0000 -1.0000 2757004 1593865663.90 151.5141 60.0006 32.0000 1.9638 1.9657 405.0489 405.5083 0.0712 -1.0000 -1.0000 2757082 1593865664.00 151.5141 60.0006 32.0000 1.9636 1.9654 405.0604 405.5185 0.0710 -1.0000 -1.0000 2757145 1593865664.10 151.4800 60.0006 32.0000 1.9629 1.9647 405.0542 405.5129 0.0711 -1.0000 -1.0000 2757207 1593865664.20 151.4627 60.0006 32.0000 1.9639 1.9657 405.0353 405.4947 0.0711 -1.0000 -1.0000 2757285 1593865664.30 151.5265 59.9998 32.0000 1.9641 1.9659 405.0035 405.4615 0.0710 -1.0000 -1.0000 2757332 1593865664.40 151.5265 59.9998 32.0000 1.9646 1.9664 405.1272 405.5872 0.0712 -1.0000 -1.0000 2757394 1593865664.50 151.5265 59.9998 32.0000 1.9630 1.9649 405.0347 405.4941 0.0711 -1.0000 -1.0000 2757473 1593865664.60 151.5265 59.9998 32.0000 1.9629 1.9647 405.0696 405.5288 0.0711 -1.0000 -1.0000 2757535 1593865664.70 151.5265 59.9998 32.0000 1.9640 1.9658 405.0726 405.5315 0.0711 -1.0000 -1.0000 2757597 1593865664.80 151.5265 59.9998 32.0000 1.9637 1.9655 405.0186 405.4774 0.0710 -1.0000 -1.0000 2757676 1593865664.90 151.5265 59.9998 32.0000 1.9633 1.9651 405.0071 405.4661 0.0711 -1.0000 -1.0000 2758051 1593865665.00 151.5265 59.9998 32.0000 1.9630 1.9648 405.0823 405.5417 0.0712 -1.0000 -1.0000 2758113 1593865665.10 151.5265 59.9998 32.0000 1.9638 1.9656 405.0562 405.5141 0.0709 -1.0000 -1.0000 2758176 1593865665.20 151.5265 59.9998 32.0000 1.9636 1.9654 405.0372 405.4971 0.0712 -1.0000 -1.0000 2758238 1593865665.30 151.5265 59.9998 32.0000 1.9639 1.9658 405.0207 405.4802 0.0711 -1.0000 -1.0000 2758301 1593865665.40 151.5318 59.9998 32.0000 1.9639 1.9657 405.0408 405.4994 0.0710 -1.0000 -1.0000 2758847 1593865665.50 151.5363 59.9998 32.0000 1.9643 1.9661 404.9897 405.4488 0.0711 -1.0000 -1.0000 2759035 1593865665.60 151.5363 59.9998 32.0000 1.9631 1.9649 405.0021 405.4609 0.0711 -1.0000 -1.0000 2759097 1593865665.70 151.5363 59.9998 32.0000 1.9637 1.9656 405.0289 405.4880 0.0712 -1.0000 -1.0000 2759175 1593865665.80 151.5363 59.9998 32.0000 1.9636 1.9654 405.0851 405.5449 0.0712 -1.0000 -1.0000 2759238 1593865665.90 151.5363 59.9998 32.0000 1.9638 1.9656 405.0904 405.5498 0.0712 -1.0000 -1.0000 2759316 1593865666.00 151.5296 59.9998 32.0000 1.9639 1.9657 404.9101 405.3699 0.0712 -1.0000 -1.0000 2759378 1593865666.10 151.5241 59.9998 32.0000 1.9639 1.9657 405.0048 405.4633 0.0710 -1.0000 -1.0000 2759441 1593865666.20 151.5241 59.9998 32.0000 1.9636 1.9654 405.0392 405.4987 0.0712 -1.0000 -1.0000 2759503 1593865666.30 151.5241 59.9998 32.0000 1.9630 1.9648 405.1105 405.5697 0.0711 -1.0000 -1.0000 2759566 1593865666.40 151.5241 59.9998 32.0000 1.9626 1.9645 405.0474 405.5061 0.0710 -1.0000 -1.0000 2759628 1593865666.50 151.5383 59.9998 32.0000 1.9632 1.9650 405.0764 405.5353 0.0711 -1.0000 -1.0000 2759706 1593865666.60 151.5225 59.9998 32.0000 1.9631 1.9650 405.0152 405.4749 0.0713 -1.0000 -1.0000 2759769 1593865666.70 151.5225 59.9998 32.0000 1.9633 1.9651 404.9887 405.4488 0.0712 -1.0000 -1.0000 2759831 1593865666.80 151.5225 59.9998 32.0000 1.9635 1.9653 405.0131 405.4729 0.0712 -1.0000 -1.0000 2759910 1593865666.90 151.5225 59.9998 32.0000 1.9635 1.9653 405.0341 405.4937 0.0712 -1.0000 -1.0000 2800081 1593865667.00 151.5225 59.9998 32.0000 1.9627 1.9645 405.0919 405.5515 0.0711 -1.0000 -1.0000 2800144 1593865667.10 151.5049 59.9998 32.0000 1.9634 1.9653 405.0060 405.4649 0.0711 -1.0000 -1.0000 2800222 1593865667.20 151.4978 59.9998 32.0000 1.9628 1.9647 404.9744 405.4339 0.0712 -1.0000 -1.0000 2800284 1593865667.30 151.4978 59.9998 32.0000 1.9626 1.9644 405.0690 405.5283 0.0711 -1.0000 -1.0000 2800332 1593865667.40 151.4978 59.9998 32.0000 1.9629 1.9647 405.0666 405.5261 0.0712 -1.0000 -1.0000 2800410 1593865667.50 151.4978 59.9998 32.0000 1.9635 1.9653 405.0061 405.4660 0.0712 -1.0000 -1.0000 2800581 1593865667.60 151.4978 59.9998 32.0000 1.9638 1.9656 405.0428 405.5029 0.0712 -1.0000 -1.0000 2800644 1593865667.70 151.4978 59.9998 32.0000 1.9623 1.9641 405.0271 405.4865 0.0711 -1.0000 -1.0000 2800722 1593865667.80 151.4978 59.9998 32.0000 1.9633 1.9651 405.0448 405.5044 0.0712 -1.0000 -1.0000 2800785 1593865667.90 151.4978 59.9998 32.0000 1.9634 1.9652 405.0503 405.5096 0.0712 -1.0000 -1.0000 2800862 1593865668.00 151.4978 59.9998 32.0000 1.9631 1.9650 405.0552 405.5152 0.0712 -1.0000 -1.0000 2800925 1593865668.10 151.4978 59.9998 32.0000 1.9636 1.9655 405.0220 405.4817 0.0712 -1.0000 -1.0000 2800987 1593865668.20 151.4580 59.9998 32.0000 1.9633 1.9651 404.9788 405.4371 0.0710 -1.0000 -1.0000 2801065 1593865668.30 151.4580 59.9998 32.0000 1.9623 1.9641 404.9630 405.4220 0.0711 -1.0000 -1.0000 2801128 1593865668.40 151.4580 59.9998 32.0000 1.9633 1.9651 404.9740 405.4336 0.0712 -1.0000 -1.0000 2801175 1593865668.50 151.4580 59.9998 32.0000 1.9628 1.9646 405.0024 405.4608 0.0711 -1.0000 -1.0000 2801628 1593865668.60 151.4580 59.9998 32.0000 1.9620 1.9639 404.9990 405.4592 0.0713 -1.0000 -1.0000 2801690 1593865668.70 151.4574 59.9998 32.0000 1.9630 1.9648 405.0229 405.4828 0.0712 -1.0000 -1.0000 2801753 1593865668.80 151.4572 59.9998 32.0000 1.9628 1.9646 405.0435 405.5037 0.0712 -1.0000 -1.0000 2801831 1593865668.90 151.4572 59.9998 32.0000 1.9636 1.9654 404.9727 405.4319 0.0712 -1.0000 -1.0000 2801893 1593865669.00 151.4572 59.9998 32.0000 1.9635 1.9654 404.9558 405.4161 0.0713 -1.0000 -1.0000 2802065 1593865669.10 151.4572 59.9998 32.0000 1.9633 1.9651 405.0573 405.5168 0.0711 -1.0000 -1.0000 2802128 1593865669.20 151.4572 59.9998 32.0000 1.9633 1.9652 404.9780 405.4376 0.0712 -1.0000 -1.0000 2802190 1593865669.30 151.4572 59.9998 32.0000 1.9624 1.9642 405.0046 405.4641 0.0711 -1.0000 -1.0000 2802253 1593865669.40 151.4572 59.9998 32.0000 1.9631 1.9649 405.0484 405.5083 0.0712 -1.0000 -1.0000 2802331 1593865669.50 151.4572 59.9998 32.0000 1.9637 1.9655 405.0090 405.4682 0.0712 -1.0000 -1.0000 2803065 1593865669.60 151.4572 59.9998 32.0000 1.9628 1.9646 405.0442 405.5045 0.0713 -1.0000 -1.0000 2803128 1593865669.70 151.4572 59.9998 32.0000 1.9630 1.9648 405.0206 405.4798 0.0712 -1.0000 -1.0000 2803206 1593865669.80 151.5094 60.0001 32.0000 1.9632 1.9650 404.9632 405.4232 0.0713 -1.0000 -1.0000 2803268 1593865669.90 151.5110 60.0001 32.0000 1.9632 1.9650 404.9783 405.4380 0.0712 -1.0000 -1.0000 2803346 1593865670.00 151.5110 60.0001 32.0000 1.9636 1.9654 404.9765 405.4360 0.0712 -1.0000 -1.0000 2803409 1593865670.10 151.5110 60.0001 32.0000 1.9629 1.9648 405.0279 405.4872 0.0712 -1.0000 -1.0000 2803471 1593865670.20 151.5110 60.0001 32.0000 1.9637 1.9655 405.0458 405.5056 0.0712 -1.0000 -1.0000 2803534 1593865670.30 151.5110 60.0001 32.0000 1.9635 1.9653 405.1268 405.5877 0.0714 -1.0000 -1.0000 2803596 1593865670.40 151.5105 60.0001 32.0000 1.9633 1.9652 405.0359 405.4962 0.0713 -1.0000 -1.0000 2803659 1593865670.50 151.4949 60.0001 32.0000 1.9636 1.9654 405.0300 405.4898 0.0712 -1.0000 -1.0000 2803737 1593865670.60 151.4949 60.0001 32.0000 1.9637 1.9655 405.0620 405.5218 0.0712 -1.0000 -1.0000 2803799 1593865670.70 151.4949 60.0001 32.0000 1.9638 1.9656 405.0780 405.5367 0.0711 -1.0000 -1.0000 2803862 1593865670.80 151.4949 60.0001 32.0000 1.9628 1.9646 404.9862 405.4456 0.0712 -1.0000 -1.0000 2803940 1593865670.90 151.4949 60.0001 32.0000 1.9634 1.9652 405.1028 405.5618 0.0711 -1.0000 -1.0000 2804003 1593865671.00 151.4854 60.0001 32.0000 1.9632 1.9650 405.0925 405.5526 0.0712 -1.0000 -1.0000 2804065 1593865671.10 151.4847 60.0001 32.0000 1.9632 1.9650 405.0856 405.5448 0.0711 -1.0000 -1.0000 2804143 1593865671.20 151.4847 60.0001 32.0000 1.9631 1.9649 405.0532 405.5125 0.0711 -1.0000 -1.0000 2804205 1593865671.30 151.4847 60.0001 32.0000 1.9633 1.9652 405.0751 405.5344 0.0712 -1.0000 -1.0000 2804268 1593865671.40 151.4847 60.0001 32.0000 1.9634 1.9653 405.0785 405.5383 0.0712 -1.0000 -1.0000 2804330 1593865671.50 151.4847 60.0001 32.0000 1.9625 1.9643 405.0030 405.4628 0.0712 -1.0000 -1.0000 2804393 1593865671.60 151.4847 60.0001 32.0000 1.9634 1.9652 405.0748 405.5341 0.0712 -1.0000 -1.0000 2804565 1593865671.70 151.4847 60.0001 32.0000 1.9629 1.9648 405.0342 405.4937 0.0712 -1.0000 -1.0000 2804643 1593865671.80 151.4847 60.0001 32.0000 1.9632 1.9650 405.0122 405.4727 0.0714 -1.0000 -1.0000 2804705 1593865671.90 151.4847 60.0001 32.0000 1.9638 1.9656 405.0380 405.4982 0.0713 -1.0000 -1.0000 2804784 1593865672.00 151.4847 60.0001 32.0000 1.9639 1.9657 405.0504 405.5109 0.0713 -1.0000 -1.0000 2804846 1593865672.10 151.4847 60.0001 32.0000 1.9632 1.9650 405.0213 405.4810 0.0712 -1.0000 -1.0000 2804908 1593865672.20 151.5069 60.0001 32.0000 1.9636 1.9654 405.1137 405.5743 0.0713 -1.0000 -1.0000 2804971 1593865672.30 151.5078 60.0001 32.0000 1.9633 1.9651 405.0946 405.5551 0.0713 -1.0000 -1.0000 2805033 1593865672.40 151.5078 60.0001 32.0000 1.9633 1.9652 405.0884 405.5481 0.0712 -1.0000 -1.0000 2805096 1593865672.50 151.5078 60.0001 32.0000 1.9629 1.9647 405.0742 405.5334 0.0711 -1.0000 -1.0000 2805174 1593865672.60 151.5078 60.0001 32.0000 1.9630 1.9648 405.0895 405.5484 0.0710 -1.0000 -1.0000 2805814 1593865672.70 151.5078 60.0001 32.0000 1.9639 1.9658 405.0931 405.5530 0.0714 -1.0000 -1.0000 2805877 1593865672.80 151.5078 60.0001 32.0000 1.9639 1.9657 405.1623 405.6222 0.0712 -1.0000 -1.0000 2805940 1593865672.90 151.5078 60.0001 32.0000 1.9630 1.9649 405.1162 405.5765 0.0713 -1.0000 -1.0000 2806002 1593865673.00 151.5078 60.0001 32.0000 1.9636 1.9655 404.9647 405.4244 0.0712 -1.0000 -1.0000 2806064 1593865673.10 151.5078 60.0001 32.0000 1.9639 1.9658 405.1048 405.5663 0.0714 -1.0000 -1.0000 2806627 1593865673.20 151.5078 60.0001 32.0000 1.9636 1.9654 405.1265 405.5866 0.0712 -1.0000 -1.0000 2806689 1593865673.30 151.5484 60.0001 32.0000 1.9638 1.9656 405.0473 405.5076 0.0713 -1.0000 -1.0000 2806752 1593865673.40 151.5638 60.0001 32.0000 1.9630 1.9648 405.0215 405.4801 0.0711 -1.0000 -1.0000 2806814 1593865673.50 151.5638 60.0001 32.0000 1.9637 1.9655 405.0188 405.4786 0.0712 -1.0000 -1.0000 2806877 1593865673.60 151.5638 60.0001 32.0000 1.9634 1.9652 405.0011 405.4600 0.0710 -1.0000 -1.0000 2806955 1593865673.70 151.5638 60.0001 32.0000 1.9643 1.9662 405.0952 405.5533 0.0710 -1.0000 -1.0000 2807017 1593865673.80 151.5638 60.0001 32.0000 1.9639 1.9658 405.1119 405.5721 0.0712 -1.0000 -1.0000 2807080 1593865673.90 151.5642 60.0001 32.0000 1.9636 1.9654 405.0427 405.5016 0.0710 -1.0000 -1.0000 2807158 1593865674.00 151.5727 60.0001 32.0000 1.9635 1.9653 405.0120 405.4722 0.0713 -1.0000 -1.0000 2807220 1593865674.10 151.5727 60.0001 32.0000 1.9640 1.9659 405.0428 405.5023 0.0711 -1.0000 -1.0000 2807283 1593865674.20 151.5727 60.0001 32.0000 1.9636 1.9655 405.0495 405.5081 0.0710 -1.0000 -1.0000 2807361 1593865674.30 151.5727 60.0001 32.0000 1.9639 1.9657 405.1478 405.6081 0.0712 -1.0000 -1.0000 2807423 1593865674.40 151.5727 60.0001 32.0000 1.9633 1.9651 405.0034 405.4620 0.0711 -1.0000 -1.0000 2807486 1593865674.50 151.5727 60.0001 32.0000 1.9631 1.9650 405.0152 405.4746 0.0711 -1.0000 -1.0000 2807548 1593865674.60 151.4519 60.0005 32.0000 1.9633 1.9651 405.0118 405.4717 0.0712 -1.0000 -1.0000 2807611 1593865674.70 151.4519 60.0005 32.0000 1.9633 1.9652 405.0594 405.5188 0.0711 -1.0000 -1.0000 2807673 1593865674.80 151.4519 60.0005 32.0000 1.9636 1.9655 405.0218 405.4812 0.0712 -1.0000 -1.0000 2807751 1593865674.90 151.4519 60.0005 32.0000 1.9638 1.9656 405.0838 405.5438 0.0712 -1.0000 -1.0000 2807814 1593865675.00 151.4519 60.0005 32.0000 1.9631 1.9650 405.0395 405.4991 0.0711 -1.0000 -1.0000 2807876 1593865675.10 151.4519 60.0005 32.0000 1.9631 1.9650 404.9979 405.4564 0.0710 -1.0000 -1.0000 2807955 1593865675.20 151.4519 60.0005 32.0000 1.9634 1.9653 405.0022 405.4617 0.0712 -1.0000 -1.0000 2808173 1593865675.30 151.4519 60.0005 32.0000 1.9630 1.9648 405.0098 405.4695 0.0712 -1.0000 -1.0000 2808236 1593865675.40 151.4519 60.0005 32.0000 1.9636 1.9654 405.0028 405.4629 0.0713 -1.0000 -1.0000 2808314 1593865675.50 151.4519 60.0005 32.0000 1.9632 1.9650 405.0476 405.5074 0.0712 -1.0000 -1.0000 2808376 1593865675.60 151.4519 60.0005 32.0000 1.9630 1.9648 405.0265 405.4854 0.0712 -1.0000 -1.0000 2808439 1593865675.70 151.4519 60.0005 32.0000 1.9637 1.9655 405.0279 405.4883 0.0713 -1.0000 -1.0000 2808830 1593865675.80 151.4879 60.0005 32.0000 1.9635 1.9653 405.0456 405.5042 0.0710 -1.0000 -1.0000 2808892 1593865675.90 151.4879 60.0005 32.0000 1.9629 1.9647 405.1235 405.5824 0.0711 -1.0000 -1.0000 2808970 1593865676.00 151.4879 60.0005 32.0000 1.9628 1.9646 405.0520 405.5112 0.0710 -1.0000 -1.0000 2809032 1593865676.10 151.4879 60.0005 32.0000 1.9632 1.9651 405.1099 405.5692 0.0712 -1.0000 -1.0000 2809095 1593865676.20 151.4879 60.0005 32.0000 1.9635 1.9654 405.1026 405.5615 0.0710 -1.0000 -1.0000 2809329 1593865676.30 151.4879 60.0005 32.0000 1.9632 1.9650 405.0787 405.5377 0.0711 -1.0000 -1.0000 2809392 1593865676.40 151.4879 60.0005 32.0000 1.9633 1.9651 405.0638 405.5239 0.0713 -1.0000 -1.0000 2809454 1593865676.50 151.4879 60.0005 32.0000 1.9638 1.9656 405.0720 405.5318 0.0712 -1.0000 -1.0000 2809532 1593865676.60 151.4879 60.0005 32.0000 1.9621 1.9640 405.0302 405.4900 0.0712 -1.0000 -1.0000 2809595 1593865676.70 151.4879 60.0005 32.0000 1.9637 1.9655 405.0940 405.5540 0.0712 -1.0000 -1.0000 2809657 1593865676.80 151.4879 60.0005 32.0000 1.9637 1.9656 405.0558 405.5153 0.0711 -1.0000 -1.0000 2809735 1593865676.90 151.5120 60.0005 32.0000 1.9629 1.9648 405.0905 405.5500 0.0712 -1.0000 -1.0000 2809798 1593865677.00 151.5120 60.0005 32.0000 1.9634 1.9652 405.1035 405.5627 0.0711 -1.0000 -1.0000 2809860 1593865677.10 151.5120 60.0005 32.0000 1.9634 1.9652 405.0748 405.5347 0.0712 -1.0000 -1.0000 2809939 1593865677.20 151.5120 60.0005 32.0000 1.9634 1.9653 405.0217 405.4812 0.0711 -1.0000 -1.0000 2810110 1593865677.30 151.5120 60.0005 32.0000 1.9639 1.9657 404.9544 405.4142 0.0713 -1.0000 -1.0000 2810173 1593865677.40 151.4658 60.0005 32.0000 1.9633 1.9651 405.0361 405.4958 0.0712 -1.0000 -1.0000 2810251 1593865677.50 151.4658 60.0005 32.0000 1.9629 1.9647 405.0056 405.4655 0.0713 -1.0000 -1.0000 2810313 1593865677.60 151.4658 60.0005 32.0000 1.9634 1.9652 405.0327 405.4935 0.0714 -1.0000 -1.0000 2810376 1593865677.70 151.4933 60.0005 32.0000 1.9637 1.9656 405.0506 405.5115 0.0714 -1.0000 -1.0000 2810610 1593865677.80 151.4933 60.0005 32.0000 1.9639 1.9658 404.9907 405.4508 0.0712 -1.0000 -1.0000 2810673 1593865677.90 151.4933 60.0005 32.0000 1.9630 1.9649 405.0578 405.5173 0.0711 -1.0000 -1.0000 2810751 1593865678.00 151.4962 60.0005 32.0000 1.9631 1.9649 404.9925 405.4518 0.0712 -1.0000 -1.0000 2810813 1593865678.10 151.4962 60.0005 32.0000 1.9627 1.9645 405.0650 405.5251 0.0713 -1.0000 -1.0000 2810876 1593865678.20 151.4962 60.0005 32.0000 1.9629 1.9647 405.0367 405.4968 0.0713 -1.0000 -1.0000 2811610 1593865678.30 151.4962 60.0005 32.0000 1.9632 1.9651 405.0453 405.5057 0.0713 -1.0000 -1.0000 2811672 1593865678.40 151.4962 60.0005 32.0000 1.9629 1.9647 405.0821 405.5421 0.0712 -1.0000 -1.0000 2811735 1593865678.50 151.4988 60.0005 32.0000 1.9632 1.9651 405.0316 405.4913 0.0712 -1.0000 -1.0000 2811860 1593865678.60 151.5008 60.0005 32.0000 1.9630 1.9649 404.9954 405.4560 0.0713 -1.0000 -1.0000 2811922 1593865678.70 151.5008 60.0005 32.0000 1.9631 1.9649 405.0504 405.5098 0.0712 -1.0000 -1.0000 2811985 1593865678.80 151.5008 60.0005 32.0000 1.9636 1.9654 405.1137 405.5738 0.0713 -1.0000 -1.0000 2812079 1593865678.90 151.5008 60.0005 32.0000 1.9639 1.9658 405.0254 405.4850 0.0711 -1.0000 -1.0000 2812141 1593865679.00 151.5008 60.0005 32.0000 1.9634 1.9653 405.0864 405.5461 0.0712 -1.0000 -1.0000 2812203 1593865679.10 151.5237 60.0005 32.0000 1.9632 1.9650 405.0024 405.4617 0.0712 -1.0000 -1.0000 2812282 1593865679.20 151.5237 60.0005 32.0000 1.9644 1.9662 405.0968 405.5572 0.0713 -1.0000 -1.0000 2812344 1593865679.30 151.5237 60.0005 32.0000 1.9640 1.9659 405.0654 405.5248 0.0711 -1.0000 -1.0000 2812407 1593865679.40 151.5237 60.0005 32.0000 1.9630 1.9649 405.1139 405.5744 0.0714 -1.0000 -1.0000 2812485 1593865679.50 151.5237 60.0005 32.0000 1.9638 1.9656 405.0437 405.5033 0.0712 -1.0000 -1.0000 2812547 1593865679.60 151.5155 60.0004 32.0000 1.9637 1.9655 405.0012 405.4615 0.0714 -1.0000 -1.0000 2812610 1593865679.70 151.5123 60.0004 32.0000 1.9641 1.9660 405.0052 405.4654 0.0712 -1.0000 -1.0000 2812688 1593865679.80 151.5123 60.0004 32.0000 1.9634 1.9652 405.1372 405.5971 0.0712 -1.0000 -1.0000 2812860 1593865679.90 151.5123 60.0004 32.0000 1.9645 1.9663 405.1174 405.5770 0.0711 -1.0000 -1.0000 2812938 1593865680.00 151.5123 60.0004 32.0000 1.9633 1.9652 405.0715 405.5314 0.0713 -1.0000 -1.0000 2813000 1593865680.10 151.5123 60.0004 32.0000 1.9636 1.9654 405.0503 405.5099 0.0712 -1.0000 -1.0000 2813063 1593865680.20 151.5123 60.0004 32.0000 1.9641 1.9660 405.0883 405.5479 0.0712 -1.0000 -1.0000 2813125 1593865680.30 151.5240 60.0004 32.0000 1.9637 1.9656 405.0802 405.5400 0.0712 -1.0000 -1.0000 2813359 1593865680.40 151.5240 60.0004 32.0000 1.9642 1.9660 405.0056 405.4653 0.0712 -1.0000 -1.0000 2813422 1593865680.50 151.5240 60.0004 32.0000 1.9636 1.9655 405.0679 405.5281 0.0712 -1.0000 -1.0000 2813500 1593865680.60 151.5240 60.0004 32.0000 1.9639 1.9657 405.0692 405.5286 0.0711 -1.0000 -1.0000 2813563 1593865680.70 151.5079 60.0004 32.0000 1.9635 1.9653 404.9990 405.4580 0.0711 -1.0000 -1.0000 2813625 1593865680.80 151.5378 60.0004 32.0000 1.9636 1.9654 405.0994 405.5592 0.0712 -1.0000 -1.0000 2813859 1593865680.90 151.5378 60.0004 32.0000 1.9637 1.9655 405.0542 405.5139 0.0712 -1.0000 -1.0000 2813922 1593865681.00 151.5378 60.0004 32.0000 1.9635 1.9654 405.1501 405.6086 0.0711 -1.0000 -1.0000 2813985 1593865681.10 151.5378 60.0004 32.0000 1.9640 1.9658 405.0150 405.4751 0.0713 -1.0000 -1.0000 2814063 1593865681.20 151.5378 60.0004 32.0000 1.9639 1.9657 405.0649 405.5245 0.0712 -1.0000 -1.0000 2814125 1593865681.30 151.5378 60.0004 32.0000 1.9642 1.9660 405.0614 405.5200 0.0711 -1.0000 -1.0000 2814188 1593865681.40 151.5378 60.0004 32.0000 1.9638 1.9657 405.0827 405.5433 0.0713 -1.0000 -1.0000 2814844 1593865681.50 151.5378 60.0004 32.0000 1.9635 1.9653 405.0658 405.5263 0.0713 -1.0000 -1.0000 2814906 1593865681.60 151.5378 60.0004 32.0000 1.9633 1.9651 405.1021 405.5626 0.0713 -1.0000 -1.0000 2814968 1593865681.70 151.5378 60.0004 32.0000 1.9637 1.9655 405.0384 405.4970 0.0711 -1.0000 -1.0000 2815031 1593865681.80 151.5378 60.0004 32.0000 1.9633 1.9651 405.0483 405.5082 0.0712 -1.0000 -1.0000 2815093 1593865681.90 151.5039 60.0004 32.0000 1.9635 1.9653 405.0740 405.5346 0.0714 -1.0000 -1.0000 2815172 1593865682.00 151.5027 60.0004 32.0000 1.9640 1.9659 405.0920 405.5511 0.0712 -1.0000 -1.0000 2815234 1593865682.10 151.5027 60.0004 32.0000 1.9637 1.9656 404.9763 405.4360 0.0712 -1.0000 -1.0000 2815297 1593865682.20 151.5027 60.0004 32.0000 1.9629 1.9647 405.0164 405.4758 0.0712 -1.0000 -1.0000 2815375 1593865682.30 151.5027 60.0004 32.0000 1.9634 1.9652 404.9589 405.4181 0.0711 -1.0000 -1.0000 2815437 1593865682.40 151.5027 60.0004 32.0000 1.9635 1.9653 405.0488 405.5086 0.0713 -1.0000 -1.0000 2815593 1593865682.50 151.4721 60.0004 32.0000 1.9637 1.9655 405.0049 405.4642 0.0711 -1.0000 -1.0000 2815656 1593865682.60 151.4721 60.0004 32.0000 1.9633 1.9651 404.9930 405.4529 0.0713 -1.0000 -1.0000 2815718 1593865682.70 151.4721 60.0004 32.0000 1.9631 1.9650 405.0359 405.4963 0.0713 -1.0000 -1.0000 2815781 1593865682.80 151.4721 60.0004 32.0000 1.9634 1.9652 405.0294 405.4892 0.0712 -1.0000 -1.0000 2815859 1593865682.90 151.4721 60.0004 32.0000 1.9633 1.9652 404.9851 405.4447 0.0713 -1.0000 -1.0000 2815921 1593865683.00 151.4695 60.0004 32.0000 1.9636 1.9654 405.0537 405.5132 0.0713 -1.0000 -1.0000 2815984 1593865683.10 151.4689 60.0004 32.0000 1.9642 1.9660 405.0840 405.5443 0.0713 -1.0000 -1.0000 2816062 1593865683.20 151.4689 60.0004 32.0000 1.9633 1.9651 405.0510 405.5103 0.0711 -1.0000 -1.0000 2816124 1593865683.30 151.4689 60.0004 32.0000 1.9627 1.9646 405.0425 405.5020 0.0712 -1.0000 -1.0000 2816187 1593865683.40 151.4689 60.0004 32.0000 1.9636 1.9655 405.0357 405.4944 0.0710 -1.0000 -1.0000 2816250 1593865683.50 151.4689 60.0004 32.0000 1.9634 1.9652 405.0522 405.5112 0.0711 -1.0000 -1.0000 2816312 1593865683.60 151.4689 60.0004 32.0000 1.9636 1.9654 405.0147 405.4748 0.0713 -1.0000 -1.0000 2816374 1593865683.70 151.4689 60.0004 32.0000 1.9640 1.9658 405.0950 405.5553 0.0713 -1.0000 -1.0000 2816453 1593865683.80 151.4689 60.0004 32.0000 1.9640 1.9659 405.0692 405.5290 0.0712 -1.0000 -1.0000 2816515 1593865683.90 151.4689 60.0004 32.0000 1.9631 1.9649 405.0819 405.5413 0.0712 -1.0000 -1.0000 2817202 1593865684.00 151.4829 60.0004 32.0000 1.9641 1.9660 405.0642 405.5248 0.0714 -1.0000 -1.0000 2817265 1593865684.10 151.4857 60.0004 32.0000 1.9640 1.9658 404.9991 405.4603 0.0714 -1.0000 -1.0000 2817327 1593865684.20 151.4857 60.0004 32.0000 1.9632 1.9650 405.0496 405.5096 0.0712 -1.0000 -1.0000 2817390 1593865684.30 151.4857 60.0004 32.0000 1.9630 1.9648 405.0467 405.5063 0.0712 -1.0000 -1.0000 2817452 1593865684.40 151.4857 60.0004 32.0000 1.9630 1.9649 405.0249 405.4848 0.0712 -1.0000 -1.0000 2817515 1593865684.50 151.4857 60.0004 32.0000 1.9635 1.9654 405.0661 405.5259 0.0713 -1.0000 -1.0000 2817593 1593865684.60 151.4857 60.0004 32.0000 1.9640 1.9658 405.0983 405.5581 0.0712 -1.0000 -1.0000 2817655 1593865684.70 151.4918 60.0004 32.0000 1.9631 1.9649 405.0719 405.5315 0.0712 -1.0000 -1.0000 2817718 1593865684.80 151.4964 60.0004 32.0000 1.9628 1.9647 405.0609 405.5213 0.0713 -1.0000 -1.0000 2817796 1593865684.90 151.4964 60.0004 32.0000 1.9628 1.9646 405.0370 405.4969 0.0712 -1.0000 -1.0000 2817858 1593865685.00 151.4964 60.0004 32.0000 1.9635 1.9654 405.0900 405.5508 0.0714 -1.0000 -1.0000 2817921 1593865685.10 151.4964 60.0004 32.0000 1.9635 1.9653 405.0064 405.4668 0.0713 -1.0000 -1.0000 2817984 1593865685.20 151.4964 60.0004 32.0000 1.9633 1.9652 405.0452 405.5046 0.0711 -1.0000 -1.0000 2818046 1593865685.30 151.5085 60.0001 32.0000 1.9632 1.9651 405.0322 405.4920 0.0712 -1.0000 -1.0000 2818124 1593865685.40 151.5085 60.0001 32.0000 1.9629 1.9648 405.0573 405.5164 0.0711 -1.0000 -1.0000 2818187 1593865685.50 151.5085 60.0001 32.0000 1.9632 1.9651 405.0297 405.4898 0.0713 -1.0000 -1.0000 2818359 1593865685.60 151.5085 60.0001 32.0000 1.9640 1.9658 405.0802 405.5403 0.0712 -1.0000 -1.0000 2818437 1593865685.70 151.5085 60.0001 32.0000 1.9633 1.9652 405.0725 405.5318 0.0712 -1.0000 -1.0000 2818515 1593865685.80 151.4777 60.0001 32.0000 1.9621 1.9639 404.9994 405.4586 0.0711 -1.0000 -1.0000 2818577 1593865685.90 151.4777 60.0001 32.0000 1.9632 1.9650 405.0200 405.4802 0.0713 -1.0000 -1.0000 2818640 1593865686.00 151.4777 60.0001 32.0000 1.9634 1.9653 404.9961 405.4564 0.0713 -1.0000 -1.0000 2818968 1593865686.10 151.4777 60.0001 32.0000 1.9636 1.9654 405.0932 405.5533 0.0713 -1.0000 -1.0000 2819030 1593865686.20 151.4777 60.0001 32.0000 1.9629 1.9648 405.0789 405.5389 0.0712 -1.0000 -1.0000 2819108 1593865686.30 151.4760 60.0001 32.0000 1.9630 1.9648 405.0952 405.5557 0.0713 -1.0000 -1.0000 2819171 1593865686.40 151.4713 60.0001 32.0000 1.9623 1.9642 405.0714 405.5309 0.0711 -1.0000 -1.0000 2819233 1593865686.50 151.4713 60.0001 32.0000 1.9624 1.9643 405.0430 405.5029 0.0713 -1.0000 -1.0000 2819374 1593865686.60 151.4713 60.0001 32.0000 1.9635 1.9654 405.0352 405.4940 0.0711 -1.0000 -1.0000 2819436 1593865686.70 151.4713 60.0001 32.0000 1.9639 1.9658 405.0416 405.5020 0.0714 -1.0000 -1.0000 2819499 1593865686.80 151.4713 60.0001 32.0000 1.9634 1.9653 404.9659 405.4265 0.0713 -1.0000 -1.0000 2819561 1593865686.90 151.4715 60.0001 32.0000 1.9634 1.9652 405.0989 405.5587 0.0712 -1.0000 -1.0000 2819624 1593865687.00 151.4715 60.0001 32.0000 1.9622 1.9640 405.0014 405.4616 0.0713 -1.0000 -1.0000 2819858 1593865687.10 151.4715 60.0001 32.0000 1.9632 1.9650 405.0503 405.5099 0.0712 -1.0000 -1.0000 2819936 1593865687.20 151.4715 60.0001 32.0000 1.9635 1.9653 405.0270 405.4879 0.0714 -1.0000 -1.0000 2819999 1593865687.30 151.4715 60.0001 32.0000 1.9632 1.9650 405.0657 405.5262 0.0713 -1.0000 -1.0000 2820061 1593865687.40 151.4715 60.0001 32.0000 1.9633 1.9651 405.0628 405.5225 0.0712 -1.0000 -1.0000 2820124 1593865687.50 151.4715 60.0001 32.0000 1.9629 1.9647 405.0190 405.4801 0.0713 -1.0000 -1.0000 2820561 1593865687.60 151.4715 60.0001 32.0000 1.9631 1.9649 405.0427 405.5018 0.0711 -1.0000 -1.0000 2820624 1593865687.70 151.4816 60.0001 32.0000 1.9631 1.9649 405.0740 405.5353 0.0716 -1.0000 -1.0000 2820702 1593865687.80 151.4874 60.0001 32.0000 1.9639 1.9657 405.0798 405.5409 0.0713 -1.0000 -1.0000 2820764 1593865687.90 151.4874 60.0001 32.0000 1.9632 1.9650 405.0561 405.5155 0.0712 -1.0000 -1.0000 2820826 1593865688.00 151.4874 60.0001 32.0000 1.9633 1.9652 405.0139 405.4737 0.0712 -1.0000 -1.0000 2820889 1593865688.10 151.4874 60.0001 32.0000 1.9634 1.9652 405.1110 405.5713 0.0713 -1.0000 -1.0000 2821076 1593865688.20 151.4884 60.0001 32.0000 1.9625 1.9643 404.9868 405.4461 0.0711 -1.0000 -1.0000 2821139 1593865688.30 151.4926 60.0001 32.0000 1.9635 1.9654 405.0534 405.5140 0.0715 -1.0000 -1.0000 2821201 1593865688.40 151.4926 60.0001 32.0000 1.9635 1.9653 405.0732 405.5334 0.0713 -1.0000 -1.0000 2821264 1593865688.50 151.4926 60.0001 32.0000 1.9625 1.9644 405.0652 405.5256 0.0713 -1.0000 -1.0000 2821342 1593865688.60 151.4926 60.0001 32.0000 1.9624 1.9643 405.0479 405.5083 0.0713 -1.0000 -1.0000 2821608 1593865688.70 151.4926 60.0001 32.0000 1.9628 1.9647 405.0395 405.4995 0.0712 -1.0000 -1.0000 2821670 1593865688.80 151.4642 60.0001 32.0000 1.9630 1.9648 404.9445 405.4049 0.0714 -1.0000 -1.0000 2821748 1593865688.90 151.4712 60.0001 32.0000 1.9633 1.9652 405.0692 405.5295 0.0712 -1.0000 -1.0000 2821811 1593865689.00 151.4712 60.0001 32.0000 1.9626 1.9645 404.9751 405.4345 0.0712 -1.0000 -1.0000 2821873 1593865689.10 151.4712 60.0001 32.0000 1.9623 1.9642 405.0152 405.4749 0.0713 -1.0000 -1.0000 2822233 1593865689.20 151.4761 60.0001 32.0000 1.9632 1.9650 405.0766 405.5367 0.0712 -1.0000 -1.0000 2822295 1593865689.30 151.4761 60.0001 32.0000 1.9633 1.9651 405.0760 405.5366 0.0713 -1.0000 -1.0000 2822358 1593865689.40 151.4761 60.0001 32.0000 1.9630 1.9648 405.0142 405.4740 0.0712 -1.0000 -1.0000 2822436 1593865689.50 151.4761 60.0001 32.0000 1.9629 1.9647 405.0457 405.5041 0.0709 -1.0000 -1.0000 2822498 1593865689.60 151.4876 60.0003 32.0000 1.9627 1.9645 405.0971 405.5572 0.0713 -1.0000 -1.0000 2822576 1593865689.70 151.4876 60.0003 32.0000 1.9635 1.9654 405.0263 405.4868 0.0714 -1.0000 -1.0000 2822639 1593865689.80 151.4876 60.0003 32.0000 1.9627 1.9646 405.0795 405.5397 0.0712 -1.0000 -1.0000 2822701 1593865689.90 151.4876 60.0003 32.0000 1.9629 1.9647 405.0577 405.5180 0.0713 -1.0000 -1.0000 2822779 1593865690.00 151.4876 60.0003 32.0000 1.9635 1.9653 405.0279 405.4879 0.0712 -1.0000 -1.0000 2822842 1593865690.10 151.4737 60.0003 32.0000 1.9630 1.9649 405.0609 405.5207 0.0712 -1.0000 -1.0000 2823076 1593865690.20 151.4631 60.0003 32.0000 1.9635 1.9653 404.9889 405.4491 0.0713 -1.0000 -1.0000 2823138 1593865690.30 151.4631 60.0003 32.0000 1.9638 1.9656 405.1304 405.5903 0.0712 -1.0000 -1.0000 2823201 1593865690.40 151.4631 60.0003 32.0000 1.9628 1.9646 405.0586 405.5193 0.0713 -1.0000 -1.0000 2823263 1593865690.50 151.4631 60.0003 32.0000 1.9630 1.9649 405.0652 405.5251 0.0712 -1.0000 -1.0000 2823342 1593865690.60 151.4631 60.0003 32.0000 1.9633 1.9652 405.0177 405.4775 0.0712 -1.0000 -1.0000 2823560 1593865690.70 151.4631 60.0003 32.0000 1.9634 1.9652 405.0102 405.4719 0.0716 -1.0000 -1.0000 2823638 1593865690.80 151.4631 60.0003 32.0000 1.9629 1.9648 405.0065 405.4668 0.0713 -1.0000 -1.0000 2823701 1593865690.90 151.4766 60.0003 32.0000 1.9629 1.9648 405.0620 405.5219 0.0712 -1.0000 -1.0000 2823763 1593865691.00 151.4766 60.0003 32.0000 1.9629 1.9648 404.9925 405.4522 0.0712 -1.0000 -1.0000 2823826 1593865691.10 151.4766 60.0003 32.0000 1.9633 1.9651 405.0620 405.5211 0.0711 -1.0000 -1.0000 2824326 1593865691.20 151.4766 60.0003 32.0000 1.9636 1.9654 405.0364 405.4960 0.0712 -1.0000 -1.0000 2824388 1593865691.30 151.4766 60.0003 32.0000 1.9632 1.9650 405.1172 405.5769 0.0712 -1.0000 -1.0000 2824451 1593865691.40 151.4766 60.0003 32.0000 1.9635 1.9653 405.0582 405.5178 0.0712 -1.0000 -1.0000 2824529 1593865691.50 151.4766 60.0003 32.0000 1.9630 1.9648 405.1114 405.5712 0.0712 -1.0000 -1.0000 2824591 1593865691.60 151.4766 60.0003 32.0000 1.9635 1.9654 405.0313 405.4923 0.0713 -1.0000 -1.0000 2824826 1593865691.70 151.4766 60.0003 32.0000 1.9632 1.9650 405.0048 405.4632 0.0712 -1.0000 -1.0000 2824904 1593865691.80 151.5126 60.0003 32.0000 1.9633 1.9651 405.0395 405.5003 0.0714 -1.0000 -1.0000 2824966 1593865691.90 151.5126 60.0003 32.0000 1.9639 1.9658 405.0927 405.5537 0.0714 -1.0000 -1.0000 2825044 1593865692.00 151.5126 60.0003 32.0000 1.9633 1.9651 405.0410 405.5015 0.0713 -1.0000 -1.0000 2825107 1593865692.10 151.5126 60.0003 32.0000 1.9629 1.9647 405.0317 405.4919 0.0712 -1.0000 -1.0000 2825169 1593865692.20 151.5126 60.0003 32.0000 1.9631 1.9649 405.0136 405.4732 0.0712 -1.0000 -1.0000 2825232 1593865692.30 151.4491 60.0003 32.0000 1.9631 1.9649 405.0299 405.4900 0.0712 -1.0000 -1.0000 2825294 1593865692.40 151.4227 60.0003 32.0000 1.9633 1.9652 405.0469 405.5067 0.0712 -1.0000 -1.0000 2825357 1593865692.50 151.4227 60.0003 32.0000 1.9629 1.9647 405.0928 405.5537 0.0714 -1.0000 -1.0000 2825435 1593865692.60 151.4227 60.0003 32.0000 1.9631 1.9650 404.9821 405.4425 0.0713 -1.0000 -1.0000 2825497 1593865692.70 151.4395 60.0003 32.0000 1.9636 1.9654 404.9659 405.4255 0.0712 -1.0000 -1.0000 2825575 1593865692.80 151.4474 60.0003 32.0000 1.9629 1.9648 405.0327 405.4928 0.0713 -1.0000 -1.0000 2825638 1593865692.90 151.4849 60.0003 32.0000 1.9634 1.9652 405.0884 405.5497 0.0714 -1.0000 -1.0000 2825700 1593865693.00 151.4849 60.0003 32.0000 1.9632 1.9650 405.0340 405.4950 0.0714 -1.0000 -1.0000 2825763 1593865693.10 151.4849 60.0003 32.0000 1.9630 1.9648 405.0583 405.5184 0.0712 -1.0000 -1.0000 2825841 1593865693.20 151.4849 60.0003 32.0000 1.9631 1.9650 405.0648 405.5246 0.0712 -1.0000 -1.0000 2825903 1593865693.30 151.4849 60.0003 32.0000 1.9629 1.9648 405.0501 405.5102 0.0713 -1.0000 -1.0000 2825966 1593865693.40 151.4740 60.0003 32.0000 1.9637 1.9655 404.9913 405.4516 0.0713 -1.0000 -1.0000 2826044 1593865693.50 151.4740 60.0003 32.0000 1.9637 1.9655 405.1445 405.6044 0.0713 -1.0000 -1.0000 2826107 1593865693.60 151.4740 60.0003 32.0000 1.9636 1.9654 405.1519 405.6122 0.0712 -1.0000 -1.0000 2826169 1593865693.70 151.4740 60.0003 32.0000 1.9632 1.9650 405.0801 405.5398 0.0712 -1.0000 -1.0000 2826607 1593865693.80 151.4740 60.0003 32.0000 1.9634 1.9653 405.0226 405.4831 0.0713 -1.0000 -1.0000 2826669 1593865693.90 151.4740 60.0003 32.0000 1.9630 1.9648 405.0120 405.4718 0.0713 -1.0000 -1.0000 2826732 1593865694.00 151.5266 60.0003 32.0000 1.9632 1.9650 405.0654 405.5255 0.0712 -1.0000 -1.0000 2826794 1593865694.10 151.5284 60.0003 32.0000 1.9633 1.9651 405.1085 405.5686 0.0712 -1.0000 -1.0000 2826856 1593865694.20 151.5284 60.0003 32.0000 1.9632 1.9651 405.0412 405.5008 0.0712 -1.0000 -1.0000 2827106 1593865694.30 151.5284 60.0003 32.0000 1.9628 1.9646 405.0456 405.5061 0.0713 -1.0000 -1.0000 2827169 1593865694.40 151.5284 60.0003 32.0000 1.9632 1.9651 405.1328 405.5928 0.0712 -1.0000 -1.0000 2827231 1593865694.50 151.5284 60.0003 32.0000 1.9634 1.9652 405.0452 405.5049 0.0712 -1.0000 -1.0000 2827309 1593865694.60 151.5284 60.0003 32.0000 1.9637 1.9656 405.0473 405.5075 0.0713 -1.0000 -1.0000 2827372 1593865694.70 151.5284 60.0003 32.0000 1.9630 1.9648 405.0155 405.4765 0.0714 -1.0000 -1.0000 2827591 1593865694.80 151.5284 60.0003 32.0000 1.9628 1.9646 405.1260 405.5860 0.0712 -1.0000 -1.0000 2827669 1593865694.90 151.5096 60.0003 32.0000 1.9632 1.9650 405.0661 405.5265 0.0713 -1.0000 -1.0000 2827731 1593865695.00 151.4888 60.0003 32.0000 1.9632 1.9650 405.0794 405.5402 0.0713 -1.0000 -1.0000 2827794 1593865695.10 151.5143 60.0002 32.0000 1.9629 1.9648 405.0463 405.5060 0.0713 -1.0000 -1.0000 2827872 1593865695.20 151.5668 59.9999 32.0000 1.9625 1.9644 405.0206 405.4811 0.0713 -1.0000 -1.0000 2828106 1593865695.30 151.5668 59.9999 32.0000 1.9633 1.9651 404.9807 405.4398 0.0711 -1.0000 -1.0000 2828169 1593865695.40 151.5668 59.9999 32.0000 1.9640 1.9658 405.0354 405.4961 0.0714 -1.0000 -1.0000 2828231 1593865695.50 151.5668 59.9999 32.0000 1.9641 1.9659 405.1006 405.5614 0.0713 -1.0000 -1.0000 2828294 1593865695.60 151.5668 59.9999 32.0000 1.9640 1.9659 405.0731 405.5331 0.0713 -1.0000 -1.0000 2828356 1593865695.70 151.5539 59.9999 32.0000 1.9636 1.9654 405.0838 405.5446 0.0713 -1.0000 -1.0000 2828434 1593865695.80 151.5539 59.9999 32.0000 1.9640 1.9658 405.0963 405.5567 0.0713 -1.0000 -1.0000 2829309 1593865695.90 151.5539 59.9999 32.0000 1.9638 1.9656 405.0825 405.5425 0.0712 -1.0000 -1.0000 2829387 1593865696.00 151.5539 59.9999 32.0000 1.9638 1.9656 405.0582 405.5176 0.0712 -1.0000 -1.0000 2829449 1593865696.10 151.5539 59.9999 32.0000 1.9632 1.9650 405.0304 405.4903 0.0712 -1.0000 -1.0000 2829512 1593865696.20 151.5539 59.9999 32.0000 1.9631 1.9650 405.0918 405.5511 0.0711 -1.0000 -1.0000 2829590 1593865696.30 151.5539 59.9999 32.0000 1.9631 1.9649 405.1349 405.5948 0.0712 -1.0000 -1.0000 2829653 1593865696.40 151.5539 59.9999 32.0000 1.9640 1.9658 405.0155 405.4755 0.0713 -1.0000 -1.0000 2829715 1593865696.50 151.5539 59.9999 32.0000 1.9638 1.9656 404.9788 405.4386 0.0712 -1.0000 -1.0000 2829778 1593865696.60 151.5539 59.9999 32.0000 1.9631 1.9649 405.0089 405.4699 0.0714 -1.0000 -1.0000 2829856 1593865696.70 151.5283 59.9999 32.0000 1.9640 1.9659 405.0574 405.5180 0.0714 -1.0000 -1.0000 2829918 1593865696.80 151.5283 59.9999 32.0000 1.9637 1.9656 405.1030 405.5632 0.0712 -1.0000 -1.0000 2830355 1593865696.90 151.5283 59.9999 32.0000 1.9634 1.9652 405.0291 405.4889 0.0713 -1.0000 -1.0000 2830418 1593865697.00 151.5283 59.9999 32.0000 1.9636 1.9655 405.0712 405.5320 0.0714 -1.0000 -1.0000 2830481 1593865697.10 151.5283 59.9999 32.0000 1.9629 1.9647 405.0645 405.5252 0.0713 -1.0000 -1.0000 2830559 1593865697.20 151.5283 59.9999 32.0000 1.9631 1.9649 405.0680 405.5282 0.0712 -1.0000 -1.0000 2830621 1593865697.30 151.5166 59.9999 32.0000 1.9636 1.9654 405.1025 405.5622 0.0712 -1.0000 -1.0000 2830684 1593865697.40 151.5008 59.9999 32.0000 1.9629 1.9647 405.0515 405.5116 0.0713 -1.0000 -1.0000 2830762 1593865697.50 151.5008 59.9999 32.0000 1.9638 1.9657 405.0706 405.5305 0.0712 -1.0000 -1.0000 2830824 1593865697.60 151.5008 59.9999 32.0000 1.9636 1.9654 405.0632 405.5230 0.0712 -1.0000 -1.0000 2830887 1593865697.70 151.5008 59.9999 32.0000 1.9632 1.9651 405.0965 405.5568 0.0713 -1.0000 -1.0000 2830965 1593865697.80 151.5008 59.9999 32.0000 1.9634 1.9653 405.0654 405.5263 0.0713 -1.0000 -1.0000 2831027 1593865697.90 151.5008 59.9999 32.0000 1.9644 1.9662 405.1084 405.5684 0.0713 -1.0000 -1.0000 2831090 1593865698.00 151.5008 59.9999 32.0000 1.9633 1.9652 405.0927 405.5532 0.0713 -1.0000 -1.0000 2831152 1593865698.10 151.5008 59.9999 32.0000 1.9632 1.9651 405.0694 405.5291 0.0713 -1.0000 -1.0000 2831215 1593865698.20 151.5008 59.9999 32.0000 1.9635 1.9653 405.1150 405.5764 0.0715 -1.0000 -1.0000 2831293 1593865698.30 151.5001 59.9999 32.0000 1.9636 1.9655 405.1081 405.5681 0.0712 -1.0000 -1.0000 2831355 1593865698.40 151.4738 59.9999 32.0000 1.9636 1.9654 405.0494 405.5105 0.0714 -1.0000 -1.0000 2831636 1593865698.50 151.4738 59.9999 32.0000 1.9637 1.9656 405.0875 405.5482 0.0714 -1.0000 -1.0000 2831715 1593865698.60 151.4738 59.9999 32.0000 1.9633 1.9651 405.1104 405.5709 0.0712 -1.0000 -1.0000 2831777 1593865698.70 151.4738 59.9999 32.0000 1.9634 1.9652 405.1015 405.5613 0.0712 -1.0000 -1.0000 2831840 1593865698.80 151.4738 59.9999 32.0000 1.9630 1.9648 405.1113 405.5710 0.0712 -1.0000 -1.0000 2831918 1593865698.90 151.4738 59.9999 32.0000 1.9632 1.9651 405.0728 405.5334 0.0714 -1.0000 -1.0000 2831980 1593865699.00 151.4738 59.9999 32.0000 1.9637 1.9655 405.1032 405.5630 0.0712 -1.0000 -1.0000 2832043 1593865699.10 151.4738 59.9999 32.0000 1.9632 1.9651 405.0791 405.5397 0.0713 -1.0000 -1.0000 2832121 1593865699.20 151.4738 59.9999 32.0000 1.9633 1.9651 405.0450 405.5048 0.0712 -1.0000 -1.0000 2832183 1593865699.30 151.4738 59.9999 32.0000 1.9632 1.9651 405.0051 405.4641 0.0711 -1.0000 -1.0000 2832246 1593865699.40 151.4738 59.9999 32.0000 1.9636 1.9654 405.0589 405.5196 0.0714 -1.0000 -1.0000 2832621 1593865699.50 151.4738 59.9999 32.0000 1.9630 1.9649 405.0540 405.5136 0.0712 -1.0000 -1.0000 2832699 1593865699.60 151.4713 60.0002 32.0000 1.9630 1.9648 404.9760 405.4360 0.0713 -1.0000 -1.0000 2832761 1593865699.70 151.4704 60.0003 32.0000 1.9635 1.9653 405.1285 405.5889 0.0712 -1.0000 -1.0000 2832824 1593865699.80 151.4704 60.0003 32.0000 1.9629 1.9647 404.9942 405.4545 0.0713 -1.0000 -1.0000 2832886 1593865699.90 151.4704 60.0003 32.0000 1.9633 1.9651 404.9740 405.4347 0.0713 -1.0000 -1.0000 2832964 1593865700.00 151.4704 60.0003 32.0000 1.9626 1.9645 405.0801 405.5402 0.0713 -1.0000 -1.0000 2833027 1593865700.10 151.4704 60.0003 32.0000 1.9634 1.9652 405.0492 405.5099 0.0713 -1.0000 -1.0000 2833089 1593865700.20 151.4704 60.0003 32.0000 1.9633 1.9652 404.9670 405.4277 0.0714 -1.0000 -1.0000 2833167 1593865700.30 151.4704 60.0003 32.0000 1.9634 1.9652 405.0161 405.4763 0.0712 -1.0000 -1.0000 2833230 1593865700.40 151.4704 60.0003 32.0000 1.9632 1.9650 405.0044 405.4647 0.0713 -1.0000 -1.0000 2833355 1593865700.50 151.4646 60.0003 32.0000 1.9639 1.9657 405.0376 405.4981 0.0713 -1.0000 -1.0000 2833417 1593865700.60 151.4707 60.0003 32.0000 1.9637 1.9655 405.0749 405.5354 0.0714 -1.0000 -1.0000 2833480 1593865700.70 151.4707 60.0003 32.0000 1.9630 1.9649 405.0866 405.5472 0.0713 -1.0000 -1.0000 2833542 1593865700.80 151.4707 60.0003 32.0000 1.9628 1.9646 405.0007 405.4604 0.0712 -1.0000 -1.0000 2833620 1593865700.90 151.4707 60.0003 32.0000 1.9626 1.9644 405.0350 405.4949 0.0713 -1.0000 -1.0000 2834355 1593865701.00 151.4705 60.0003 32.0000 1.9630 1.9648 405.0370 405.4976 0.0713 -1.0000 -1.0000 2834417 1593865701.10 151.4563 60.0003 32.0000 1.9630 1.9648 405.0786 405.5397 0.0714 -1.0000 -1.0000 2834495 1593865701.20 151.4563 60.0003 32.0000 1.9637 1.9655 405.0020 405.4630 0.0714 -1.0000 -1.0000 2834558 1593865701.30 151.4563 60.0003 32.0000 1.9625 1.9643 404.9969 405.4575 0.0713 -1.0000 -1.0000 2834620 1593865701.40 151.4779 60.0003 32.0000 1.9630 1.9649 404.9829 405.4425 0.0712 -1.0000 -1.0000 2834683 1593865701.50 151.4779 60.0003 32.0000 1.9631 1.9649 405.0567 405.5166 0.0712 -1.0000 -1.0000 2834745 1593865701.60 151.4779 60.0003 32.0000 1.9631 1.9650 405.0142 405.4750 0.0714 -1.0000 -1.0000 2834808 1593865701.70 151.4779 60.0003 32.0000 1.9633 1.9651 405.0521 405.5118 0.0712 -1.0000 -1.0000 2834886 1593865701.80 151.4779 60.0003 32.0000 1.9627 1.9646 405.0524 405.5129 0.0714 -1.0000 -1.0000 2834948 1593865701.90 151.4919 60.0003 32.0000 1.9629 1.9647 405.0258 405.4863 0.0713 -1.0000 -1.0000 2835026 1593865702.00 151.4919 60.0003 32.0000 1.9632 1.9650 405.0748 405.5350 0.0712 -1.0000 -1.0000 2835089 1593865702.10 151.4919 60.0003 32.0000 1.9629 1.9647 405.0405 405.5005 0.0713 -1.0000 -1.0000 2835151 1593865702.20 151.4919 60.0003 32.0000 1.9636 1.9654 405.1041 405.5653 0.0715 -1.0000 -1.0000 2835214 1593865702.30 151.4919 60.0003 32.0000 1.9640 1.9658 405.0693 405.5303 0.0714 -1.0000 -1.0000 2835276 1593865702.40 151.4916 60.0003 32.0000 1.9629 1.9647 405.0341 405.4949 0.0713 -1.0000 -1.0000 2835339 1593865702.50 151.4838 60.0003 32.0000 1.9632 1.9651 404.9893 405.4493 0.0713 -1.0000 -1.0000 2835636 1593865702.60 151.4838 60.0003 32.0000 1.9631 1.9649 405.0199 405.4815 0.0715 -1.0000 -1.0000 2835698 1593865702.70 151.4838 60.0003 32.0000 1.9633 1.9651 404.9936 405.4546 0.0714 -1.0000 -1.0000 2835760 1593865702.80 151.4838 60.0003 32.0000 1.9635 1.9654 405.0201 405.4806 0.0713 -1.0000 -1.0000 2835839 1593865702.90 151.4838 60.0003 32.0000 1.9628 1.9647 405.0474 405.5080 0.0713 -1.0000 -1.0000 2835901 1593865703.00 151.4838 60.0003 32.0000 1.9626 1.9645 404.9792 405.4389 0.0712 -1.0000 -1.0000 2836073 1593865703.10 151.4838 60.0003 32.0000 1.9635 1.9653 405.0765 405.5372 0.0714 -1.0000 -1.0000 2836151 1593865703.20 151.4838 60.0003 32.0000 1.9633 1.9651 405.0930 405.5532 0.0713 -1.0000 -1.0000 2836213 1593865703.30 151.4838 60.0003 32.0000 1.9637 1.9656 405.0373 405.4987 0.0715 -1.0000 -1.0000 2836276 1593865703.40 151.4838 60.0003 32.0000 1.9638 1.9656 405.0390 405.5005 0.0714 -1.0000 -1.0000 2836339 1593865703.50 151.4844 60.0003 32.0000 1.9632 1.9651 405.0252 405.4858 0.0713 -1.0000 -1.0000 2836573 1593865703.60 151.4861 60.0003 32.0000 1.9628 1.9646 405.0362 405.4965 0.0713 -1.0000 -1.0000 2836635 1593865703.70 151.4861 60.0003 32.0000 1.9629 1.9647 405.1170 405.5766 0.0712 -1.0000 -1.0000 2836713 1593865703.80 151.4861 60.0003 32.0000 1.9630 1.9649 405.0812 405.5422 0.0713 -1.0000 -1.0000 2836776 1593865703.90 151.4861 60.0003 32.0000 1.9629 1.9648 405.0601 405.5209 0.0714 -1.0000 -1.0000 2836839 1593865704.00 151.4861 60.0003 32.0000 1.9632 1.9651 405.1032 405.5638 0.0713 -1.0000 -1.0000 2836901 1593865704.10 151.5115 60.0003 32.0000 1.9630 1.9648 405.0040 405.4637 0.0713 -1.0000 -1.0000 2837135 1593865704.20 151.5137 60.0003 32.0000 1.9629 1.9647 404.9800 405.4415 0.0715 -1.0000 -1.0000 2837213 1593865704.30 151.5137 60.0003 32.0000 1.9636 1.9655 405.0479 405.5088 0.0713 -1.0000 -1.0000 2837276 1593865704.40 151.5137 60.0003 32.0000 1.9637 1.9656 405.0251 405.4854 0.0712 -1.0000 -1.0000 2837338 1593865704.50 151.5137 60.0003 32.0000 1.9622 1.9640 404.9820 405.4419 0.0712 -1.0000 -1.0000 2837401 1593865704.60 151.5137 60.0003 32.0000 1.9633 1.9651 405.0372 405.4976 0.0713 -1.0000 -1.0000 2837838 1593865704.70 151.5261 60.0010 32.0000 1.9635 1.9653 405.0431 405.5020 0.0712 -1.0000 -1.0000 2837901 1593865704.80 151.5261 60.0010 32.0000 1.9632 1.9651 405.0535 405.5142 0.0714 -1.0000 -1.0000 2837963 1593865704.90 151.5261 60.0010 32.0000 1.9637 1.9655 405.0702 405.5311 0.0714 -1.0000 -1.0000 2838026 1593865705.00 151.5261 60.0010 32.0000 1.9634 1.9652 404.9086 405.3680 0.0712 -1.0000 -1.0000 2838088 1593865705.10 151.5261 60.0010 32.0000 1.9643 1.9661 405.0241 405.4840 0.0712 -1.0000 -1.0000 2838338 1593865705.20 151.4409 60.0010 32.0000 1.9636 1.9655 404.9641 405.4234 0.0712 -1.0000 -1.0000 2838401 1593865705.30 151.4409 60.0010 32.0000 1.9635 1.9653 405.0668 405.5271 0.0713 -1.0000 -1.0000 2838463 1593865705.40 151.4409 60.0010 32.0000 1.9635 1.9654 405.0540 405.5152 0.0714 -1.0000 -1.0000 2838525 1593865705.50 151.4409 60.0010 32.0000 1.9631 1.9650 405.0771 405.5374 0.0712 -1.0000 -1.0000 2838588 1593865705.60 151.4409 60.0010 32.0000 1.9632 1.9650 405.0183 405.4789 0.0714 -1.0000 -1.0000 2838651 1593865705.70 151.5505 60.0010 32.0000 1.9632 1.9650 405.0239 405.4851 0.0714 -1.0000 -1.0000 2838729 1593865705.80 151.5854 60.0010 32.0000 1.9642 1.9660 405.0730 405.5334 0.0713 -1.0000 -1.0000 2838791 1593865705.90 151.5854 60.0010 32.0000 1.9639 1.9657 405.1530 405.6133 0.0713 -1.0000 -1.0000 2838947 1593865706.00 151.5854 60.0010 32.0000 1.9638 1.9656 405.0820 405.5426 0.0714 -1.0000 -1.0000 2839010 1593865706.10 151.5854 60.0010 32.0000 1.9632 1.9651 405.0529 405.5138 0.0714 -1.0000 -1.0000 2839088 1593865706.20 151.5816 60.0010 32.0000 1.9634 1.9652 404.8835 405.3440 0.0713 -1.0000 -1.0000 2839150 1593865706.30 151.4781 60.0010 32.0000 1.9637 1.9655 405.0103 405.4702 0.0713 -1.0000 -1.0000 2839213 1593865706.40 151.4781 60.0010 32.0000 1.9632 1.9651 405.0925 405.5527 0.0713 -1.0000 -1.0000 2839275 1593865706.50 151.4781 60.0010 32.0000 1.9635 1.9653 405.0763 405.5374 0.0714 -1.0000 -1.0000 2839353 1593865706.60 151.4781 60.0010 32.0000 1.9624 1.9642 404.9922 405.4520 0.0712 -1.0000 -1.0000 2839416 1593865706.70 151.4781 60.0010 32.0000 1.9630 1.9649 405.0507 405.5106 0.0712 -1.0000 -1.0000 2839478 1593865706.80 151.4603 60.0010 32.0000 1.9629 1.9648 405.0508 405.5119 0.0714 -1.0000 -1.0000 2839556 1593865706.90 151.4506 60.0010 32.0000 1.9640 1.9658 405.1114 405.5726 0.0714 -1.0000 -1.0000 2839619 1593865707.00 151.4506 60.0010 32.0000 1.9638 1.9657 405.0466 405.5080 0.0715 -1.0000 -1.0000 2839681 1593865707.10 151.4506 60.0010 32.0000 1.9638 1.9657 405.0042 405.4647 0.0714 -1.0000 -1.0000 2840119 1593865707.20 151.4506 60.0010 32.0000 1.9628 1.9647 405.0688 405.5296 0.0713 -1.0000 -1.0000 2840182 1593865707.30 151.4506 60.0010 32.0000 1.9630 1.9648 404.9936 405.4531 0.0712 -1.0000 -1.0000 2840244 1593865707.40 151.4673 60.0010 32.0000 1.9634 1.9653 405.0168 405.4785 0.0715 -1.0000 -1.0000 2840306 1593865707.50 151.4681 60.0010 32.0000 1.9633 1.9651 404.9885 405.4497 0.0714 -1.0000 -1.0000 2840385 1593865707.60 151.4681 60.0010 32.0000 1.9636 1.9654 405.0135 405.4745 0.0714 -1.0000 -1.0000 2840603 1593865707.70 151.4681 60.0010 32.0000 1.9630 1.9649 404.9553 405.4157 0.0713 -1.0000 -1.0000 2840681 1593865707.80 151.4681 60.0010 32.0000 1.9632 1.9650 405.0361 405.4969 0.0714 -1.0000 -1.0000 2840744 1593865707.90 151.4721 60.0010 32.0000 1.9640 1.9658 405.0870 405.5478 0.0713 -1.0000 -1.0000 2840822 1593865708.00 151.5123 60.0010 32.0000 1.9633 1.9651 405.0716 405.5325 0.0714 -1.0000 -1.0000 2840884 1593865708.10 151.5123 60.0010 32.0000 1.9628 1.9646 405.0835 405.5443 0.0714 -1.0000 -1.0000 2840947 1593865708.20 151.5123 60.0010 32.0000 1.9634 1.9652 405.0224 405.4835 0.0714 -1.0000 -1.0000 2841134 1593865708.30 151.5123 60.0010 32.0000 1.9637 1.9656 405.0632 405.5251 0.0715 -1.0000 -1.0000 2841197 1593865708.40 151.5123 60.0010 32.0000 1.9633 1.9651 405.0569 405.5181 0.0714 -1.0000 -1.0000 2841259 1593865708.50 151.5017 60.0010 32.0000 1.9635 1.9654 405.0848 405.5472 0.0716 -1.0000 -1.0000 2841322 1593865708.60 151.5152 60.0010 32.0000 1.9631 1.9649 405.0565 405.5179 0.0714 -1.0000 -1.0000 2841384 1593865708.70 151.5152 60.0010 32.0000 1.9629 1.9648 405.0394 405.4998 0.0713 -1.0000 -1.0000 2841619 1593865708.80 151.5152 60.0010 32.0000 1.9627 1.9645 405.0643 405.5256 0.0714 -1.0000 -1.0000 2841681 1593865708.90 151.5152 60.0010 32.0000 1.9635 1.9654 404.9966 405.4566 0.0713 -1.0000 -1.0000 2841743 1593865709.00 151.5152 60.0010 32.0000 1.9630 1.9649 405.0497 405.5106 0.0714 -1.0000 -1.0000 2841806 1593865709.10 151.5119 60.0010 32.0000 1.9639 1.9658 405.0601 405.5207 0.0713 -1.0000 -1.0000 2841884 1593865709.20 151.5119 60.0010 32.0000 1.9636 1.9655 405.1009 405.5617 0.0714 -1.0000 -1.0000 2842165 1593865709.30 151.5119 60.0010 32.0000 1.9633 1.9651 405.0069 405.4687 0.0715 -1.0000 -1.0000 2842228 1593865709.40 151.5119 60.0010 32.0000 1.9637 1.9655 405.1019 405.5632 0.0714 -1.0000 -1.0000 2842290 1593865709.50 151.5119 60.0010 32.0000 1.9636 1.9654 405.0702 405.5306 0.0713 -1.0000 -1.0000 2842353 1593865709.60 151.5193 60.0013 32.0000 1.9638 1.9656 405.0372 405.4976 0.0714 -1.0000 -1.0000 2842415 1593865709.70 151.5270 60.0015 32.0000 1.9640 1.9658 404.9926 405.4523 0.0711 -1.0000 -1.0000 2842603 1593865709.80 151.5270 60.0015 32.0000 1.9638 1.9656 405.1210 405.5817 0.0714 -1.0000 -1.0000 2842665 1593865709.90 151.5270 60.0015 32.0000 1.9637 1.9655 405.0439 405.5048 0.0714 -1.0000 -1.0000 2842743 1593865710.00 151.5270 60.0015 32.0000 1.9638 1.9657 405.0213 405.4816 0.0713 -1.0000 -1.0000 2842806 1593865710.10 151.5270 60.0015 32.0000 1.9637 1.9656 405.0842 405.5438 0.0713 -1.0000 -1.0000 2842868 1593865710.20 151.5305 60.0015 32.0000 1.9627 1.9646 405.0675 405.5287 0.0714 -1.0000 -1.0000 2843352 1593865710.30 151.5305 60.0015 32.0000 1.9627 1.9645 405.0888 405.5490 0.0712 -1.0000 -1.0000 2843415 1593865710.40 151.5305 60.0015 32.0000 1.9628 1.9646 405.0720 405.5319 0.0713 -1.0000 -1.0000 2843477 1593865710.50 151.5305 60.0015 32.0000 1.9637 1.9656 405.1024 405.5633 0.0714 -1.0000 -1.0000 2843556 1593865710.60 151.5305 60.0015 32.0000 1.9638 1.9657 405.0945 405.5553 0.0713 -1.0000 -1.0000 2843618 1593865710.70 151.5511 60.0015 32.0000 1.9632 1.9651 405.0854 405.5463 0.0714 -1.0000 -1.0000 2843852 1593865710.80 151.5523 60.0015 32.0000 1.9630 1.9648 405.1376 405.5985 0.0714 -1.0000 -1.0000 2843915 1593865710.90 151.5523 60.0015 32.0000 1.9634 1.9652 405.1177 405.5789 0.0715 -1.0000 -1.0000 2843977 1593865711.00 151.5523 60.0015 32.0000 1.9639 1.9657 405.1229 405.5834 0.0713 -1.0000 -1.0000 2844040 1593865711.10 151.5523 60.0015 32.0000 1.9634 1.9652 405.0825 405.5429 0.0713 -1.0000 -1.0000 2844118 1593865711.20 151.5523 60.0015 32.0000 1.9635 1.9654 405.1348 405.5946 0.0712 -1.0000 -1.0000 2844352 1593865711.30 151.5300 60.0015 32.0000 1.9640 1.9658 405.1161 405.5770 0.0714 -1.0000 -1.0000 2844415 1593865711.40 151.5300 60.0015 32.0000 1.9635 1.9653 405.0991 405.5600 0.0714 -1.0000 -1.0000 2844477 1593865711.50 151.5300 60.0015 32.0000 1.9628 1.9646 405.1076 405.5686 0.0714 -1.0000 -1.0000 2844540 1593865711.60 151.5300 60.0015 32.0000 1.9634 1.9652 405.0707 405.5322 0.0714 -1.0000 -1.0000 2844602 1593865711.70 151.5300 60.0015 32.0000 1.9632 1.9650 405.0491 405.5098 0.0713 -1.0000 -1.0000 2844680 1593865711.80 151.4827 60.0015 32.0000 1.9639 1.9658 405.0973 405.5575 0.0713 -1.0000 -1.0000 2844852 1593865711.90 151.4827 60.0015 32.0000 1.9635 1.9654 405.1785 405.6383 0.0713 -1.0000 -1.0000 2844930 1593865712.00 151.4827 60.0015 32.0000 1.9635 1.9654 405.1470 405.6077 0.0713 -1.0000 -1.0000 2844993 1593865712.10 151.4827 60.0015 32.0000 1.9639 1.9657 405.1374 405.5970 0.0712 -1.0000 -1.0000 2845055 1593865712.20 151.4827 60.0015 32.0000 1.9631 1.9649 405.0737 405.5338 0.0713 -1.0000 -1.0000 2845133 1593865712.30 151.4741 60.0015 32.0000 1.9634 1.9653 405.0500 405.5110 0.0714 -1.0000 -1.0000 2845555 1593865712.40 151.4669 60.0015 32.0000 1.9623 1.9641 405.1176 405.5786 0.0714 -1.0000 -1.0000 2845618 1593865712.50 151.4669 60.0015 32.0000 1.9639 1.9657 405.1763 405.6368 0.0713 -1.0000 -1.0000 2845711 1593865712.60 151.4669 60.0015 32.0000 1.9631 1.9649 405.1557 405.6167 0.0715 -1.0000 -1.0000 2845774 1593865712.70 151.4669 60.0015 32.0000 1.9631 1.9650 405.0687 405.5297 0.0713 -1.0000 -1.0000 2845836 1593865712.80 151.4669 60.0015 32.0000 1.9632 1.9651 405.0554 405.5164 0.0714 -1.0000 -1.0000 2846086 1593865712.90 151.4669 60.0015 32.0000 1.9618 1.9637 405.1296 405.5911 0.0715 -1.0000 -1.0000 2846149 1593865713.00 151.4947 60.0015 32.0000 1.9632 1.9651 405.0865 405.5482 0.0715 -1.0000 -1.0000 2846211 1593865713.10 151.4947 60.0015 32.0000 1.9634 1.9653 405.1185 405.5798 0.0714 -1.0000 -1.0000 2846274 1593865713.20 151.4947 60.0015 32.0000 1.9641 1.9659 405.1492 405.6109 0.0715 -1.0000 -1.0000 2846336 1593865713.30 151.4947 60.0015 32.0000 1.9628 1.9647 405.1648 405.6255 0.0713 -1.0000 -1.0000 2846399 1593865713.40 151.4947 60.0015 32.0000 1.9629 1.9647 404.9533 405.4144 0.0714 -1.0000 -1.0000 2846477 1593865713.50 151.4872 60.0015 32.0000 1.9636 1.9654 405.1099 405.5697 0.0713 -1.0000 -1.0000 2846539 1593865713.60 151.4849 60.0015 32.0000 1.9636 1.9655 405.0984 405.5587 0.0713 -1.0000 -1.0000 2846618 1593865713.70 151.4849 60.0015 32.0000 1.9631 1.9649 405.0836 405.5438 0.0713 -1.0000 -1.0000 2846696 1593865713.80 151.4849 60.0015 32.0000 1.9629 1.9647 405.0742 405.5351 0.0715 -1.0000 -1.0000 2846758 1593865713.90 151.4849 60.0015 32.0000 1.9636 1.9654 405.1069 405.5680 0.0714 -1.0000 -1.0000 2846821 1593865714.00 151.4438 60.0015 32.0000 1.9636 1.9655 405.0282 405.4887 0.0714 -1.0000 -1.0000 2846883 1593865714.10 151.4438 60.0015 32.0000 1.9626 1.9644 405.0831 405.5449 0.0715 -1.0000 -1.0000 2846961 1593865714.20 151.4438 60.0015 32.0000 1.9634 1.9653 405.1394 405.5997 0.0712 -1.0000 -1.0000 2847023 1593865714.30 151.4438 60.0015 32.0000 1.9629 1.9648 405.0657 405.5260 0.0713 -1.0000 -1.0000 2847086 1593865714.40 151.4438 60.0015 32.0000 1.9631 1.9649 405.0944 405.5551 0.0713 -1.0000 -1.0000 2847148 1593865714.50 151.4438 60.0015 32.0000 1.9633 1.9651 405.0768 405.5367 0.0712 -1.0000 -1.0000 2847227 1593865714.60 151.4928 60.0016 32.0000 1.9636 1.9655 405.0507 405.5125 0.0716 -1.0000 -1.0000 2847289 1593865714.70 151.4928 60.0016 32.0000 1.9629 1.9647 405.0102 405.4708 0.0714 -1.0000 -1.0000 2847352 1593865714.80 151.4928 60.0016 32.0000 1.9642 1.9661 405.0435 405.5042 0.0713 -1.0000 -1.0000 2847430 1593865714.90 151.4928 60.0016 32.0000 1.9633 1.9651 405.0753 405.5369 0.0715 -1.0000 -1.0000 2847648 1593865715.00 151.4928 60.0016 32.0000 1.9634 1.9652 405.0819 405.5431 0.0714 -1.0000 -1.0000 2847711 1593865715.10 151.4940 60.0016 32.0000 1.9639 1.9657 405.0725 405.5336 0.0714 -1.0000 -1.0000 2847789 1593865715.20 151.4978 60.0016 32.0000 1.9630 1.9648 405.0036 405.4636 0.0713 -1.0000 -1.0000 2847851 1593865715.30 151.4978 60.0016 32.0000 1.9626 1.9645 405.0982 405.5588 0.0713 -1.0000 -1.0000 2847914 1593865715.40 151.4978 60.0016 32.0000 1.9620 1.9639 405.0509 405.5118 0.0714 -1.0000 -1.0000 2848102 1593865715.50 151.4978 60.0016 32.0000 1.9634 1.9652 405.0560 405.5170 0.0714 -1.0000 -1.0000 2848164 1593865715.60 151.4978 60.0016 32.0000 1.9635 1.9654 405.0622 405.5223 0.0713 -1.0000 -1.0000 2848226 1593865715.70 151.4671 60.0016 32.0000 1.9634 1.9653 405.1224 405.5833 0.0714 -1.0000 -1.0000 2848304 1593865715.80 151.4671 60.0016 32.0000 1.9632 1.9651 405.1447 405.6046 0.0712 -1.0000 -1.0000 2848367 1593865715.90 151.4671 60.0016 32.0000 1.9621 1.9639 405.0283 405.4889 0.0713 -1.0000 -1.0000 2848601 1593865716.00 151.4671 60.0016 32.0000 1.9638 1.9656 405.1122 405.5729 0.0714 -1.0000 -1.0000 2848664 1593865716.10 151.4671 60.0016 32.0000 1.9631 1.9650 405.1466 405.6082 0.0715 -1.0000 -1.0000 2848726 1593865716.20 151.4921 60.0016 32.0000 1.9640 1.9658 405.1066 405.5683 0.0715 -1.0000 -1.0000 2848804 1593865716.30 151.5023 60.0016 32.0000 1.9631 1.9649 405.0489 405.5104 0.0715 -1.0000 -1.0000 2848867 1593865716.40 151.5023 60.0016 32.0000 1.9634 1.9652 405.0778 405.5387 0.0714 -1.0000 -1.0000 2849867 1593865716.50 151.5023 60.0016 32.0000 1.9634 1.9652 405.0640 405.5251 0.0714 -1.0000 -1.0000 2849945 1593865716.60 151.5023 60.0016 32.0000 1.9629 1.9647 405.0562 405.5172 0.0714 -1.0000 -1.0000 2850007 1593865716.70 151.5017 60.0016 32.0000 1.9634 1.9652 405.0072 405.4672 0.0712 -1.0000 -1.0000 2850070 1593865716.80 151.4850 60.0016 32.0000 1.9634 1.9652 405.0495 405.5107 0.0714 -1.0000 -1.0000 2850148 1593865716.90 151.4850 60.0016 32.0000 1.9629 1.9647 405.0569 405.5174 0.0713 -1.0000 -1.0000 2850210 1593865717.00 151.4850 60.0016 32.0000 1.9634 1.9653 405.0774 405.5386 0.0715 -1.0000 -1.0000 2850273 1593865717.10 151.4850 60.0016 32.0000 1.9633 1.9651 405.0367 405.4982 0.0714 -1.0000 -1.0000 2850335 1593865717.20 151.4850 60.0016 32.0000 1.9647 1.9666 405.0831 405.5440 0.0714 -1.0000 -1.0000 2850398 1593865717.30 151.4786 60.0016 32.0000 1.9633 1.9651 405.0928 405.5542 0.0715 -1.0000 -1.0000 2850460 1593865717.40 151.4786 60.0016 32.0000 1.9631 1.9649 405.0850 405.5462 0.0714 -1.0000 -1.0000 2850539 1593865717.50 151.4786 60.0016 32.0000 1.9627 1.9646 405.0380 405.4987 0.0714 -1.0000 -1.0000 2850601 1593865717.60 151.4786 60.0016 32.0000 1.9634 1.9652 405.0400 405.5014 0.0715 -1.0000 -1.0000 2850663 1593865717.70 151.4786 60.0016 32.0000 1.9636 1.9654 405.1627 405.6242 0.0715 -1.0000 -1.0000 2850742 1593865717.80 151.4742 60.0016 32.0000 1.9637 1.9655 404.9956 405.4577 0.0715 -1.0000 -1.0000 2850804 1593865717.90 151.4707 60.0016 32.0000 1.9630 1.9648 405.0167 405.4768 0.0712 -1.0000 -1.0000 2850866 1593865718.00 151.4707 60.0016 32.0000 1.9631 1.9649 405.0531 405.5134 0.0713 -1.0000 -1.0000 2851679 1593865718.10 151.4707 60.0016 32.0000 1.9629 1.9647 405.0267 405.4865 0.0712 -1.0000 -1.0000 2851725 1593865718.20 151.4707 60.0016 32.0000 1.9635 1.9653 405.0124 405.4729 0.0714 -1.0000 -1.0000 2851804 1593865718.30 151.4721 60.0016 32.0000 1.9632 1.9651 405.0174 405.4786 0.0714 -1.0000 -1.0000 2851866 1593865718.40 151.5401 60.0016 32.0000 1.9633 1.9651 405.0345 405.4947 0.0713 -1.0000 -1.0000 2851929 1593865718.50 151.5401 60.0016 32.0000 1.9628 1.9646 405.0248 405.4849 0.0713 -1.0000 -1.0000 2852007 1593865718.60 151.5401 60.0016 32.0000 1.9635 1.9653 405.0138 405.4744 0.0713 -1.0000 -1.0000 2852069 1593865718.70 151.5401 60.0016 32.0000 1.9631 1.9650 405.0880 405.5483 0.0713 -1.0000 -1.0000 2852132 1593865718.80 151.5401 60.0016 32.0000 1.9639 1.9657 405.0736 405.5342 0.0714 -1.0000 -1.0000 2852194 1593865718.90 151.4951 60.0016 32.0000 1.9636 1.9654 404.9701 405.4300 0.0713 -1.0000 -1.0000 2852257 1593865719.00 151.4951 60.0016 32.0000 1.9631 1.9649 404.9985 405.4589 0.0713 -1.0000 -1.0000 2852319 1593865719.10 151.4951 60.0016 32.0000 1.9632 1.9650 405.0078 405.4682 0.0713 -1.0000 -1.0000 2852397 1593865719.20 151.4951 60.0016 32.0000 1.9636 1.9654 405.0329 405.4934 0.0713 -1.0000 -1.0000 2852460 1593865719.30 151.4951 60.0016 32.0000 1.9633 1.9651 405.0152 405.4762 0.0714 -1.0000 -1.0000 2852522 1593865719.40 151.4951 60.0016 32.0000 1.9632 1.9650 405.0141 405.4750 0.0713 -1.0000 -1.0000 2852601 1593865719.50 151.4951 60.0016 32.0000 1.9634 1.9652 405.0778 405.5378 0.0713 -1.0000 -1.0000 2852663 1593865719.60 151.4958 60.0017 32.0000 1.9638 1.9656 405.0590 405.5199 0.0713 -1.0000 -1.0000 2852725 1593865719.70 151.4958 60.0017 32.0000 1.9635 1.9654 405.0309 405.4915 0.0714 -1.0000 -1.0000 2852788 1593865719.80 151.4958 60.0017 32.0000 1.9641 1.9660 405.1016 405.5612 0.0712 -1.0000 -1.0000 2852851 1593865719.90 151.4958 60.0017 32.0000 1.9638 1.9656 405.0816 405.5417 0.0714 -1.0000 -1.0000 2852928 1593865720.00 151.4958 60.0017 32.0000 1.9635 1.9653 405.0298 405.4908 0.0714 -1.0000 -1.0000 2853366 1593865720.10 151.4958 60.0017 32.0000 1.9627 1.9645 404.9329 405.3936 0.0714 -1.0000 -1.0000 2853428 1593865720.20 151.4859 60.0017 32.0000 1.9631 1.9649 405.0105 405.4711 0.0713 -1.0000 -1.0000 2853506 1593865720.30 151.4859 60.0017 32.0000 1.9627 1.9645 405.0584 405.5190 0.0713 -1.0000 -1.0000 2853569 1593865720.40 151.4859 60.0017 32.0000 1.9634 1.9653 405.0263 405.4880 0.0715 -1.0000 -1.0000 2853631 1593865720.50 151.4859 60.0017 32.0000 1.9637 1.9655 405.0450 405.5056 0.0714 -1.0000 -1.0000 2853709 1593865720.60 151.4859 60.0017 32.0000 1.9634 1.9652 405.0680 405.5288 0.0713 -1.0000 -1.0000 2853772 1593865720.70 151.4860 60.0017 32.0000 1.9633 1.9651 405.1506 405.6124 0.0715 -1.0000 -1.0000 2853834 1593865720.80 151.4863 60.0017 32.0000 1.9639 1.9658 405.0249 405.4856 0.0714 -1.0000 -1.0000 2853912 1593865720.90 151.4863 60.0017 32.0000 1.9626 1.9645 405.0370 405.4980 0.0714 -1.0000 -1.0000 2853975 1593865721.00 151.4863 60.0017 32.0000 1.9628 1.9646 405.0840 405.5450 0.0714 -1.0000 -1.0000 2854038 1593865721.10 151.4863 60.0017 32.0000 1.9634 1.9652 405.0654 405.5259 0.0714 -1.0000 -1.0000 2854100 1593865721.20 151.4863 60.0017 32.0000 1.9636 1.9655 405.0977 405.5590 0.0714 -1.0000 -1.0000 2854162 1593865721.30 151.4895 60.0017 32.0000 1.9639 1.9657 405.1583 405.6201 0.0715 -1.0000 -1.0000 2854225 1593865721.40 151.4981 60.0017 32.0000 1.9639 1.9658 405.0804 405.5408 0.0714 -1.0000 -1.0000 2854303 1593865721.50 151.4981 60.0017 32.0000 1.9641 1.9659 405.0464 405.5080 0.0715 -1.0000 -1.0000 2854366 1593865721.60 151.4981 60.0017 32.0000 1.9628 1.9646 405.0201 405.4813 0.0714 -1.0000 -1.0000 2855115 1593865721.70 151.4981 60.0017 32.0000 1.9633 1.9652 405.0467 405.5080 0.0714 -1.0000 -1.0000 2855178 1593865721.80 151.4981 60.0017 32.0000 1.9641 1.9659 405.1016 405.5629 0.0714 -1.0000 -1.0000 2855240 1593865721.90 151.4882 60.0017 32.0000 1.9634 1.9652 405.0207 405.4816 0.0714 -1.0000 -1.0000 2855318 1593865722.00 151.4793 60.0017 32.0000 1.9630 1.9648 405.0861 405.5478 0.0714 -1.0000 -1.0000 2855381 1593865722.10 151.4793 60.0017 32.0000 1.9630 1.9648 405.0898 405.5505 0.0714 -1.0000 -1.0000 2855443 1593865722.20 151.4793 60.0017 32.0000 1.9629 1.9648 405.0887 405.5497 0.0714 -1.0000 -1.0000 2855522 1593865722.30 151.4793 60.0017 32.0000 1.9631 1.9650 405.0642 405.5249 0.0714 -1.0000 -1.0000 2855584 1593865722.40 151.4793 60.0017 32.0000 1.9636 1.9655 405.0874 405.5485 0.0713 -1.0000 -1.0000 2855646 1593865722.50 151.5371 60.0017 32.0000 1.9642 1.9660 405.1500 405.6125 0.0716 -1.0000 -1.0000 2855725 1593865722.60 151.5371 60.0017 32.0000 1.9637 1.9655 405.0965 405.5573 0.0713 -1.0000 -1.0000 2855959 1593865722.70 151.5371 60.0017 32.0000 1.9633 1.9652 405.0612 405.5211 0.0712 -1.0000 -1.0000 2856022 1593865722.80 151.5371 60.0017 32.0000 1.9636 1.9654 405.1067 405.5678 0.0714 -1.0000 -1.0000 2856100 1593865722.90 151.5371 60.0017 32.0000 1.9632 1.9650 405.1072 405.5682 0.0713 -1.0000 -1.0000 2856162 1593865723.00 151.5371 60.0017 32.0000 1.9635 1.9653 405.1652 405.6259 0.0713 -1.0000 -1.0000 2856225 1593865723.10 151.5293 60.0017 32.0000 1.9631 1.9650 405.1777 405.6386 0.0714 -1.0000 -1.0000 2856881 1593865723.20 151.5293 60.0017 32.0000 1.9632 1.9650 405.1182 405.5797 0.0715 -1.0000 -1.0000 2856943 1593865723.30 151.5293 60.0017 32.0000 1.9633 1.9651 405.0798 405.5402 0.0712 -1.0000 -1.0000 2857005 1593865723.40 151.5293 60.0017 32.0000 1.9633 1.9651 405.1128 405.5730 0.0713 -1.0000 -1.0000 2857084 1593865723.50 151.5293 60.0017 32.0000 1.9632 1.9650 405.0710 405.5323 0.0715 -1.0000 -1.0000 2857146 1593865723.60 151.5293 60.0017 32.0000 1.9632 1.9650 405.0440 405.5046 0.0713 -1.0000 -1.0000 2857209 1593865723.70 151.5319 60.0017 32.0000 1.9632 1.9650 405.0619 405.5220 0.0713 -1.0000 -1.0000 2857271 1593865723.80 151.5340 60.0017 32.0000 1.9630 1.9648 405.1202 405.5816 0.0715 -1.0000 -1.0000 2857334 1593865723.90 151.5340 60.0017 32.0000 1.9637 1.9655 405.0800 405.5411 0.0714 -1.0000 -1.0000 2857412 1593865724.00 151.5340 60.0017 32.0000 1.9631 1.9649 405.0385 405.5000 0.0714 -1.0000 -1.0000 2857474 1593865724.10 151.5340 60.0017 32.0000 1.9637 1.9656 405.0814 405.5424 0.0714 -1.0000 -1.0000 2857537 1593865724.20 151.5340 60.0017 32.0000 1.9636 1.9654 405.0072 405.4683 0.0714 -1.0000 -1.0000 2857615 1593865724.30 151.5004 60.0017 32.0000 1.9639 1.9658 405.0566 405.5182 0.0715 -1.0000 -1.0000 2857677 1593865724.40 151.5004 60.0017 32.0000 1.9633 1.9651 405.0802 405.5413 0.0713 -1.0000 -1.0000 2857740 1593865724.50 151.5004 60.0017 32.0000 1.9633 1.9652 405.0420 405.5025 0.0714 -1.0000 -1.0000 2857802 1593865724.60 151.5004 60.0017 32.0000 1.9629 1.9648 405.0259 405.4872 0.0714 -1.0000 -1.0000 2857865 1593865724.70 151.5004 60.0017 32.0000 1.9629 1.9647 405.0638 405.5249 0.0714 -1.0000 -1.0000 2857927 1593865724.80 151.5125 60.0022 32.0000 1.9631 1.9649 405.0920 405.5531 0.0714 -1.0000 -1.0000 2858005 1593865724.90 151.5235 60.0026 32.0000 1.9631 1.9650 405.0480 405.5095 0.0714 -1.0000 -1.0000 2858068 1593865725.00 151.5235 60.0026 32.0000 1.9632 1.9650 405.0824 405.5435 0.0714 -1.0000 -1.0000 2858131 1593865725.10 151.5235 60.0026 32.0000 1.9631 1.9649 405.1189 405.5807 0.0715 -1.0000 -1.0000 2858209 1593865725.20 151.5235 60.0026 32.0000 1.9632 1.9650 405.0371 405.4984 0.0715 -1.0000 -1.0000 2858271 1593865725.30 151.5235 60.0026 32.0000 1.9632 1.9651 405.0564 405.5173 0.0713 -1.0000 -1.0000 2858334 1593865725.40 151.5235 60.0026 32.0000 1.9629 1.9647 405.0600 405.5222 0.0715 -1.0000 -1.0000 2858412 1593865725.50 151.5217 60.0026 32.0000 1.9637 1.9655 405.0487 405.5099 0.0714 -1.0000 -1.0000 2858474 1593865725.60 151.5133 60.0026 32.0000 1.9631 1.9649 405.0208 405.4814 0.0713 -1.0000 -1.0000 2858537 1593865725.70 151.5133 60.0026 32.0000 1.9632 1.9650 405.0672 405.5290 0.0715 -1.0000 -1.0000 2858818 1593865725.80 151.5133 60.0026 32.0000 1.9635 1.9653 405.0834 405.5444 0.0714 -1.0000 -1.0000 2858880 1593865725.90 151.5133 60.0026 32.0000 1.9636 1.9654 405.0830 405.5438 0.0714 -1.0000 -1.0000 2858958 1593865726.00 151.5133 60.0026 32.0000 1.9631 1.9649 405.0573 405.5188 0.0715 -1.0000 -1.0000 2859021 1593865726.10 151.4471 60.0026 32.0000 1.9632 1.9651 405.1252 405.5859 0.0713 -1.0000 -1.0000 2859083 1593865726.20 151.4471 60.0026 32.0000 1.9620 1.9638 405.0518 405.5124 0.0714 -1.0000 -1.0000 2859349 1593865726.30 151.4471 60.0026 32.0000 1.9628 1.9646 405.0419 405.5035 0.0715 -1.0000 -1.0000 2859411 1593865726.40 151.4471 60.0026 32.0000 1.9631 1.9649 405.0217 405.4825 0.0713 -1.0000 -1.0000 2859489 1593865726.50 151.4471 60.0026 32.0000 1.9631 1.9650 405.0526 405.5135 0.0714 -1.0000 -1.0000 2859567 1593865726.60 151.4946 60.0026 32.0000 1.9630 1.9649 405.1015 405.5628 0.0714 -1.0000 -1.0000 2859630 1593865726.70 151.5237 60.0026 32.0000 1.9630 1.9648 405.0329 405.4942 0.0715 -1.0000 -1.0000 2859849 1593865726.80 151.5237 60.0026 32.0000 1.9633 1.9651 405.0276 405.4898 0.0716 -1.0000 -1.0000 2859927 1593865726.90 151.5237 60.0026 32.0000 1.9631 1.9650 405.0310 405.4923 0.0715 -1.0000 -1.0000 2859989 1593865727.00 151.5237 60.0026 32.0000 1.9638 1.9657 405.1012 405.5631 0.0716 -1.0000 -1.0000 2900052 1593865727.10 151.5237 60.0026 32.0000 1.9636 1.9654 405.0129 405.4746 0.0715 -1.0000 -1.0000 2900114 1593865727.20 151.5005 60.0026 32.0000 1.9633 1.9651 405.0508 405.5125 0.0715 -1.0000 -1.0000 2900192 1593865727.30 151.5005 60.0026 32.0000 1.9626 1.9644 405.0721 405.5327 0.0713 -1.0000 -1.0000 2900239 1593865727.40 151.5005 60.0026 32.0000 1.9634 1.9652 405.0411 405.5021 0.0715 -1.0000 -1.0000 2900317 1593865727.50 151.5005 60.0026 32.0000 1.9635 1.9654 405.0714 405.5322 0.0713 -1.0000 -1.0000 2900380 1593865727.60 151.5005 60.0026 32.0000 1.9641 1.9659 405.0865 405.5473 0.0714 -1.0000 -1.0000 2900442 1593865727.70 151.5254 60.0026 32.0000 1.9631 1.9649 405.0902 405.5518 0.0714 -1.0000 -1.0000 2900895 1593865727.80 151.5381 60.0026 32.0000 1.9629 1.9647 405.0827 405.5435 0.0713 -1.0000 -1.0000 2900942 1593865727.90 151.5381 60.0026 32.0000 1.9632 1.9651 405.0395 405.5002 0.0714 -1.0000 -1.0000 2901020 1593865728.00 151.5381 60.0026 32.0000 1.9640 1.9658 405.0518 405.5130 0.0713 -1.0000 -1.0000 2901083 1593865728.10 151.5381 60.0026 32.0000 1.9631 1.9649 405.1131 405.5747 0.0716 -1.0000 -1.0000 2901145 1593865728.20 151.5381 60.0026 32.0000 1.9635 1.9654 405.1294 405.5908 0.0714 -1.0000 -1.0000 2901223 1593865728.30 151.5216 60.0026 32.0000 1.9637 1.9656 405.0643 405.5252 0.0713 -1.0000 -1.0000 2901286 1593865728.40 151.5216 60.0026 32.0000 1.9636 1.9654 405.0555 405.5158 0.0713 -1.0000 -1.0000 2901348 1593865728.50 151.5216 60.0026 32.0000 1.9633 1.9652 405.0983 405.5603 0.0716 -1.0000 -1.0000 2901426 1593865728.60 151.5216 60.0026 32.0000 1.9635 1.9653 405.0904 405.5511 0.0713 -1.0000 -1.0000 2901489 1593865728.70 151.5216 60.0026 32.0000 1.9635 1.9653 405.1117 405.5723 0.0713 -1.0000 -1.0000 2901551 1593865728.80 151.5216 60.0026 32.0000 1.9636 1.9655 405.1790 405.6392 0.0713 -1.0000 -1.0000 2901629 1593865728.90 151.5192 60.0026 32.0000 1.9633 1.9651 405.1431 405.6046 0.0715 -1.0000 -1.0000 2901692 1593865729.00 151.5166 60.0026 32.0000 1.9640 1.9658 405.1312 405.5923 0.0714 -1.0000 -1.0000 2901754 1593865729.10 151.5166 60.0026 32.0000 1.9641 1.9660 405.0916 405.5527 0.0714 -1.0000 -1.0000 2901817 1593865729.20 151.5166 60.0026 32.0000 1.9637 1.9656 405.1363 405.5964 0.0713 -1.0000 -1.0000 2901879 1593865729.30 151.5166 60.0026 32.0000 1.9636 1.9654 405.0481 405.5092 0.0715 -1.0000 -1.0000 2902114 1593865729.40 151.5166 60.0026 32.0000 1.9627 1.9646 405.0858 405.5472 0.0714 -1.0000 -1.0000 2902176 1593865729.50 151.5344 60.0026 32.0000 1.9634 1.9652 405.1203 405.5811 0.0714 -1.0000 -1.0000 2902239 1593865729.60 151.5344 60.0026 32.0000 1.9625 1.9643 405.1560 405.6166 0.0713 -1.0000 -1.0000 2902301 1593865729.70 151.5344 60.0026 32.0000 1.9631 1.9649 405.1216 405.5830 0.0716 -1.0000 -1.0000 2902379 1593865729.80 151.5344 60.0026 32.0000 1.9635 1.9653 405.1276 405.5880 0.0713 -1.0000 -1.0000 2902895 1593865729.90 151.5344 60.0026 32.0000 1.9636 1.9654 405.1863 405.6477 0.0715 -1.0000 -1.0000 2902957 1593865730.00 151.5252 60.0017 32.0000 1.9633 1.9652 405.1470 405.6082 0.0714 -1.0000 -1.0000 2903020 1593865730.10 151.5225 60.0014 32.0000 1.9638 1.9657 405.1606 405.6214 0.0714 -1.0000 -1.0000 2903082 1593865730.20 151.5225 60.0014 32.0000 1.9633 1.9651 405.1019 405.5628 0.0714 -1.0000 -1.0000 2903160 1593865730.30 151.5225 60.0014 32.0000 1.9634 1.9653 405.1490 405.6099 0.0714 -1.0000 -1.0000 2903379 1593865730.40 151.5225 60.0014 32.0000 1.9642 1.9660 405.1029 405.5634 0.0713 -1.0000 -1.0000 2903442 1593865730.50 151.5225 60.0014 32.0000 1.9641 1.9659 405.0817 405.5429 0.0714 -1.0000 -1.0000 2903520 1593865730.60 151.5225 60.0014 32.0000 1.9641 1.9659 405.1106 405.5720 0.0715 -1.0000 -1.0000 2903582 1593865730.70 151.5219 60.0014 32.0000 1.9634 1.9653 405.0664 405.5281 0.0715 -1.0000 -1.0000 2903645 1593865730.80 151.5219 60.0014 32.0000 1.9639 1.9658 405.1108 405.5721 0.0714 -1.0000 -1.0000 2903832 1593865730.90 151.5219 60.0014 32.0000 1.9636 1.9654 405.0868 405.5474 0.0713 -1.0000 -1.0000 2903895 1593865731.00 151.5219 60.0014 32.0000 1.9637 1.9655 405.0925 405.5534 0.0713 -1.0000 -1.0000 2903957 1593865731.10 151.5219 60.0014 32.0000 1.9634 1.9652 405.1730 405.6330 0.0712 -1.0000 -1.0000 2904035 1593865731.20 151.5142 60.0014 32.0000 1.9642 1.9660 405.1427 405.6032 0.0713 -1.0000 -1.0000 2904098 1593865731.30 151.4983 60.0014 32.0000 1.9639 1.9657 405.1578 405.6181 0.0713 -1.0000 -1.0000 2904379 1593865731.40 151.4983 60.0014 32.0000 1.9635 1.9654 405.0891 405.5503 0.0714 -1.0000 -1.0000 2904441 1593865731.50 151.4983 60.0014 32.0000 1.9639 1.9658 405.0700 405.5312 0.0714 -1.0000 -1.0000 2904504 1593865731.60 151.4983 60.0014 32.0000 1.9636 1.9654 405.0931 405.5541 0.0714 -1.0000 -1.0000 2904566 1593865731.70 151.4983 60.0014 32.0000 1.9631 1.9649 405.0461 405.5069 0.0714 -1.0000 -1.0000 2904645 1593865731.80 151.5465 60.0014 32.0000 1.9636 1.9654 405.0989 405.5600 0.0714 -1.0000 -1.0000 2904707 1593865731.90 151.5465 60.0014 32.0000 1.9634 1.9652 405.0731 405.5340 0.0714 -1.0000 -1.0000 2904847 1593865732.00 151.5465 60.0014 32.0000 1.9637 1.9655 405.0884 405.5494 0.0714 -1.0000 -1.0000 2904894 1593865732.10 151.5465 60.0014 32.0000 1.9639 1.9657 405.0695 405.5307 0.0715 -1.0000 -1.0000 2904972 1593865732.20 151.5465 60.0014 32.0000 1.9636 1.9655 405.1607 405.6218 0.0714 -1.0000 -1.0000 2905035 1593865732.30 151.5463 60.0014 32.0000 1.9627 1.9646 405.1402 405.6011 0.0714 -1.0000 -1.0000 2905097 1593865732.40 151.5414 60.0014 32.0000 1.9636 1.9654 405.0634 405.5245 0.0713 -1.0000 -1.0000 2905582 1593865732.50 151.5414 60.0014 32.0000 1.9638 1.9657 405.0736 405.5338 0.0713 -1.0000 -1.0000 2905644 1593865732.60 151.5414 60.0014 32.0000 1.9639 1.9657 405.0790 405.5400 0.0714 -1.0000 -1.0000 2905707 1593865732.70 151.5414 60.0014 32.0000 1.9641 1.9660 405.1290 405.5901 0.0714 -1.0000 -1.0000 2905769 1593865732.80 151.5414 60.0014 32.0000 1.9637 1.9655 405.1220 405.5825 0.0713 -1.0000 -1.0000 2905847 1593865732.90 151.5372 60.0014 32.0000 1.9635 1.9653 405.1326 405.5927 0.0713 -1.0000 -1.0000 2906175 1593865733.00 151.5372 60.0014 32.0000 1.9636 1.9655 405.0829 405.5442 0.0714 -1.0000 -1.0000 2906238 1593865733.10 151.5372 60.0014 32.0000 1.9630 1.9649 405.0947 405.5557 0.0714 -1.0000 -1.0000 2906316 1593865733.20 151.5372 60.0014 32.0000 1.9631 1.9649 405.0251 405.4865 0.0714 -1.0000 -1.0000 2906379 1593865733.30 151.5372 60.0014 32.0000 1.9627 1.9645 405.1017 405.5623 0.0713 -1.0000 -1.0000 2906441 1593865733.40 151.5217 60.0014 32.0000 1.9631 1.9649 405.0669 405.5279 0.0714 -1.0000 -1.0000 2906628 1593865733.50 151.5163 60.0014 32.0000 1.9633 1.9652 405.1224 405.5839 0.0715 -1.0000 -1.0000 2906691 1593865733.60 151.5163 60.0014 32.0000 1.9635 1.9653 405.0884 405.5497 0.0714 -1.0000 -1.0000 2906753 1593865733.70 151.5163 60.0014 32.0000 1.9638 1.9657 405.0574 405.5182 0.0713 -1.0000 -1.0000 2906832 1593865733.80 151.5163 60.0014 32.0000 1.9634 1.9652 405.0661 405.5276 0.0715 -1.0000 -1.0000 2906894 1593865733.90 151.5163 60.0014 32.0000 1.9635 1.9653 405.0620 405.5233 0.0714 -1.0000 -1.0000 2906956 1593865734.00 151.5149 60.0014 32.0000 1.9629 1.9648 405.0247 405.4859 0.0714 -1.0000 -1.0000 2907019 1593865734.10 151.5149 60.0014 32.0000 1.9633 1.9651 405.1257 405.5868 0.0714 -1.0000 -1.0000 2907081 1593865734.20 151.5149 60.0014 32.0000 1.9630 1.9648 405.1351 405.5966 0.0715 -1.0000 -1.0000 2907159 1593865734.30 151.5149 60.0014 32.0000 1.9627 1.9645 405.0783 405.5402 0.0715 -1.0000 -1.0000 2907222 1593865734.40 151.5149 60.0014 32.0000 1.9630 1.9649 405.1305 405.5911 0.0713 -1.0000 -1.0000 2907284 1593865734.50 151.4945 60.0014 32.0000 1.9632 1.9651 405.0561 405.5174 0.0715 -1.0000 -1.0000 2907581 1593865734.60 151.4903 60.0014 32.0000 1.9634 1.9653 404.9994 405.4606 0.0714 -1.0000 -1.0000 2907659 1593865734.70 151.4903 60.0014 32.0000 1.9631 1.9649 405.0787 405.5399 0.0714 -1.0000 -1.0000 2907706 1593865734.80 151.4903 60.0014 32.0000 1.9640 1.9658 405.1405 405.6009 0.0714 -1.0000 -1.0000 2907784 1593865734.90 151.4903 60.0014 32.0000 1.9638 1.9656 405.0601 405.5219 0.0715 -1.0000 -1.0000 2907847 1593865735.00 151.4905 60.0014 32.0000 1.9632 1.9651 405.0047 405.4658 0.0714 -1.0000 -1.0000 2908159 1593865735.10 151.4984 60.0015 32.0000 1.9627 1.9646 405.0213 405.4842 0.0717 -1.0000 -1.0000 2908238 1593865735.20 151.4984 60.0015 32.0000 1.9634 1.9653 405.0515 405.5141 0.0716 -1.0000 -1.0000 2908300 1593865735.30 151.4984 60.0015 32.0000 1.9633 1.9651 405.0720 405.5326 0.0713 -1.0000 -1.0000 2908362 1593865735.40 151.4984 60.0015 32.0000 1.9630 1.9649 405.0661 405.5275 0.0714 -1.0000 -1.0000 2908441 1593865735.50 151.4984 60.0015 32.0000 1.9632 1.9650 405.0750 405.5362 0.0715 -1.0000 -1.0000 2908612 1593865735.60 151.4984 60.0015 32.0000 1.9635 1.9653 405.0407 405.5023 0.0715 -1.0000 -1.0000 2908675 1593865735.70 151.4984 60.0015 32.0000 1.9636 1.9655 405.0401 405.5017 0.0715 -1.0000 -1.0000 2908737 1593865735.80 151.5137 60.0015 32.0000 1.9638 1.9656 405.0736 405.5353 0.0715 -1.0000 -1.0000 2908800 1593865735.90 151.5137 60.0015 32.0000 1.9631 1.9649 405.0522 405.5136 0.0714 -1.0000 -1.0000 2908878 1593865736.00 151.5137 60.0015 32.0000 1.9634 1.9652 405.0290 405.4898 0.0714 -1.0000 -1.0000 2909112 1593865736.10 151.5137 60.0015 32.0000 1.9631 1.9650 405.0276 405.4885 0.0713 -1.0000 -1.0000 2909175 1593865736.20 151.5137 60.0015 32.0000 1.9637 1.9656 405.0068 405.4670 0.0713 -1.0000 -1.0000 2909237 1593865736.30 151.5249 60.0015 32.0000 1.9634 1.9653 405.1522 405.6138 0.0715 -1.0000 -1.0000 2909300 1593865736.40 151.5502 60.0015 32.0000 1.9628 1.9646 405.1814 405.6431 0.0715 -1.0000 -1.0000 2909362 1593865736.50 151.5502 60.0015 32.0000 1.9636 1.9654 405.1334 405.5954 0.0715 -1.0000 -1.0000 2910112 1593865736.60 151.5502 60.0015 32.0000 1.9630 1.9648 405.0627 405.5241 0.0714 -1.0000 -1.0000 2910190 1593865736.70 151.5502 60.0015 32.0000 1.9633 1.9652 405.1037 405.5653 0.0715 -1.0000 -1.0000 2910253 1593865736.80 151.5502 60.0015 32.0000 1.9636 1.9655 405.1037 405.5652 0.0715 -1.0000 -1.0000 2910331 1593865736.90 151.4891 60.0015 32.0000 1.9635 1.9654 405.0113 405.4729 0.0715 -1.0000 -1.0000 2910378 1593865737.00 151.4891 60.0015 32.0000 1.9628 1.9647 405.0225 405.4838 0.0714 -1.0000 -1.0000 2910456 1593865737.10 151.4891 60.0015 32.0000 1.9632 1.9650 405.0149 405.4758 0.0714 -1.0000 -1.0000 2910518 1593865737.20 151.4891 60.0015 32.0000 1.9626 1.9644 405.1047 405.5669 0.0715 -1.0000 -1.0000 2910581 1593865737.30 151.4891 60.0015 32.0000 1.9630 1.9648 405.0567 405.5183 0.0716 -1.0000 -1.0000 2910643 1593865737.40 151.4891 60.0015 32.0000 1.9635 1.9653 405.1401 405.6025 0.0715 -1.0000 -1.0000 2910721 1593865737.50 151.4890 60.0015 32.0000 1.9630 1.9649 405.1282 405.5891 0.0714 -1.0000 -1.0000 2910784 1593865737.60 151.4890 60.0015 32.0000 1.9626 1.9644 405.0496 405.5100 0.0712 -1.0000 -1.0000 2910846 1593865737.70 151.4890 60.0015 32.0000 1.9630 1.9648 405.0700 405.5307 0.0714 -1.0000 -1.0000 2910924 1593865737.80 151.4890 60.0015 32.0000 1.9632 1.9650 405.0601 405.5211 0.0714 -1.0000 -1.0000 2910987 1593865737.90 151.4890 60.0015 32.0000 1.9630 1.9648 405.0386 405.5003 0.0715 -1.0000 -1.0000 2911049 1593865738.00 151.5296 60.0015 32.0000 1.9624 1.9643 405.0606 405.5220 0.0715 -1.0000 -1.0000 2911112 1593865738.10 151.5296 60.0015 32.0000 1.9631 1.9649 405.0447 405.5065 0.0715 -1.0000 -1.0000 2911893 1593865738.20 151.5296 60.0015 32.0000 1.9637 1.9655 405.0661 405.5271 0.0714 -1.0000 -1.0000 2911971 1593865738.30 151.4897 60.0015 32.0000 1.9637 1.9655 405.1336 405.5947 0.0714 -1.0000 -1.0000 2912034 1593865738.40 151.4938 60.0015 32.0000 1.9638 1.9656 405.1070 405.5686 0.0715 -1.0000 -1.0000 2912096 1593865738.50 151.4938 60.0015 32.0000 1.9631 1.9649 405.0936 405.5552 0.0715 -1.0000 -1.0000 2912158 1593865738.60 151.4938 60.0015 32.0000 1.9634 1.9652 405.0049 405.4655 0.0714 -1.0000 -1.0000 2912221 1593865738.70 151.4938 60.0015 32.0000 1.9631 1.9649 405.1321 405.5932 0.0714 -1.0000 -1.0000 2912283 1593865738.80 151.4938 60.0015 32.0000 1.9630 1.9648 405.0932 405.5541 0.0714 -1.0000 -1.0000 2912362 1593865738.90 151.4938 60.0015 32.0000 1.9636 1.9655 405.0953 405.5584 0.0716 -1.0000 -1.0000 2912440 1593865739.00 151.4938 60.0015 32.0000 1.9632 1.9650 405.0431 405.5042 0.0714 -1.0000 -1.0000 2912502 1593865739.10 151.5103 60.0015 32.0000 1.9630 1.9648 405.0380 405.4996 0.0715 -1.0000 -1.0000 2912564 1593865739.20 151.5198 60.0015 32.0000 1.9631 1.9649 405.0890 405.5496 0.0713 -1.0000 -1.0000 2912627 1593865739.30 151.5198 60.0015 32.0000 1.9638 1.9657 405.0756 405.5361 0.0714 -1.0000 -1.0000 2912690 1593865739.40 151.5198 60.0015 32.0000 1.9633 1.9651 405.0599 405.5214 0.0715 -1.0000 -1.0000 2912768 1593865739.50 151.5198 60.0015 32.0000 1.9632 1.9651 405.0844 405.5465 0.0715 -1.0000 -1.0000 2912830 1593865739.60 151.5198 60.0015 32.0000 1.9630 1.9648 405.0857 405.5467 0.0714 -1.0000 -1.0000 2912892 1593865739.70 151.5176 60.0015 32.0000 1.9627 1.9646 405.0705 405.5313 0.0714 -1.0000 -1.0000 2912971 1593865739.80 151.4911 60.0010 32.0000 1.9632 1.9650 404.9915 405.4537 0.0716 -1.0000 -1.0000 2913033 1593865739.90 151.4911 60.0010 32.0000 1.9635 1.9653 405.0701 405.5325 0.0715 -1.0000 -1.0000 2913158 1593865740.00 151.4911 60.0010 32.0000 1.9634 1.9652 405.0909 405.5518 0.0714 -1.0000 -1.0000 2913220 1593865740.10 151.4911 60.0010 32.0000 1.9638 1.9656 405.0054 405.4663 0.0714 -1.0000 -1.0000 2913424 1593865740.20 151.4911 60.0010 32.0000 1.9628 1.9646 405.0708 405.5314 0.0714 -1.0000 -1.0000 2913502 1593865740.30 151.5384 60.0010 32.0000 1.9637 1.9655 405.0541 405.5150 0.0714 -1.0000 -1.0000 2913564 1593865740.40 151.5397 60.0010 32.0000 1.9643 1.9661 405.1217 405.5820 0.0713 -1.0000 -1.0000 2913627 1593865740.50 151.5397 60.0010 32.0000 1.9634 1.9653 405.0971 405.5579 0.0714 -1.0000 -1.0000 2913689 1593865740.60 151.5397 60.0010 32.0000 1.9639 1.9657 405.0545 405.5166 0.0716 -1.0000 -1.0000 2913752 1593865740.70 151.5397 60.0010 32.0000 1.9638 1.9656 405.1091 405.5711 0.0715 -1.0000 -1.0000 2913845 1593865740.80 151.5397 60.0010 32.0000 1.9639 1.9657 405.1164 405.5776 0.0714 -1.0000 -1.0000 2913923 1593865740.90 151.4805 60.0010 32.0000 1.9634 1.9652 405.0674 405.5286 0.0714 -1.0000 -1.0000 2913986 1593865741.00 151.4682 60.0010 32.0000 1.9635 1.9653 405.0554 405.5158 0.0714 -1.0000 -1.0000 2914049 1593865741.10 151.4682 60.0010 32.0000 1.9629 1.9647 405.0295 405.4905 0.0713 -1.0000 -1.0000 2914127 1593865741.20 151.4682 60.0010 32.0000 1.9629 1.9647 405.0312 405.4921 0.0714 -1.0000 -1.0000 2914876 1593865741.30 151.4682 60.0010 32.0000 1.9633 1.9651 405.0664 405.5275 0.0714 -1.0000 -1.0000 2914939 1593865741.40 151.4682 60.0010 32.0000 1.9628 1.9646 405.0341 405.4954 0.0714 -1.0000 -1.0000 2915017 1593865741.50 151.4691 60.0010 32.0000 1.9633 1.9651 405.0698 405.5315 0.0716 -1.0000 -1.0000 2915079 1593865741.60 151.4691 60.0010 32.0000 1.9639 1.9657 405.0653 405.5259 0.0714 -1.0000 -1.0000 2915142 1593865741.70 151.4691 60.0010 32.0000 1.9635 1.9653 405.0415 405.5037 0.0716 -1.0000 -1.0000 2915204 1593865741.80 151.4691 60.0010 32.0000 1.9636 1.9654 405.0968 405.5576 0.0713 -1.0000 -1.0000 2915267 1593865741.90 151.4691 60.0010 32.0000 1.9635 1.9653 405.0925 405.5543 0.0715 -1.0000 -1.0000 2915345 1593865742.00 151.4691 60.0010 32.0000 1.9637 1.9656 405.0600 405.5216 0.0715 -1.0000 -1.0000 2915407 1593865742.10 151.5248 60.0010 32.0000 1.9633 1.9651 405.0472 405.5087 0.0715 -1.0000 -1.0000 2915470 1593865742.20 151.5248 60.0010 32.0000 1.9629 1.9647 405.1709 405.6319 0.0714 -1.0000 -1.0000 2915861 1593865742.30 151.5248 60.0010 32.0000 1.9628 1.9646 405.0515 405.5122 0.0714 -1.0000 -1.0000 2915939 1593865742.40 151.5248 60.0010 32.0000 1.9640 1.9658 405.1120 405.5743 0.0716 -1.0000 -1.0000 2916001 1593865742.50 151.5248 60.0010 32.0000 1.9639 1.9657 405.0898 405.5524 0.0716 -1.0000 -1.0000 2916064 1593865742.60 151.5248 60.0010 32.0000 1.9639 1.9657 405.0976 405.5593 0.0715 -1.0000 -1.0000 2916126 1593865742.70 151.5248 60.0010 32.0000 1.9636 1.9654 405.0675 405.5285 0.0714 -1.0000 -1.0000 2916189 1593865742.80 151.5034 60.0010 32.0000 1.9632 1.9651 405.0956 405.5575 0.0715 -1.0000 -1.0000 2916267 1593865742.90 151.4833 60.0010 32.0000 1.9632 1.9651 405.0618 405.5226 0.0714 -1.0000 -1.0000 2916329 1593865743.00 151.4833 60.0010 32.0000 1.9633 1.9651 405.0856 405.5469 0.0715 -1.0000 -1.0000 2916392 1593865743.10 151.4833 60.0010 32.0000 1.9641 1.9659 405.1094 405.5708 0.0714 -1.0000 -1.0000 2916470 1593865743.20 151.4833 60.0010 32.0000 1.9635 1.9653 405.1469 405.6086 0.0715 -1.0000 -1.0000 2916532 1593865743.30 151.4833 60.0010 32.0000 1.9633 1.9651 405.0845 405.5468 0.0716 -1.0000 -1.0000 2916595 1593865743.40 151.4833 60.0010 32.0000 1.9629 1.9648 405.0908 405.5531 0.0715 -1.0000 -1.0000 2916657 1593865743.50 151.4833 60.0010 32.0000 1.9632 1.9650 405.1313 405.5924 0.0714 -1.0000 -1.0000 2916720 1593865743.60 151.4833 60.0010 32.0000 1.9631 1.9650 405.1011 405.5622 0.0714 -1.0000 -1.0000 2916782 1593865743.70 151.4833 60.0010 32.0000 1.9636 1.9655 405.1376 405.5989 0.0714 -1.0000 -1.0000 2916861 1593865743.80 151.4833 60.0010 32.0000 1.9629 1.9647 405.0691 405.5309 0.0715 -1.0000 -1.0000 2916923 1593865743.90 151.4833 60.0010 32.0000 1.9634 1.9652 405.0629 405.5246 0.0715 -1.0000 -1.0000 2917001 1593865744.00 151.4759 60.0010 32.0000 1.9631 1.9649 405.0720 405.5336 0.0715 -1.0000 -1.0000 2917063 1593865744.10 151.4759 60.0010 32.0000 1.9630 1.9648 405.0721 405.5342 0.0716 -1.0000 -1.0000 2917126 1593865744.20 151.4759 60.0010 32.0000 1.9633 1.9651 405.0829 405.5463 0.0718 -1.0000 -1.0000 2917188 1593865744.30 151.4759 60.0010 32.0000 1.9637 1.9656 405.1183 405.5790 0.0714 -1.0000 -1.0000 2917360 1593865744.40 151.4759 60.0010 32.0000 1.9628 1.9647 405.0488 405.5108 0.0715 -1.0000 -1.0000 2917423 1593865744.50 151.4759 60.0010 32.0000 1.9630 1.9649 405.0515 405.5125 0.0714 -1.0000 -1.0000 2917501 1593865744.60 151.4629 60.0007 32.0000 1.9631 1.9649 405.1877 405.6499 0.0715 -1.0000 -1.0000 2917563 1593865744.70 151.4578 60.0006 32.0000 1.9633 1.9651 405.1660 405.6274 0.0714 -1.0000 -1.0000 2917626 1593865744.80 151.4578 60.0006 32.0000 1.9630 1.9648 405.1615 405.6229 0.0714 -1.0000 -1.0000 2918110 1593865744.90 151.4578 60.0006 32.0000 1.9630 1.9648 405.0305 405.4922 0.0715 -1.0000 -1.0000 2918173 1593865745.00 151.4578 60.0006 32.0000 1.9627 1.9645 405.0396 405.5010 0.0714 -1.0000 -1.0000 2918235 1593865745.10 151.4578 60.0006 32.0000 1.9638 1.9656 405.0089 405.4705 0.0715 -1.0000 -1.0000 2918313 1593865745.20 151.5062 60.0006 32.0000 1.9636 1.9654 405.0199 405.4817 0.0715 -1.0000 -1.0000 2918376 1593865745.30 151.5062 60.0006 32.0000 1.9621 1.9640 405.0612 405.5226 0.0715 -1.0000 -1.0000 2918610 1593865745.40 151.5062 60.0006 32.0000 1.9627 1.9645 405.0551 405.5164 0.0714 -1.0000 -1.0000 2918673 1593865745.50 151.5062 60.0006 32.0000 1.9635 1.9654 405.0284 405.4899 0.0715 -1.0000 -1.0000 2918735 1593865745.60 151.5062 60.0006 32.0000 1.9641 1.9660 405.1041 405.5665 0.0716 -1.0000 -1.0000 2918798 1593865745.70 151.5069 60.0006 32.0000 1.9638 1.9656 405.0856 405.5474 0.0715 -1.0000 -1.0000 2918875 1593865745.80 151.5069 60.0006 32.0000 1.9639 1.9658 405.0745 405.5360 0.0715 -1.0000 -1.0000 2919110 1593865745.90 151.5069 60.0006 32.0000 1.9631 1.9650 405.0803 405.5423 0.0715 -1.0000 -1.0000 2919172 1593865746.00 151.5069 60.0006 32.0000 1.9637 1.9655 405.0866 405.5481 0.0715 -1.0000 -1.0000 2919235 1593865746.10 151.5069 60.0006 32.0000 1.9635 1.9654 405.1794 405.6405 0.0714 -1.0000 -1.0000 2919297 1593865746.20 151.5069 60.0006 32.0000 1.9632 1.9651 405.0920 405.5529 0.0714 -1.0000 -1.0000 2919375 1593865746.30 151.5048 60.0006 32.0000 1.9633 1.9651 405.0417 405.5029 0.0715 -1.0000 -1.0000 2919703 1593865746.40 151.5039 60.0006 32.0000 1.9633 1.9651 405.1870 405.6476 0.0714 -1.0000 -1.0000 2919766 1593865746.50 151.5039 60.0006 32.0000 1.9623 1.9642 405.0358 405.4976 0.0715 -1.0000 -1.0000 2919844 1593865746.60 151.5039 60.0006 32.0000 1.9636 1.9654 405.0035 405.4654 0.0716 -1.0000 -1.0000 2919906 1593865746.70 151.5039 60.0006 32.0000 1.9635 1.9654 405.1291 405.5899 0.0714 -1.0000 -1.0000 2919969 1593865746.80 151.5039 60.0006 32.0000 1.9631 1.9650 405.1572 405.6186 0.0714 -1.0000 -1.0000 2920625 1593865746.90 151.5053 60.0006 32.0000 1.9629 1.9647 405.0924 405.5532 0.0714 -1.0000 -1.0000 2920688 1593865747.00 151.5053 60.0006 32.0000 1.9632 1.9650 405.0966 405.5571 0.0713 -1.0000 -1.0000 2920750 1593865747.10 151.5053 60.0006 32.0000 1.9637 1.9655 405.1604 405.6222 0.0715 -1.0000 -1.0000 2920812 1593865747.20 151.5053 60.0006 32.0000 1.9630 1.9649 405.1129 405.5749 0.0715 -1.0000 -1.0000 2920891 1593865747.30 151.5053 60.0006 32.0000 1.9637 1.9655 405.0678 405.5290 0.0714 -1.0000 -1.0000 2920937 1593865747.40 151.5374 60.0006 32.0000 1.9633 1.9651 405.0570 405.5176 0.0714 -1.0000 -1.0000 2921015 1593865747.50 151.5374 60.0006 32.0000 1.9634 1.9652 405.0999 405.5618 0.0715 -1.0000 -1.0000 2921078 1593865747.60 151.5374 60.0006 32.0000 1.9637 1.9655 405.0497 405.5105 0.0714 -1.0000 -1.0000 2921141 1593865747.70 151.5374 60.0006 32.0000 1.9633 1.9652 405.1518 405.6133 0.0715 -1.0000 -1.0000 2921219 1593865747.80 151.5374 60.0006 32.0000 1.9638 1.9657 405.1136 405.5756 0.0716 -1.0000 -1.0000 2921281 1593865747.90 151.5331 60.0006 32.0000 1.9632 1.9650 405.0262 405.4889 0.0717 -1.0000 -1.0000 2921359 1593865748.00 151.5069 60.0006 32.0000 1.9635 1.9653 405.0537 405.5154 0.0715 -1.0000 -1.0000 2921422 1593865748.10 151.5069 60.0006 32.0000 1.9636 1.9654 405.0472 405.5089 0.0716 -1.0000 -1.0000 2921484 1593865748.20 151.5069 60.0006 32.0000 1.9632 1.9651 405.0283 405.4900 0.0715 -1.0000 -1.0000 2921547 1593865748.30 151.5069 60.0006 32.0000 1.9639 1.9657 405.0553 405.5173 0.0715 -1.0000 -1.0000 2921625 1593865748.40 151.5069 60.0006 32.0000 1.9640 1.9659 405.0831 405.5446 0.0715 -1.0000 -1.0000 2921672 1593865748.50 151.4772 60.0006 32.0000 1.9630 1.9648 405.0640 405.5257 0.0715 -1.0000 -1.0000 2921750 1593865748.60 151.4772 60.0006 32.0000 1.9629 1.9647 405.1409 405.6027 0.0716 -1.0000 -1.0000 2921812 1593865748.70 151.4772 60.0006 32.0000 1.9635 1.9653 405.1235 405.5857 0.0715 -1.0000 -1.0000 2921875 1593865748.80 151.4772 60.0006 32.0000 1.9630 1.9648 405.1133 405.5755 0.0716 -1.0000 -1.0000 2921953 1593865748.90 151.4772 60.0006 32.0000 1.9632 1.9650 405.1089 405.5706 0.0715 -1.0000 -1.0000 2922015 1593865749.00 151.4772 60.0006 32.0000 1.9630 1.9648 405.1148 405.5764 0.0714 -1.0000 -1.0000 2922078 1593865749.10 151.4772 60.0006 32.0000 1.9629 1.9647 405.1461 405.6088 0.0717 -1.0000 -1.0000 2922141 1593865749.20 151.4772 60.0006 32.0000 1.9629 1.9647 405.0628 405.5248 0.0715 -1.0000 -1.0000 2922203 1593865749.30 151.4772 60.0006 32.0000 1.9634 1.9652 405.1096 405.5716 0.0716 -1.0000 -1.0000 2922265 1593865749.40 151.4772 60.0006 32.0000 1.9634 1.9652 405.1454 405.6064 0.0713 -1.0000 -1.0000 2922625 1593865749.50 151.4772 60.0006 32.0000 1.9630 1.9648 405.1640 405.6256 0.0715 -1.0000 -1.0000 2922687 1593865749.60 151.4772 60.0006 32.0000 1.9632 1.9650 405.0591 405.5214 0.0716 -1.0000 -1.0000 2922750 1593865749.70 151.4772 60.0006 32.0000 1.9640 1.9658 405.1431 405.6048 0.0715 -1.0000 -1.0000 2922828 1593865749.80 151.5363 60.0016 32.0000 1.9635 1.9654 405.1347 405.5966 0.0715 -1.0000 -1.0000 2922890 1593865749.90 151.5363 60.0016 32.0000 1.9634 1.9652 405.1541 405.6158 0.0715 -1.0000 -1.0000 2923187 1593865750.00 151.5363 60.0016 32.0000 1.9634 1.9653 405.0885 405.5502 0.0715 -1.0000 -1.0000 2923249 1593865750.10 151.5363 60.0016 32.0000 1.9636 1.9655 405.1671 405.6289 0.0715 -1.0000 -1.0000 2923312 1593865750.20 151.5363 60.0016 32.0000 1.9639 1.9657 405.1596 405.6217 0.0715 -1.0000 -1.0000 2923390 1593865750.30 151.5341 60.0016 32.0000 1.9637 1.9655 405.1388 405.5999 0.0714 -1.0000 -1.0000 2923452 1593865750.40 151.5026 60.0016 32.0000 1.9637 1.9656 405.1587 405.6198 0.0714 -1.0000 -1.0000 2923515 1593865750.50 151.5026 60.0016 32.0000 1.9641 1.9660 405.1444 405.6055 0.0714 -1.0000 -1.0000 2924359 1593865750.60 151.5026 60.0016 32.0000 1.9635 1.9653 405.1242 405.5853 0.0714 -1.0000 -1.0000 2924421 1593865750.70 151.5026 60.0016 32.0000 1.9634 1.9653 405.1106 405.5723 0.0715 -1.0000 -1.0000 2924484 1593865750.80 151.5026 60.0016 32.0000 1.9634 1.9652 405.1739 405.6362 0.0716 -1.0000 -1.0000 2924546 1593865750.90 151.4428 60.0016 32.0000 1.9631 1.9649 405.1839 405.6462 0.0716 -1.0000 -1.0000 2924609 1593865751.00 151.4428 60.0016 32.0000 1.9633 1.9651 405.1373 405.5993 0.0715 -1.0000 -1.0000 2924671 1593865751.10 151.4428 60.0016 32.0000 1.9630 1.9648 405.0714 405.5324 0.0714 -1.0000 -1.0000 2924749 1593865751.20 151.4428 60.0016 32.0000 1.9628 1.9646 405.0725 405.5342 0.0716 -1.0000 -1.0000 2924812 1593865751.30 151.4428 60.0016 32.0000 1.9630 1.9649 405.1899 405.6507 0.0713 -1.0000 -1.0000 2924874 1593865751.40 151.4563 60.0016 32.0000 1.9635 1.9653 405.1431 405.6040 0.0714 -1.0000 -1.0000 2924952 1593865751.50 151.4894 60.0016 32.0000 1.9641 1.9660 405.0778 405.5399 0.0716 -1.0000 -1.0000 2925015 1593865751.60 151.4894 60.0016 32.0000 1.9629 1.9648 405.0539 405.5155 0.0715 -1.0000 -1.0000 2925077 1593865751.70 151.4894 60.0016 32.0000 1.9637 1.9656 405.1142 405.5759 0.0716 -1.0000 -1.0000 2925140 1593865751.80 151.4894 60.0016 32.0000 1.9630 1.9648 405.1125 405.5745 0.0715 -1.0000 -1.0000 2925202 1593865751.90 151.4894 60.0016 32.0000 1.9638 1.9656 405.0962 405.5578 0.0715 -1.0000 -1.0000 2925280 1593865752.00 151.4894 60.0016 32.0000 1.9637 1.9656 405.0867 405.5481 0.0715 -1.0000 -1.0000 2925374 1593865752.10 151.4822 60.0016 32.0000 1.9633 1.9651 405.0317 405.4931 0.0715 -1.0000 -1.0000 2925452 1593865752.20 151.4822 60.0016 32.0000 1.9630 1.9648 405.0741 405.5360 0.0715 -1.0000 -1.0000 2925514 1593865752.30 151.4822 60.0016 32.0000 1.9639 1.9657 405.0779 405.5399 0.0716 -1.0000 -1.0000 2925577 1593865752.40 151.4822 60.0016 32.0000 1.9632 1.9650 405.1280 405.5908 0.0716 -1.0000 -1.0000 2925639 1593865752.50 151.4822 60.0016 32.0000 1.9625 1.9644 405.0999 405.5614 0.0714 -1.0000 -1.0000 2925889 1593865752.60 151.4822 60.0016 32.0000 1.9623 1.9641 405.0357 405.4964 0.0715 -1.0000 -1.0000 2925952 1593865752.70 151.4822 60.0016 32.0000 1.9630 1.9648 405.0508 405.5131 0.0716 -1.0000 -1.0000 2926014 1593865752.80 151.4822 60.0016 32.0000 1.9635 1.9654 405.0915 405.5528 0.0714 -1.0000 -1.0000 2926093 1593865752.90 151.4822 60.0016 32.0000 1.9635 1.9653 405.1261 405.5871 0.0714 -1.0000 -1.0000 2926155 1593865753.00 151.4822 60.0016 32.0000 1.9629 1.9647 405.1372 405.5986 0.0715 -1.0000 -1.0000 2926218 1593865753.10 151.4822 60.0016 32.0000 1.9630 1.9649 405.0642 405.5256 0.0714 -1.0000 -1.0000 2926280 1593865753.20 151.4822 60.0016 32.0000 1.9628 1.9647 405.0504 405.5122 0.0716 -1.0000 -1.0000 2926343 1593865753.30 151.5097 60.0016 32.0000 1.9636 1.9655 405.0189 405.4800 0.0714 -1.0000 -1.0000 2926405 1593865753.40 151.4702 60.0016 32.0000 1.9632 1.9650 405.1691 405.6304 0.0714 -1.0000 -1.0000 2926483 1593865753.50 151.4702 60.0016 32.0000 1.9628 1.9647 405.0923 405.5533 0.0714 -1.0000 -1.0000 2926889 1593865753.60 151.4702 60.0016 32.0000 1.9636 1.9654 405.0249 405.4860 0.0714 -1.0000 -1.0000 2926952 1593865753.70 151.4702 60.0016 32.0000 1.9635 1.9653 405.1161 405.5778 0.0715 -1.0000 -1.0000 2927014 1593865753.80 151.4702 60.0016 32.0000 1.9631 1.9649 405.0986 405.5610 0.0716 -1.0000 -1.0000 2927077 1593865753.90 151.4702 60.0016 32.0000 1.9639 1.9657 405.1610 405.6222 0.0714 -1.0000 -1.0000 2927155 1593865754.00 151.4702 60.0016 32.0000 1.9639 1.9657 405.0364 405.4989 0.0715 -1.0000 -1.0000 2927217 1593865754.10 151.4702 60.0016 32.0000 1.9632 1.9650 405.0593 405.5205 0.0715 -1.0000 -1.0000 2927280 1593865754.20 151.4702 60.0016 32.0000 1.9635 1.9654 405.0236 405.4852 0.0715 -1.0000 -1.0000 2927358 1593865754.30 151.4702 60.0016 32.0000 1.9632 1.9651 405.1275 405.5901 0.0716 -1.0000 -1.0000 2927420 1593865754.40 151.4702 60.0016 32.0000 1.9633 1.9652 405.0637 405.5259 0.0716 -1.0000 -1.0000 2927483 1593865754.50 151.5169 60.0016 32.0000 1.9638 1.9656 405.0809 405.5430 0.0715 -1.0000 -1.0000 2927623 1593865754.60 151.5169 60.0016 32.0000 1.9632 1.9650 405.0746 405.5369 0.0716 -1.0000 -1.0000 2927686 1593865754.70 151.5169 60.0016 32.0000 1.9635 1.9654 405.1325 405.5939 0.0715 -1.0000 -1.0000 2927748 1593865754.80 151.5169 60.0016 32.0000 1.9632 1.9650 405.1036 405.5652 0.0715 -1.0000 -1.0000 2927826 1593865754.90 151.5169 60.0016 32.0000 1.9632 1.9651 405.0556 405.5168 0.0714 -1.0000 -1.0000 2927889 1593865755.00 151.5169 60.0016 32.0000 1.9634 1.9652 405.1618 405.6239 0.0716 -1.0000 -1.0000 2927952 1593865755.10 151.4942 60.0016 32.0000 1.9627 1.9646 405.0593 405.5207 0.0714 -1.0000 -1.0000 2928389 1593865755.20 151.4942 60.0016 32.0000 1.9632 1.9650 405.0039 405.4649 0.0714 -1.0000 -1.0000 2928452 1593865755.30 151.4942 60.0016 32.0000 1.9632 1.9651 405.0820 405.5437 0.0715 -1.0000 -1.0000 2928514 1593865755.40 151.4942 60.0016 32.0000 1.9631 1.9650 405.1573 405.6188 0.0715 -1.0000 -1.0000 2928592 1593865755.50 151.4942 60.0016 32.0000 1.9631 1.9650 405.1293 405.5914 0.0716 -1.0000 -1.0000 2928654 1593865755.60 151.5030 60.0016 32.0000 1.9636 1.9655 405.0953 405.5571 0.0715 -1.0000 -1.0000 2928889 1593865755.70 151.5197 60.0016 32.0000 1.9628 1.9646 405.1593 405.6211 0.0714 -1.0000 -1.0000 2928967 1593865755.80 151.5197 60.0016 32.0000 1.9628 1.9647 405.0767 405.5384 0.0715 -1.0000 -1.0000 2929029 1593865755.90 151.5197 60.0016 32.0000 1.9635 1.9654 405.0759 405.5370 0.0714 -1.0000 -1.0000 2929107 1593865756.00 151.5197 60.0016 32.0000 1.9634 1.9652 405.0806 405.5421 0.0716 -1.0000 -1.0000 2929170 1593865756.10 151.5197 60.0016 32.0000 1.9634 1.9653 405.1073 405.5690 0.0714 -1.0000 -1.0000 2929342 1593865756.20 151.5185 60.0016 32.0000 1.9628 1.9646 405.1615 405.6231 0.0714 -1.0000 -1.0000 2929420 1593865756.30 151.5185 60.0016 32.0000 1.9626 1.9645 405.0141 405.4744 0.0714 -1.0000 -1.0000 2929482 1593865756.40 151.5185 60.0016 32.0000 1.9641 1.9660 405.0512 405.5132 0.0716 -1.0000 -1.0000 2929545 1593865756.50 151.5185 60.0016 32.0000 1.9640 1.9659 405.0849 405.5468 0.0715 -1.0000 -1.0000 2929623 1593865756.60 151.5185 60.0016 32.0000 1.9633 1.9652 405.0026 405.4646 0.0716 -1.0000 -1.0000 2929904 1593865756.70 151.5231 60.0016 32.0000 1.9630 1.9648 405.0740 405.5362 0.0716 -1.0000 -1.0000 2929967 1593865756.80 151.5235 60.0016 32.0000 1.9632 1.9650 405.0572 405.5192 0.0716 -1.0000 -1.0000 2930029 1593865756.90 151.5235 60.0016 32.0000 1.9633 1.9652 405.0906 405.5526 0.0715 -1.0000 -1.0000 2930092 1593865757.00 151.5235 60.0016 32.0000 1.9632 1.9651 405.1141 405.5771 0.0717 -1.0000 -1.0000 2930154 1593865757.10 151.5235 60.0016 32.0000 1.9633 1.9651 405.1226 405.5843 0.0714 -1.0000 -1.0000 2930232 1593865757.20 151.5235 60.0016 32.0000 1.9638 1.9656 405.0872 405.5480 0.0714 -1.0000 -1.0000 2930295 1593865757.30 151.5390 60.0016 32.0000 1.9636 1.9654 405.0727 405.5342 0.0715 -1.0000 -1.0000 2930357 1593865757.40 151.5390 60.0016 32.0000 1.9636 1.9655 405.1024 405.5640 0.0715 -1.0000 -1.0000 2930435 1593865757.50 151.5390 60.0016 32.0000 1.9641 1.9659 405.0578 405.5194 0.0715 -1.0000 -1.0000 2930498 1593865757.60 151.5390 60.0016 32.0000 1.9635 1.9653 405.0459 405.5071 0.0714 -1.0000 -1.0000 2931341 1593865757.70 151.5390 60.0016 32.0000 1.9631 1.9650 405.0881 405.5493 0.0714 -1.0000 -1.0000 2931419 1593865757.80 151.5402 60.0016 32.0000 1.9630 1.9648 405.0769 405.5391 0.0716 -1.0000 -1.0000 2931482 1593865757.90 151.5512 60.0016 32.0000 1.9628 1.9647 405.0640 405.5258 0.0715 -1.0000 -1.0000 2931560 1593865758.00 151.5512 60.0016 32.0000 1.9640 1.9658 405.0669 405.5278 0.0714 -1.0000 -1.0000 2931622 1593865758.10 151.5512 60.0016 32.0000 1.9639 1.9657 405.1669 405.6293 0.0715 -1.0000 -1.0000 2931685 1593865758.20 151.5512 60.0016 32.0000 1.9635 1.9654 405.0604 405.5217 0.0715 -1.0000 -1.0000 2931747 1593865758.30 151.5512 60.0016 32.0000 1.9629 1.9647 405.0319 405.4935 0.0715 -1.0000 -1.0000 2931810 1593865758.40 151.4721 60.0016 32.0000 1.9636 1.9655 405.0835 405.5461 0.0716 -1.0000 -1.0000 2931872 1593865758.50 151.4721 60.0016 32.0000 1.9637 1.9656 405.1129 405.5745 0.0715 -1.0000 -1.0000 2931951 1593865758.60 151.4721 60.0016 32.0000 1.9636 1.9654 405.0870 405.5492 0.0716 -1.0000 -1.0000 2932013 1593865758.70 151.4721 60.0016 32.0000 1.9634 1.9653 405.0535 405.5151 0.0715 -1.0000 -1.0000 2932076 1593865758.80 151.4721 60.0016 32.0000 1.9624 1.9642 405.1202 405.5817 0.0714 -1.0000 -1.0000 2932154 1593865758.90 151.4736 60.0016 32.0000 1.9629 1.9648 405.0967 405.5577 0.0714 -1.0000 -1.0000 2932216 1593865759.00 151.4775 60.0016 32.0000 1.9634 1.9653 405.0565 405.5179 0.0714 -1.0000 -1.0000 2932279 1593865759.10 151.4775 60.0016 32.0000 1.9639 1.9657 405.0808 405.5424 0.0716 -1.0000 -1.0000 2932357 1593865759.20 151.4775 60.0016 32.0000 1.9633 1.9651 405.0411 405.5033 0.0716 -1.0000 -1.0000 2932435 1593865759.30 151.4775 60.0016 32.0000 1.9631 1.9649 405.0527 405.5141 0.0715 -1.0000 -1.0000 2932497 1593865759.40 151.4775 60.0016 32.0000 1.9626 1.9644 405.0809 405.5432 0.0716 -1.0000 -1.0000 2932560 1593865759.50 151.4775 60.0016 32.0000 1.9636 1.9654 405.0826 405.5446 0.0715 -1.0000 -1.0000 2932622 1593865759.60 151.4775 60.0016 32.0000 1.9636 1.9654 405.0402 405.5022 0.0716 -1.0000 -1.0000 2932685 1593865759.70 151.4775 60.0016 32.0000 1.9632 1.9650 405.0522 405.5150 0.0716 -1.0000 -1.0000 2932763 1593865759.80 151.4775 60.0016 32.0000 1.9629 1.9647 405.1034 405.5647 0.0714 -1.0000 -1.0000 2932825 1593865759.90 151.4775 60.0016 32.0000 1.9628 1.9647 405.0329 405.4944 0.0715 -1.0000 -1.0000 2932903 1593865760.00 151.4775 60.0016 32.0000 1.9627 1.9645 405.0583 405.5199 0.0715 -1.0000 -1.0000 2932966 1593865760.10 151.4151 60.0017 32.0000 1.9628 1.9646 405.1283 405.5909 0.0717 -1.0000 -1.0000 2933028 1593865760.20 151.4151 60.0017 32.0000 1.9632 1.9650 405.1009 405.5630 0.0716 -1.0000 -1.0000 2933888 1593865760.30 151.4151 60.0017 32.0000 1.9626 1.9644 405.0628 405.5252 0.0716 -1.0000 -1.0000 2933950 1593865760.40 151.4151 60.0017 32.0000 1.9632 1.9650 405.0558 405.5185 0.0716 -1.0000 -1.0000 2934012 1593865760.50 151.4151 60.0017 32.0000 1.9629 1.9648 405.0908 405.5532 0.0716 -1.0000 -1.0000 2934091 1593865760.60 151.4151 60.0017 32.0000 1.9641 1.9659 405.0922 405.5543 0.0716 -1.0000 -1.0000 2934153 1593865760.70 151.4761 60.0017 32.0000 1.9635 1.9654 405.0988 405.5606 0.0715 -1.0000 -1.0000 2934216 1593865760.80 151.4761 60.0017 32.0000 1.9631 1.9649 405.0406 405.5023 0.0715 -1.0000 -1.0000 2934294 1593865760.90 151.4761 60.0017 32.0000 1.9634 1.9653 405.1000 405.5619 0.0716 -1.0000 -1.0000 2934356 1593865761.00 151.4761 60.0017 32.0000 1.9629 1.9648 405.1147 405.5768 0.0715 -1.0000 -1.0000 2934419 1593865761.10 151.4761 60.0017 32.0000 1.9637 1.9655 405.1293 405.5916 0.0716 -1.0000 -1.0000 2934481 1593865761.20 151.4888 60.0017 32.0000 1.9630 1.9649 405.0996 405.5617 0.0716 -1.0000 -1.0000 2934575 1593865761.30 151.4929 60.0017 32.0000 1.9635 1.9653 405.0721 405.5338 0.0715 -1.0000 -1.0000 2934638 1593865761.40 151.4929 60.0017 32.0000 1.9638 1.9656 405.0270 405.4890 0.0715 -1.0000 -1.0000 2934716 1593865761.50 151.4929 60.0017 32.0000 1.9628 1.9646 405.0005 405.4617 0.0715 -1.0000 -1.0000 2934778 1593865761.60 151.4929 60.0017 32.0000 1.9631 1.9650 405.0390 405.5002 0.0714 -1.0000 -1.0000 2934841 1593865761.70 151.4903 60.0017 32.0000 1.9637 1.9655 405.0874 405.5489 0.0715 -1.0000 -1.0000 2934918 1593865761.80 151.4750 60.0017 32.0000 1.9638 1.9656 405.0575 405.5196 0.0716 -1.0000 -1.0000 2934981 1593865761.90 151.4750 60.0017 32.0000 1.9633 1.9652 405.0034 405.4657 0.0716 -1.0000 -1.0000 2935059 1593865762.00 151.4750 60.0017 32.0000 1.9632 1.9650 405.0145 405.4761 0.0715 -1.0000 -1.0000 2935122 1593865762.10 151.4750 60.0017 32.0000 1.9633 1.9652 405.0714 405.5326 0.0714 -1.0000 -1.0000 2935184 1593865762.20 151.4750 60.0017 32.0000 1.9635 1.9654 405.0294 405.4916 0.0716 -1.0000 -1.0000 2935262 1593865762.30 151.4750 60.0017 32.0000 1.9634 1.9653 405.0911 405.5533 0.0716 -1.0000 -1.0000 2935325 1593865762.40 151.4750 60.0017 32.0000 1.9635 1.9653 405.0730 405.5357 0.0716 -1.0000 -1.0000 2935387 1593865762.50 151.4750 60.0017 32.0000 1.9633 1.9652 405.0564 405.5180 0.0715 -1.0000 -1.0000 2935465 1593865762.60 151.4750 60.0017 32.0000 1.9626 1.9645 404.9965 405.4582 0.0715 -1.0000 -1.0000 2935528 1593865762.70 151.4750 60.0017 32.0000 1.9632 1.9650 405.0779 405.5392 0.0715 -1.0000 -1.0000 2935590 1593865762.80 151.4922 60.0017 32.0000 1.9631 1.9649 405.0378 405.4991 0.0715 -1.0000 -1.0000 2935871 1593865762.90 151.5059 60.0017 32.0000 1.9635 1.9654 405.1035 405.5656 0.0715 -1.0000 -1.0000 2935934 1593865763.00 151.5059 60.0017 32.0000 1.9635 1.9654 405.0473 405.5090 0.0715 -1.0000 -1.0000 2935997 1593865763.10 151.5059 60.0017 32.0000 1.9635 1.9653 405.0960 405.5576 0.0715 -1.0000 -1.0000 2936074 1593865763.20 151.5059 60.0017 32.0000 1.9641 1.9659 405.0714 405.5333 0.0715 -1.0000 -1.0000 2936137 1593865763.30 151.5059 60.0017 32.0000 1.9636 1.9654 405.0994 405.5609 0.0715 -1.0000 -1.0000 2936356 1593865763.40 151.5059 60.0017 32.0000 1.9625 1.9643 405.0931 405.5545 0.0715 -1.0000 -1.0000 2936434 1593865763.50 151.5059 60.0017 32.0000 1.9634 1.9653 405.0941 405.5559 0.0715 -1.0000 -1.0000 2936497 1593865763.60 151.4829 60.0017 32.0000 1.9631 1.9649 405.0746 405.5369 0.0717 -1.0000 -1.0000 2936559 1593865763.70 151.4809 60.0017 32.0000 1.9635 1.9653 405.0426 405.5049 0.0716 -1.0000 -1.0000 2936622 1593865763.80 151.4809 60.0017 32.0000 1.9636 1.9655 404.9733 405.4344 0.0714 -1.0000 -1.0000 2937418 1593865763.90 151.4809 60.0017 32.0000 1.9625 1.9643 405.0285 405.4898 0.0715 -1.0000 -1.0000 2937480 1593865764.00 151.4809 60.0017 32.0000 1.9631 1.9649 404.9906 405.4518 0.0714 -1.0000 -1.0000 2937543 1593865764.10 151.4809 60.0017 32.0000 1.9631 1.9649 404.9951 405.4553 0.0713 -1.0000 -1.0000 2937605 1593865764.20 151.4718 60.0017 32.0000 1.9631 1.9649 405.0297 405.4910 0.0715 -1.0000 -1.0000 2937684 1593865764.30 151.4718 60.0017 32.0000 1.9637 1.9656 405.1225 405.5848 0.0716 -1.0000 -1.0000 2937746 1593865764.40 151.4718 60.0017 32.0000 1.9631 1.9650 405.0062 405.4692 0.0716 -1.0000 -1.0000 2937808 1593865764.50 151.4718 60.0017 32.0000 1.9635 1.9653 405.0632 405.5246 0.0714 -1.0000 -1.0000 2937887 1593865764.60 151.4718 60.0017 32.0000 1.9632 1.9651 405.0384 405.5005 0.0716 -1.0000 -1.0000 2937949 1593865764.70 151.4726 60.0017 32.0000 1.9630 1.9648 405.1148 405.5776 0.0717 -1.0000 -1.0000 2938012 1593865764.80 151.4809 60.0018 32.0000 1.9631 1.9649 405.0799 405.5423 0.0716 -1.0000 -1.0000 2938074 1593865764.90 151.4809 60.0018 32.0000 1.9636 1.9655 405.0875 405.5506 0.0718 -1.0000 -1.0000 2938137 1593865765.00 151.4809 60.0018 32.0000 1.9632 1.9651 405.0692 405.5315 0.0716 -1.0000 -1.0000 2938199 1593865765.10 151.4809 60.0018 32.0000 1.9633 1.9652 405.0553 405.5179 0.0716 -1.0000 -1.0000 2938277 1593865765.20 151.4809 60.0018 32.0000 1.9635 1.9653 404.9917 405.4542 0.0717 -1.0000 -1.0000 2938340 1593865765.30 151.4413 60.0018 32.0000 1.9634 1.9653 404.9937 405.4561 0.0716 -1.0000 -1.0000 2938402 1593865765.40 151.4413 60.0018 32.0000 1.9635 1.9654 405.0048 405.4667 0.0716 -1.0000 -1.0000 2938652 1593865765.50 151.4413 60.0018 32.0000 1.9631 1.9650 404.9795 405.4423 0.0716 -1.0000 -1.0000 2938714 1593865765.60 151.4413 60.0018 32.0000 1.9628 1.9647 404.9622 405.4247 0.0717 -1.0000 -1.0000 2938777 1593865765.70 151.4413 60.0018 32.0000 1.9630 1.9649 405.0606 405.5231 0.0716 -1.0000 -1.0000 2938840 1593865765.80 151.4413 60.0018 32.0000 1.9629 1.9647 405.0755 405.5377 0.0716 -1.0000 -1.0000 2938902 1593865765.90 151.4496 60.0018 32.0000 1.9633 1.9652 405.0794 405.5421 0.0716 -1.0000 -1.0000 2939152 1593865766.00 151.4496 60.0018 32.0000 1.9630 1.9649 405.0490 405.5109 0.0715 -1.0000 -1.0000 2939214 1593865766.10 151.4496 60.0018 32.0000 1.9636 1.9655 405.0708 405.5324 0.0715 -1.0000 -1.0000 2939277 1593865766.20 151.4496 60.0018 32.0000 1.9636 1.9655 405.1002 405.5624 0.0716 -1.0000 -1.0000 2939339 1593865766.30 151.4496 60.0018 32.0000 1.9635 1.9653 405.0539 405.5170 0.0717 -1.0000 -1.0000 2939402 1593865766.40 151.4837 60.0018 32.0000 1.9641 1.9660 405.0701 405.5325 0.0716 -1.0000 -1.0000 2939652 1593865766.50 151.4902 60.0018 32.0000 1.9639 1.9658 405.0608 405.5225 0.0715 -1.0000 -1.0000 2939714 1593865766.60 151.4902 60.0018 32.0000 1.9627 1.9645 405.0764 405.5386 0.0716 -1.0000 -1.0000 2939792 1593865766.70 151.4902 60.0018 32.0000 1.9631 1.9649 405.0664 405.5290 0.0716 -1.0000 -1.0000 2939855 1593865766.80 151.4902 60.0018 32.0000 1.9631 1.9649 405.0268 405.4887 0.0716 -1.0000 -1.0000 2939917 1593865766.90 151.4902 60.0018 32.0000 1.9635 1.9654 405.0943 405.5567 0.0716 -1.0000 -1.0000 2940386 1593865767.00 151.4701 60.0018 32.0000 1.9635 1.9653 405.0247 405.4869 0.0716 -1.0000 -1.0000 2940449 1593865767.10 151.4701 60.0018 32.0000 1.9635 1.9654 405.0046 405.4665 0.0715 -1.0000 -1.0000 2940511 1593865767.20 151.4701 60.0018 32.0000 1.9635 1.9654 405.0503 405.5123 0.0716 -1.0000 -1.0000 2940574 1593865767.30 151.4701 60.0018 32.0000 1.9633 1.9652 405.0657 405.5278 0.0716 -1.0000 -1.0000 2940636 1593865767.40 151.4701 60.0018 32.0000 1.9638 1.9657 405.0436 405.5064 0.0716 -1.0000 -1.0000 2940714 1593865767.50 151.4701 60.0018 32.0000 1.9629 1.9647 405.0242 405.4863 0.0716 -1.0000 -1.0000 2940777 1593865767.60 151.4513 60.0018 32.0000 1.9628 1.9647 405.0192 405.4810 0.0715 -1.0000 -1.0000 2940839 1593865767.70 151.4513 60.0018 32.0000 1.9629 1.9647 405.0097 405.4715 0.0715 -1.0000 -1.0000 2940917 1593865767.80 151.4513 60.0018 32.0000 1.9626 1.9644 404.9693 405.4310 0.0716 -1.0000 -1.0000 2940980 1593865767.90 151.4513 60.0018 32.0000 1.9626 1.9645 405.0055 405.4679 0.0716 -1.0000 -1.0000 2941620 1593865768.00 151.4513 60.0018 32.0000 1.9624 1.9642 405.0820 405.5438 0.0716 -1.0000 -1.0000 2941683 1593865768.10 151.4942 60.0018 32.0000 1.9631 1.9650 405.0526 405.5155 0.0717 -1.0000 -1.0000 2941745 1593865768.20 151.5037 60.0018 32.0000 1.9628 1.9647 405.0394 405.5018 0.0716 -1.0000 -1.0000 2941823 1593865768.30 151.5037 60.0018 32.0000 1.9628 1.9646 405.0184 405.4799 0.0715 -1.0000 -1.0000 2941886 1593865768.40 151.5037 60.0018 32.0000 1.9636 1.9654 405.0434 405.5053 0.0715 -1.0000 -1.0000 2941948 1593865768.50 151.5037 60.0018 32.0000 1.9639 1.9658 404.9834 405.4454 0.0716 -1.0000 -1.0000 2942011 1593865768.60 151.5025 60.0018 32.0000 1.9636 1.9655 405.0322 405.4949 0.0717 -1.0000 -1.0000 2942073 1593865768.70 151.4737 60.0018 32.0000 1.9630 1.9648 405.0362 405.4994 0.0717 -1.0000 -1.0000 2942136 1593865768.80 151.4737 60.0018 32.0000 1.9628 1.9647 405.0159 405.4781 0.0716 -1.0000 -1.0000 2942214 1593865768.90 151.4737 60.0018 32.0000 1.9632 1.9650 405.0149 405.4771 0.0716 -1.0000 -1.0000 2942917 1593865769.00 151.4737 60.0018 32.0000 1.9625 1.9644 405.0268 405.4893 0.0716 -1.0000 -1.0000 2942995 1593865769.10 151.4737 60.0018 32.0000 1.9627 1.9645 404.9893 405.4509 0.0715 -1.0000 -1.0000 2943057 1593865769.20 151.4737 60.0018 32.0000 1.9631 1.9650 405.0075 405.4700 0.0716 -1.0000 -1.0000 2943120 1593865769.30 151.4061 60.0023 32.0000 1.9633 1.9651 405.0041 405.4661 0.0716 -1.0000 -1.0000 2943245 1593865769.40 151.4061 60.0023 32.0000 1.9630 1.9648 405.0124 405.4748 0.0716 -1.0000 -1.0000 2943323 1593865769.50 151.4061 60.0023 32.0000 1.9626 1.9644 405.0623 405.5246 0.0716 -1.0000 -1.0000 2943370 1593865769.60 151.4061 60.0023 32.0000 1.9628 1.9646 405.0066 405.4691 0.0716 -1.0000 -1.0000 2943448 1593865769.70 151.4061 60.0023 32.0000 1.9634 1.9653 404.9738 405.4355 0.0715 -1.0000 -1.0000 2943510 1593865769.80 151.4061 60.0023 32.0000 1.9635 1.9653 405.0384 405.5000 0.0715 -1.0000 -1.0000 2943573 1593865769.90 151.4061 60.0023 32.0000 1.9627 1.9645 405.0095 405.4722 0.0717 -1.0000 -1.0000 2943651 1593865770.00 151.4061 60.0023 32.0000 1.9637 1.9656 405.0191 405.4817 0.0716 -1.0000 -1.0000 2943713 1593865770.10 151.4061 60.0023 32.0000 1.9634 1.9653 405.0571 405.5212 0.0718 -1.0000 -1.0000 2943776 1593865770.20 151.4061 60.0023 32.0000 1.9616 1.9635 405.0537 405.5154 0.0715 -1.0000 -1.0000 2943838 1593865770.30 151.4061 60.0023 32.0000 1.9627 1.9645 405.0419 405.5038 0.0715 -1.0000 -1.0000 2943901 1593865770.40 151.4061 60.0023 32.0000 1.9636 1.9655 405.0294 405.4910 0.0715 -1.0000 -1.0000 2943979 1593865770.50 151.4061 60.0023 32.0000 1.9638 1.9656 405.0631 405.5252 0.0716 -1.0000 -1.0000 2944057 1593865770.60 151.4807 60.0023 32.0000 1.9640 1.9659 405.0884 405.5506 0.0715 -1.0000 -1.0000 2944120 1593865770.70 151.4807 60.0023 32.0000 1.9636 1.9654 405.1023 405.5628 0.0715 -1.0000 -1.0000 2944182 1593865770.80 151.4807 60.0023 32.0000 1.9638 1.9656 405.1086 405.5719 0.0717 -1.0000 -1.0000 2944245 1593865770.90 151.4807 60.0023 32.0000 1.9627 1.9646 405.0187 405.4814 0.0717 -1.0000 -1.0000 2944307 1593865771.00 151.4807 60.0023 32.0000 1.9632 1.9650 405.0693 405.5314 0.0716 -1.0000 -1.0000 2944370 1593865771.10 151.4807 60.0023 32.0000 1.9635 1.9654 405.0686 405.5319 0.0717 -1.0000 -1.0000 2944448 1593865771.20 151.4807 60.0023 32.0000 1.9628 1.9646 404.9126 405.3747 0.0716 -1.0000 -1.0000 2944510 1593865771.30 151.4807 60.0023 32.0000 1.9634 1.9652 405.0250 405.4874 0.0716 -1.0000 -1.0000 2944573 1593865771.40 151.4807 60.0023 32.0000 1.9626 1.9644 404.9835 405.4460 0.0717 -1.0000 -1.0000 2944651 1593865771.50 151.4807 60.0023 32.0000 1.9634 1.9653 405.0631 405.5266 0.0718 -1.0000 -1.0000 2944713 1593865771.60 151.4807 60.0023 32.0000 1.9638 1.9657 405.0913 405.5535 0.0716 -1.0000 -1.0000 2944776 1593865771.70 151.4859 60.0023 32.0000 1.9630 1.9648 405.0299 405.4923 0.0717 -1.0000 -1.0000 2944838 1593865771.80 151.4859 60.0023 32.0000 1.9631 1.9649 404.9696 405.4318 0.0716 -1.0000 -1.0000 2944916 1593865771.90 151.4859 60.0023 32.0000 1.9636 1.9655 405.0239 405.4862 0.0716 -1.0000 -1.0000 2944979 1593865772.00 151.4859 60.0023 32.0000 1.9628 1.9647 405.0392 405.5017 0.0717 -1.0000 -1.0000 2945104 1593865772.10 151.4859 60.0023 32.0000 1.9629 1.9648 405.0106 405.4734 0.0717 -1.0000 -1.0000 2945166 1593865772.20 151.4859 60.0023 32.0000 1.9629 1.9648 404.9990 405.4611 0.0716 -1.0000 -1.0000 2945244 1593865772.30 151.4609 60.0023 32.0000 1.9629 1.9647 404.9244 405.3864 0.0716 -1.0000 -1.0000 2945307 1593865772.40 151.4408 60.0023 32.0000 1.9622 1.9641 404.9393 405.4012 0.0716 -1.0000 -1.0000 2945369 1593865772.50 151.4408 60.0023 32.0000 1.9630 1.9648 405.0241 405.4872 0.0717 -1.0000 -1.0000 2946166 1593865772.60 151.4408 60.0023 32.0000 1.9634 1.9652 405.0454 405.5073 0.0715 -1.0000 -1.0000 2946229 1593865772.70 151.4408 60.0023 32.0000 1.9625 1.9644 404.9842 405.4468 0.0717 -1.0000 -1.0000 2946291 1593865772.80 151.4408 60.0023 32.0000 1.9631 1.9649 404.9840 405.4465 0.0716 -1.0000 -1.0000 2946369 1593865772.90 151.4619 60.0023 32.0000 1.9634 1.9653 404.9776 405.4400 0.0717 -1.0000 -1.0000 2946432 1593865773.00 151.4709 60.0023 32.0000 1.9630 1.9648 404.9809 405.4428 0.0715 -1.0000 -1.0000 2946494 1593865773.10 151.4709 60.0023 32.0000 1.9632 1.9650 405.0518 405.5128 0.0714 -1.0000 -1.0000 2946557 1593865773.20 151.4709 60.0023 32.0000 1.9630 1.9649 405.0234 405.4852 0.0715 -1.0000 -1.0000 2946635 1593865773.30 151.4709 60.0023 32.0000 1.9629 1.9648 405.0106 405.4734 0.0717 -1.0000 -1.0000 2946697 1593865773.40 151.4709 60.0023 32.0000 1.9630 1.9649 405.0040 405.4667 0.0717 -1.0000 -1.0000 2946775 1593865773.50 151.4709 60.0023 32.0000 1.9624 1.9643 405.0528 405.5155 0.0716 -1.0000 -1.0000 2946869 1593865773.60 151.4701 60.0023 32.0000 1.9630 1.9649 404.9911 405.4538 0.0717 -1.0000 -1.0000 2946931 1593865773.70 151.4701 60.0023 32.0000 1.9631 1.9649 405.0905 405.5539 0.0717 -1.0000 -1.0000 2947009 1593865773.80 151.4701 60.0023 32.0000 1.9628 1.9647 404.9779 405.4396 0.0715 -1.0000 -1.0000 2947072 1593865773.90 151.4701 60.0023 32.0000 1.9629 1.9647 405.0576 405.5189 0.0715 -1.0000 -1.0000 2947150 1593865774.00 151.4701 60.0023 32.0000 1.9627 1.9646 405.0533 405.5156 0.0716 -1.0000 -1.0000 2947212 1593865774.10 151.4685 60.0023 32.0000 1.9634 1.9653 405.0279 405.4904 0.0717 -1.0000 -1.0000 2947275 1593865774.20 151.4682 60.0023 32.0000 1.9633 1.9652 405.0879 405.5504 0.0716 -1.0000 -1.0000 2947338 1593865774.30 151.4682 60.0023 32.0000 1.9633 1.9651 405.0521 405.5136 0.0715 -1.0000 -1.0000 2947400 1593865774.40 151.4682 60.0023 32.0000 1.9631 1.9650 405.0759 405.5378 0.0715 -1.0000 -1.0000 2947462 1593865774.50 151.4682 60.0023 32.0000 1.9631 1.9649 405.0855 405.5479 0.0716 -1.0000 -1.0000 2947541 1593865774.60 151.4682 60.0023 32.0000 1.9635 1.9654 404.9894 405.4520 0.0716 -1.0000 -1.0000 2947603 1593865774.70 151.4811 60.0016 32.0000 1.9625 1.9643 404.9841 405.4455 0.0714 -1.0000 -1.0000 2947666 1593865774.80 151.4811 60.0016 32.0000 1.9627 1.9645 405.0197 405.4818 0.0716 -1.0000 -1.0000 2947744 1593865774.90 151.4811 60.0016 32.0000 1.9625 1.9644 405.0773 405.5406 0.0717 -1.0000 -1.0000 2947806 1593865775.00 151.4811 60.0016 32.0000 1.9635 1.9653 404.9789 405.4413 0.0716 -1.0000 -1.0000 2947869 1593865775.10 151.4811 60.0016 32.0000 1.9636 1.9654 405.0563 405.5189 0.0716 -1.0000 -1.0000 2948150 1593865775.20 151.4882 60.0016 32.0000 1.9634 1.9653 405.0458 405.5077 0.0716 -1.0000 -1.0000 2948212 1593865775.30 151.4890 60.0016 32.0000 1.9633 1.9652 405.0109 405.4730 0.0716 -1.0000 -1.0000 2948291 1593865775.40 151.4890 60.0016 32.0000 1.9634 1.9652 405.0330 405.4949 0.0716 -1.0000 -1.0000 2948353 1593865775.50 151.4890 60.0016 32.0000 1.9636 1.9654 405.0395 405.5015 0.0715 -1.0000 -1.0000 2948416 1593865775.60 151.4890 60.0016 32.0000 1.9634 1.9653 405.0269 405.4885 0.0715 -1.0000 -1.0000 2948619 1593865775.70 151.4890 60.0016 32.0000 1.9637 1.9656 404.9502 405.4134 0.0717 -1.0000 -1.0000 2948681 1593865775.80 151.4890 60.0016 32.0000 1.9633 1.9651 405.0438 405.5060 0.0716 -1.0000 -1.0000 2948744 1593865775.90 151.5081 60.0016 32.0000 1.9631 1.9649 405.0349 405.4974 0.0717 -1.0000 -1.0000 2948822 1593865776.00 151.5081 60.0016 32.0000 1.9636 1.9654 405.0492 405.5122 0.0717 -1.0000 -1.0000 2948884 1593865776.10 151.5081 60.0016 32.0000 1.9628 1.9647 405.0259 405.4889 0.0717 -1.0000 -1.0000 2949103 1593865776.20 151.5081 60.0016 32.0000 1.9635 1.9654 405.0363 405.4986 0.0716 -1.0000 -1.0000 2949181 1593865776.30 151.5081 60.0016 32.0000 1.9633 1.9652 405.0229 405.4851 0.0716 -1.0000 -1.0000 2949243 1593865776.40 151.5002 60.0016 32.0000 1.9640 1.9659 405.0777 405.5407 0.0716 -1.0000 -1.0000 2949321 1593865776.50 151.4965 60.0016 32.0000 1.9636 1.9654 405.0669 405.5295 0.0717 -1.0000 -1.0000 2949384 1593865776.60 151.4965 60.0016 32.0000 1.9639 1.9657 405.0653 405.5282 0.0717 -1.0000 -1.0000 2949712 1593865776.70 151.4965 60.0016 32.0000 1.9637 1.9656 405.0835 405.5461 0.0716 -1.0000 -1.0000 2949774 1593865776.80 151.4965 60.0016 32.0000 1.9635 1.9653 405.0537 405.5159 0.0716 -1.0000 -1.0000 2949853 1593865776.90 151.4965 60.0016 32.0000 1.9628 1.9646 405.0078 405.4710 0.0717 -1.0000 -1.0000 2949915 1593865777.00 151.4965 60.0016 32.0000 1.9636 1.9654 404.9711 405.4325 0.0715 -1.0000 -1.0000 2949978 1593865777.10 151.4950 60.0016 32.0000 1.9637 1.9655 405.1409 405.6023 0.0714 -1.0000 -1.0000 2950056 1593865777.20 151.4950 60.0016 32.0000 1.9637 1.9655 405.1100 405.5713 0.0715 -1.0000 -1.0000 2950384 1593865777.30 151.4950 60.0016 32.0000 1.9637 1.9655 405.0573 405.5193 0.0716 -1.0000 -1.0000 2950446 1593865777.40 151.4950 60.0016 32.0000 1.9637 1.9655 405.0699 405.5321 0.0716 -1.0000 -1.0000 2950509 1593865777.50 151.4950 60.0016 32.0000 1.9632 1.9650 405.0924 405.5559 0.0718 -1.0000 -1.0000 2950571 1593865777.60 151.4594 60.0016 32.0000 1.9638 1.9656 405.1906 405.6535 0.0717 -1.0000 -1.0000 2950634 1593865777.70 151.4529 60.0016 32.0000 1.9635 1.9654 405.1302 405.5930 0.0717 -1.0000 -1.0000 2950868 1593865777.80 151.4529 60.0016 32.0000 1.9635 1.9654 405.0906 405.5542 0.0718 -1.0000 -1.0000 2950930 1593865777.90 151.4529 60.0016 32.0000 1.9627 1.9646 405.0339 405.4966 0.0716 -1.0000 -1.0000 2951009 1593865778.00 151.4529 60.0016 32.0000 1.9632 1.9651 405.1036 405.5655 0.0715 -1.0000 -1.0000 2951071 1593865778.10 151.4533 60.0016 32.0000 1.9634 1.9652 404.9922 405.4535 0.0715 -1.0000 -1.0000 2951134 1593865778.20 151.4593 60.0016 32.0000 1.9634 1.9652 405.1288 405.5908 0.0716 -1.0000 -1.0000 2951368 1593865778.30 151.4593 60.0016 32.0000 1.9639 1.9658 405.0340 405.4970 0.0717 -1.0000 -1.0000 2951430 1593865778.40 151.4593 60.0016 32.0000 1.9635 1.9654 405.0773 405.5394 0.0716 -1.0000 -1.0000 2951493 1593865778.50 151.4593 60.0016 32.0000 1.9629 1.9648 405.0015 405.4637 0.0716 -1.0000 -1.0000 2951571 1593865778.60 151.4593 60.0016 32.0000 1.9632 1.9650 405.0098 405.4728 0.0718 -1.0000 -1.0000 2951633 1593865778.70 151.4965 60.0016 32.0000 1.9639 1.9658 405.0247 405.4887 0.0718 -1.0000 -1.0000 2951852 1593865778.80 151.4965 60.0016 32.0000 1.9633 1.9652 405.1389 405.6016 0.0717 -1.0000 -1.0000 2951930 1593865778.90 151.4965 60.0016 32.0000 1.9634 1.9652 405.0331 405.4957 0.0716 -1.0000 -1.0000 2951993 1593865779.00 151.4965 60.0016 32.0000 1.9636 1.9654 405.1002 405.5616 0.0715 -1.0000 -1.0000 2952055 1593865779.10 151.4965 60.0016 32.0000 1.9633 1.9652 405.0166 405.4793 0.0717 -1.0000 -1.0000 2952134 1593865779.20 151.4965 60.0016 32.0000 1.9629 1.9647 405.0553 405.5178 0.0716 -1.0000 -1.0000 2952399 1593865779.30 151.4697 60.0016 32.0000 1.9638 1.9656 405.0438 405.5073 0.0717 -1.0000 -1.0000 2952462 1593865779.40 151.4697 60.0016 32.0000 1.9627 1.9646 405.0685 405.5305 0.0715 -1.0000 -1.0000 2952540 1593865779.50 151.4697 60.0016 32.0000 1.9635 1.9654 405.0075 405.4694 0.0716 -1.0000 -1.0000 2952602 1593865779.60 151.4697 60.0016 32.0000 1.9630 1.9649 405.0473 405.5093 0.0715 -1.0000 -1.0000 2952664 1593865779.70 151.4697 60.0016 32.0000 1.9632 1.9651 405.0404 405.5021 0.0715 -1.0000 -1.0000 2952914 1593865779.80 151.4697 60.0016 32.0000 1.9635 1.9654 405.0945 405.5575 0.0718 -1.0000 -1.0000 2952977 1593865779.90 151.4708 60.0016 32.0000 1.9642 1.9660 405.0593 405.5220 0.0716 -1.0000 -1.0000 2953055 1593865780.00 151.4754 60.0016 32.0000 1.9630 1.9648 405.0304 405.4926 0.0716 -1.0000 -1.0000 2953117 1593865780.10 151.4754 60.0016 32.0000 1.9630 1.9648 405.0270 405.4893 0.0716 -1.0000 -1.0000 2953180 1593865780.20 151.4754 60.0016 32.0000 1.9632 1.9650 404.9887 405.4510 0.0716 -1.0000 -1.0000 2953461 1593865780.30 151.4754 60.0016 32.0000 1.9638 1.9656 405.0088 405.4708 0.0716 -1.0000 -1.0000 2953524 1593865780.40 151.4754 60.0016 32.0000 1.9633 1.9652 405.0490 405.5116 0.0716 -1.0000 -1.0000 2953586 1593865780.50 151.4754 60.0016 32.0000 1.9634 1.9653 405.0727 405.5361 0.0717 -1.0000 -1.0000 2953664 1593865780.60 151.4754 60.0016 32.0000 1.9635 1.9653 404.9994 405.4615 0.0715 -1.0000 -1.0000 2953727 1593865780.70 151.4682 60.0016 32.0000 1.9631 1.9649 405.0238 405.4854 0.0716 -1.0000 -1.0000 2953789 1593865780.80 151.4665 60.0016 32.0000 1.9633 1.9651 405.0669 405.5297 0.0717 -1.0000 -1.0000 2954149 1593865780.90 151.4665 60.0016 32.0000 1.9629 1.9647 405.0756 405.5383 0.0716 -1.0000 -1.0000 2954211 1593865781.00 151.4665 60.0016 32.0000 1.9634 1.9652 404.9486 405.4110 0.0716 -1.0000 -1.0000 2954274 1593865781.10 151.4665 60.0016 32.0000 1.9632 1.9651 405.0551 405.5178 0.0717 -1.0000 -1.0000 2954336 1593865781.20 151.4665 60.0016 32.0000 1.9634 1.9652 405.0079 405.4689 0.0715 -1.0000 -1.0000 2954399 1593865781.30 151.4585 60.0016 32.0000 1.9639 1.9657 405.0172 405.4802 0.0717 -1.0000 -1.0000 2954461 1593865781.40 151.4582 60.0016 32.0000 1.9637 1.9655 405.0477 405.5111 0.0718 -1.0000 -1.0000 2954539 1593865781.50 151.4582 60.0016 32.0000 1.9633 1.9651 405.0628 405.5248 0.0716 -1.0000 -1.0000 2954602 1593865781.60 151.4582 60.0016 32.0000 1.9628 1.9646 405.0033 405.4661 0.0717 -1.0000 -1.0000 2954664 1593865781.70 151.4582 60.0016 32.0000 1.9633 1.9652 405.0364 405.4989 0.0716 -1.0000 -1.0000 2954742 1593865781.80 151.4619 60.0016 32.0000 1.9638 1.9656 405.0205 405.4830 0.0717 -1.0000 -1.0000 2954945 1593865781.90 151.4689 60.0016 32.0000 1.9634 1.9653 405.0137 405.4763 0.0717 -1.0000 -1.0000 2955008 1593865782.00 151.4689 60.0016 32.0000 1.9634 1.9652 404.9890 405.4522 0.0718 -1.0000 -1.0000 2955070 1593865782.10 151.4689 60.0016 32.0000 1.9629 1.9647 405.0262 405.4880 0.0715 -1.0000 -1.0000 2955133 1593865782.20 151.4689 60.0016 32.0000 1.9628 1.9646 405.0707 405.5331 0.0716 -1.0000 -1.0000 2955211 1593865782.30 151.4689 60.0016 32.0000 1.9634 1.9652 405.0237 405.4873 0.0719 -1.0000 -1.0000 2955445 1593865782.40 151.5042 60.0016 32.0000 1.9634 1.9653 404.9896 405.4519 0.0717 -1.0000 -1.0000 2955507 1593865782.50 151.5042 60.0016 32.0000 1.9636 1.9655 405.0727 405.5355 0.0716 -1.0000 -1.0000 2955570 1593865782.60 151.5042 60.0016 32.0000 1.9633 1.9651 405.0260 405.4882 0.0716 -1.0000 -1.0000 2955632 1593865782.70 151.5042 60.0016 32.0000 1.9641 1.9660 405.0191 405.4822 0.0717 -1.0000 -1.0000 2955695 1593865782.80 151.5042 60.0016 32.0000 1.9639 1.9657 405.0394 405.5022 0.0717 -1.0000 -1.0000 2955773 1593865782.90 151.4954 60.0016 32.0000 1.9633 1.9652 405.0620 405.5247 0.0717 -1.0000 -1.0000 2955836 1593865783.00 151.4954 60.0016 32.0000 1.9638 1.9656 405.0797 405.5422 0.0716 -1.0000 -1.0000 2955914 1593865783.10 151.4954 60.0016 32.0000 1.9631 1.9650 405.0333 405.4960 0.0717 -1.0000 -1.0000 2955992 1593865783.20 151.4954 60.0016 32.0000 1.9633 1.9651 404.9989 405.4613 0.0716 -1.0000 -1.0000 2956054 1593865783.30 151.4954 60.0016 32.0000 1.9633 1.9651 405.0731 405.5348 0.0715 -1.0000 -1.0000 2956148 1593865783.40 151.4954 60.0016 32.0000 1.9644 1.9662 405.0870 405.5493 0.0716 -1.0000 -1.0000 2956211 1593865783.50 151.5044 60.0016 32.0000 1.9636 1.9655 405.0675 405.5290 0.0715 -1.0000 -1.0000 2956273 1593865783.60 151.5044 60.0016 32.0000 1.9634 1.9652 404.9572 405.4197 0.0717 -1.0000 -1.0000 2956336 1593865783.70 151.5044 60.0016 32.0000 1.9631 1.9650 405.0872 405.5495 0.0716 -1.0000 -1.0000 2956414 1593865783.80 151.5044 60.0016 32.0000 1.9635 1.9653 405.0536 405.5157 0.0716 -1.0000 -1.0000 2956679 1593865783.90 151.5044 60.0016 32.0000 1.9637 1.9655 405.0190 405.4810 0.0715 -1.0000 -1.0000 2956742 1593865784.00 151.4986 60.0016 32.0000 1.9639 1.9657 405.0465 405.5087 0.0716 -1.0000 -1.0000 2956804 1593865784.10 151.4927 60.0016 32.0000 1.9638 1.9657 405.0703 405.5323 0.0716 -1.0000 -1.0000 2956866 1593865784.20 151.4927 60.0016 32.0000 1.9633 1.9652 405.0494 405.5112 0.0715 -1.0000 -1.0000 2956945 1593865784.30 151.4927 60.0016 32.0000 1.9636 1.9654 404.9943 405.4561 0.0715 -1.0000 -1.0000 2957179 1593865784.40 151.4927 60.0016 32.0000 1.9644 1.9662 404.9849 405.4467 0.0715 -1.0000 -1.0000 2957241 1593865784.50 151.4927 60.0016 32.0000 1.9637 1.9655 405.0123 405.4743 0.0716 -1.0000 -1.0000 2957320 1593865784.60 151.4845 60.0011 32.0000 1.9631 1.9650 405.0143 405.4766 0.0716 -1.0000 -1.0000 2957382 1593865784.70 151.4845 60.0011 32.0000 1.9634 1.9652 405.0585 405.5211 0.0717 -1.0000 -1.0000 2957445 1593865784.80 151.4845 60.0011 32.0000 1.9640 1.9659 404.9968 405.4598 0.0717 -1.0000 -1.0000 2957882 1593865784.90 151.4845 60.0011 32.0000 1.9636 1.9654 405.0948 405.5568 0.0716 -1.0000 -1.0000 2957945 1593865785.00 151.4845 60.0011 32.0000 1.9633 1.9652 405.0920 405.5554 0.0717 -1.0000 -1.0000 2958007 1593865785.10 151.4845 60.0011 32.0000 1.9636 1.9655 405.0508 405.5127 0.0715 -1.0000 -1.0000 2958085 1593865785.20 151.5564 60.0011 32.0000 1.9633 1.9652 405.0461 405.5084 0.0716 -1.0000 -1.0000 2958148 1593865785.30 151.5564 60.0011 32.0000 1.9637 1.9656 405.0321 405.4945 0.0717 -1.0000 -1.0000 2958429 1593865785.40 151.5564 60.0011 32.0000 1.9637 1.9655 405.0503 405.5134 0.0717 -1.0000 -1.0000 2958491 1593865785.50 151.5564 60.0011 32.0000 1.9642 1.9661 405.0642 405.5276 0.0718 -1.0000 -1.0000 2958554 1593865785.60 151.5564 60.0011 32.0000 1.9637 1.9656 405.1056 405.5686 0.0717 -1.0000 -1.0000 2958616 1593865785.70 151.4970 60.0011 32.0000 1.9629 1.9648 405.0401 405.5025 0.0716 -1.0000 -1.0000 2958694 1593865785.80 151.4970 60.0011 32.0000 1.9628 1.9646 405.0644 405.5263 0.0715 -1.0000 -1.0000 2958913 1593865785.90 151.4970 60.0011 32.0000 1.9631 1.9650 405.0804 405.5421 0.0715 -1.0000 -1.0000 2958991 1593865786.00 151.4970 60.0011 32.0000 1.9632 1.9650 405.0420 405.5045 0.0716 -1.0000 -1.0000 2959053 1593865786.10 151.4970 60.0011 32.0000 1.9630 1.9649 405.1241 405.5868 0.0717 -1.0000 -1.0000 2959116 1593865786.20 151.5252 60.0011 32.0000 1.9630 1.9648 405.0722 405.5352 0.0717 -1.0000 -1.0000 2959194 1593865786.30 151.5435 60.0011 32.0000 1.9641 1.9660 405.0826 405.5450 0.0716 -1.0000 -1.0000 2959257 1593865786.40 151.5435 60.0011 32.0000 1.9638 1.9656 405.1039 405.5664 0.0716 -1.0000 -1.0000 2959382 1593865786.50 151.5435 60.0011 32.0000 1.9641 1.9660 405.0653 405.5278 0.0717 -1.0000 -1.0000 2959444 1593865786.60 151.5435 60.0011 32.0000 1.9631 1.9650 405.0692 405.5324 0.0718 -1.0000 -1.0000 2959506 1593865786.70 151.5435 60.0011 32.0000 1.9633 1.9651 405.0131 405.4755 0.0715 -1.0000 -1.0000 2959569 1593865786.80 151.4734 60.0011 32.0000 1.9632 1.9651 405.0492 405.5125 0.0718 -1.0000 -1.0000 2959647 1593865786.90 151.4734 60.0011 32.0000 1.9633 1.9651 405.0546 405.5174 0.0716 -1.0000 -1.0000 2959866 1593865787.00 151.4734 60.0011 32.0000 1.9629 1.9647 405.0385 405.5013 0.0717 -1.0000 -1.0000 2959928 1593865787.10 151.4734 60.0011 32.0000 1.9628 1.9646 405.0709 405.5335 0.0716 -1.0000 -1.0000 3000007 1593865787.20 151.4734 60.0011 32.0000 1.9633 1.9651 405.0535 405.5155 0.0716 -1.0000 -1.0000 3000069 1593865787.30 151.4330 60.0011 32.0000 1.9635 1.9654 405.0554 405.5185 0.0717 -1.0000 -1.0000 3000132 1593865787.40 151.4270 60.0011 32.0000 1.9634 1.9653 405.0791 405.5426 0.0717 -1.0000 -1.0000 3000725 1593865787.50 151.4270 60.0011 32.0000 1.9628 1.9647 405.0276 405.4900 0.0716 -1.0000 -1.0000 3000787 1593865787.60 151.4270 60.0011 32.0000 1.9636 1.9655 405.0413 405.5046 0.0718 -1.0000 -1.0000 3000850 1593865787.70 151.4270 60.0011 32.0000 1.9632 1.9650 405.0739 405.5368 0.0717 -1.0000 -1.0000 3000928 1593865787.80 151.4270 60.0011 32.0000 1.9625 1.9643 405.0026 405.4654 0.0717 -1.0000 -1.0000 3000991 1593865787.90 151.4992 60.0011 32.0000 1.9631 1.9649 404.9804 405.4439 0.0718 -1.0000 -1.0000 3001131 1593865788.00 151.4992 60.0011 32.0000 1.9637 1.9656 405.0319 405.4943 0.0717 -1.0000 -1.0000 3001194 1593865788.10 151.4992 60.0011 32.0000 1.9636 1.9654 405.0543 405.5172 0.0717 -1.0000 -1.0000 3001256 1593865788.20 151.4992 60.0011 32.0000 1.9626 1.9645 405.0198 405.4828 0.0717 -1.0000 -1.0000 3001334 1593865788.30 151.4992 60.0011 32.0000 1.9637 1.9656 405.0989 405.5617 0.0717 -1.0000 -1.0000 3001397 1593865788.40 151.5168 60.0011 32.0000 1.9628 1.9647 405.0246 405.4877 0.0717 -1.0000 -1.0000 3001459 1593865788.50 151.5227 60.0011 32.0000 1.9634 1.9653 405.0770 405.5396 0.0717 -1.0000 -1.0000 3001537 1593865788.60 151.5227 60.0011 32.0000 1.9638 1.9656 405.1470 405.6100 0.0717 -1.0000 -1.0000 3001600 1593865788.70 151.5227 60.0011 32.0000 1.9634 1.9653 405.0968 405.5596 0.0717 -1.0000 -1.0000 3001662 1593865788.80 151.5227 60.0011 32.0000 1.9630 1.9648 405.0559 405.5187 0.0717 -1.0000 -1.0000 3001725 1593865788.90 151.5219 60.0011 32.0000 1.9637 1.9656 404.9979 405.4600 0.0716 -1.0000 -1.0000 3002100 1593865789.00 151.4874 60.0011 32.0000 1.9635 1.9653 405.0957 405.5583 0.0716 -1.0000 -1.0000 3002162 1593865789.10 151.4874 60.0011 32.0000 1.9635 1.9653 404.9869 405.4500 0.0718 -1.0000 -1.0000 3002240 1593865789.20 151.4874 60.0011 32.0000 1.9634 1.9653 405.0623 405.5243 0.0715 -1.0000 -1.0000 3002303 1593865789.30 151.4874 60.0011 32.0000 1.9636 1.9655 405.0147 405.4765 0.0715 -1.0000 -1.0000 3002365 1593865789.40 151.4874 60.0011 32.0000 1.9632 1.9651 405.0141 405.4765 0.0716 -1.0000 -1.0000 3002444 1593865789.50 151.4676 60.0008 32.0000 1.9640 1.9659 405.0560 405.5186 0.0716 -1.0000 -1.0000 3002506 1593865789.60 151.4676 60.0008 32.0000 1.9628 1.9647 405.0614 405.5239 0.0716 -1.0000 -1.0000 3002569 1593865789.70 151.4676 60.0008 32.0000 1.9625 1.9643 405.0550 405.5175 0.0716 -1.0000 -1.0000 3002631 1593865789.80 151.4676 60.0008 32.0000 1.9633 1.9651 405.0310 405.4939 0.0717 -1.0000 -1.0000 3002694 1593865789.90 151.4676 60.0008 32.0000 1.9634 1.9653 405.0142 405.4768 0.0717 -1.0000 -1.0000 3002771 1593865790.00 151.4676 60.0008 32.0000 1.9637 1.9656 405.0676 405.5305 0.0717 -1.0000 -1.0000 3002834 1593865790.10 151.4986 60.0008 32.0000 1.9637 1.9655 405.1101 405.5723 0.0715 -1.0000 -1.0000 3002896 1593865790.20 151.5177 60.0008 32.0000 1.9638 1.9656 404.9887 405.4503 0.0716 -1.0000 -1.0000 3002974 1593865790.30 151.5177 60.0008 32.0000 1.9635 1.9654 405.0596 405.5229 0.0717 -1.0000 -1.0000 3003037 1593865790.40 151.5177 60.0008 32.0000 1.9637 1.9655 405.0153 405.4777 0.0716 -1.0000 -1.0000 3003099 1593865790.50 151.5177 60.0008 32.0000 1.9644 1.9662 405.0454 405.5069 0.0715 -1.0000 -1.0000 3003178 1593865790.60 151.5177 60.0008 32.0000 1.9636 1.9654 405.0866 405.5495 0.0717 -1.0000 -1.0000 3003240 1593865790.70 151.5500 60.0008 32.0000 1.9636 1.9654 405.0639 405.5274 0.0717 -1.0000 -1.0000 3003302 1593865790.80 151.5500 60.0008 32.0000 1.9626 1.9645 405.1097 405.5721 0.0716 -1.0000 -1.0000 3003365 1593865790.90 151.5500 60.0008 32.0000 1.9637 1.9655 405.1468 405.6089 0.0715 -1.0000 -1.0000 3003428 1593865791.00 151.5500 60.0008 32.0000 1.9632 1.9651 405.0274 405.4901 0.0717 -1.0000 -1.0000 3003865 1593865791.10 151.5500 60.0008 32.0000 1.9635 1.9654 405.0628 405.5256 0.0717 -1.0000 -1.0000 3003943 1593865791.20 151.5239 60.0008 32.0000 1.9635 1.9653 405.0492 405.5118 0.0717 -1.0000 -1.0000 3004005 1593865791.30 151.5239 60.0008 32.0000 1.9640 1.9658 405.0998 405.5619 0.0715 -1.0000 -1.0000 3004068 1593865791.40 151.5239 60.0008 32.0000 1.9636 1.9654 405.0263 405.4881 0.0715 -1.0000 -1.0000 3004146 1593865791.50 151.5239 60.0008 32.0000 1.9628 1.9646 405.0064 405.4685 0.0716 -1.0000 -1.0000 3004412 1593865791.60 151.5239 60.0008 32.0000 1.9630 1.9649 405.0810 405.5441 0.0717 -1.0000 -1.0000 3004474 1593865791.70 151.5328 60.0008 32.0000 1.9632 1.9650 405.0820 405.5451 0.0717 -1.0000 -1.0000 3004552 1593865791.80 151.5546 60.0008 32.0000 1.9633 1.9651 405.0455 405.5085 0.0717 -1.0000 -1.0000 3004615 1593865791.90 151.5546 60.0008 32.0000 1.9634 1.9653 405.1006 405.5632 0.0716 -1.0000 -1.0000 3004693 1593865792.00 151.5546 60.0008 32.0000 1.9633 1.9652 405.0742 405.5375 0.0717 -1.0000 -1.0000 3004911 1593865792.10 151.5546 60.0008 32.0000 1.9636 1.9655 405.0584 405.5209 0.0716 -1.0000 -1.0000 3004974 1593865792.20 151.5546 60.0008 32.0000 1.9643 1.9661 405.0971 405.5595 0.0716 -1.0000 -1.0000 3005052 1593865792.30 151.4569 60.0008 32.0000 1.9640 1.9658 405.0464 405.5081 0.0715 -1.0000 -1.0000 3005115 1593865792.40 151.4569 60.0008 32.0000 1.9633 1.9651 405.0393 405.5017 0.0717 -1.0000 -1.0000 3005177 1593865792.50 151.4569 60.0008 32.0000 1.9630 1.9649 405.0091 405.4724 0.0718 -1.0000 -1.0000 3005411 1593865792.60 151.4569 60.0008 32.0000 1.9630 1.9649 405.1114 405.5746 0.0717 -1.0000 -1.0000 3005474 1593865792.70 151.4569 60.0008 32.0000 1.9638 1.9656 405.0337 405.4968 0.0717 -1.0000 -1.0000 3005536 1593865792.80 151.5012 60.0008 32.0000 1.9632 1.9651 405.0281 405.4903 0.0715 -1.0000 -1.0000 3005614 1593865792.90 151.5082 60.0008 32.0000 1.9633 1.9651 404.9998 405.4629 0.0717 -1.0000 -1.0000 3005677 1593865793.00 151.5082 60.0008 32.0000 1.9627 1.9646 405.0704 405.5337 0.0718 -1.0000 -1.0000 3005896 1593865793.10 151.5082 60.0008 32.0000 1.9631 1.9650 405.1188 405.5822 0.0717 -1.0000 -1.0000 3005974 1593865793.20 151.5082 60.0008 32.0000 1.9634 1.9653 405.0868 405.5500 0.0718 -1.0000 -1.0000 3006037 1593865793.30 151.5082 60.0008 32.0000 1.9634 1.9653 405.1020 405.5653 0.0716 -1.0000 -1.0000 3006099 1593865793.40 151.5540 60.0008 32.0000 1.9625 1.9643 405.0669 405.5286 0.0715 -1.0000 -1.0000 3006177 1593865793.50 151.5548 60.0008 32.0000 1.9635 1.9653 405.0530 405.5157 0.0717 -1.0000 -1.0000 3006411 1593865793.60 151.5548 60.0008 32.0000 1.9633 1.9651 405.0513 405.5140 0.0716 -1.0000 -1.0000 3006474 1593865793.70 151.5548 60.0008 32.0000 1.9635 1.9653 405.0870 405.5494 0.0717 -1.0000 -1.0000 3006536 1593865793.80 151.5548 60.0008 32.0000 1.9634 1.9652 405.0785 405.5419 0.0717 -1.0000 -1.0000 3006599 1593865793.90 151.5469 60.0008 32.0000 1.9640 1.9659 405.0739 405.5359 0.0715 -1.0000 -1.0000 3006677 1593865794.00 151.5245 60.0008 32.0000 1.9637 1.9656 405.0736 405.5361 0.0717 -1.0000 -1.0000 3006739 1593865794.10 151.5245 60.0008 32.0000 1.9629 1.9647 404.9950 405.4571 0.0716 -1.0000 -1.0000 3007614 1593865794.20 151.5245 60.0008 32.0000 1.9635 1.9654 405.0237 405.4865 0.0717 -1.0000 -1.0000 3007692 1593865794.30 151.5245 60.0008 32.0000 1.9634 1.9653 405.1406 405.6033 0.0716 -1.0000 -1.0000 3007755 1593865794.40 151.5245 60.0008 32.0000 1.9633 1.9652 405.0567 405.5198 0.0717 -1.0000 -1.0000 3007817 1593865794.50 151.5503 60.0008 32.0000 1.9636 1.9655 405.0761 405.5385 0.0716 -1.0000 -1.0000 3007895 1593865794.60 151.5503 60.0008 32.0000 1.9635 1.9653 405.0847 405.5480 0.0718 -1.0000 -1.0000 3007958 1593865794.70 151.5503 60.0008 32.0000 1.9633 1.9652 405.0910 405.5525 0.0715 -1.0000 -1.0000 3008020 1593865794.80 151.5503 60.0008 32.0000 1.9642 1.9660 405.0839 405.5470 0.0717 -1.0000 -1.0000 3008083 1593865794.90 151.5503 60.0008 32.0000 1.9637 1.9655 405.0667 405.5290 0.0716 -1.0000 -1.0000 3008145 1593865795.00 151.5413 60.0008 32.0000 1.9624 1.9642 405.0594 405.5216 0.0716 -1.0000 -1.0000 3008208 1593865795.10 151.4978 60.0009 32.0000 1.9631 1.9650 405.0857 405.5480 0.0716 -1.0000 -1.0000 3008286 1593865795.20 151.4978 60.0009 32.0000 1.9631 1.9650 405.0812 405.5439 0.0717 -1.0000 -1.0000 3008348 1593865795.30 151.4978 60.0009 32.0000 1.9630 1.9648 405.0394 405.5023 0.0717 -1.0000 -1.0000 3008411 1593865795.40 151.4978 60.0009 32.0000 1.9625 1.9644 405.1087 405.5716 0.0717 -1.0000 -1.0000 3008489 1593865795.50 151.4978 60.0009 32.0000 1.9629 1.9648 405.0779 405.5411 0.0717 -1.0000 -1.0000 3008552 1593865795.60 151.4599 60.0009 32.0000 1.9629 1.9647 405.0533 405.5157 0.0716 -1.0000 -1.0000 3008630 1593865795.70 151.4599 60.0009 32.0000 1.9630 1.9648 405.1052 405.5680 0.0717 -1.0000 -1.0000 3008692 1593865795.80 151.4599 60.0009 32.0000 1.9636 1.9655 405.0970 405.5595 0.0716 -1.0000 -1.0000 3008754 1593865795.90 151.4599 60.0009 32.0000 1.9629 1.9647 405.1008 405.5636 0.0717 -1.0000 -1.0000 3008833 1593865796.00 151.4599 60.0009 32.0000 1.9636 1.9655 405.0662 405.5285 0.0716 -1.0000 -1.0000 3008895 1593865796.10 151.5255 60.0009 32.0000 1.9635 1.9653 405.0095 405.4724 0.0718 -1.0000 -1.0000 3009114 1593865796.20 151.5446 60.0009 32.0000 1.9641 1.9660 405.0629 405.5254 0.0717 -1.0000 -1.0000 3009192 1593865796.30 151.5446 60.0009 32.0000 1.9642 1.9660 405.0586 405.5221 0.0718 -1.0000 -1.0000 3009254 1593865796.40 151.5446 60.0009 32.0000 1.9633 1.9651 405.0730 405.5356 0.0716 -1.0000 -1.0000 3009317 1593865796.50 151.5446 60.0009 32.0000 1.9635 1.9654 405.0741 405.5348 0.0714 -1.0000 -1.0000 3009395 1593865796.60 151.5432 60.0009 32.0000 1.9629 1.9648 405.0313 405.4934 0.0717 -1.0000 -1.0000 3009614 1593865796.70 151.5185 60.0009 32.0000 1.9635 1.9653 405.0826 405.5470 0.0720 -1.0000 -1.0000 3009676 1593865796.80 151.5185 60.0009 32.0000 1.9635 1.9654 405.0682 405.5314 0.0717 -1.0000 -1.0000 3009754 1593865796.90 151.5185 60.0009 32.0000 1.9635 1.9654 405.0974 405.5597 0.0716 -1.0000 -1.0000 3009817 1593865797.00 151.5185 60.0009 32.0000 1.9634 1.9653 405.1051 405.5675 0.0716 -1.0000 -1.0000 3009879 1593865797.10 151.5185 60.0009 32.0000 1.9633 1.9651 405.1084 405.5707 0.0716 -1.0000 -1.0000 3010910 1593865797.20 151.5185 60.0009 32.0000 1.9636 1.9654 405.0385 405.5019 0.0718 -1.0000 -1.0000 3010973 1593865797.30 151.4735 60.0009 32.0000 1.9632 1.9651 405.0402 405.5034 0.0717 -1.0000 -1.0000 3011035 1593865797.40 151.4735 60.0009 32.0000 1.9637 1.9656 404.9660 405.4295 0.0718 -1.0000 -1.0000 3011113 1593865797.50 151.4735 60.0009 32.0000 1.9631 1.9649 405.0291 405.4916 0.0716 -1.0000 -1.0000 3011176 1593865797.60 151.4735 60.0009 32.0000 1.9623 1.9642 404.9507 405.4131 0.0716 -1.0000 -1.0000 3011238 1593865797.70 151.4735 60.0009 32.0000 1.9635 1.9654 405.0203 405.4830 0.0717 -1.0000 -1.0000 3011316 1593865797.80 151.5015 60.0009 32.0000 1.9638 1.9656 405.0529 405.5160 0.0717 -1.0000 -1.0000 3011379 1593865797.90 151.5015 60.0009 32.0000 1.9636 1.9654 405.0586 405.5219 0.0718 -1.0000 -1.0000 3011457 1593865798.00 151.5015 60.0009 32.0000 1.9631 1.9650 405.1356 405.5986 0.0717 -1.0000 -1.0000 3011519 1593865798.10 151.5015 60.0009 32.0000 1.9635 1.9653 405.0077 405.4708 0.0717 -1.0000 -1.0000 3011582 1593865798.20 151.5015 60.0009 32.0000 1.9636 1.9654 405.0174 405.4797 0.0716 -1.0000 -1.0000 3011644 1593865798.30 151.5019 60.0009 32.0000 1.9636 1.9654 405.1111 405.5731 0.0715 -1.0000 -1.0000 3011722 1593865798.40 151.5026 60.0009 32.0000 1.9638 1.9656 405.0437 405.5063 0.0716 -1.0000 -1.0000 3011785 1593865798.50 151.5026 60.0009 32.0000 1.9632 1.9651 405.0256 405.4886 0.0718 -1.0000 -1.0000 3011847 1593865798.60 151.5026 60.0009 32.0000 1.9633 1.9651 405.1200 405.5833 0.0717 -1.0000 -1.0000 3011910 1593865798.70 151.5026 60.0009 32.0000 1.9630 1.9649 404.9983 405.4595 0.0715 -1.0000 -1.0000 3011972 1593865798.80 151.5026 60.0009 32.0000 1.9634 1.9653 405.0427 405.5056 0.0718 -1.0000 -1.0000 3012051 1593865798.90 151.5458 60.0009 32.0000 1.9635 1.9654 405.1071 405.5705 0.0717 -1.0000 -1.0000 3012113 1593865799.00 151.5458 60.0009 32.0000 1.9637 1.9655 405.0707 405.5339 0.0717 -1.0000 -1.0000 3012175 1593865799.10 151.5458 60.0009 32.0000 1.9644 1.9662 405.1019 405.5644 0.0716 -1.0000 -1.0000 3012254 1593865799.20 151.5458 60.0009 32.0000 1.9629 1.9647 405.0592 405.5221 0.0717 -1.0000 -1.0000 3012316 1593865799.30 151.5458 60.0009 32.0000 1.9637 1.9655 405.0521 405.5148 0.0717 -1.0000 -1.0000 3012379 1593865799.40 151.5356 60.0009 32.0000 1.9646 1.9664 405.1925 405.6552 0.0716 -1.0000 -1.0000 3012441 1593865799.50 151.5288 60.0009 32.0000 1.9634 1.9653 405.1352 405.5972 0.0715 -1.0000 -1.0000 3012503 1593865799.60 151.5288 60.0009 32.0000 1.9631 1.9650 405.1396 405.6014 0.0716 -1.0000 -1.0000 3012566 1593865799.70 151.5288 60.0009 32.0000 1.9635 1.9654 405.1220 405.5847 0.0716 -1.0000 -1.0000 3012644 1593865799.80 151.5288 60.0009 32.0000 1.9636 1.9654 405.1259 405.5889 0.0717 -1.0000 -1.0000 3012707 1593865799.90 151.5288 60.0009 32.0000 1.9637 1.9655 405.0772 405.5394 0.0716 -1.0000 -1.0000 3012785 1593865800.00 151.5240 60.0012 32.0000 1.9639 1.9657 405.1999 405.6628 0.0717 -1.0000 -1.0000 3012847 1593865800.10 151.5240 60.0012 32.0000 1.9633 1.9651 405.1172 405.5806 0.0718 -1.0000 -1.0000 3012910 1593865800.20 151.5240 60.0012 32.0000 1.9633 1.9651 405.0073 405.4696 0.0717 -1.0000 -1.0000 3012988 1593865800.30 151.5240 60.0012 32.0000 1.9638 1.9656 405.1147 405.5783 0.0717 -1.0000 -1.0000 3013050 1593865800.40 151.5240 60.0012 32.0000 1.9637 1.9655 405.1686 405.6313 0.0716 -1.0000 -1.0000 3013113 1593865800.50 151.5240 60.0012 32.0000 1.9639 1.9657 405.1553 405.6181 0.0717 -1.0000 -1.0000 3013175 1593865800.60 151.5499 60.0012 32.0000 1.9642 1.9660 405.0792 405.5418 0.0716 -1.0000 -1.0000 3013238 1593865800.70 151.5499 60.0012 32.0000 1.9633 1.9651 405.0557 405.5172 0.0715 -1.0000 -1.0000 3013675 1593865800.80 151.5499 60.0012 32.0000 1.9634 1.9652 405.0909 405.5539 0.0717 -1.0000 -1.0000 3013753 1593865800.90 151.5499 60.0012 32.0000 1.9631 1.9649 405.1398 405.6021 0.0716 -1.0000 -1.0000 3013800 1593865801.00 151.5499 60.0012 32.0000 1.9635 1.9653 405.1369 405.6000 0.0718 -1.0000 -1.0000 3013878 1593865801.10 151.4928 60.0012 32.0000 1.9635 1.9653 405.0574 405.5194 0.0715 -1.0000 -1.0000 3013941 1593865801.20 151.4928 60.0012 32.0000 1.9628 1.9646 405.0917 405.5541 0.0716 -1.0000 -1.0000 3014128 1593865801.30 151.4928 60.0012 32.0000 1.9631 1.9650 405.1054 405.5674 0.0715 -1.0000 -1.0000 3014191 1593865801.40 151.4928 60.0012 32.0000 1.9637 1.9655 405.1301 405.5928 0.0717 -1.0000 -1.0000 3014253 1593865801.50 151.4928 60.0012 32.0000 1.9636 1.9655 405.0921 405.5556 0.0718 -1.0000 -1.0000 3014316 1593865801.60 151.5416 60.0012 32.0000 1.9628 1.9646 405.1256 405.5887 0.0717 -1.0000 -1.0000 3014378 1593865801.70 151.5611 60.0012 32.0000 1.9632 1.9651 405.1553 405.6188 0.0718 -1.0000 -1.0000 3014628 1593865801.80 151.5611 60.0012 32.0000 1.9635 1.9654 405.1009 405.5645 0.0718 -1.0000 -1.0000 3014691 1593865801.90 151.5611 60.0012 32.0000 1.9634 1.9653 405.1081 405.5710 0.0716 -1.0000 -1.0000 3014769 1593865802.00 151.5611 60.0012 32.0000 1.9633 1.9652 405.1095 405.5729 0.0717 -1.0000 -1.0000 3014831 1593865802.10 151.5611 60.0012 32.0000 1.9631 1.9649 405.1220 405.5842 0.0716 -1.0000 -1.0000 3014894 1593865802.20 151.5417 60.0012 32.0000 1.9634 1.9652 405.0432 405.5059 0.0717 -1.0000 -1.0000 3015128 1593865802.30 151.5417 60.0012 32.0000 1.9636 1.9655 405.0080 405.4712 0.0718 -1.0000 -1.0000 3015190 1593865802.40 151.5417 60.0012 32.0000 1.9633 1.9651 405.0107 405.4728 0.0716 -1.0000 -1.0000 3015253 1593865802.50 151.5417 60.0012 32.0000 1.9639 1.9658 405.0811 405.5441 0.0718 -1.0000 -1.0000 3015315 1593865802.60 151.5417 60.0012 32.0000 1.9637 1.9655 405.1186 405.5816 0.0716 -1.0000 -1.0000 3015393 1593865802.70 151.5130 60.0012 32.0000 1.9636 1.9654 405.0895 405.5527 0.0717 -1.0000 -1.0000 3015659 1593865802.80 151.5062 60.0012 32.0000 1.9633 1.9652 405.0769 405.5397 0.0717 -1.0000 -1.0000 3015737 1593865802.90 151.5062 60.0012 32.0000 1.9634 1.9652 405.0678 405.5312 0.0717 -1.0000 -1.0000 3015800 1593865803.00 151.5062 60.0012 32.0000 1.9632 1.9651 405.0804 405.5430 0.0716 -1.0000 -1.0000 3015862 1593865803.10 151.5062 60.0012 32.0000 1.9637 1.9655 405.0652 405.5277 0.0717 -1.0000 -1.0000 3015940 1593865803.20 151.5063 60.0012 32.0000 1.9633 1.9651 405.1348 405.5980 0.0717 -1.0000 -1.0000 3016128 1593865803.30 151.5089 60.0012 32.0000 1.9635 1.9654 405.1017 405.5647 0.0717 -1.0000 -1.0000 3016190 1593865803.40 151.5089 60.0012 32.0000 1.9631 1.9650 405.0625 405.5246 0.0715 -1.0000 -1.0000 3016253 1593865803.50 151.5089 60.0012 32.0000 1.9641 1.9660 405.0927 405.5554 0.0718 -1.0000 -1.0000 3016315 1593865803.60 151.5089 60.0012 32.0000 1.9640 1.9658 405.1144 405.5776 0.0717 -1.0000 -1.0000 3016378 1593865803.70 151.5089 60.0012 32.0000 1.9632 1.9650 405.1804 405.6424 0.0716 -1.0000 -1.0000 3016456 1593865803.80 151.5016 60.0012 32.0000 1.9631 1.9650 405.1224 405.5859 0.0718 -1.0000 -1.0000 3016628 1593865803.90 151.5016 60.0012 32.0000 1.9631 1.9649 405.0204 405.4825 0.0715 -1.0000 -1.0000 3016706 1593865804.00 151.5016 60.0012 32.0000 1.9630 1.9649 405.1036 405.5660 0.0717 -1.0000 -1.0000 3016768 1593865804.10 151.5016 60.0012 32.0000 1.9633 1.9652 405.0864 405.5500 0.0718 -1.0000 -1.0000 3016831 1593865804.20 151.5016 60.0012 32.0000 1.9632 1.9651 405.1179 405.5797 0.0715 -1.0000 -1.0000 3016893 1593865804.30 151.5057 60.0012 32.0000 1.9636 1.9655 405.0419 405.5042 0.0716 -1.0000 -1.0000 3017393 1593865804.40 151.5096 60.0012 32.0000 1.9640 1.9659 405.0095 405.4722 0.0717 -1.0000 -1.0000 3017455 1593865804.50 151.5096 60.0012 32.0000 1.9637 1.9655 405.0608 405.5229 0.0716 -1.0000 -1.0000 3017518 1593865804.60 151.5096 60.0012 32.0000 1.9635 1.9653 405.0824 405.5456 0.0717 -1.0000 -1.0000 3017580 1593865804.70 151.5096 60.0012 32.0000 1.9639 1.9657 405.0926 405.5552 0.0716 -1.0000 -1.0000 3017643 1593865804.80 151.5096 60.0012 32.0000 1.9635 1.9654 405.1028 405.5667 0.0718 -1.0000 -1.0000 3017893 1593865804.90 151.4848 60.0011 32.0000 1.9632 1.9651 405.0669 405.5302 0.0718 -1.0000 -1.0000 3017955 1593865805.00 151.4848 60.0011 32.0000 1.9633 1.9652 405.0738 405.5367 0.0716 -1.0000 -1.0000 3018018 1593865805.10 151.4848 60.0011 32.0000 1.9632 1.9651 405.0840 405.5477 0.0718 -1.0000 -1.0000 3018081 1593865805.20 151.4848 60.0011 32.0000 1.9633 1.9651 405.0968 405.5595 0.0716 -1.0000 -1.0000 3018143 1593865805.30 151.4848 60.0011 32.0000 1.9630 1.9649 405.0944 405.5572 0.0717 -1.0000 -1.0000 3018409 1593865805.40 151.5021 60.0011 32.0000 1.9635 1.9653 405.0374 405.4994 0.0716 -1.0000 -1.0000 3018487 1593865805.50 151.5021 60.0011 32.0000 1.9634 1.9652 405.1215 405.5851 0.0718 -1.0000 -1.0000 3018549 1593865805.60 151.5021 60.0011 32.0000 1.9632 1.9651 405.0913 405.5550 0.0719 -1.0000 -1.0000 3018612 1593865805.70 151.5021 60.0011 32.0000 1.9637 1.9655 405.0909 405.5549 0.0718 -1.0000 -1.0000 3018690 1593865805.80 151.5021 60.0011 32.0000 1.9635 1.9654 405.0903 405.5523 0.0716 -1.0000 -1.0000 3018862 1593865805.90 151.4979 60.0011 32.0000 1.9629 1.9647 405.0961 405.5591 0.0717 -1.0000 -1.0000 3018939 1593865806.00 151.4727 60.0011 32.0000 1.9628 1.9647 405.1042 405.5666 0.0716 -1.0000 -1.0000 3018986 1593865806.10 151.4727 60.0011 32.0000 1.9634 1.9652 405.0356 405.4995 0.0718 -1.0000 -1.0000 3019049 1593865806.20 151.4727 60.0011 32.0000 1.9634 1.9653 405.0597 405.5228 0.0717 -1.0000 -1.0000 3019127 1593865806.30 151.4727 60.0011 32.0000 1.9634 1.9653 405.0359 405.4999 0.0718 -1.0000 -1.0000 3019408 1593865806.40 151.4727 60.0011 32.0000 1.9637 1.9656 405.0470 405.5090 0.0716 -1.0000 -1.0000 3019471 1593865806.50 151.4671 60.0011 32.0000 1.9635 1.9653 405.1183 405.5817 0.0718 -1.0000 -1.0000 3019549 1593865806.60 151.4671 60.0011 32.0000 1.9634 1.9653 405.0573 405.5219 0.0719 -1.0000 -1.0000 3019611 1593865806.70 151.4671 60.0011 32.0000 1.9627 1.9646 405.0859 405.5485 0.0716 -1.0000 -1.0000 3019674 1593865806.80 151.4671 60.0011 32.0000 1.9635 1.9654 405.0828 405.5453 0.0716 -1.0000 -1.0000 3019736 1593865806.90 151.4671 60.0011 32.0000 1.9631 1.9650 405.0961 405.5585 0.0717 -1.0000 -1.0000 3019799 1593865807.00 151.4919 60.0011 32.0000 1.9631 1.9650 405.1149 405.5789 0.0718 -1.0000 -1.0000 3019861 1593865807.10 151.5219 60.0011 32.0000 1.9644 1.9662 405.0612 405.5239 0.0716 -1.0000 -1.0000 3019940 1593865807.20 151.5219 60.0011 32.0000 1.9633 1.9651 405.0532 405.5164 0.0717 -1.0000 -1.0000 3020002 1593865807.30 151.5219 60.0011 32.0000 1.9632 1.9651 405.1653 405.6281 0.0717 -1.0000 -1.0000 3020064 1593865807.40 151.5219 60.0011 32.0000 1.9636 1.9654 405.1011 405.5637 0.0716 -1.0000 -1.0000 3020143 1593865807.50 151.5219 60.0011 32.0000 1.9636 1.9654 405.0364 405.5000 0.0718 -1.0000 -1.0000 3020205 1593865807.60 151.4799 60.0011 32.0000 1.9637 1.9656 405.1337 405.5950 0.0715 -1.0000 -1.0000 3020268 1593865807.70 151.4799 60.0011 32.0000 1.9637 1.9655 405.0539 405.5170 0.0718 -1.0000 -1.0000 3020330 1593865807.80 151.4799 60.0011 32.0000 1.9633 1.9652 405.0892 405.5535 0.0719 -1.0000 -1.0000 3020393 1593865807.90 151.4799 60.0011 32.0000 1.9630 1.9649 405.0894 405.5525 0.0717 -1.0000 -1.0000 3021486 1593865808.00 151.4799 60.0011 32.0000 1.9628 1.9647 405.0684 405.5306 0.0715 -1.0000 -1.0000 3021548 1593865808.10 151.5094 60.0011 32.0000 1.9637 1.9655 405.0493 405.5118 0.0717 -1.0000 -1.0000 3021611 1593865808.20 151.5100 60.0011 32.0000 1.9638 1.9656 405.0617 405.5237 0.0716 -1.0000 -1.0000 3021689 1593865808.30 151.5100 60.0011 32.0000 1.9637 1.9656 405.0650 405.5272 0.0716 -1.0000 -1.0000 3021751 1593865808.40 151.5100 60.0011 32.0000 1.9633 1.9651 405.0252 405.4875 0.0716 -1.0000 -1.0000 3021814 1593865808.50 151.5100 60.0011 32.0000 1.9635 1.9654 405.0391 405.5016 0.0717 -1.0000 -1.0000 3021892 1593865808.60 151.5100 60.0011 32.0000 1.9642 1.9660 405.0724 405.5354 0.0717 -1.0000 -1.0000 3021954 1593865808.70 151.5021 60.0011 32.0000 1.9634 1.9652 405.1239 405.5866 0.0716 -1.0000 -1.0000 3022017 1593865808.80 151.5021 60.0011 32.0000 1.9634 1.9653 405.1163 405.5788 0.0717 -1.0000 -1.0000 3022080 1593865808.90 151.5021 60.0011 32.0000 1.9634 1.9652 405.1585 405.6213 0.0715 -1.0000 -1.0000 3022142 1593865809.00 151.5021 60.0011 32.0000 1.9634 1.9652 405.1312 405.5934 0.0716 -1.0000 -1.0000 3022204 1593865809.10 151.5021 60.0011 32.0000 1.9632 1.9651 405.1142 405.5763 0.0716 -1.0000 -1.0000 3022283 1593865809.20 151.5038 60.0011 32.0000 1.9638 1.9657 405.1047 405.5680 0.0717 -1.0000 -1.0000 3022345 1593865809.30 151.5135 60.0011 32.0000 1.9635 1.9654 405.0657 405.5293 0.0718 -1.0000 -1.0000 3022408 1593865809.40 151.5135 60.0011 32.0000 1.9633 1.9652 405.0317 405.4939 0.0716 -1.0000 -1.0000 3022954 1593865809.50 151.5135 60.0011 32.0000 1.9637 1.9655 405.0697 405.5319 0.0715 -1.0000 -1.0000 3023017 1593865809.60 151.5135 60.0011 32.0000 1.9636 1.9654 405.1357 405.5988 0.0717 -1.0000 -1.0000 3023079 1593865809.70 151.5135 60.0011 32.0000 1.9629 1.9647 405.0923 405.5554 0.0717 -1.0000 -1.0000 3023157 1593865809.80 151.4919 60.0011 32.0000 1.9632 1.9651 405.0967 405.5593 0.0716 -1.0000 -1.0000 3023220 1593865809.90 151.4919 60.0011 32.0000 1.9632 1.9651 405.1142 405.5766 0.0716 -1.0000 -1.0000 3023298 1593865810.00 151.4919 60.0011 32.0000 1.9633 1.9651 405.0867 405.5494 0.0716 -1.0000 -1.0000 3023360 1593865810.10 151.4919 60.0011 32.0000 1.9634 1.9653 405.0326 405.4951 0.0717 -1.0000 -1.0000 3023407 1593865810.20 151.4919 60.0011 32.0000 1.9636 1.9655 405.1004 405.5632 0.0717 -1.0000 -1.0000 3023485 1593865810.30 151.4919 60.0011 32.0000 1.9638 1.9657 405.1630 405.6270 0.0718 -1.0000 -1.0000 3023548 1593865810.40 151.4919 60.0011 32.0000 1.9630 1.9648 405.1348 405.5978 0.0718 -1.0000 -1.0000 3023610 1593865810.50 151.4978 60.0011 32.0000 1.9630 1.9648 405.1092 405.5724 0.0717 -1.0000 -1.0000 3023688 1593865810.60 151.4978 60.0011 32.0000 1.9635 1.9654 405.1355 405.5980 0.0716 -1.0000 -1.0000 3023751 1593865810.70 151.4978 60.0011 32.0000 1.9634 1.9652 405.0301 405.4925 0.0717 -1.0000 -1.0000 3023813 1593865810.80 151.4978 60.0011 32.0000 1.9629 1.9647 405.0380 405.5008 0.0717 -1.0000 -1.0000 3023876 1593865810.90 151.4978 60.0011 32.0000 1.9635 1.9654 405.0004 405.4637 0.0718 -1.0000 -1.0000 3023939 1593865811.00 151.5529 60.0011 32.0000 1.9637 1.9655 405.1065 405.5707 0.0719 -1.0000 -1.0000 3024173 1593865811.10 151.5564 60.0011 32.0000 1.9638 1.9656 405.1176 405.5801 0.0716 -1.0000 -1.0000 3024251 1593865811.20 151.5564 60.0011 32.0000 1.9634 1.9652 405.0964 405.5595 0.0717 -1.0000 -1.0000 3024313 1593865811.30 151.5564 60.0011 32.0000 1.9637 1.9656 405.1472 405.6108 0.0718 -1.0000 -1.0000 3024376 1593865811.40 151.5564 60.0011 32.0000 1.9640 1.9658 404.9983 405.4610 0.0716 -1.0000 -1.0000 3024438 1593865811.50 151.5478 60.0011 32.0000 1.9637 1.9655 405.0858 405.5479 0.0716 -1.0000 -1.0000 3024501 1593865811.60 151.5046 60.0011 32.0000 1.9634 1.9652 405.0522 405.5146 0.0716 -1.0000 -1.0000 3024563 1593865811.70 151.5046 60.0011 32.0000 1.9632 1.9651 405.0385 405.5016 0.0718 -1.0000 -1.0000 3024642 1593865811.80 151.5046 60.0011 32.0000 1.9629 1.9648 405.0524 405.5155 0.0717 -1.0000 -1.0000 3024704 1593865811.90 151.5046 60.0011 32.0000 1.9633 1.9652 405.0479 405.5104 0.0716 -1.0000 -1.0000 3024782 1593865812.00 151.5046 60.0011 32.0000 1.9626 1.9645 405.1301 405.5925 0.0716 -1.0000 -1.0000 3024907 1593865812.10 151.5157 60.0011 32.0000 1.9633 1.9651 405.1050 405.5683 0.0717 -1.0000 -1.0000 3024969 1593865812.20 151.5157 60.0011 32.0000 1.9637 1.9656 405.0413 405.5040 0.0717 -1.0000 -1.0000 3025047 1593865812.30 151.5157 60.0011 32.0000 1.9633 1.9651 405.0960 405.5591 0.0718 -1.0000 -1.0000 3025110 1593865812.40 151.5157 60.0011 32.0000 1.9631 1.9650 405.1229 405.5869 0.0719 -1.0000 -1.0000 3025172 1593865812.50 151.5157 60.0011 32.0000 1.9631 1.9649 405.1060 405.5690 0.0716 -1.0000 -1.0000 3025672 1593865812.60 151.5154 60.0011 32.0000 1.9628 1.9647 405.0817 405.5464 0.0719 -1.0000 -1.0000 3025735 1593865812.70 151.5122 60.0011 32.0000 1.9629 1.9647 405.0711 405.5343 0.0717 -1.0000 -1.0000 3025813 1593865812.80 151.5122 60.0011 32.0000 1.9638 1.9656 405.1002 405.5634 0.0718 -1.0000 -1.0000 3025875 1593865812.90 151.5122 60.0011 32.0000 1.9637 1.9655 405.1074 405.5711 0.0718 -1.0000 -1.0000 3025938 1593865813.00 151.5122 60.0011 32.0000 1.9637 1.9656 405.0917 405.5553 0.0718 -1.0000 -1.0000 3026001 1593865813.10 151.5122 60.0011 32.0000 1.9630 1.9649 405.1031 405.5663 0.0717 -1.0000 -1.0000 3026079 1593865813.20 151.5008 60.0011 32.0000 1.9631 1.9649 405.0043 405.4677 0.0718 -1.0000 -1.0000 3026141 1593865813.30 151.5008 60.0011 32.0000 1.9634 1.9653 405.0630 405.5254 0.0717 -1.0000 -1.0000 3026203 1593865813.40 151.5008 60.0011 32.0000 1.9625 1.9643 405.0758 405.5391 0.0718 -1.0000 -1.0000 3026282 1593865813.50 151.5008 60.0011 32.0000 1.9629 1.9648 405.1023 405.5652 0.0717 -1.0000 -1.0000 3026344 1593865813.60 151.5008 60.0011 32.0000 1.9628 1.9646 405.0955 405.5592 0.0717 -1.0000 -1.0000 3026407 1593865813.70 151.5008 60.0011 32.0000 1.9628 1.9646 405.1757 405.6381 0.0717 -1.0000 -1.0000 3026469 1593865813.80 151.4892 60.0011 32.0000 1.9638 1.9656 405.0986 405.5616 0.0715 -1.0000 -1.0000 3026532 1593865813.90 151.4870 60.0011 32.0000 1.9637 1.9656 405.1331 405.5958 0.0716 -1.0000 -1.0000 3026610 1593865814.00 151.4870 60.0011 32.0000 1.9630 1.9648 405.0635 405.5261 0.0717 -1.0000 -1.0000 3026672 1593865814.10 151.4870 60.0011 32.0000 1.9635 1.9654 405.0796 405.5426 0.0717 -1.0000 -1.0000 3027172 1593865814.20 151.4870 60.0011 32.0000 1.9636 1.9655 405.1027 405.5668 0.0718 -1.0000 -1.0000 3027234 1593865814.30 151.4870 60.0011 32.0000 1.9641 1.9659 405.1631 405.6260 0.0717 -1.0000 -1.0000 3027297 1593865814.40 151.4999 60.0011 32.0000 1.9634 1.9652 405.1086 405.5717 0.0717 -1.0000 -1.0000 3027359 1593865814.50 151.4999 60.0011 32.0000 1.9633 1.9652 405.1085 405.5709 0.0717 -1.0000 -1.0000 3027438 1593865814.60 151.4999 60.0011 32.0000 1.9631 1.9650 405.0618 405.5252 0.0717 -1.0000 -1.0000 3027672 1593865814.70 151.4999 60.0011 32.0000 1.9628 1.9646 405.0812 405.5446 0.0718 -1.0000 -1.0000 3027734 1593865814.80 151.4999 60.0011 32.0000 1.9632 1.9651 405.0781 405.5420 0.0718 -1.0000 -1.0000 3027797 1593865814.90 151.4999 60.0011 32.0000 1.9627 1.9645 405.1306 405.5942 0.0717 -1.0000 -1.0000 3027859 1593865815.00 151.5125 60.0009 32.0000 1.9633 1.9651 405.0945 405.5579 0.0718 -1.0000 -1.0000 3027922 1593865815.10 151.5125 60.0009 32.0000 1.9631 1.9649 405.1149 405.5774 0.0716 -1.0000 -1.0000 3028156 1593865815.20 151.5125 60.0009 32.0000 1.9629 1.9648 405.0914 405.5539 0.0716 -1.0000 -1.0000 3028219 1593865815.30 151.5125 60.0009 32.0000 1.9633 1.9652 405.0632 405.5261 0.0717 -1.0000 -1.0000 3028281 1593865815.40 151.5125 60.0009 32.0000 1.9639 1.9658 405.1193 405.5823 0.0717 -1.0000 -1.0000 3028359 1593865815.50 151.5142 60.0009 32.0000 1.9633 1.9652 405.0226 405.4863 0.0718 -1.0000 -1.0000 3028422 1593865815.60 151.5185 60.0009 32.0000 1.9636 1.9655 405.1184 405.5826 0.0718 -1.0000 -1.0000 3029156 1593865815.70 151.5185 60.0009 32.0000 1.9636 1.9655 405.1273 405.5903 0.0717 -1.0000 -1.0000 3029218 1593865815.80 151.5185 60.0009 32.0000 1.9630 1.9649 405.0985 405.5615 0.0717 -1.0000 -1.0000 3029281 1593865815.90 151.5185 60.0009 32.0000 1.9631 1.9649 405.1367 405.6003 0.0718 -1.0000 -1.0000 3029359 1593865816.00 151.5185 60.0009 32.0000 1.9633 1.9651 405.1415 405.6046 0.0717 -1.0000 -1.0000 3029421 1593865816.10 151.4883 60.0009 32.0000 1.9630 1.9648 405.0784 405.5415 0.0717 -1.0000 -1.0000 3029484 1593865816.20 151.4881 60.0009 32.0000 1.9631 1.9650 405.0171 405.4799 0.0716 -1.0000 -1.0000 3029562 1593865816.30 151.4881 60.0009 32.0000 1.9637 1.9656 405.0174 405.4806 0.0717 -1.0000 -1.0000 3029625 1593865816.40 151.4881 60.0009 32.0000 1.9630 1.9649 405.0217 405.4846 0.0717 -1.0000 -1.0000 3029687 1593865816.50 151.4881 60.0009 32.0000 1.9630 1.9649 405.0850 405.5482 0.0718 -1.0000 -1.0000 3029749 1593865816.60 151.4881 60.0009 32.0000 1.9632 1.9650 405.0693 405.5327 0.0717 -1.0000 -1.0000 3029812 1593865816.70 151.4881 60.0009 32.0000 1.9636 1.9654 405.0848 405.5481 0.0718 -1.0000 -1.0000 3029890 1593865816.80 151.4986 60.0009 32.0000 1.9631 1.9649 405.0850 405.5488 0.0719 -1.0000 -1.0000 3029953 1593865816.90 151.4986 60.0009 32.0000 1.9634 1.9652 405.0656 405.5289 0.0717 -1.0000 -1.0000 3030015 1593865817.00 151.4986 60.0009 32.0000 1.9635 1.9653 405.0393 405.5028 0.0718 -1.0000 -1.0000 3030078 1593865817.10 151.4986 60.0009 32.0000 1.9634 1.9652 405.0544 405.5174 0.0717 -1.0000 -1.0000 3030156 1593865817.20 151.4986 60.0009 32.0000 1.9634 1.9652 405.0417 405.5038 0.0716 -1.0000 -1.0000 3030218 1593865817.30 151.4888 60.0009 32.0000 1.9633 1.9652 405.0760 405.5389 0.0717 -1.0000 -1.0000 3030281 1593865817.40 151.4844 60.0009 32.0000 1.9636 1.9654 405.0407 405.5034 0.0717 -1.0000 -1.0000 3030359 1593865817.50 151.4844 60.0009 32.0000 1.9626 1.9644 405.0908 405.5543 0.0718 -1.0000 -1.0000 3030421 1593865817.60 151.4844 60.0009 32.0000 1.9617 1.9636 405.0580 405.5211 0.0717 -1.0000 -1.0000 3030484 1593865817.70 151.4844 60.0009 32.0000 1.9635 1.9653 405.0624 405.5257 0.0718 -1.0000 -1.0000 3030671 1593865817.80 151.4844 60.0009 32.0000 1.9633 1.9652 405.0409 405.5039 0.0717 -1.0000 -1.0000 3030734 1593865817.90 151.4897 60.0009 32.0000 1.9633 1.9652 405.0366 405.4995 0.0717 -1.0000 -1.0000 3030812 1593865818.00 151.4897 60.0009 32.0000 1.9633 1.9651 405.0000 405.4631 0.0718 -1.0000 -1.0000 3030874 1593865818.10 151.4897 60.0009 32.0000 1.9629 1.9648 405.0644 405.5281 0.0718 -1.0000 -1.0000 3030937 1593865818.20 151.4897 60.0009 32.0000 1.9638 1.9656 405.0973 405.5597 0.0717 -1.0000 -1.0000 3031234 1593865818.30 151.4897 60.0009 32.0000 1.9634 1.9653 405.1159 405.5791 0.0717 -1.0000 -1.0000 3031296 1593865818.40 151.4671 60.0009 32.0000 1.9634 1.9652 405.0557 405.5185 0.0717 -1.0000 -1.0000 3031358 1593865818.50 151.4671 60.0009 32.0000 1.9633 1.9652 405.1082 405.5705 0.0715 -1.0000 -1.0000 3031437 1593865818.60 151.4671 60.0009 32.0000 1.9633 1.9652 405.0703 405.5329 0.0717 -1.0000 -1.0000 3031499 1593865818.70 151.4671 60.0009 32.0000 1.9634 1.9652 404.9958 405.4583 0.0716 -1.0000 -1.0000 3031687 1593865818.80 151.4671 60.0009 32.0000 1.9628 1.9646 404.9682 405.4315 0.0718 -1.0000 -1.0000 3031749 1593865818.90 151.4671 60.0009 32.0000 1.9636 1.9654 405.0600 405.5228 0.0716 -1.0000 -1.0000 3031811 1593865819.00 151.4671 60.0009 32.0000 1.9635 1.9653 405.0848 405.5485 0.0718 -1.0000 -1.0000 3031874 1593865819.10 151.4321 60.0009 32.0000 1.9641 1.9659 405.0925 405.5560 0.0718 -1.0000 -1.0000 3031952 1593865819.20 151.4321 60.0009 32.0000 1.9635 1.9654 405.0400 405.5029 0.0717 -1.0000 -1.0000 3032202 1593865819.30 151.4321 60.0009 32.0000 1.9632 1.9650 405.0431 405.5062 0.0718 -1.0000 -1.0000 3032264 1593865819.40 151.4321 60.0009 32.0000 1.9640 1.9659 405.0334 405.4976 0.0719 -1.0000 -1.0000 3032327 1593865819.50 151.4321 60.0009 32.0000 1.9634 1.9652 405.0783 405.5415 0.0717 -1.0000 -1.0000 3032389 1593865819.60 151.4741 60.0018 32.0000 1.9638 1.9657 405.0565 405.5211 0.0720 -1.0000 -1.0000 3032452 1593865819.70 151.4741 60.0018 32.0000 1.9639 1.9658 405.0190 405.4821 0.0717 -1.0000 -1.0000 3032655 1593865819.80 151.4741 60.0018 32.0000 1.9627 1.9646 405.0280 405.4913 0.0718 -1.0000 -1.0000 3032718 1593865819.90 151.4741 60.0018 32.0000 1.9632 1.9651 404.9993 405.4629 0.0718 -1.0000 -1.0000 3032780 1593865820.00 151.4741 60.0018 32.0000 1.9630 1.9648 405.0779 405.5419 0.0718 -1.0000 -1.0000 3032843 1593865820.10 151.4741 60.0018 32.0000 1.9630 1.9649 405.0898 405.5531 0.0718 -1.0000 -1.0000 3032905 1593865820.20 151.4959 60.0018 32.0000 1.9634 1.9653 405.0580 405.5216 0.0718 -1.0000 -1.0000 3032983 1593865820.30 151.4959 60.0018 32.0000 1.9631 1.9650 404.9790 405.4427 0.0718 -1.0000 -1.0000 3033670 1593865820.40 151.4959 60.0018 32.0000 1.9628 1.9647 405.0907 405.5546 0.0719 -1.0000 -1.0000 3033749 1593865820.50 151.4959 60.0018 32.0000 1.9635 1.9653 405.1182 405.5825 0.0719 -1.0000 -1.0000 3033811 1593865820.60 151.4959 60.0018 32.0000 1.9631 1.9649 405.0911 405.5551 0.0718 -1.0000 -1.0000 3033873 1593865820.70 151.4959 60.0018 32.0000 1.9634 1.9652 405.0793 405.5428 0.0718 -1.0000 -1.0000 3033936 1593865820.80 151.5041 60.0018 32.0000 1.9632 1.9650 405.0836 405.5467 0.0717 -1.0000 -1.0000 3034014 1593865820.90 151.5041 60.0018 32.0000 1.9628 1.9647 405.0422 405.5060 0.0718 -1.0000 -1.0000 3034077 1593865821.00 151.5041 60.0018 32.0000 1.9637 1.9656 404.9977 405.4606 0.0717 -1.0000 -1.0000 3034139 1593865821.10 151.5041 60.0018 32.0000 1.9635 1.9653 404.9720 405.4346 0.0716 -1.0000 -1.0000 3034217 1593865821.20 151.5041 60.0018 32.0000 1.9626 1.9644 405.1372 405.5994 0.0717 -1.0000 -1.0000 3034280 1593865821.30 151.5029 60.0018 32.0000 1.9627 1.9646 405.1101 405.5726 0.0716 -1.0000 -1.0000 3034421 1593865821.40 151.4989 60.0018 32.0000 1.9633 1.9652 405.0562 405.5191 0.0717 -1.0000 -1.0000 3034483 1593865821.50 151.4989 60.0018 32.0000 1.9635 1.9654 405.1346 405.5985 0.0718 -1.0000 -1.0000 3034545 1593865821.60 151.4989 60.0018 32.0000 1.9638 1.9657 405.0749 405.5382 0.0717 -1.0000 -1.0000 3034608 1593865821.70 151.4989 60.0018 32.0000 1.9636 1.9655 405.0740 405.5371 0.0717 -1.0000 -1.0000 3034686 1593865821.80 151.4989 60.0018 32.0000 1.9627 1.9645 405.0720 405.5353 0.0717 -1.0000 -1.0000 3034749 1593865821.90 151.5853 60.0018 32.0000 1.9630 1.9648 405.0759 405.5382 0.0717 -1.0000 -1.0000 3034811 1593865822.00 151.5853 60.0018 32.0000 1.9634 1.9652 405.0393 405.5024 0.0717 -1.0000 -1.0000 3034889 1593865822.10 151.5853 60.0018 32.0000 1.9638 1.9657 405.1594 405.6237 0.0718 -1.0000 -1.0000 3034936 1593865822.20 151.5853 60.0018 32.0000 1.9633 1.9651 405.0901 405.5533 0.0718 -1.0000 -1.0000 3035014 1593865822.30 151.5853 60.0018 32.0000 1.9631 1.9649 405.0312 405.4953 0.0719 -1.0000 -1.0000 3035186 1593865822.40 151.5292 60.0018 32.0000 1.9627 1.9646 405.0818 405.5449 0.0717 -1.0000 -1.0000 3035248 1593865822.50 151.5112 60.0018 32.0000 1.9626 1.9644 405.0529 405.5155 0.0717 -1.0000 -1.0000 3035326 1593865822.60 151.5112 60.0018 32.0000 1.9634 1.9652 405.0675 405.5311 0.0719 -1.0000 -1.0000 3035389 1593865822.70 151.5112 60.0018 32.0000 1.9633 1.9652 405.0954 405.5583 0.0718 -1.0000 -1.0000 3035451 1593865822.80 151.5112 60.0018 32.0000 1.9632 1.9650 405.1157 405.5802 0.0718 -1.0000 -1.0000 3036154 1593865822.90 151.5110 60.0018 32.0000 1.9629 1.9647 405.0619 405.5254 0.0718 -1.0000 -1.0000 3036217 1593865823.00 151.5016 60.0018 32.0000 1.9637 1.9655 405.0000 405.4626 0.0716 -1.0000 -1.0000 3036279 1593865823.10 151.5016 60.0018 32.0000 1.9644 1.9663 405.0195 405.4821 0.0717 -1.0000 -1.0000 3036358 1593865823.20 151.5016 60.0018 32.0000 1.9638 1.9657 405.0468 405.5095 0.0717 -1.0000 -1.0000 3036420 1593865823.30 151.5016 60.0018 32.0000 1.9633 1.9652 405.0547 405.5183 0.0718 -1.0000 -1.0000 3036483 1593865823.40 151.5016 60.0018 32.0000 1.9629 1.9647 405.0324 405.4955 0.0717 -1.0000 -1.0000 3036545 1593865823.50 151.5016 60.0018 32.0000 1.9638 1.9656 405.0543 405.5181 0.0718 -1.0000 -1.0000 3036623 1593865823.60 151.4691 60.0018 32.0000 1.9636 1.9655 405.0889 405.5514 0.0717 -1.0000 -1.0000 3036670 1593865823.70 151.4642 60.0018 32.0000 1.9632 1.9650 405.1017 405.5654 0.0718 -1.0000 -1.0000 3036748 1593865823.80 151.4642 60.0018 32.0000 1.9632 1.9650 405.0639 405.5279 0.0719 -1.0000 -1.0000 3036810 1593865823.90 151.4642 60.0018 32.0000 1.9636 1.9654 405.0270 405.4898 0.0717 -1.0000 -1.0000 3036888 1593865824.00 151.4642 60.0018 32.0000 1.9633 1.9651 405.0619 405.5252 0.0717 -1.0000 -1.0000 3036951 1593865824.10 151.4640 60.0018 32.0000 1.9634 1.9653 405.0446 405.5084 0.0718 -1.0000 -1.0000 3037013 1593865824.20 151.4588 60.0018 32.0000 1.9639 1.9658 405.0672 405.5302 0.0718 -1.0000 -1.0000 3037170 1593865824.30 151.4588 60.0018 32.0000 1.9639 1.9658 405.1262 405.5904 0.0719 -1.0000 -1.0000 3037404 1593865824.40 151.4588 60.0018 32.0000 1.9627 1.9646 405.0051 405.4692 0.0719 -1.0000 -1.0000 3037466 1593865824.50 151.4588 60.0018 32.0000 1.9633 1.9651 405.0298 405.4934 0.0717 -1.0000 -1.0000 3037545 1593865824.60 151.4588 60.0018 32.0000 1.9633 1.9652 405.0911 405.5537 0.0716 -1.0000 -1.0000 3037607 1593865824.70 151.4748 60.0026 32.0000 1.9636 1.9655 405.0246 405.4881 0.0718 -1.0000 -1.0000 3037670 1593865824.80 151.4748 60.0026 32.0000 1.9634 1.9653 405.0415 405.5046 0.0717 -1.0000 -1.0000 3037748 1593865824.90 151.4748 60.0026 32.0000 1.9634 1.9653 405.0244 405.4875 0.0717 -1.0000 -1.0000 3037810 1593865825.00 151.4748 60.0026 32.0000 1.9634 1.9653 405.0805 405.5451 0.0720 -1.0000 -1.0000 3037873 1593865825.10 151.4748 60.0026 32.0000 1.9632 1.9650 405.0809 405.5437 0.0717 -1.0000 -1.0000 3037935 1593865825.20 151.4763 60.0026 32.0000 1.9645 1.9663 405.0754 405.5381 0.0717 -1.0000 -1.0000 3037998 1593865825.30 151.4893 60.0026 32.0000 1.9635 1.9654 405.0670 405.5299 0.0717 -1.0000 -1.0000 3038060 1593865825.40 151.4893 60.0026 32.0000 1.9630 1.9649 405.0482 405.5119 0.0717 -1.0000 -1.0000 3038201 1593865825.50 151.4893 60.0026 32.0000 1.9639 1.9658 405.0481 405.5106 0.0716 -1.0000 -1.0000 3038263 1593865825.60 151.4893 60.0026 32.0000 1.9628 1.9647 405.0161 405.4790 0.0717 -1.0000 -1.0000 3038326 1593865825.70 151.4893 60.0026 32.0000 1.9632 1.9651 405.0685 405.5326 0.0718 -1.0000 -1.0000 3038404 1593865825.80 151.4987 60.0026 32.0000 1.9637 1.9655 405.0806 405.5438 0.0717 -1.0000 -1.0000 3038466 1593865825.90 151.4988 60.0026 32.0000 1.9643 1.9661 405.0472 405.5105 0.0718 -1.0000 -1.0000 3039200 1593865826.00 151.4988 60.0026 32.0000 1.9638 1.9656 405.0921 405.5551 0.0717 -1.0000 -1.0000 3039263 1593865826.10 151.4988 60.0026 32.0000 1.9640 1.9659 405.0497 405.5127 0.0716 -1.0000 -1.0000 3039325 1593865826.20 151.4988 60.0026 32.0000 1.9636 1.9655 405.0273 405.4895 0.0715 -1.0000 -1.0000 3039403 1593865826.30 151.5068 60.0026 32.0000 1.9637 1.9655 405.0500 405.5130 0.0717 -1.0000 -1.0000 3039466 1593865826.40 151.5140 60.0026 32.0000 1.9631 1.9650 405.0986 405.5613 0.0717 -1.0000 -1.0000 3039528 1593865826.50 151.5140 60.0026 32.0000 1.9630 1.9649 405.0087 405.4723 0.0718 -1.0000 -1.0000 3039591 1593865826.60 151.5140 60.0026 32.0000 1.9631 1.9649 404.9415 405.4043 0.0717 -1.0000 -1.0000 3039653 1593865826.70 151.5140 60.0026 32.0000 1.9638 1.9657 405.0145 405.4779 0.0718 -1.0000 -1.0000 3039716 1593865826.80 151.5140 60.0026 32.0000 1.9635 1.9654 405.0040 405.4670 0.0717 -1.0000 -1.0000 3039794 1593865826.90 151.5077 60.0026 32.0000 1.9631 1.9649 405.0684 405.5311 0.0716 -1.0000 -1.0000 3039935 1593865827.00 151.5077 60.0026 32.0000 1.9628 1.9647 405.0449 405.5073 0.0716 -1.0000 -1.0000 3039997 1593865827.10 151.5077 60.0026 32.0000 1.9638 1.9656 405.0173 405.4804 0.0718 -1.0000 -1.0000 3040075 1593865827.20 151.5077 60.0026 32.0000 1.9633 1.9652 405.0109 405.4735 0.0716 -1.0000 -1.0000 3040138 1593865827.30 151.5077 60.0026 32.0000 1.9634 1.9653 405.0491 405.5123 0.0718 -1.0000 -1.0000 3040200 1593865827.40 151.5074 60.0026 32.0000 1.9634 1.9653 405.0646 405.5281 0.0718 -1.0000 -1.0000 3040528 1593865827.50 151.5073 60.0026 32.0000 1.9638 1.9656 405.0580 405.5212 0.0717 -1.0000 -1.0000 3040591 1593865827.60 151.5073 60.0026 32.0000 1.9630 1.9648 405.0653 405.5276 0.0716 -1.0000 -1.0000 3040653 1593865827.70 151.5073 60.0026 32.0000 1.9628 1.9646 405.0303 405.4936 0.0718 -1.0000 -1.0000 3040731 1593865827.80 151.5073 60.0026 32.0000 1.9635 1.9653 405.0019 405.4650 0.0717 -1.0000 -1.0000 3040809 1593865827.90 151.5073 60.0026 32.0000 1.9635 1.9653 405.0594 405.5223 0.0718 -1.0000 -1.0000 3040888 1593865828.00 151.5333 60.0026 32.0000 1.9631 1.9650 404.9939 405.4569 0.0717 -1.0000 -1.0000 3040950 1593865828.10 151.5333 60.0026 32.0000 1.9634 1.9653 405.0722 405.5359 0.0718 -1.0000 -1.0000 3041012 1593865828.20 151.5333 60.0026 32.0000 1.9630 1.9648 405.0301 405.4938 0.0718 -1.0000 -1.0000 3041075 1593865828.30 151.5333 60.0026 32.0000 1.9635 1.9654 404.9840 405.4474 0.0718 -1.0000 -1.0000 3041137 1593865828.40 151.5333 60.0026 32.0000 1.9634 1.9652 405.0890 405.5525 0.0718 -1.0000 -1.0000 3041200 1593865828.50 151.4533 60.0026 32.0000 1.9629 1.9648 405.0473 405.5110 0.0718 -1.0000 -1.0000 3041465 1593865828.60 151.4492 60.0026 32.0000 1.9628 1.9646 404.9808 405.4441 0.0718 -1.0000 -1.0000 3041528 1593865828.70 151.4492 60.0026 32.0000 1.9630 1.9649 405.0010 405.4637 0.0718 -1.0000 -1.0000 3041590 1593865828.80 151.4492 60.0026 32.0000 1.9631 1.9649 405.0263 405.4902 0.0718 -1.0000 -1.0000 3041669 1593865828.90 151.4492 60.0026 32.0000 1.9631 1.9649 405.0175 405.4812 0.0718 -1.0000 -1.0000 3041731 1593865829.00 151.4492 60.0026 32.0000 1.9629 1.9647 405.0803 405.5434 0.0718 -1.0000 -1.0000 3042403 1593865829.10 151.5143 60.0026 32.0000 1.9627 1.9646 405.0094 405.4732 0.0719 -1.0000 -1.0000 3042481 1593865829.20 151.5143 60.0026 32.0000 1.9633 1.9651 405.0485 405.5127 0.0719 -1.0000 -1.0000 3042544 1593865829.30 151.5143 60.0026 32.0000 1.9636 1.9654 405.0644 405.5280 0.0718 -1.0000 -1.0000 3042606 1593865829.40 151.5143 60.0026 32.0000 1.9636 1.9655 405.0676 405.5312 0.0717 -1.0000 -1.0000 3042669 1593865829.50 151.5143 60.0026 32.0000 1.9636 1.9655 405.0918 405.5550 0.0718 -1.0000 -1.0000 3042731 1593865829.60 151.4995 60.0018 32.0000 1.9631 1.9649 405.0523 405.5167 0.0719 -1.0000 -1.0000 3042794 1593865829.70 151.4919 60.0014 32.0000 1.9631 1.9650 405.0041 405.4679 0.0718 -1.0000 -1.0000 3042871 1593865829.80 151.4919 60.0014 32.0000 1.9635 1.9654 405.0387 405.5022 0.0718 -1.0000 -1.0000 3042934 1593865829.90 151.4919 60.0014 32.0000 1.9631 1.9650 405.0685 405.5320 0.0718 -1.0000 -1.0000 3043012 1593865830.00 151.4919 60.0014 32.0000 1.9627 1.9646 405.0604 405.5242 0.0718 -1.0000 -1.0000 3043074 1593865830.10 151.4919 60.0014 32.0000 1.9624 1.9643 405.0550 405.5190 0.0719 -1.0000 -1.0000 3043137 1593865830.20 151.4871 60.0014 32.0000 1.9632 1.9650 404.9830 405.4462 0.0717 -1.0000 -1.0000 3043215 1593865830.30 151.4871 60.0014 32.0000 1.9632 1.9650 405.0314 405.4941 0.0717 -1.0000 -1.0000 3043278 1593865830.40 151.4871 60.0014 32.0000 1.9633 1.9652 405.0773 405.5409 0.0718 -1.0000 -1.0000 3043340 1593865830.50 151.4871 60.0014 32.0000 1.9627 1.9646 405.0377 405.5021 0.0719 -1.0000 -1.0000 3043403 1593865830.60 151.4871 60.0014 32.0000 1.9625 1.9643 405.0091 405.4732 0.0719 -1.0000 -1.0000 3043465 1593865830.70 151.5448 60.0014 32.0000 1.9630 1.9649 404.9844 405.4477 0.0717 -1.0000 -1.0000 3043543 1593865830.80 151.5448 60.0014 32.0000 1.9626 1.9645 405.0296 405.4930 0.0718 -1.0000 -1.0000 3043606 1593865830.90 151.5448 60.0014 32.0000 1.9634 1.9652 404.9940 405.4582 0.0719 -1.0000 -1.0000 3043684 1593865831.00 151.5448 60.0014 32.0000 1.9637 1.9655 405.0191 405.4815 0.0717 -1.0000 -1.0000 3043746 1593865831.10 151.5448 60.0014 32.0000 1.9633 1.9651 405.0088 405.4728 0.0718 -1.0000 -1.0000 3043809 1593865831.20 151.5394 60.0014 32.0000 1.9629 1.9647 405.0266 405.4903 0.0718 -1.0000 -1.0000 3043871 1593865831.30 151.5196 60.0014 32.0000 1.9636 1.9654 405.0743 405.5377 0.0718 -1.0000 -1.0000 3043934 1593865831.40 151.5196 60.0014 32.0000 1.9634 1.9653 405.0475 405.5112 0.0718 -1.0000 -1.0000 3044027 1593865831.50 151.5196 60.0014 32.0000 1.9633 1.9652 405.0150 405.4784 0.0718 -1.0000 -1.0000 3044652 1593865831.60 151.5196 60.0014 32.0000 1.9637 1.9655 405.0785 405.5418 0.0717 -1.0000 -1.0000 3044715 1593865831.70 151.5196 60.0014 32.0000 1.9636 1.9654 404.9327 405.3954 0.0717 -1.0000 -1.0000 3044793 1593865831.80 151.5351 60.0014 32.0000 1.9630 1.9649 404.9715 405.4343 0.0717 -1.0000 -1.0000 3044855 1593865831.90 151.5351 60.0014 32.0000 1.9636 1.9654 405.0585 405.5225 0.0718 -1.0000 -1.0000 3044918 1593865832.00 151.5351 60.0014 32.0000 1.9634 1.9652 405.0442 405.5073 0.0717 -1.0000 -1.0000 3044980 1593865832.10 151.5351 60.0014 32.0000 1.9634 1.9653 405.0871 405.5497 0.0716 -1.0000 -1.0000 3045465 1593865832.20 151.5351 60.0014 32.0000 1.9629 1.9647 405.0888 405.5519 0.0718 -1.0000 -1.0000 3045543 1593865832.30 151.5351 60.0014 32.0000 1.9634 1.9653 405.0109 405.4744 0.0718 -1.0000 -1.0000 3045605 1593865832.40 151.4841 60.0014 32.0000 1.9636 1.9654 405.0321 405.4957 0.0718 -1.0000 -1.0000 3045668 1593865832.50 151.4841 60.0014 32.0000 1.9633 1.9652 405.1177 405.5811 0.0717 -1.0000 -1.0000 3045730 1593865832.60 151.4841 60.0014 32.0000 1.9626 1.9645 405.0547 405.5171 0.0717 -1.0000 -1.0000 3045793 1593865832.70 151.4841 60.0014 32.0000 1.9631 1.9650 405.0237 405.4869 0.0717 -1.0000 -1.0000 3045855 1593865832.80 151.4841 60.0014 32.0000 1.9630 1.9649 405.0228 405.4855 0.0717 -1.0000 -1.0000 3045933 1593865832.90 151.5112 60.0014 32.0000 1.9638 1.9657 405.0530 405.5160 0.0717 -1.0000 -1.0000 3045996 1593865833.00 151.5266 60.0014 32.0000 1.9641 1.9659 405.0282 405.4913 0.0717 -1.0000 -1.0000 3046058 1593865833.10 151.5266 60.0014 32.0000 1.9632 1.9651 405.0562 405.5198 0.0718 -1.0000 -1.0000 3046137 1593865833.20 151.5266 60.0014 32.0000 1.9633 1.9651 405.0852 405.5485 0.0717 -1.0000 -1.0000 3046199 1593865833.30 151.5266 60.0014 32.0000 1.9634 1.9652 405.0467 405.5100 0.0718 -1.0000 -1.0000 3046261 1593865833.40 151.5266 60.0014 32.0000 1.9636 1.9654 404.9389 405.4029 0.0719 -1.0000 -1.0000 3046324 1593865833.50 151.5219 60.0014 32.0000 1.9641 1.9659 405.0338 405.4969 0.0717 -1.0000 -1.0000 3046402 1593865833.60 151.5219 60.0014 32.0000 1.9630 1.9649 405.0559 405.5191 0.0718 -1.0000 -1.0000 3046449 1593865833.70 151.5219 60.0014 32.0000 1.9629 1.9647 405.0667 405.5305 0.0718 -1.0000 -1.0000 3046527 1593865833.80 151.5219 60.0014 32.0000 1.9632 1.9651 404.9855 405.4491 0.0717 -1.0000 -1.0000 3046590 1593865833.90 151.5219 60.0014 32.0000 1.9635 1.9654 405.0642 405.5271 0.0717 -1.0000 -1.0000 3046668 1593865834.00 151.5219 60.0014 32.0000 1.9638 1.9656 405.1082 405.5713 0.0717 -1.0000 -1.0000 3046730 1593865834.10 151.4592 60.0014 32.0000 1.9637 1.9656 405.0584 405.5222 0.0719 -1.0000 -1.0000 3047152 1593865834.20 151.4592 60.0014 32.0000 1.9623 1.9642 405.0167 405.4804 0.0718 -1.0000 -1.0000 3047230 1593865834.30 151.4592 60.0014 32.0000 1.9631 1.9649 404.9877 405.4511 0.0718 -1.0000 -1.0000 3047292 1593865834.40 151.4592 60.0014 32.0000 1.9635 1.9653 405.0156 405.4797 0.0719 -1.0000 -1.0000 3047355 1593865834.50 151.4592 60.0014 32.0000 1.9643 1.9662 405.0121 405.4767 0.0720 -1.0000 -1.0000 3047417 1593865834.60 151.4899 60.0014 32.0000 1.9634 1.9653 405.0226 405.4859 0.0717 -1.0000 -1.0000 3048308 1593865834.70 151.5022 60.0015 32.0000 1.9626 1.9644 405.0221 405.4864 0.0718 -1.0000 -1.0000 3048370 1593865834.80 151.5022 60.0015 32.0000 1.9633 1.9652 404.9600 405.4233 0.0718 -1.0000 -1.0000 3048433 1593865834.90 151.5022 60.0015 32.0000 1.9637 1.9656 405.0066 405.4703 0.0718 -1.0000 -1.0000 3048495 1593865835.00 151.5022 60.0015 32.0000 1.9634 1.9652 405.0263 405.4893 0.0717 -1.0000 -1.0000 3048573 1593865835.10 151.5022 60.0015 32.0000 1.9642 1.9660 405.0291 405.4923 0.0718 -1.0000 -1.0000 3048636 1593865835.20 151.4897 60.0015 32.0000 1.9632 1.9651 404.9795 405.4427 0.0717 -1.0000 -1.0000 3048698 1593865835.30 151.4897 60.0015 32.0000 1.9626 1.9645 405.0011 405.4637 0.0717 -1.0000 -1.0000 3048761 1593865835.40 151.4897 60.0015 32.0000 1.9627 1.9645 405.0059 405.4698 0.0719 -1.0000 -1.0000 3048839 1593865835.50 151.4897 60.0015 32.0000 1.9631 1.9650 404.9975 405.4609 0.0718 -1.0000 -1.0000 3048901 1593865835.60 151.4897 60.0015 32.0000 1.9636 1.9654 405.0647 405.5283 0.0718 -1.0000 -1.0000 3048964 1593865835.70 151.4932 60.0015 32.0000 1.9636 1.9654 405.0270 405.4906 0.0717 -1.0000 -1.0000 3049042 1593865835.80 151.4938 60.0015 32.0000 1.9635 1.9654 405.0254 405.4892 0.0719 -1.0000 -1.0000 3049104 1593865835.90 151.4938 60.0015 32.0000 1.9624 1.9643 405.0180 405.4819 0.0718 -1.0000 -1.0000 3049167 1593865836.00 151.4938 60.0015 32.0000 1.9628 1.9646 404.9777 405.4405 0.0717 -1.0000 -1.0000 3049229 1593865836.10 151.4938 60.0015 32.0000 1.9637 1.9656 405.0332 405.4976 0.0720 -1.0000 -1.0000 3049292 1593865836.20 151.4945 60.0015 32.0000 1.9631 1.9649 404.9793 405.4439 0.0720 -1.0000 -1.0000 3049370 1593865836.30 151.4983 60.0015 32.0000 1.9631 1.9649 404.9635 405.4277 0.0719 -1.0000 -1.0000 3049432 1593865836.40 151.4983 60.0015 32.0000 1.9632 1.9651 404.9599 405.4243 0.0719 -1.0000 -1.0000 3049495 1593865836.50 151.4983 60.0015 32.0000 1.9632 1.9651 405.0046 405.4683 0.0718 -1.0000 -1.0000 3049573 1593865836.60 151.4983 60.0015 32.0000 1.9635 1.9653 404.9979 405.4608 0.0717 -1.0000 -1.0000 3049635 1593865836.70 151.4983 60.0015 32.0000 1.9635 1.9654 405.0388 405.5028 0.0719 -1.0000 -1.0000 3049698 1593865836.80 151.5459 60.0015 32.0000 1.9632 1.9651 404.9998 405.4642 0.0718 -1.0000 -1.0000 3049760 1593865836.90 151.5459 60.0015 32.0000 1.9630 1.9649 405.0144 405.4770 0.0717 -1.0000 -1.0000 3049823 1593865837.00 151.5459 60.0015 32.0000 1.9636 1.9655 405.0212 405.4846 0.0718 -1.0000 -1.0000 3049885 1593865837.10 151.5459 60.0015 32.0000 1.9636 1.9654 405.0479 405.5122 0.0719 -1.0000 -1.0000 3049963 1593865837.20 151.5459 60.0015 32.0000 1.9635 1.9654 405.0268 405.4912 0.0720 -1.0000 -1.0000 3050682 1593865837.30 151.5406 60.0015 32.0000 1.9632 1.9650 405.1161 405.5788 0.0716 -1.0000 -1.0000 3050745 1593865837.40 151.5345 60.0015 32.0000 1.9634 1.9652 405.0178 405.4815 0.0718 -1.0000 -1.0000 3050807 1593865837.50 151.5345 60.0015 32.0000 1.9634 1.9653 405.0839 405.5480 0.0719 -1.0000 -1.0000 3050869 1593865837.60 151.5345 60.0015 32.0000 1.9641 1.9660 405.0520 405.5157 0.0718 -1.0000 -1.0000 3050932 1593865837.70 151.5345 60.0015 32.0000 1.9637 1.9656 405.0746 405.5385 0.0718 -1.0000 -1.0000 3051010 1593865837.80 151.5345 60.0015 32.0000 1.9632 1.9650 405.0280 405.4918 0.0719 -1.0000 -1.0000 3051073 1593865837.90 151.5345 60.0015 32.0000 1.9627 1.9646 405.0381 405.5017 0.0718 -1.0000 -1.0000 3051151 1593865838.00 151.4899 60.0015 32.0000 1.9635 1.9654 405.0598 405.5233 0.0718 -1.0000 -1.0000 3051213 1593865838.10 151.4899 60.0015 32.0000 1.9639 1.9657 405.0692 405.5324 0.0717 -1.0000 -1.0000 3051276 1593865838.20 151.4899 60.0015 32.0000 1.9640 1.9659 405.0032 405.4664 0.0718 -1.0000 -1.0000 3051448 1593865838.30 151.4899 60.0015 32.0000 1.9639 1.9657 404.9954 405.4589 0.0718 -1.0000 -1.0000 3051526 1593865838.40 151.4899 60.0015 32.0000 1.9636 1.9654 405.0018 405.4656 0.0718 -1.0000 -1.0000 3051588 1593865838.50 151.4846 60.0015 32.0000 1.9634 1.9653 405.0167 405.4800 0.0718 -1.0000 -1.0000 3051651 1593865838.60 151.4785 60.0015 32.0000 1.9639 1.9658 405.0190 405.4828 0.0718 -1.0000 -1.0000 3051713 1593865838.70 151.4785 60.0015 32.0000 1.9631 1.9649 405.0036 405.4674 0.0719 -1.0000 -1.0000 3051776 1593865838.80 151.4785 60.0015 32.0000 1.9632 1.9651 404.9783 405.4436 0.0721 -1.0000 -1.0000 3052494 1593865838.90 151.4785 60.0015 32.0000 1.9636 1.9654 405.0009 405.4655 0.0719 -1.0000 -1.0000 3052557 1593865839.00 151.4785 60.0015 32.0000 1.9636 1.9655 405.0867 405.5497 0.0717 -1.0000 -1.0000 3052619 1593865839.10 151.5156 60.0015 32.0000 1.9638 1.9657 405.0926 405.5555 0.0718 -1.0000 -1.0000 3052713 1593865839.20 151.5156 60.0015 32.0000 1.9631 1.9649 405.0754 405.5397 0.0718 -1.0000 -1.0000 3052775 1593865839.30 151.5156 60.0015 32.0000 1.9638 1.9656 405.0478 405.5115 0.0718 -1.0000 -1.0000 3052838 1593865839.40 151.5156 60.0015 32.0000 1.9638 1.9657 405.0212 405.4845 0.0718 -1.0000 -1.0000 3052900 1593865839.50 151.5156 60.0015 32.0000 1.9630 1.9648 405.0113 405.4749 0.0718 -1.0000 -1.0000 3052963 1593865839.60 151.4848 60.0005 32.0000 1.9626 1.9644 405.0028 405.4660 0.0717 -1.0000 -1.0000 3053025 1593865839.70 151.4797 60.0004 32.0000 1.9632 1.9651 405.0746 405.5380 0.0718 -1.0000 -1.0000 3053103 1593865839.80 151.4797 60.0004 32.0000 1.9635 1.9654 405.0221 405.4866 0.0720 -1.0000 -1.0000 3053166 1593865839.90 151.4797 60.0004 32.0000 1.9634 1.9652 404.9324 405.3962 0.0718 -1.0000 -1.0000 3053244 1593865840.00 151.4797 60.0004 32.0000 1.9630 1.9648 405.0221 405.4864 0.0719 -1.0000 -1.0000 3053306 1593865840.10 151.4797 60.0004 32.0000 1.9631 1.9650 405.0012 405.4644 0.0718 -1.0000 -1.0000 3053369 1593865840.20 151.4797 60.0004 32.0000 1.9640 1.9658 405.0925 405.5560 0.0718 -1.0000 -1.0000 3053431 1593865840.30 151.5094 60.0004 32.0000 1.9635 1.9653 405.0868 405.5509 0.0719 -1.0000 -1.0000 3053494 1593865840.40 151.5094 60.0004 32.0000 1.9642 1.9661 405.0587 405.5223 0.0717 -1.0000 -1.0000 3053556 1593865840.50 151.5094 60.0004 32.0000 1.9637 1.9655 405.0030 405.4658 0.0717 -1.0000 -1.0000 3053635 1593865840.60 151.5094 60.0004 32.0000 1.9635 1.9653 405.0657 405.5294 0.0718 -1.0000 -1.0000 3053697 1593865840.70 151.5094 60.0004 32.0000 1.9637 1.9655 405.0762 405.5401 0.0718 -1.0000 -1.0000 3053759 1593865840.80 151.5094 60.0004 32.0000 1.9634 1.9652 404.9573 405.4219 0.0720 -1.0000 -1.0000 3053963 1593865840.90 151.4344 60.0004 32.0000 1.9631 1.9649 404.9345 405.3980 0.0718 -1.0000 -1.0000 3054010 1593865841.00 151.4344 60.0004 32.0000 1.9629 1.9647 405.0238 405.4874 0.0718 -1.0000 -1.0000 3054072 1593865841.10 151.4344 60.0004 32.0000 1.9633 1.9652 404.9713 405.4355 0.0719 -1.0000 -1.0000 3054197 1593865841.20 151.4344 60.0004 32.0000 1.9633 1.9652 404.9552 405.4186 0.0718 -1.0000 -1.0000 3054260 1593865841.30 151.4344 60.0004 32.0000 1.9629 1.9648 404.9850 405.4484 0.0718 -1.0000 -1.0000 3054431 1593865841.40 151.4388 60.0004 32.0000 1.9635 1.9653 404.9698 405.4335 0.0718 -1.0000 -1.0000 3054510 1593865841.50 151.5040 60.0004 32.0000 1.9624 1.9642 404.9897 405.4527 0.0717 -1.0000 -1.0000 3054572 1593865841.60 151.5040 60.0004 32.0000 1.9632 1.9650 405.0520 405.5156 0.0718 -1.0000 -1.0000 3054635 1593865841.70 151.5040 60.0004 32.0000 1.9635 1.9653 404.9949 405.4586 0.0718 -1.0000 -1.0000 3054712 1593865841.80 151.5040 60.0004 32.0000 1.9630 1.9649 404.9606 405.4233 0.0717 -1.0000 -1.0000 3054978 1593865841.90 151.5040 60.0004 32.0000 1.9633 1.9652 404.9867 405.4509 0.0719 -1.0000 -1.0000 3055056 1593865842.00 151.5040 60.0004 32.0000 1.9637 1.9656 404.9844 405.4486 0.0719 -1.0000 -1.0000 3055119 1593865842.10 151.5286 60.0004 32.0000 1.9642 1.9661 404.9720 405.4367 0.0719 -1.0000 -1.0000 3055181 1593865842.20 151.5286 60.0004 32.0000 1.9638 1.9656 405.0413 405.5048 0.0718 -1.0000 -1.0000 3055259 1593865842.30 151.5286 60.0004 32.0000 1.9635 1.9653 405.0349 405.4991 0.0719 -1.0000 -1.0000 3055322 1593865842.40 151.5286 60.0004 32.0000 1.9632 1.9650 405.0803 405.5441 0.0718 -1.0000 -1.0000 3055415 1593865842.50 151.5286 60.0004 32.0000 1.9632 1.9651 405.0447 405.5080 0.0717 -1.0000 -1.0000 3055493 1593865842.60 151.5348 60.0004 32.0000 1.9633 1.9652 404.9883 405.4513 0.0718 -1.0000 -1.0000 3055556 1593865842.70 151.5367 60.0004 32.0000 1.9641 1.9660 405.0383 405.5021 0.0718 -1.0000 -1.0000 3055618 1593865842.80 151.5367 60.0004 32.0000 1.9642 1.9660 405.0324 405.4963 0.0719 -1.0000 -1.0000 3055681 1593865842.90 151.5367 60.0004 32.0000 1.9635 1.9654 405.0366 405.5004 0.0718 -1.0000 -1.0000 3055931 1593865843.00 151.5367 60.0004 32.0000 1.9639 1.9658 405.0295 405.4924 0.0717 -1.0000 -1.0000 3055994 1593865843.10 151.5367 60.0004 32.0000 1.9639 1.9657 405.0087 405.4714 0.0716 -1.0000 -1.0000 3056072 1593865843.20 151.5357 60.0004 32.0000 1.9638 1.9656 405.0665 405.5309 0.0719 -1.0000 -1.0000 3056134 1593865843.30 151.5357 60.0004 32.0000 1.9638 1.9656 405.0000 405.4640 0.0719 -1.0000 -1.0000 3056197 1593865843.40 151.5357 60.0004 32.0000 1.9641 1.9660 405.0857 405.5489 0.0717 -1.0000 -1.0000 3056447 1593865843.50 151.5357 60.0004 32.0000 1.9635 1.9653 404.9787 405.4426 0.0719 -1.0000 -1.0000 3056509 1593865843.60 151.5357 60.0004 32.0000 1.9636 1.9654 405.0622 405.5264 0.0719 -1.0000 -1.0000 3056572 1593865843.70 151.5357 60.0004 32.0000 1.9637 1.9656 405.0632 405.5269 0.0718 -1.0000 -1.0000 3056634 1593865843.80 151.5131 60.0004 32.0000 1.9631 1.9650 405.0357 405.5000 0.0719 -1.0000 -1.0000 3056697 1593865843.90 151.4836 60.0004 32.0000 1.9637 1.9655 405.0981 405.5623 0.0719 -1.0000 -1.0000 3056946 1593865844.00 151.4836 60.0004 32.0000 1.9636 1.9655 405.0508 405.5147 0.0719 -1.0000 -1.0000 3057009 1593865844.10 151.4836 60.0004 32.0000 1.9635 1.9653 405.0112 405.4738 0.0717 -1.0000 -1.0000 3057071 1593865844.20 151.4836 60.0004 32.0000 1.9631 1.9649 405.0260 405.4904 0.0720 -1.0000 -1.0000 3057149 1593865844.30 151.4836 60.0004 32.0000 1.9637 1.9655 405.0836 405.5490 0.0721 -1.0000 -1.0000 3057212 1593865844.40 151.4746 60.0004 32.0000 1.9638 1.9656 405.0916 405.5557 0.0718 -1.0000 -1.0000 3057431 1593865844.50 151.4736 60.0004 32.0000 1.9631 1.9650 405.0601 405.5237 0.0718 -1.0000 -1.0000 3057509 1593865844.60 151.4736 60.0004 32.0000 1.9634 1.9652 404.9681 405.4304 0.0716 -1.0000 -1.0000 3057571 1593865844.70 151.4736 60.0004 32.0000 1.9634 1.9653 405.0337 405.4972 0.0718 -1.0000 -1.0000 3057634 1593865844.80 151.4736 60.0004 32.0000 1.9636 1.9655 405.0093 405.4729 0.0718 -1.0000 -1.0000 3057712 1593865844.90 151.4736 60.0004 32.0000 1.9640 1.9658 405.0096 405.4747 0.0720 -1.0000 -1.0000 3057774 1593865845.00 151.4999 60.0011 32.0000 1.9637 1.9656 405.0678 405.5317 0.0718 -1.0000 -1.0000 3058196 1593865845.10 151.4999 60.0011 32.0000 1.9629 1.9648 405.0252 405.4886 0.0718 -1.0000 -1.0000 3058274 1593865845.20 151.4999 60.0011 32.0000 1.9631 1.9649 405.0270 405.4917 0.0720 -1.0000 -1.0000 3058337 1593865845.30 151.4999 60.0011 32.0000 1.9634 1.9653 405.0456 405.5098 0.0719 -1.0000 -1.0000 3058399 1593865845.40 151.4999 60.0011 32.0000 1.9632 1.9650 405.0182 405.4828 0.0720 -1.0000 -1.0000 3058462 1593865845.50 151.5144 60.0011 32.0000 1.9628 1.9646 404.9801 405.4447 0.0720 -1.0000 -1.0000 3058649 1593865845.60 151.5186 60.0011 32.0000 1.9637 1.9655 405.0428 405.5072 0.0719 -1.0000 -1.0000 3058712 1593865845.70 151.5186 60.0011 32.0000 1.9634 1.9652 405.0858 405.5494 0.0718 -1.0000 -1.0000 3058774 1593865845.80 151.5186 60.0011 32.0000 1.9635 1.9653 405.1042 405.5688 0.0720 -1.0000 -1.0000 3058837 1593865845.90 151.5186 60.0011 32.0000 1.9641 1.9659 405.0981 405.5624 0.0719 -1.0000 -1.0000 3058915 1593865846.00 151.5186 60.0011 32.0000 1.9629 1.9648 405.0320 405.4954 0.0718 -1.0000 -1.0000 3059196 1593865846.10 151.5337 60.0011 32.0000 1.9628 1.9647 404.9706 405.4345 0.0719 -1.0000 -1.0000 3059258 1593865846.20 151.5337 60.0011 32.0000 1.9630 1.9648 405.0269 405.4908 0.0719 -1.0000 -1.0000 3059336 1593865846.30 151.5337 60.0011 32.0000 1.9635 1.9654 405.0645 405.5287 0.0719 -1.0000 -1.0000 3059399 1593865846.40 151.5337 60.0011 32.0000 1.9634 1.9653 405.0443 405.5083 0.0719 -1.0000 -1.0000 3059461 1593865846.50 151.5337 60.0011 32.0000 1.9635 1.9653 405.0147 405.4782 0.0718 -1.0000 -1.0000 3059524 1593865846.60 151.5033 60.0011 32.0000 1.9641 1.9659 405.0453 405.5085 0.0717 -1.0000 -1.0000 3059586 1593865846.70 151.5033 60.0011 32.0000 1.9637 1.9656 405.0373 405.5015 0.0719 -1.0000 -1.0000 3059649 1593865846.80 151.5033 60.0011 32.0000 1.9638 1.9656 405.0352 405.4994 0.0719 -1.0000 -1.0000 3059727 1593865846.90 151.5033 60.0011 32.0000 1.9632 1.9651 405.0528 405.5169 0.0719 -1.0000 -1.0000 3059789 1593865847.00 151.5033 60.0011 32.0000 1.9636 1.9654 405.0446 405.5084 0.0718 -1.0000 -1.0000 3059977 1593865847.10 151.5033 60.0011 32.0000 1.9638 1.9657 405.0674 405.5321 0.0719 -1.0000 -1.0000 3100039 1593865847.20 151.4301 60.0011 32.0000 1.9639 1.9658 405.0109 405.4744 0.0718 -1.0000 -1.0000 3100102 1593865847.30 151.4301 60.0011 32.0000 1.9633 1.9651 405.0323 405.4957 0.0717 -1.0000 -1.0000 3100164 1593865847.40 151.4301 60.0011 32.0000 1.9629 1.9647 404.9589 405.4218 0.0718 -1.0000 -1.0000 3100243 1593865847.50 151.4301 60.0011 32.0000 1.9619 1.9638 404.9431 405.4072 0.0719 -1.0000 -1.0000 3101320 1593865847.60 151.4301 60.0011 32.0000 1.9624 1.9643 405.0077 405.4716 0.0718 -1.0000 -1.0000 3101383 1593865847.70 151.4646 60.0011 32.0000 1.9633 1.9652 404.9526 405.4160 0.0718 -1.0000 -1.0000 3101445 1593865847.80 151.5090 60.0011 32.0000 1.9629 1.9648 404.9935 405.4574 0.0718 -1.0000 -1.0000 3101523 1593865847.90 151.5090 60.0011 32.0000 1.9630 1.9649 405.0749 405.5397 0.0720 -1.0000 -1.0000 3101601 1593865848.00 151.5090 60.0011 32.0000 1.9633 1.9652 405.0472 405.5112 0.0719 -1.0000 -1.0000 3101664 1593865848.10 151.5090 60.0011 32.0000 1.9637 1.9656 405.0237 405.4880 0.0718 -1.0000 -1.0000 3101726 1593865848.20 151.5090 60.0011 32.0000 1.9627 1.9645 404.9980 405.4616 0.0718 -1.0000 -1.0000 3101789 1593865848.30 151.4753 60.0011 32.0000 1.9631 1.9649 404.9874 405.4505 0.0718 -1.0000 -1.0000 3101851 1593865848.40 151.4753 60.0011 32.0000 1.9638 1.9657 405.0050 405.4687 0.0719 -1.0000 -1.0000 3101930 1593865848.50 151.4753 60.0011 32.0000 1.9634 1.9652 404.9932 405.4575 0.0719 -1.0000 -1.0000 3101992 1593865848.60 151.4753 60.0011 32.0000 1.9629 1.9648 405.0473 405.5120 0.0719 -1.0000 -1.0000 3102055 1593865848.70 151.4753 60.0011 32.0000 1.9628 1.9646 404.9591 405.4230 0.0719 -1.0000 -1.0000 3102117 1593865848.80 151.4929 60.0011 32.0000 1.9633 1.9652 404.9373 405.4010 0.0718 -1.0000 -1.0000 3102195 1593865848.90 151.4940 60.0011 32.0000 1.9634 1.9653 405.0097 405.4719 0.0717 -1.0000 -1.0000 3102258 1593865849.00 151.4940 60.0011 32.0000 1.9649 1.9667 405.0243 405.4894 0.0720 -1.0000 -1.0000 3102695 1593865849.10 151.4940 60.0011 32.0000 1.9633 1.9652 404.9967 405.4605 0.0718 -1.0000 -1.0000 3102773 1593865849.20 151.4963 60.0011 32.0000 1.9627 1.9646 405.1010 405.5654 0.0720 -1.0000 -1.0000 3102835 1593865849.30 151.4963 60.0011 32.0000 1.9630 1.9649 404.9745 405.4396 0.0720 -1.0000 -1.0000 3102898 1593865849.40 151.4963 60.0011 32.0000 1.9634 1.9653 405.0450 405.5085 0.0718 -1.0000 -1.0000 3102976 1593865849.50 151.4963 60.0011 32.0000 1.9634 1.9653 405.0150 405.4797 0.0720 -1.0000 -1.0000 3103039 1593865849.60 151.4963 60.0011 32.0000 1.9635 1.9654 405.0278 405.4920 0.0718 -1.0000 -1.0000 3103101 1593865849.70 151.4963 60.0011 32.0000 1.9628 1.9647 405.0152 405.4786 0.0718 -1.0000 -1.0000 3103179 1593865849.80 151.4963 60.0011 32.0000 1.9628 1.9647 405.0404 405.5043 0.0719 -1.0000 -1.0000 3103242 1593865849.90 151.4963 60.0011 32.0000 1.9630 1.9649 405.0365 405.5011 0.0720 -1.0000 -1.0000 3103304 1593865850.00 151.4959 60.0011 32.0000 1.9633 1.9651 405.0267 405.4904 0.0718 -1.0000 -1.0000 3103367 1593865850.10 151.4801 60.0005 32.0000 1.9627 1.9646 405.0332 405.4971 0.0719 -1.0000 -1.0000 3103445 1593865850.20 151.4801 60.0005 32.0000 1.9635 1.9654 405.0274 405.4921 0.0720 -1.0000 -1.0000 3103507 1593865850.30 151.4801 60.0005 32.0000 1.9630 1.9649 405.0344 405.4988 0.0719 -1.0000 -1.0000 3103570 1593865850.40 151.4801 60.0005 32.0000 1.9636 1.9654 405.0621 405.5261 0.0719 -1.0000 -1.0000 3103632 1593865850.50 151.4801 60.0005 32.0000 1.9638 1.9657 405.0179 405.4821 0.0719 -1.0000 -1.0000 3103710 1593865850.60 151.4766 60.0005 32.0000 1.9641 1.9660 404.9152 405.3796 0.0720 -1.0000 -1.0000 3103945 1593865850.70 151.4766 60.0005 32.0000 1.9637 1.9656 405.0256 405.4896 0.0718 -1.0000 -1.0000 3104007 1593865850.80 151.4766 60.0005 32.0000 1.9629 1.9648 405.0343 405.4979 0.0719 -1.0000 -1.0000 3104085 1593865850.90 151.4766 60.0005 32.0000 1.9630 1.9649 405.0235 405.4870 0.0717 -1.0000 -1.0000 3104148 1593865851.00 151.4766 60.0005 32.0000 1.9631 1.9650 405.0658 405.5293 0.0718 -1.0000 -1.0000 3104210 1593865851.10 151.5555 60.0005 32.0000 1.9637 1.9656 404.9565 405.4208 0.0719 -1.0000 -1.0000 3104445 1593865851.20 151.5555 60.0005 32.0000 1.9641 1.9659 405.0610 405.5246 0.0718 -1.0000 -1.0000 3104507 1593865851.30 151.5555 60.0005 32.0000 1.9637 1.9655 405.0069 405.4703 0.0718 -1.0000 -1.0000 3104570 1593865851.40 151.5555 60.0005 32.0000 1.9638 1.9657 405.0182 405.4816 0.0718 -1.0000 -1.0000 3104632 1593865851.50 151.5555 60.0005 32.0000 1.9637 1.9656 405.0838 405.5475 0.0718 -1.0000 -1.0000 3104710 1593865851.60 151.5555 60.0005 32.0000 1.9636 1.9655 405.0311 405.4949 0.0719 -1.0000 -1.0000 3104773 1593865851.70 151.5528 60.0005 32.0000 1.9635 1.9654 405.0760 405.5407 0.0719 -1.0000 -1.0000 3104851 1593865851.80 151.5252 60.0005 32.0000 1.9636 1.9654 405.0287 405.4925 0.0718 -1.0000 -1.0000 3104913 1593865851.90 151.5252 60.0005 32.0000 1.9632 1.9650 404.9803 405.4433 0.0717 -1.0000 -1.0000 3104976 1593865852.00 151.5252 60.0005 32.0000 1.9636 1.9655 404.9876 405.4519 0.0719 -1.0000 -1.0000 3105038 1593865852.10 151.5252 60.0005 32.0000 1.9636 1.9655 404.9818 405.4455 0.0718 -1.0000 -1.0000 3105179 1593865852.20 151.5252 60.0005 32.0000 1.9638 1.9656 404.9627 405.4271 0.0720 -1.0000 -1.0000 3105257 1593865852.30 151.4583 60.0005 32.0000 1.9635 1.9654 405.0622 405.5258 0.0718 -1.0000 -1.0000 3105319 1593865852.40 151.4583 60.0005 32.0000 1.9629 1.9648 405.0201 405.4838 0.0719 -1.0000 -1.0000 3105382 1593865852.50 151.4583 60.0005 32.0000 1.9631 1.9650 404.9923 405.4565 0.0719 -1.0000 -1.0000 3105460 1593865852.60 151.4583 60.0005 32.0000 1.9641 1.9660 405.0252 405.4895 0.0719 -1.0000 -1.0000 3105694 1593865852.70 151.4583 60.0005 32.0000 1.9640 1.9658 405.0129 405.4762 0.0718 -1.0000 -1.0000 3105757 1593865852.80 151.4689 60.0005 32.0000 1.9633 1.9651 405.0105 405.4752 0.0720 -1.0000 -1.0000 3105835 1593865852.90 151.4916 60.0005 32.0000 1.9631 1.9650 405.0377 405.5016 0.0718 -1.0000 -1.0000 3105897 1593865853.00 151.4916 60.0005 32.0000 1.9630 1.9648 405.0548 405.5189 0.0718 -1.0000 -1.0000 3105960 1593865853.10 151.4916 60.0005 32.0000 1.9631 1.9650 405.0202 405.4835 0.0718 -1.0000 -1.0000 3106210 1593865853.20 151.4916 60.0005 32.0000 1.9632 1.9651 405.0516 405.5148 0.0717 -1.0000 -1.0000 3106272 1593865853.30 151.4916 60.0005 32.0000 1.9636 1.9655 404.9768 405.4400 0.0717 -1.0000 -1.0000 3106335 1593865853.40 151.5142 60.0005 32.0000 1.9627 1.9645 405.0329 405.4958 0.0718 -1.0000 -1.0000 3106413 1593865853.50 151.5316 60.0005 32.0000 1.9632 1.9651 405.0741 405.5381 0.0719 -1.0000 -1.0000 3106460 1593865853.60 151.5316 60.0005 32.0000 1.9634 1.9652 405.0293 405.4929 0.0718 -1.0000 -1.0000 3107209 1593865853.70 151.5316 60.0005 32.0000 1.9637 1.9656 405.0063 405.4701 0.0719 -1.0000 -1.0000 3107288 1593865853.80 151.5316 60.0005 32.0000 1.9633 1.9651 405.0026 405.4675 0.0720 -1.0000 -1.0000 3107350 1593865853.90 151.5316 60.0005 32.0000 1.9639 1.9657 405.0292 405.4941 0.0719 -1.0000 -1.0000 3107428 1593865854.00 151.5316 60.0005 32.0000 1.9632 1.9651 405.1094 405.5739 0.0720 -1.0000 -1.0000 3107491 1593865854.10 151.5138 60.0005 32.0000 1.9635 1.9654 405.0818 405.5479 0.0721 -1.0000 -1.0000 3107553 1593865854.20 151.5138 60.0005 32.0000 1.9633 1.9651 405.0464 405.5102 0.0719 -1.0000 -1.0000 3107616 1593865854.30 151.5138 60.0005 32.0000 1.9636 1.9654 405.0295 405.4925 0.0716 -1.0000 -1.0000 3107678 1593865854.40 151.5138 60.0005 32.0000 1.9630 1.9649 404.9416 405.4044 0.0718 -1.0000 -1.0000 3107741 1593865854.50 151.5138 60.0005 32.0000 1.9632 1.9650 405.0031 405.4666 0.0718 -1.0000 -1.0000 3107819 1593865854.60 151.4791 60.0001 32.0000 1.9628 1.9646 405.0396 405.5034 0.0718 -1.0000 -1.0000 3108038 1593865854.70 151.4791 60.0001 32.0000 1.9631 1.9650 405.0411 405.5050 0.0719 -1.0000 -1.0000 3108100 1593865854.80 151.4791 60.0001 32.0000 1.9631 1.9650 405.0771 405.5419 0.0720 -1.0000 -1.0000 3108178 1593865854.90 151.4791 60.0001 32.0000 1.9635 1.9653 405.0687 405.5329 0.0719 -1.0000 -1.0000 3108241 1593865855.00 151.4791 60.0001 32.0000 1.9633 1.9652 405.0491 405.5131 0.0718 -1.0000 -1.0000 3108303 1593865855.10 151.4791 60.0001 32.0000 1.9631 1.9650 405.0320 405.4952 0.0718 -1.0000 -1.0000 3108444 1593865855.20 151.4940 60.0001 32.0000 1.9630 1.9648 405.0472 405.5113 0.0719 -1.0000 -1.0000 3108506 1593865855.30 151.4952 60.0001 32.0000 1.9635 1.9653 405.0645 405.5283 0.0718 -1.0000 -1.0000 3108569 1593865855.40 151.5204 60.0001 32.0000 1.9632 1.9651 405.0115 405.4764 0.0719 -1.0000 -1.0000 3108647 1593865855.50 151.5204 60.0001 32.0000 1.9626 1.9644 405.0612 405.5250 0.0719 -1.0000 -1.0000 3108709 1593865855.60 151.5204 60.0001 32.0000 1.9629 1.9648 405.0780 405.5423 0.0719 -1.0000 -1.0000 3108772 1593865855.70 151.5204 60.0001 32.0000 1.9630 1.9649 405.0474 405.5109 0.0718 -1.0000 -1.0000 3108834 1593865855.80 151.5204 60.0001 32.0000 1.9634 1.9653 405.0949 405.5587 0.0718 -1.0000 -1.0000 3108897 1593865855.90 151.5204 60.0001 32.0000 1.9632 1.9651 405.0032 405.4669 0.0718 -1.0000 -1.0000 3108975 1593865856.00 151.5204 60.0001 32.0000 1.9633 1.9651 405.0150 405.4793 0.0719 -1.0000 -1.0000 3109037 1593865856.10 151.5204 60.0001 32.0000 1.9631 1.9649 405.1025 405.5666 0.0718 -1.0000 -1.0000 3109100 1593865856.20 151.5204 60.0001 32.0000 1.9636 1.9655 405.1158 405.5800 0.0719 -1.0000 -1.0000 3109240 1593865856.30 151.4624 60.0001 32.0000 1.9638 1.9656 405.0314 405.4963 0.0720 -1.0000 -1.0000 3109303 1593865856.40 151.4624 60.0001 32.0000 1.9635 1.9654 405.0294 405.4938 0.0719 -1.0000 -1.0000 3109365 1593865856.50 151.4624 60.0001 32.0000 1.9626 1.9644 405.0419 405.5058 0.0718 -1.0000 -1.0000 3109428 1593865856.60 151.4624 60.0001 32.0000 1.9627 1.9646 405.0896 405.5538 0.0719 -1.0000 -1.0000 3109506 1593865856.70 151.4624 60.0001 32.0000 1.9637 1.9655 405.0815 405.5444 0.0718 -1.0000 -1.0000 3109724 1593865856.80 151.4918 60.0001 32.0000 1.9636 1.9654 405.0970 405.5611 0.0718 -1.0000 -1.0000 3109803 1593865856.90 151.4918 60.0001 32.0000 1.9632 1.9650 405.0973 405.5611 0.0719 -1.0000 -1.0000 3109865 1593865857.00 151.4918 60.0001 32.0000 1.9634 1.9652 405.0629 405.5276 0.0720 -1.0000 -1.0000 3109928 1593865857.10 151.4918 60.0001 32.0000 1.9628 1.9647 405.0408 405.5055 0.0720 -1.0000 -1.0000 3110006 1593865857.20 151.4918 60.0001 32.0000 1.9634 1.9652 404.9990 405.4642 0.0720 -1.0000 -1.0000 3110240 1593865857.30 151.4918 60.0001 32.0000 1.9631 1.9650 405.0556 405.5197 0.0719 -1.0000 -1.0000 3110303 1593865857.40 151.4918 60.0001 32.0000 1.9632 1.9651 405.0975 405.5618 0.0719 -1.0000 -1.0000 3110365 1593865857.50 151.4716 60.0001 32.0000 1.9633 1.9651 405.0382 405.5027 0.0720 -1.0000 -1.0000 3110427 1593865857.60 151.4716 60.0001 32.0000 1.9628 1.9646 405.0402 405.5037 0.0718 -1.0000 -1.0000 3110506 1593865857.70 151.4716 60.0001 32.0000 1.9627 1.9646 405.0581 405.5219 0.0718 -1.0000 -1.0000 3110912 1593865857.80 151.4716 60.0001 32.0000 1.9636 1.9655 405.0300 405.4938 0.0719 -1.0000 -1.0000 3110974 1593865857.90 151.4716 60.0001 32.0000 1.9634 1.9652 405.0614 405.5250 0.0718 -1.0000 -1.0000 3111052 1593865858.00 151.4687 60.0001 32.0000 1.9635 1.9654 404.9857 405.4498 0.0719 -1.0000 -1.0000 3111115 1593865858.10 151.4686 60.0001 32.0000 1.9628 1.9646 404.9737 405.4384 0.0720 -1.0000 -1.0000 3111177 1593865858.20 151.4686 60.0001 32.0000 1.9632 1.9651 405.0124 405.4767 0.0720 -1.0000 -1.0000 3111974 1593865858.30 151.4686 60.0001 32.0000 1.9633 1.9651 405.0404 405.5051 0.0719 -1.0000 -1.0000 3112037 1593865858.40 151.4686 60.0001 32.0000 1.9632 1.9651 405.0218 405.4873 0.0721 -1.0000 -1.0000 3112099 1593865858.50 151.4744 60.0001 32.0000 1.9635 1.9654 404.9887 405.4527 0.0719 -1.0000 -1.0000 3112177 1593865858.60 151.4818 60.0001 32.0000 1.9637 1.9655 405.0751 405.5394 0.0719 -1.0000 -1.0000 3112240 1593865858.70 151.4818 60.0001 32.0000 1.9637 1.9655 405.0200 405.4847 0.0721 -1.0000 -1.0000 3112302 1593865858.80 151.4818 60.0001 32.0000 1.9637 1.9656 405.0243 405.4894 0.0720 -1.0000 -1.0000 3112380 1593865858.90 151.4818 60.0001 32.0000 1.9631 1.9650 405.0503 405.5145 0.0719 -1.0000 -1.0000 3112443 1593865859.00 151.4818 60.0001 32.0000 1.9633 1.9651 405.0688 405.5326 0.0718 -1.0000 -1.0000 3112505 1593865859.10 151.5239 60.0001 32.0000 1.9633 1.9652 405.0184 405.4822 0.0718 -1.0000 -1.0000 3112568 1593865859.20 151.5239 60.0001 32.0000 1.9633 1.9652 405.0456 405.5091 0.0717 -1.0000 -1.0000 3112630 1593865859.30 151.5239 60.0001 32.0000 1.9633 1.9652 405.0804 405.5446 0.0720 -1.0000 -1.0000 3112693 1593865859.40 151.5239 60.0001 32.0000 1.9641 1.9660 405.0505 405.5148 0.0719 -1.0000 -1.0000 3112771 1593865859.50 151.5239 60.0001 32.0000 1.9636 1.9654 405.0698 405.5346 0.0720 -1.0000 -1.0000 3112833 1593865859.60 151.4713 60.0006 32.0000 1.9628 1.9646 405.0267 405.4909 0.0719 -1.0000 -1.0000 3112896 1593865859.70 151.4642 60.0007 32.0000 1.9637 1.9655 405.0320 405.4957 0.0718 -1.0000 -1.0000 3112974 1593865859.80 151.4642 60.0007 32.0000 1.9633 1.9651 405.0917 405.5556 0.0719 -1.0000 -1.0000 3113224 1593865859.90 151.4642 60.0007 32.0000 1.9640 1.9659 405.0492 405.5139 0.0720 -1.0000 -1.0000 3113286 1593865860.00 151.4642 60.0007 32.0000 1.9640 1.9659 405.0454 405.5091 0.0718 -1.0000 -1.0000 3113349 1593865860.10 151.4642 60.0007 32.0000 1.9636 1.9655 405.0620 405.5252 0.0718 -1.0000 -1.0000 3113411 1593865860.20 151.4642 60.0007 32.0000 1.9633 1.9651 405.0620 405.5264 0.0720 -1.0000 -1.0000 3113489 1593865860.30 151.4642 60.0007 32.0000 1.9632 1.9651 405.0193 405.4839 0.0720 -1.0000 -1.0000 3113661 1593865860.40 151.4642 60.0007 32.0000 1.9634 1.9652 405.0248 405.4899 0.0720 -1.0000 -1.0000 3113739 1593865860.50 151.4642 60.0007 32.0000 1.9636 1.9655 405.0082 405.4727 0.0720 -1.0000 -1.0000 3113802 1593865860.60 151.4642 60.0007 32.0000 1.9631 1.9650 405.0771 405.5407 0.0718 -1.0000 -1.0000 3113864 1593865860.70 151.4642 60.0007 32.0000 1.9634 1.9653 405.0480 405.5132 0.0720 -1.0000 -1.0000 3113927 1593865860.80 151.4460 60.0007 32.0000 1.9637 1.9655 405.0661 405.5304 0.0719 -1.0000 -1.0000 3114005 1593865860.90 151.4432 60.0007 32.0000 1.9632 1.9651 405.1068 405.5713 0.0720 -1.0000 -1.0000 3114067 1593865861.00 151.4432 60.0007 32.0000 1.9627 1.9645 405.0607 405.5244 0.0719 -1.0000 -1.0000 3114130 1593865861.10 151.4432 60.0007 32.0000 1.9635 1.9653 405.0128 405.4774 0.0719 -1.0000 -1.0000 3114208 1593865861.20 151.4432 60.0007 32.0000 1.9632 1.9651 405.0224 405.4857 0.0717 -1.0000 -1.0000 3114271 1593865861.30 151.4432 60.0007 32.0000 1.9630 1.9648 404.9622 405.4276 0.0720 -1.0000 -1.0000 3114333 1593865861.40 151.4432 60.0007 32.0000 1.9635 1.9653 404.9692 405.4338 0.0720 -1.0000 -1.0000 3114396 1593865861.50 151.4368 60.0007 32.0000 1.9633 1.9651 405.0616 405.5260 0.0719 -1.0000 -1.0000 3114458 1593865861.60 151.4368 60.0007 32.0000 1.9628 1.9647 405.0303 405.4942 0.0719 -1.0000 -1.0000 3114521 1593865861.70 151.4368 60.0007 32.0000 1.9632 1.9651 405.0705 405.5351 0.0719 -1.0000 -1.0000 3114599 1593865861.80 151.4368 60.0007 32.0000 1.9633 1.9652 405.0010 405.4653 0.0719 -1.0000 -1.0000 3114942 1593865861.90 151.4368 60.0007 32.0000 1.9632 1.9650 405.0389 405.5030 0.0719 -1.0000 -1.0000 3115020 1593865862.00 151.4445 60.0007 32.0000 1.9634 1.9652 405.0652 405.5293 0.0718 -1.0000 -1.0000 3115067 1593865862.10 151.4861 60.0007 32.0000 1.9631 1.9649 405.0302 405.4933 0.0717 -1.0000 -1.0000 3115145 1593865862.20 151.4861 60.0007 32.0000 1.9629 1.9647 405.0120 405.4763 0.0719 -1.0000 -1.0000 3115208 1593865862.30 151.4861 60.0007 32.0000 1.9630 1.9648 405.0664 405.5293 0.0716 -1.0000 -1.0000 3115270 1593865862.40 151.4861 60.0007 32.0000 1.9632 1.9650 405.0708 405.5350 0.0719 -1.0000 -1.0000 3115333 1593865862.50 151.4861 60.0007 32.0000 1.9634 1.9652 405.0795 405.5438 0.0719 -1.0000 -1.0000 3115411 1593865862.60 151.5041 60.0007 32.0000 1.9632 1.9651 405.0393 405.5040 0.0720 -1.0000 -1.0000 3115473 1593865862.70 151.5041 60.0007 32.0000 1.9627 1.9646 405.0834 405.5481 0.0720 -1.0000 -1.0000 3115536 1593865862.80 151.5041 60.0007 32.0000 1.9631 1.9649 405.0634 405.5278 0.0719 -1.0000 -1.0000 3115723 1593865862.90 151.5041 60.0007 32.0000 1.9639 1.9658 405.0336 405.4972 0.0718 -1.0000 -1.0000 3115786 1593865863.00 151.5041 60.0007 32.0000 1.9635 1.9653 405.1170 405.5808 0.0719 -1.0000 -1.0000 3115848 1593865863.10 151.5316 60.0007 32.0000 1.9640 1.9659 405.0546 405.5191 0.0719 -1.0000 -1.0000 3115926 1593865863.20 151.5523 60.0007 32.0000 1.9637 1.9656 405.0636 405.5276 0.0719 -1.0000 -1.0000 3115989 1593865863.30 151.5523 60.0007 32.0000 1.9633 1.9652 405.0107 405.4751 0.0719 -1.0000 -1.0000 3116208 1593865863.40 151.5523 60.0007 32.0000 1.9632 1.9651 405.0261 405.4910 0.0720 -1.0000 -1.0000 3116286 1593865863.50 151.5523 60.0007 32.0000 1.9637 1.9655 405.0322 405.4969 0.0719 -1.0000 -1.0000 3116348 1593865863.60 151.5523 60.0007 32.0000 1.9634 1.9652 405.0337 405.5004 0.0723 -1.0000 -1.0000 3116411 1593865863.70 151.5399 60.0007 32.0000 1.9632 1.9651 405.0594 405.5232 0.0718 -1.0000 -1.0000 3116489 1593865863.80 151.5306 60.0007 32.0000 1.9633 1.9651 405.0219 405.4863 0.0719 -1.0000 -1.0000 3116723 1593865863.90 151.5306 60.0007 32.0000 1.9639 1.9658 405.0367 405.5006 0.0719 -1.0000 -1.0000 3116786 1593865864.00 151.5306 60.0007 32.0000 1.9630 1.9648 404.9958 405.4605 0.0720 -1.0000 -1.0000 3116848 1593865864.10 151.5306 60.0007 32.0000 1.9635 1.9653 405.0125 405.4773 0.0720 -1.0000 -1.0000 3116926 1593865864.20 151.5306 60.0007 32.0000 1.9628 1.9647 405.0903 405.5542 0.0719 -1.0000 -1.0000 3116988 1593865864.30 151.5251 60.0007 32.0000 1.9632 1.9650 404.9680 405.4337 0.0721 -1.0000 -1.0000 3117051 1593865864.40 151.5104 60.0007 32.0000 1.9631 1.9649 405.0628 405.5269 0.0719 -1.0000 -1.0000 3117223 1593865864.50 151.5104 60.0007 32.0000 1.9632 1.9651 405.0102 405.4746 0.0720 -1.0000 -1.0000 3117301 1593865864.60 151.5104 60.0007 32.0000 1.9629 1.9647 405.0145 405.4802 0.0721 -1.0000 -1.0000 3117363 1593865864.70 151.5104 60.0007 32.0000 1.9628 1.9646 405.0218 405.4863 0.0719 -1.0000 -1.0000 3117426 1593865864.80 151.5104 60.0007 32.0000 1.9636 1.9655 405.0773 405.5416 0.0719 -1.0000 -1.0000 3117504 1593865864.90 151.4943 60.0009 32.0000 1.9634 1.9653 405.0852 405.5493 0.0719 -1.0000 -1.0000 3117723 1593865865.00 151.4943 60.0009 32.0000 1.9632 1.9650 405.0218 405.4866 0.0720 -1.0000 -1.0000 3117785 1593865865.10 151.4943 60.0009 32.0000 1.9633 1.9652 405.0583 405.5230 0.0719 -1.0000 -1.0000 3117863 1593865865.20 151.4943 60.0009 32.0000 1.9633 1.9652 404.9455 405.4091 0.0718 -1.0000 -1.0000 3117926 1593865865.30 151.4943 60.0009 32.0000 1.9631 1.9650 405.0385 405.5023 0.0719 -1.0000 -1.0000 3117988 1593865865.40 151.4857 60.0009 32.0000 1.9632 1.9650 405.0015 405.4662 0.0720 -1.0000 -1.0000 3119004 1593865865.50 151.4857 60.0009 32.0000 1.9628 1.9646 405.0660 405.5296 0.0718 -1.0000 -1.0000 3119066 1593865865.60 151.4857 60.0009 32.0000 1.9631 1.9650 405.0304 405.4948 0.0719 -1.0000 -1.0000 3119129 1593865865.70 151.4857 60.0009 32.0000 1.9630 1.9649 405.0249 405.4891 0.0719 -1.0000 -1.0000 3119191 1593865865.80 151.4857 60.0009 32.0000 1.9634 1.9652 405.0186 405.4835 0.0720 -1.0000 -1.0000 3119253 1593865865.90 151.4857 60.0009 32.0000 1.9626 1.9645 404.9912 405.4552 0.0719 -1.0000 -1.0000 3119332 1593865866.00 151.4726 60.0009 32.0000 1.9629 1.9647 405.0283 405.4920 0.0719 -1.0000 -1.0000 3119394 1593865866.10 151.4726 60.0009 32.0000 1.9635 1.9654 404.9432 405.4080 0.0719 -1.0000 -1.0000 3119457 1593865866.20 151.4726 60.0009 32.0000 1.9634 1.9653 405.0174 405.4813 0.0719 -1.0000 -1.0000 3119535 1593865866.30 151.4726 60.0009 32.0000 1.9628 1.9647 404.9527 405.4172 0.0719 -1.0000 -1.0000 3119597 1593865866.40 151.4726 60.0009 32.0000 1.9627 1.9645 404.9840 405.4470 0.0717 -1.0000 -1.0000 3119660 1593865866.50 151.4749 60.0009 32.0000 1.9632 1.9651 404.9553 405.4195 0.0720 -1.0000 -1.0000 3119722 1593865866.60 151.4749 60.0009 32.0000 1.9637 1.9656 405.0226 405.4867 0.0718 -1.0000 -1.0000 3119785 1593865866.70 151.4749 60.0009 32.0000 1.9633 1.9652 405.0158 405.4799 0.0720 -1.0000 -1.0000 3119847 1593865866.80 151.4749 60.0009 32.0000 1.9633 1.9652 404.9638 405.4286 0.0719 -1.0000 -1.0000 3119925 1593865866.90 151.4749 60.0009 32.0000 1.9632 1.9651 405.0114 405.4758 0.0720 -1.0000 -1.0000 3119988 1593865867.00 151.4662 60.0009 32.0000 1.9638 1.9656 404.9668 405.4312 0.0719 -1.0000 -1.0000 3120050 1593865867.10 151.4455 60.0009 32.0000 1.9633 1.9652 405.0717 405.5361 0.0719 -1.0000 -1.0000 3120129 1593865867.20 151.4455 60.0009 32.0000 1.9639 1.9657 405.0271 405.4919 0.0720 -1.0000 -1.0000 3120191 1593865867.30 151.4455 60.0009 32.0000 1.9635 1.9653 404.9950 405.4592 0.0719 -1.0000 -1.0000 3120253 1593865867.40 151.4455 60.0009 32.0000 1.9626 1.9644 404.9976 405.4623 0.0720 -1.0000 -1.0000 3120316 1593865867.50 151.4455 60.0009 32.0000 1.9637 1.9656 404.9527 405.4176 0.0720 -1.0000 -1.0000 3120379 1593865867.60 151.4666 60.0009 32.0000 1.9633 1.9652 404.9958 405.4613 0.0721 -1.0000 -1.0000 3120441 1593865867.70 151.4666 60.0009 32.0000 1.9637 1.9656 405.0139 405.4787 0.0719 -1.0000 -1.0000 3120519 1593865867.80 151.4666 60.0009 32.0000 1.9637 1.9655 404.9952 405.4598 0.0720 -1.0000 -1.0000 3120582 1593865867.90 151.4666 60.0009 32.0000 1.9634 1.9652 405.0146 405.4791 0.0720 -1.0000 -1.0000 3120660 1593865868.00 151.4666 60.0009 32.0000 1.9633 1.9652 405.0316 405.4965 0.0720 -1.0000 -1.0000 3120722 1593865868.10 151.5017 60.0009 32.0000 1.9634 1.9652 405.0210 405.4858 0.0720 -1.0000 -1.0000 3120785 1593865868.20 151.5017 60.0009 32.0000 1.9635 1.9653 405.0736 405.5387 0.0720 -1.0000 -1.0000 3120847 1593865868.30 151.5017 60.0009 32.0000 1.9631 1.9649 405.0488 405.5131 0.0719 -1.0000 -1.0000 3120909 1593865868.40 151.5017 60.0009 32.0000 1.9629 1.9647 405.0303 405.4942 0.0719 -1.0000 -1.0000 3121800 1593865868.50 151.5017 60.0009 32.0000 1.9641 1.9660 404.9682 405.4330 0.0720 -1.0000 -1.0000 3121878 1593865868.60 151.5017 60.0009 32.0000 1.9635 1.9654 405.0451 405.5092 0.0719 -1.0000 -1.0000 3121941 1593865868.70 151.4401 60.0009 32.0000 1.9636 1.9655 405.0353 405.4998 0.0720 -1.0000 -1.0000 3122003 1593865868.80 151.4401 60.0009 32.0000 1.9629 1.9648 405.0459 405.5100 0.0719 -1.0000 -1.0000 3122081 1593865868.90 151.4401 60.0009 32.0000 1.9629 1.9648 404.9611 405.4244 0.0718 -1.0000 -1.0000 3122144 1593865869.00 151.4401 60.0009 32.0000 1.9635 1.9654 404.9804 405.4452 0.0721 -1.0000 -1.0000 3122206 1593865869.10 151.4401 60.0009 32.0000 1.9637 1.9656 404.9610 405.4248 0.0718 -1.0000 -1.0000 3122284 1593865869.20 151.4614 60.0009 32.0000 1.9637 1.9655 404.9903 405.4540 0.0718 -1.0000 -1.0000 3122347 1593865869.30 151.4714 60.0009 32.0000 1.9636 1.9655 404.9944 405.4577 0.0718 -1.0000 -1.0000 3122409 1593865869.40 151.4714 60.0009 32.0000 1.9629 1.9647 405.0038 405.4669 0.0718 -1.0000 -1.0000 3122472 1593865869.50 151.4714 60.0009 32.0000 1.9628 1.9646 405.0118 405.4768 0.0720 -1.0000 -1.0000 3122534 1593865869.60 151.4714 60.0009 32.0000 1.9636 1.9654 405.0022 405.4666 0.0719 -1.0000 -1.0000 3122597 1593865869.70 151.4714 60.0009 32.0000 1.9642 1.9660 405.0005 405.4652 0.0720 -1.0000 -1.0000 3122675 1593865869.80 151.4809 60.0005 32.0000 1.9627 1.9645 405.0439 405.5083 0.0718 -1.0000 -1.0000 3122737 1593865869.90 151.4809 60.0005 32.0000 1.9629 1.9647 405.0190 405.4830 0.0719 -1.0000 -1.0000 3122815 1593865870.00 151.4809 60.0005 32.0000 1.9637 1.9656 405.0745 405.5398 0.0720 -1.0000 -1.0000 3122924 1593865870.10 151.4809 60.0005 32.0000 1.9632 1.9650 405.0000 405.4647 0.0720 -1.0000 -1.0000 3123003 1593865870.20 151.4809 60.0005 32.0000 1.9639 1.9657 405.0046 405.4699 0.0721 -1.0000 -1.0000 3123065 1593865870.30 151.4809 60.0005 32.0000 1.9637 1.9656 405.0239 405.4895 0.0720 -1.0000 -1.0000 3123128 1593865870.40 151.5101 60.0005 32.0000 1.9638 1.9657 405.0225 405.4868 0.0719 -1.0000 -1.0000 3123190 1593865870.50 151.5137 60.0005 32.0000 1.9633 1.9652 405.0884 405.5533 0.0720 -1.0000 -1.0000 3123440 1593865870.60 151.5137 60.0005 32.0000 1.9635 1.9654 405.0902 405.5552 0.0720 -1.0000 -1.0000 3123502 1593865870.70 151.5137 60.0005 32.0000 1.9634 1.9652 405.0255 405.4898 0.0719 -1.0000 -1.0000 3123565 1593865870.80 151.5137 60.0005 32.0000 1.9637 1.9656 405.0156 405.4809 0.0721 -1.0000 -1.0000 3123643 1593865870.90 151.5137 60.0005 32.0000 1.9628 1.9647 405.0629 405.5284 0.0720 -1.0000 -1.0000 3123690 1593865871.00 151.5137 60.0005 32.0000 1.9634 1.9653 405.0269 405.4906 0.0719 -1.0000 -1.0000 3123924 1593865871.10 151.5315 60.0005 32.0000 1.9636 1.9655 405.1090 405.5740 0.0720 -1.0000 -1.0000 3124003 1593865871.20 151.5315 60.0005 32.0000 1.9637 1.9656 405.0731 405.5375 0.0719 -1.0000 -1.0000 3124050 1593865871.30 151.5315 60.0005 32.0000 1.9639 1.9658 405.1107 405.5757 0.0721 -1.0000 -1.0000 3124112 1593865871.40 151.5315 60.0005 32.0000 1.9634 1.9652 405.0980 405.5630 0.0720 -1.0000 -1.0000 3124190 1593865871.50 151.5315 60.0005 32.0000 1.9633 1.9652 405.1079 405.5710 0.0717 -1.0000 -1.0000 3124581 1593865871.60 151.4996 60.0005 32.0000 1.9631 1.9650 405.1019 405.5659 0.0719 -1.0000 -1.0000 3124643 1593865871.70 151.4996 60.0005 32.0000 1.9628 1.9646 405.0547 405.5192 0.0719 -1.0000 -1.0000 3124705 1593865871.80 151.4996 60.0005 32.0000 1.9639 1.9658 405.0502 405.5142 0.0719 -1.0000 -1.0000 3124784 1593865871.90 151.4996 60.0005 32.0000 1.9637 1.9655 405.1214 405.5863 0.0720 -1.0000 -1.0000 3124846 1593865872.00 151.4996 60.0005 32.0000 1.9634 1.9653 405.0656 405.5303 0.0720 -1.0000 -1.0000 3124955 1593865872.10 151.4891 60.0005 32.0000 1.9629 1.9647 405.0574 405.5209 0.0718 -1.0000 -1.0000 3125018 1593865872.20 151.4684 60.0005 32.0000 1.9636 1.9654 405.0087 405.4730 0.0719 -1.0000 -1.0000 3125096 1593865872.30 151.4684 60.0005 32.0000 1.9633 1.9651 405.0732 405.5379 0.0720 -1.0000 -1.0000 3125158 1593865872.40 151.4684 60.0005 32.0000 1.9632 1.9651 405.0743 405.5394 0.0720 -1.0000 -1.0000 3125221 1593865872.50 151.4684 60.0005 32.0000 1.9633 1.9652 404.9946 405.4595 0.0720 -1.0000 -1.0000 3125283 1593865872.60 151.4684 60.0005 32.0000 1.9634 1.9652 405.0778 405.5425 0.0720 -1.0000 -1.0000 3125346 1593865872.70 151.5028 60.0005 32.0000 1.9633 1.9652 405.1485 405.6133 0.0720 -1.0000 -1.0000 3125408 1593865872.80 151.5028 60.0005 32.0000 1.9637 1.9655 405.0668 405.5306 0.0718 -1.0000 -1.0000 3125486 1593865872.90 151.5028 60.0005 32.0000 1.9633 1.9651 405.1320 405.5955 0.0719 -1.0000 -1.0000 3125549 1593865873.00 151.5028 60.0005 32.0000 1.9632 1.9651 405.0910 405.5561 0.0720 -1.0000 -1.0000 3125611 1593865873.10 151.5028 60.0005 32.0000 1.9630 1.9649 405.0676 405.5331 0.0720 -1.0000 -1.0000 3125721 1593865873.20 151.5124 60.0005 32.0000 1.9630 1.9649 405.0991 405.5629 0.0718 -1.0000 -1.0000 3125783 1593865873.30 151.5183 60.0005 32.0000 1.9641 1.9659 405.1104 405.5744 0.0718 -1.0000 -1.0000 3125846 1593865873.40 151.5183 60.0005 32.0000 1.9636 1.9654 405.0646 405.5289 0.0720 -1.0000 -1.0000 3125908 1593865873.50 151.5183 60.0005 32.0000 1.9640 1.9658 405.0789 405.5443 0.0720 -1.0000 -1.0000 3125971 1593865873.60 151.5183 60.0005 32.0000 1.9634 1.9652 405.0671 405.5308 0.0718 -1.0000 -1.0000 3126455 1593865873.70 151.5207 60.0005 32.0000 1.9639 1.9657 405.1142 405.5781 0.0719 -1.0000 -1.0000 3126518 1593865873.80 151.5802 60.0005 32.0000 1.9648 1.9666 405.1549 405.6199 0.0720 -1.0000 -1.0000 3126580 1593865873.90 151.5802 60.0005 32.0000 1.9644 1.9662 405.1295 405.5934 0.0718 -1.0000 -1.0000 3126658 1593865874.00 151.5802 60.0005 32.0000 1.9638 1.9656 405.1138 405.5787 0.0719 -1.0000 -1.0000 3126721 1593865874.10 151.5802 60.0005 32.0000 1.9639 1.9658 405.0781 405.5420 0.0718 -1.0000 -1.0000 3126955 1593865874.20 151.5802 60.0005 32.0000 1.9642 1.9660 405.1172 405.5818 0.0720 -1.0000 -1.0000 3127017 1593865874.30 151.5480 60.0005 32.0000 1.9639 1.9658 405.1275 405.5917 0.0719 -1.0000 -1.0000 3127080 1593865874.40 151.5425 60.0005 32.0000 1.9629 1.9648 405.1289 405.5928 0.0719 -1.0000 -1.0000 3127142 1593865874.50 151.5425 60.0005 32.0000 1.9640 1.9658 405.0589 405.5239 0.0720 -1.0000 -1.0000 3127220 1593865874.60 151.5425 60.0005 32.0000 1.9635 1.9654 405.0399 405.5050 0.0720 -1.0000 -1.0000 3127455 1593865874.70 151.5425 60.0005 32.0000 1.9639 1.9658 405.1450 405.6096 0.0720 -1.0000 -1.0000 3127517 1593865874.80 151.5425 60.0005 32.0000 1.9646 1.9665 405.1272 405.5920 0.0719 -1.0000 -1.0000 3127580 1593865874.90 151.5628 60.0003 32.0000 1.9634 1.9653 405.0913 405.5554 0.0719 -1.0000 -1.0000 3127658 1593865875.00 151.5628 60.0003 32.0000 1.9630 1.9649 405.0867 405.5509 0.0718 -1.0000 -1.0000 3127720 1593865875.10 151.5628 60.0003 32.0000 1.9633 1.9651 405.1011 405.5647 0.0718 -1.0000 -1.0000 3127955 1593865875.20 151.5628 60.0003 32.0000 1.9643 1.9662 405.0836 405.5479 0.0719 -1.0000 -1.0000 3128017 1593865875.30 151.5628 60.0003 32.0000 1.9641 1.9660 405.0827 405.5462 0.0718 -1.0000 -1.0000 3128080 1593865875.40 151.5346 60.0003 32.0000 1.9637 1.9656 405.0756 405.5396 0.0719 -1.0000 -1.0000 3128158 1593865875.50 151.5346 60.0003 32.0000 1.9634 1.9653 405.0979 405.5622 0.0719 -1.0000 -1.0000 3128220 1593865875.60 151.5346 60.0003 32.0000 1.9636 1.9654 405.0847 405.5495 0.0720 -1.0000 -1.0000 3128486 1593865875.70 151.5346 60.0003 32.0000 1.9641 1.9659 405.0134 405.4776 0.0719 -1.0000 -1.0000 3128564 1593865875.80 151.5346 60.0003 32.0000 1.9640 1.9659 405.0471 405.5107 0.0718 -1.0000 -1.0000 3128627 1593865875.90 151.5336 60.0003 32.0000 1.9637 1.9655 405.0254 405.4889 0.0719 -1.0000 -1.0000 3128704 1593865876.00 151.5329 60.0003 32.0000 1.9635 1.9654 405.0396 405.5039 0.0719 -1.0000 -1.0000 3128767 1593865876.10 151.5329 60.0003 32.0000 1.9636 1.9654 405.1089 405.5732 0.0719 -1.0000 -1.0000 3128829 1593865876.20 151.5329 60.0003 32.0000 1.9629 1.9647 405.0376 405.5019 0.0719 -1.0000 -1.0000 3128970 1593865876.30 151.5329 60.0003 32.0000 1.9632 1.9651 404.9894 405.4537 0.0719 -1.0000 -1.0000 3129032 1593865876.40 151.5329 60.0003 32.0000 1.9637 1.9655 405.0177 405.4815 0.0718 -1.0000 -1.0000 3129095 1593865876.50 151.4930 60.0003 32.0000 1.9635 1.9653 405.0522 405.5166 0.0720 -1.0000 -1.0000 3129157 1593865876.60 151.4930 60.0003 32.0000 1.9632 1.9651 405.0349 405.4999 0.0719 -1.0000 -1.0000 3129236 1593865876.70 151.4930 60.0003 32.0000 1.9631 1.9649 405.0614 405.5258 0.0720 -1.0000 -1.0000 3129454 1593865876.80 151.4930 60.0003 32.0000 1.9633 1.9651 404.9820 405.4461 0.0718 -1.0000 -1.0000 3129532 1593865876.90 151.4930 60.0003 32.0000 1.9634 1.9652 405.1199 405.5834 0.0718 -1.0000 -1.0000 3129595 1593865877.00 151.4901 60.0003 32.0000 1.9632 1.9651 405.1256 405.5894 0.0718 -1.0000 -1.0000 3129657 1593865877.10 151.4900 60.0003 32.0000 1.9636 1.9655 405.0897 405.5543 0.0720 -1.0000 -1.0000 3129720 1593865877.20 151.4900 60.0003 32.0000 1.9630 1.9648 405.0621 405.5269 0.0719 -1.0000 -1.0000 3129954 1593865877.30 151.4900 60.0003 32.0000 1.9645 1.9663 405.0917 405.5556 0.0718 -1.0000 -1.0000 3130017 1593865877.40 151.4900 60.0003 32.0000 1.9637 1.9655 405.0898 405.5534 0.0718 -1.0000 -1.0000 3130079 1593865877.50 151.4906 60.0003 32.0000 1.9636 1.9654 405.1036 405.5680 0.0719 -1.0000 -1.0000 3130142 1593865877.60 151.5001 60.0003 32.0000 1.9635 1.9654 405.0755 405.5399 0.0719 -1.0000 -1.0000 3130204 1593865877.70 151.5001 60.0003 32.0000 1.9634 1.9653 405.1246 405.5899 0.0720 -1.0000 -1.0000 3130970 1593865877.80 151.5001 60.0003 32.0000 1.9639 1.9657 405.0941 405.5588 0.0720 -1.0000 -1.0000 3131032 1593865877.90 151.5001 60.0003 32.0000 1.9635 1.9653 405.0568 405.5209 0.0718 -1.0000 -1.0000 3131095 1593865878.00 151.5001 60.0003 32.0000 1.9634 1.9653 405.0444 405.5090 0.0719 -1.0000 -1.0000 3131157 1593865878.10 151.4951 60.0003 32.0000 1.9634 1.9652 405.1283 405.5924 0.0719 -1.0000 -1.0000 3131219 1593865878.20 151.4951 60.0003 32.0000 1.9631 1.9649 405.0879 405.5519 0.0719 -1.0000 -1.0000 3131626 1593865878.30 151.4951 60.0003 32.0000 1.9632 1.9650 405.0815 405.5463 0.0720 -1.0000 -1.0000 3131704 1593865878.40 151.4951 60.0003 32.0000 1.9627 1.9646 405.0765 405.5404 0.0719 -1.0000 -1.0000 3131766 1593865878.50 151.4951 60.0003 32.0000 1.9639 1.9658 405.0916 405.5558 0.0719 -1.0000 -1.0000 3131844 1593865878.60 151.5157 60.0003 32.0000 1.9636 1.9654 405.0955 405.5596 0.0719 -1.0000 -1.0000 3131907 1593865878.70 151.5229 60.0003 32.0000 1.9640 1.9658 405.0641 405.5289 0.0720 -1.0000 -1.0000 3131970 1593865878.80 151.5229 60.0003 32.0000 1.9631 1.9649 405.1089 405.5740 0.0721 -1.0000 -1.0000 3132032 1593865878.90 151.5229 60.0003 32.0000 1.9631 1.9650 405.0057 405.4707 0.0720 -1.0000 -1.0000 3132095 1593865879.00 151.5229 60.0003 32.0000 1.9637 1.9655 405.0282 405.4934 0.0720 -1.0000 -1.0000 3132157 1593865879.10 151.5229 60.0003 32.0000 1.9634 1.9653 405.1006 405.5645 0.0719 -1.0000 -1.0000 3132235 1593865879.20 151.4775 60.0003 32.0000 1.9627 1.9646 405.0728 405.5366 0.0718 -1.0000 -1.0000 3132298 1593865879.30 151.4775 60.0003 32.0000 1.9633 1.9651 405.0633 405.5283 0.0720 -1.0000 -1.0000 3132360 1593865879.40 151.4775 60.0003 32.0000 1.9636 1.9655 405.0650 405.5297 0.0719 -1.0000 -1.0000 3132438 1593865879.50 151.4775 60.0003 32.0000 1.9636 1.9654 405.0473 405.5116 0.0719 -1.0000 -1.0000 3132501 1593865879.60 151.4775 60.0003 32.0000 1.9635 1.9653 405.0287 405.4939 0.0721 -1.0000 -1.0000 3132563 1593865879.70 151.4914 60.0007 32.0000 1.9624 1.9642 405.0935 405.5591 0.0721 -1.0000 -1.0000 3132626 1593865879.80 151.4914 60.0007 32.0000 1.9626 1.9645 405.1007 405.5661 0.0720 -1.0000 -1.0000 3132688 1593865879.90 151.4914 60.0007 32.0000 1.9634 1.9653 405.0753 405.5398 0.0720 -1.0000 -1.0000 3132766 1593865880.00 151.4914 60.0007 32.0000 1.9642 1.9660 405.1702 405.6357 0.0721 -1.0000 -1.0000 3132828 1593865880.10 151.4914 60.0007 32.0000 1.9631 1.9649 404.9826 405.4471 0.0719 -1.0000 -1.0000 3132891 1593865880.20 151.4914 60.0007 32.0000 1.9627 1.9645 404.9930 405.4576 0.0719 -1.0000 -1.0000 3132969 1593865880.30 151.4914 60.0007 32.0000 1.9628 1.9647 404.9981 405.4626 0.0720 -1.0000 -1.0000 3133188 1593865880.40 151.4914 60.0007 32.0000 1.9633 1.9652 404.9994 405.4628 0.0718 -1.0000 -1.0000 3133250 1593865880.50 151.4590 60.0007 32.0000 1.9634 1.9653 405.0600 405.5250 0.0720 -1.0000 -1.0000 3133328 1593865880.60 151.4590 60.0007 32.0000 1.9632 1.9650 405.0988 405.5637 0.0721 -1.0000 -1.0000 3133391 1593865880.70 151.4590 60.0007 32.0000 1.9630 1.9648 405.0695 405.5344 0.0720 -1.0000 -1.0000 3133453 1593865880.80 151.4590 60.0007 32.0000 1.9628 1.9647 405.0603 405.5253 0.0720 -1.0000 -1.0000 3134375 1593865880.90 151.4590 60.0007 32.0000 1.9634 1.9653 404.9838 405.4487 0.0720 -1.0000 -1.0000 3134422 1593865881.00 151.4590 60.0007 32.0000 1.9626 1.9645 405.0642 405.5297 0.0721 -1.0000 -1.0000 3134500 1593865881.10 151.4488 60.0007 32.0000 1.9628 1.9647 405.0450 405.5100 0.0721 -1.0000 -1.0000 3134563 1593865881.20 151.4481 60.0007 32.0000 1.9636 1.9655 405.0508 405.5160 0.0720 -1.0000 -1.0000 3134625 1593865881.30 151.4481 60.0007 32.0000 1.9628 1.9646 405.0825 405.5470 0.0720 -1.0000 -1.0000 3134688 1593865881.40 151.4481 60.0007 32.0000 1.9630 1.9648 405.0122 405.4778 0.0721 -1.0000 -1.0000 3134766 1593865881.50 151.4481 60.0007 32.0000 1.9638 1.9657 405.0800 405.5450 0.0720 -1.0000 -1.0000 3134828 1593865881.60 151.4503 60.0007 32.0000 1.9633 1.9652 405.0393 405.5047 0.0720 -1.0000 -1.0000 3134891 1593865881.70 151.4638 60.0007 32.0000 1.9635 1.9654 405.0030 405.4677 0.0720 -1.0000 -1.0000 3134953 1593865881.80 151.4638 60.0007 32.0000 1.9638 1.9657 404.9730 405.4382 0.0720 -1.0000 -1.0000 3135015 1593865881.90 151.4638 60.0007 32.0000 1.9637 1.9656 404.9849 405.4497 0.0720 -1.0000 -1.0000 3135094 1593865882.00 151.4638 60.0007 32.0000 1.9627 1.9645 405.0989 405.5626 0.0718 -1.0000 -1.0000 3135156 1593865882.10 151.4638 60.0007 32.0000 1.9636 1.9655 405.0759 405.5406 0.0721 -1.0000 -1.0000 3135219 1593865882.20 151.4777 60.0007 32.0000 1.9627 1.9645 405.0592 405.5241 0.0720 -1.0000 -1.0000 3135297 1593865882.30 151.4777 60.0007 32.0000 1.9622 1.9641 405.0361 405.5008 0.0719 -1.0000 -1.0000 3135468 1593865882.40 151.4777 60.0007 32.0000 1.9630 1.9649 405.0864 405.5517 0.0721 -1.0000 -1.0000 3135531 1593865882.50 151.4777 60.0007 32.0000 1.9632 1.9651 405.1070 405.5722 0.0720 -1.0000 -1.0000 3135609 1593865882.60 151.4777 60.0007 32.0000 1.9629 1.9648 405.0633 405.5286 0.0721 -1.0000 -1.0000 3135672 1593865882.70 151.4830 60.0007 32.0000 1.9629 1.9647 405.0230 405.4876 0.0719 -1.0000 -1.0000 3135734 1593865882.80 151.5055 60.0007 32.0000 1.9631 1.9649 405.0919 405.5582 0.0721 -1.0000 -1.0000 3135969 1593865882.90 151.5055 60.0007 32.0000 1.9629 1.9648 404.9977 405.4617 0.0718 -1.0000 -1.0000 3136031 1593865883.00 151.5055 60.0007 32.0000 1.9630 1.9648 405.0512 405.5169 0.0722 -1.0000 -1.0000 3136094 1593865883.10 151.5055 60.0007 32.0000 1.9635 1.9654 405.1360 405.6026 0.0722 -1.0000 -1.0000 3136156 1593865883.20 151.5055 60.0007 32.0000 1.9636 1.9655 405.0530 405.5188 0.0721 -1.0000 -1.0000 3136219 1593865883.30 151.4711 60.0007 32.0000 1.9633 1.9652 405.0792 405.5439 0.0720 -1.0000 -1.0000 3136453 1593865883.40 151.4711 60.0007 32.0000 1.9632 1.9650 405.0338 405.4994 0.0721 -1.0000 -1.0000 3136515 1593865883.50 151.4711 60.0007 32.0000 1.9630 1.9648 405.0180 405.4834 0.0721 -1.0000 -1.0000 3136578 1593865883.60 151.4711 60.0007 32.0000 1.9635 1.9654 405.0562 405.5210 0.0720 -1.0000 -1.0000 3136640 1593865883.70 151.4711 60.0007 32.0000 1.9639 1.9658 405.0065 405.4715 0.0721 -1.0000 -1.0000 3136718 1593865883.80 151.4702 60.0007 32.0000 1.9633 1.9652 405.0490 405.5140 0.0720 -1.0000 -1.0000 3137218 1593865883.90 151.4696 60.0007 32.0000 1.9637 1.9655 405.0891 405.5541 0.0720 -1.0000 -1.0000 3137281 1593865884.00 151.4696 60.0007 32.0000 1.9625 1.9644 405.0052 405.4701 0.0720 -1.0000 -1.0000 3137343 1593865884.10 151.4696 60.0007 32.0000 1.9626 1.9644 405.0372 405.5017 0.0719 -1.0000 -1.0000 3137406 1593865884.20 151.4696 60.0007 32.0000 1.9632 1.9650 404.9918 405.4559 0.0719 -1.0000 -1.0000 3137484 1593865884.30 151.4696 60.0007 32.0000 1.9630 1.9649 405.0542 405.5192 0.0721 -1.0000 -1.0000 3137546 1593865884.40 151.5254 60.0007 32.0000 1.9629 1.9648 405.0987 405.5640 0.0720 -1.0000 -1.0000 3137687 1593865884.50 151.5254 60.0007 32.0000 1.9628 1.9647 405.1299 405.5940 0.0719 -1.0000 -1.0000 3137749 1593865884.60 151.5254 60.0007 32.0000 1.9633 1.9652 405.0540 405.5189 0.0720 -1.0000 -1.0000 3137812 1593865884.70 151.5254 60.0007 32.0000 1.9636 1.9655 405.0872 405.5514 0.0718 -1.0000 -1.0000 3137874 1593865884.80 151.5254 60.0007 32.0000 1.9636 1.9655 405.0741 405.5382 0.0719 -1.0000 -1.0000 3137952 1593865884.90 151.5192 60.0007 32.0000 1.9634 1.9653 404.9665 405.4310 0.0719 -1.0000 -1.0000 3138124 1593865885.00 151.4978 60.0007 32.0000 1.9633 1.9651 405.0126 405.4774 0.0720 -1.0000 -1.0000 3138187 1593865885.10 151.4978 60.0007 32.0000 1.9630 1.9649 405.0507 405.5167 0.0721 -1.0000 -1.0000 3138265 1593865885.20 151.4978 60.0007 32.0000 1.9632 1.9650 405.0350 405.4996 0.0720 -1.0000 -1.0000 3138327 1593865885.30 151.4978 60.0007 32.0000 1.9631 1.9650 405.1003 405.5655 0.0720 -1.0000 -1.0000 3138390 1593865885.40 151.4978 60.0007 32.0000 1.9634 1.9652 405.0072 405.4716 0.0720 -1.0000 -1.0000 3138983 1593865885.50 151.5258 60.0007 32.0000 1.9628 1.9647 405.0195 405.4850 0.0721 -1.0000 -1.0000 3139046 1593865885.60 151.5258 60.0007 32.0000 1.9634 1.9652 404.9969 405.4616 0.0720 -1.0000 -1.0000 3139108 1593865885.70 151.5258 60.0007 32.0000 1.9634 1.9652 405.0194 405.4845 0.0720 -1.0000 -1.0000 3139186 1593865885.80 151.5258 60.0007 32.0000 1.9636 1.9655 405.0707 405.5354 0.0720 -1.0000 -1.0000 3139249 1593865885.90 151.5258 60.0007 32.0000 1.9631 1.9650 405.0118 405.4755 0.0716 -1.0000 -1.0000 3139327 1593865886.00 151.5258 60.0007 32.0000 1.9629 1.9648 405.0148 405.4791 0.0719 -1.0000 -1.0000 3139389 1593865886.10 151.5061 60.0007 32.0000 1.9631 1.9649 405.0020 405.4665 0.0720 -1.0000 -1.0000 3139452 1593865886.20 151.5061 60.0007 32.0000 1.9637 1.9655 405.0998 405.5651 0.0721 -1.0000 -1.0000 3139530 1593865886.30 151.5061 60.0007 32.0000 1.9634 1.9652 405.0518 405.5177 0.0721 -1.0000 -1.0000 3139593 1593865886.40 151.5061 60.0007 32.0000 1.9630 1.9648 405.0074 405.4723 0.0720 -1.0000 -1.0000 3139655 1593865886.50 151.5061 60.0007 32.0000 1.9625 1.9644 404.9842 405.4492 0.0720 -1.0000 -1.0000 3139717 1593865886.60 151.5037 60.0007 32.0000 1.9629 1.9648 405.0872 405.5529 0.0720 -1.0000 -1.0000 3139780 1593865886.70 151.4939 60.0007 32.0000 1.9628 1.9646 404.9916 405.4561 0.0720 -1.0000 -1.0000 3139842 1593865886.80 151.4939 60.0007 32.0000 1.9625 1.9643 404.9918 405.4564 0.0719 -1.0000 -1.0000 3139921 1593865886.90 151.4939 60.0007 32.0000 1.9634 1.9653 405.0081 405.4733 0.0721 -1.0000 -1.0000 3139983 1593865887.00 151.4939 60.0007 32.0000 1.9633 1.9651 405.0854 405.5504 0.0719 -1.0000 -1.0000 3140046 1593865887.10 151.4939 60.0007 32.0000 1.9630 1.9648 405.1038 405.5686 0.0720 -1.0000 -1.0000 3140124 1593865887.20 151.4635 60.0007 32.0000 1.9639 1.9657 405.0425 405.5077 0.0720 -1.0000 -1.0000 3140186 1593865887.30 151.4635 60.0007 32.0000 1.9631 1.9650 405.0112 405.4762 0.0721 -1.0000 -1.0000 3140249 1593865887.40 151.4635 60.0007 32.0000 1.9627 1.9646 405.0140 405.4791 0.0720 -1.0000 -1.0000 3140311 1593865887.50 151.4635 60.0007 32.0000 1.9628 1.9647 405.0648 405.5310 0.0722 -1.0000 -1.0000 3140452 1593865887.60 151.4635 60.0007 32.0000 1.9628 1.9647 404.9946 405.4602 0.0721 -1.0000 -1.0000 3140514 1593865887.70 151.4635 60.0007 32.0000 1.9631 1.9649 404.9421 405.4068 0.0720 -1.0000 -1.0000 3140577 1593865887.80 151.4787 60.0007 32.0000 1.9635 1.9654 405.0344 405.4992 0.0720 -1.0000 -1.0000 3140639 1593865887.90 151.4787 60.0007 32.0000 1.9633 1.9651 405.0988 405.5645 0.0721 -1.0000 -1.0000 3140717 1593865888.00 151.4787 60.0007 32.0000 1.9627 1.9646 405.0843 405.5500 0.0722 -1.0000 -1.0000 3141014 1593865888.10 151.4787 60.0007 32.0000 1.9630 1.9648 405.0906 405.5564 0.0721 -1.0000 -1.0000 3141077 1593865888.20 151.4787 60.0007 32.0000 1.9628 1.9646 405.0118 405.4764 0.0719 -1.0000 -1.0000 3141139 1593865888.30 151.4872 60.0007 32.0000 1.9639 1.9657 405.0872 405.5515 0.0719 -1.0000 -1.0000 3141217 1593865888.40 151.4872 60.0007 32.0000 1.9634 1.9653 405.1110 405.5756 0.0720 -1.0000 -1.0000 3141280 1593865888.50 151.4872 60.0007 32.0000 1.9635 1.9653 405.0646 405.5304 0.0721 -1.0000 -1.0000 3141467 1593865888.60 151.4872 60.0007 32.0000 1.9634 1.9652 405.0099 405.4739 0.0718 -1.0000 -1.0000 3141530 1593865888.70 151.4872 60.0007 32.0000 1.9635 1.9654 404.9820 405.4482 0.0722 -1.0000 -1.0000 3141592 1593865888.80 151.4872 60.0007 32.0000 1.9632 1.9651 404.9925 405.4569 0.0720 -1.0000 -1.0000 3141670 1593865888.90 151.4665 60.0007 32.0000 1.9630 1.9648 404.9469 405.4120 0.0720 -1.0000 -1.0000 3141733 1593865889.00 151.4665 60.0007 32.0000 1.9624 1.9642 404.9918 405.4561 0.0719 -1.0000 -1.0000 3142217 1593865889.10 151.4665 60.0007 32.0000 1.9631 1.9650 405.0473 405.5117 0.0720 -1.0000 -1.0000 3142295 1593865889.20 151.4665 60.0007 32.0000 1.9635 1.9653 405.0478 405.5135 0.0722 -1.0000 -1.0000 3142358 1593865889.30 151.4665 60.0007 32.0000 1.9635 1.9653 405.0093 405.4755 0.0722 -1.0000 -1.0000 3142420 1593865889.40 151.4675 60.0007 32.0000 1.9630 1.9649 405.0370 405.5020 0.0720 -1.0000 -1.0000 3142483 1593865889.50 151.4832 60.0007 32.0000 1.9635 1.9654 405.0239 405.4884 0.0719 -1.0000 -1.0000 3142717 1593865889.60 151.4832 60.0007 32.0000 1.9632 1.9650 405.0086 405.4731 0.0719 -1.0000 -1.0000 3142779 1593865889.70 151.4832 60.0007 32.0000 1.9636 1.9654 405.0700 405.5347 0.0720 -1.0000 -1.0000 3142858 1593865889.80 151.4832 60.0007 32.0000 1.9633 1.9651 405.0812 405.5467 0.0721 -1.0000 -1.0000 3142920 1593865889.90 151.4832 60.0007 32.0000 1.9638 1.9657 405.1289 405.5938 0.0720 -1.0000 -1.0000 3142998 1593865890.00 151.5436 60.0010 32.0000 1.9636 1.9654 404.9992 405.4640 0.0720 -1.0000 -1.0000 3143217 1593865890.10 151.5436 60.0010 32.0000 1.9637 1.9655 404.9848 405.4499 0.0720 -1.0000 -1.0000 3143279 1593865890.20 151.5436 60.0010 32.0000 1.9630 1.9649 405.0007 405.4651 0.0720 -1.0000 -1.0000 3143357 1593865890.30 151.5436 60.0010 32.0000 1.9637 1.9656 405.0337 405.4988 0.0720 -1.0000 -1.0000 3143420 1593865890.40 151.5436 60.0010 32.0000 1.9641 1.9660 405.0760 405.5408 0.0720 -1.0000 -1.0000 3143482 1593865890.50 151.5336 60.0010 32.0000 1.9640 1.9659 405.0384 405.5041 0.0720 -1.0000 -1.0000 3143717 1593865890.60 151.4920 60.0010 32.0000 1.9620 1.9639 405.0458 405.5096 0.0719 -1.0000 -1.0000 3143779 1593865890.70 151.4920 60.0010 32.0000 1.9630 1.9649 405.0366 405.5010 0.0720 -1.0000 -1.0000 3143842 1593865890.80 151.4920 60.0010 32.0000 1.9624 1.9642 405.0246 405.4898 0.0721 -1.0000 -1.0000 3143904 1593865890.90 151.4920 60.0010 32.0000 1.9628 1.9647 404.9786 405.4439 0.0721 -1.0000 -1.0000 3143967 1593865891.00 151.4920 60.0010 32.0000 1.9645 1.9664 405.0221 405.4874 0.0721 -1.0000 -1.0000 3144029 1593865891.10 151.5056 60.0010 32.0000 1.9639 1.9658 405.0441 405.5099 0.0721 -1.0000 -1.0000 3145107 1593865891.20 151.5186 60.0010 32.0000 1.9633 1.9651 405.0704 405.5356 0.0720 -1.0000 -1.0000 3145169 1593865891.30 151.5186 60.0010 32.0000 1.9631 1.9650 405.0214 405.4865 0.0720 -1.0000 -1.0000 3145232 1593865891.40 151.5186 60.0010 32.0000 1.9639 1.9657 405.0778 405.5430 0.0720 -1.0000 -1.0000 3145310 1593865891.50 151.5186 60.0010 32.0000 1.9638 1.9656 404.9949 405.4601 0.0720 -1.0000 -1.0000 3145372 1593865891.60 151.5186 60.0010 32.0000 1.9635 1.9654 405.0223 405.4873 0.0720 -1.0000 -1.0000 3145435 1593865891.70 151.5282 60.0010 32.0000 1.9633 1.9652 405.0523 405.5174 0.0720 -1.0000 -1.0000 3145497 1593865891.80 151.5295 60.0010 32.0000 1.9629 1.9647 405.0608 405.5242 0.0719 -1.0000 -1.0000 3145560 1593865891.90 151.5295 60.0010 32.0000 1.9632 1.9650 404.9812 405.4457 0.0719 -1.0000 -1.0000 3145638 1593865892.00 151.5295 60.0010 32.0000 1.9636 1.9655 405.0242 405.4887 0.0719 -1.0000 -1.0000 3145700 1593865892.10 151.5295 60.0010 32.0000 1.9642 1.9661 405.0296 405.4942 0.0720 -1.0000 -1.0000 3145763 1593865892.20 151.5295 60.0010 32.0000 1.9633 1.9652 404.9945 405.4601 0.0722 -1.0000 -1.0000 3145841 1593865892.30 151.5193 60.0010 32.0000 1.9636 1.9654 404.9954 405.4605 0.0720 -1.0000 -1.0000 3145904 1593865892.40 151.5193 60.0010 32.0000 1.9643 1.9662 405.0381 405.5022 0.0719 -1.0000 -1.0000 3145966 1593865892.50 151.5193 60.0010 32.0000 1.9637 1.9656 405.0322 405.4971 0.0720 -1.0000 -1.0000 3146029 1593865892.60 151.5193 60.0010 32.0000 1.9635 1.9654 405.0362 405.5015 0.0721 -1.0000 -1.0000 3146091 1593865892.70 151.5193 60.0010 32.0000 1.9630 1.9649 405.0335 405.4990 0.0721 -1.0000 -1.0000 3146154 1593865892.80 151.4872 60.0010 32.0000 1.9636 1.9655 405.0293 405.4937 0.0719 -1.0000 -1.0000 3146232 1593865892.90 151.4872 60.0010 32.0000 1.9629 1.9648 405.0960 405.5606 0.0719 -1.0000 -1.0000 3146294 1593865893.00 151.4872 60.0010 32.0000 1.9628 1.9647 405.0437 405.5076 0.0719 -1.0000 -1.0000 3146357 1593865893.10 151.4872 60.0010 32.0000 1.9626 1.9644 405.0320 405.4959 0.0718 -1.0000 -1.0000 3146435 1593865893.20 151.4872 60.0010 32.0000 1.9634 1.9653 405.0234 405.4886 0.0721 -1.0000 -1.0000 3146497 1593865893.30 151.4894 60.0010 32.0000 1.9634 1.9653 405.0307 405.4957 0.0721 -1.0000 -1.0000 3146560 1593865893.40 151.5008 60.0010 32.0000 1.9629 1.9647 405.0204 405.4868 0.0723 -1.0000 -1.0000 3146638 1593865893.50 151.5008 60.0010 32.0000 1.9630 1.9649 404.9905 405.4562 0.0721 -1.0000 -1.0000 3146685 1593865893.60 151.5008 60.0010 32.0000 1.9630 1.9648 405.0325 405.4982 0.0721 -1.0000 -1.0000 3146763 1593865893.70 151.5008 60.0010 32.0000 1.9632 1.9651 405.0979 405.5633 0.0721 -1.0000 -1.0000 3146825 1593865893.80 151.5008 60.0010 32.0000 1.9631 1.9650 405.0210 405.4859 0.0720 -1.0000 -1.0000 3146888 1593865893.90 151.5254 60.0010 32.0000 1.9638 1.9657 405.0700 405.5341 0.0719 -1.0000 -1.0000 3146966 1593865894.00 151.5254 60.0010 32.0000 1.9640 1.9659 405.0101 405.4750 0.0721 -1.0000 -1.0000 3147028 1593865894.10 151.5254 60.0010 32.0000 1.9636 1.9655 405.0837 405.5488 0.0720 -1.0000 -1.0000 3147091 1593865894.20 151.5254 60.0010 32.0000 1.9635 1.9654 405.0817 405.5467 0.0720 -1.0000 -1.0000 3147231 1593865894.30 151.5254 60.0010 32.0000 1.9631 1.9650 405.0552 405.5200 0.0720 -1.0000 -1.0000 3147294 1593865894.40 151.5254 60.0010 32.0000 1.9629 1.9647 405.0659 405.5305 0.0720 -1.0000 -1.0000 3147356 1593865894.50 151.5254 60.0010 32.0000 1.9636 1.9655 405.0762 405.5424 0.0723 -1.0000 -1.0000 3147434 1593865894.60 151.5254 60.0010 32.0000 1.9635 1.9653 405.0673 405.5328 0.0720 -1.0000 -1.0000 3147497 1593865894.70 151.5254 60.0010 32.0000 1.9634 1.9652 405.1143 405.5786 0.0719 -1.0000 -1.0000 3147716 1593865894.80 151.5254 60.0010 32.0000 1.9635 1.9654 405.0700 405.5347 0.0720 -1.0000 -1.0000 3147794 1593865894.90 151.5254 60.0010 32.0000 1.9635 1.9653 405.0909 405.5549 0.0718 -1.0000 -1.0000 3147856 1593865895.00 151.5254 60.0010 32.0000 1.9637 1.9656 405.0524 405.5161 0.0719 -1.0000 -1.0000 3147919 1593865895.10 151.5376 60.0010 32.0000 1.9641 1.9660 405.0524 405.5172 0.0720 -1.0000 -1.0000 3147981 1593865895.20 151.5376 60.0010 32.0000 1.9638 1.9656 405.0761 405.5412 0.0720 -1.0000 -1.0000 3148294 1593865895.30 151.5376 60.0010 32.0000 1.9638 1.9657 405.0309 405.4961 0.0720 -1.0000 -1.0000 3148356 1593865895.40 151.5376 60.0010 32.0000 1.9640 1.9658 405.0303 405.4953 0.0721 -1.0000 -1.0000 3148419 1593865895.50 151.5376 60.0010 32.0000 1.9638 1.9656 405.0228 405.4881 0.0720 -1.0000 -1.0000 3148481 1593865895.60 151.5376 60.0010 32.0000 1.9636 1.9654 405.0001 405.4637 0.0718 -1.0000 -1.0000 3148544 1593865895.70 151.5117 60.0010 32.0000 1.9637 1.9655 405.0691 405.5344 0.0722 -1.0000 -1.0000 3148997 1593865895.80 151.5117 60.0010 32.0000 1.9633 1.9651 405.0280 405.4940 0.0721 -1.0000 -1.0000 3149059 1593865895.90 151.5117 60.0010 32.0000 1.9632 1.9651 404.9642 405.4285 0.0719 -1.0000 -1.0000 3149122 1593865896.00 151.5117 60.0010 32.0000 1.9635 1.9653 405.0554 405.5198 0.0719 -1.0000 -1.0000 3149184 1593865896.10 151.5117 60.0010 32.0000 1.9635 1.9653 405.0423 405.5067 0.0719 -1.0000 -1.0000 3149262 1593865896.20 151.5167 60.0010 32.0000 1.9630 1.9648 405.0287 405.4934 0.0719 -1.0000 -1.0000 3149496 1593865896.30 151.5186 60.0010 32.0000 1.9630 1.9649 405.0315 405.4959 0.0720 -1.0000 -1.0000 3149559 1593865896.40 151.5186 60.0010 32.0000 1.9634 1.9652 404.9449 405.4107 0.0721 -1.0000 -1.0000 3149621 1593865896.50 151.5186 60.0010 32.0000 1.9641 1.9660 405.0322 405.4970 0.0721 -1.0000 -1.0000 3149700 1593865896.60 151.5186 60.0010 32.0000 1.9633 1.9652 405.0255 405.4917 0.0722 -1.0000 -1.0000 3149762 1593865896.70 151.5185 60.0010 32.0000 1.9633 1.9651 405.0269 405.4913 0.0720 -1.0000 -1.0000 3149824 1593865896.80 151.5150 60.0010 32.0000 1.9628 1.9647 405.0545 405.5196 0.0720 -1.0000 -1.0000 3149950 1593865896.90 151.5150 60.0010 32.0000 1.9635 1.9653 405.0343 405.4986 0.0719 -1.0000 -1.0000 3150012 1593865897.00 151.5150 60.0010 32.0000 1.9633 1.9651 405.0301 405.4951 0.0721 -1.0000 -1.0000 3150074 1593865897.10 151.5150 60.0010 32.0000 1.9638 1.9657 404.9987 405.4645 0.0721 -1.0000 -1.0000 3150153 1593865897.20 151.5150 60.0010 32.0000 1.9636 1.9654 405.0340 405.4985 0.0719 -1.0000 -1.0000 3150215 1593865897.30 151.5053 60.0010 32.0000 1.9634 1.9653 405.0134 405.4768 0.0718 -1.0000 -1.0000 3150278 1593865897.40 151.5053 60.0010 32.0000 1.9629 1.9648 405.0564 405.5214 0.0720 -1.0000 -1.0000 3150356 1593865897.50 151.5053 60.0010 32.0000 1.9631 1.9650 405.0366 405.5019 0.0721 -1.0000 -1.0000 3150418 1593865897.60 151.5053 60.0010 32.0000 1.9635 1.9653 405.0255 405.4908 0.0721 -1.0000 -1.0000 3150481 1593865897.70 151.5053 60.0010 32.0000 1.9635 1.9654 405.0026 405.4682 0.0721 -1.0000 -1.0000 3150543 1593865897.80 151.5053 60.0010 32.0000 1.9636 1.9654 404.9724 405.4383 0.0722 -1.0000 -1.0000 3150606 1593865897.90 151.4758 60.0010 32.0000 1.9632 1.9651 405.0642 405.5293 0.0720 -1.0000 -1.0000 3150684 1593865898.00 151.4758 60.0010 32.0000 1.9632 1.9651 405.0537 405.5193 0.0722 -1.0000 -1.0000 3150746 1593865898.10 151.4758 60.0010 32.0000 1.9633 1.9652 405.0580 405.5241 0.0721 -1.0000 -1.0000 3150809 1593865898.20 151.4758 60.0010 32.0000 1.9636 1.9654 405.0556 405.5201 0.0720 -1.0000 -1.0000 3150887 1593865898.30 151.4758 60.0010 32.0000 1.9639 1.9658 405.0670 405.5327 0.0721 -1.0000 -1.0000 3151012 1593865898.40 151.4758 60.0010 32.0000 1.9622 1.9641 405.1164 405.5819 0.0720 -1.0000 -1.0000 3151074 1593865898.50 151.5062 60.0010 32.0000 1.9633 1.9652 405.0549 405.5190 0.0719 -1.0000 -1.0000 3151137 1593865898.60 151.5062 60.0010 32.0000 1.9634 1.9652 405.0865 405.5510 0.0720 -1.0000 -1.0000 3151199 1593865898.70 151.5062 60.0010 32.0000 1.9633 1.9651 405.0196 405.4855 0.0722 -1.0000 -1.0000 3151262 1593865898.80 151.5062 60.0010 32.0000 1.9632 1.9651 405.0625 405.5279 0.0721 -1.0000 -1.0000 3151824 1593865898.90 151.5062 60.0010 32.0000 1.9634 1.9653 405.0774 405.5425 0.0720 -1.0000 -1.0000 3151887 1593865899.00 151.4779 60.0010 32.0000 1.9631 1.9649 405.0835 405.5488 0.0721 -1.0000 -1.0000 3151949 1593865899.10 151.4779 60.0010 32.0000 1.9632 1.9650 405.0659 405.5317 0.0721 -1.0000 -1.0000 3152027 1593865899.20 151.4779 60.0010 32.0000 1.9628 1.9646 405.0139 405.4793 0.0721 -1.0000 -1.0000 3152090 1593865899.30 151.4779 60.0010 32.0000 1.9634 1.9653 405.0669 405.5321 0.0721 -1.0000 -1.0000 3152261 1593865899.40 151.4779 60.0010 32.0000 1.9631 1.9649 405.0978 405.5621 0.0719 -1.0000 -1.0000 3152340 1593865899.50 151.4779 60.0010 32.0000 1.9634 1.9653 405.1174 405.5823 0.0720 -1.0000 -1.0000 3152387 1593865899.60 151.5051 60.0005 32.0000 1.9632 1.9651 405.0750 405.5397 0.0720 -1.0000 -1.0000 3152465 1593865899.70 151.5051 60.0005 32.0000 1.9639 1.9658 405.0682 405.5341 0.0721 -1.0000 -1.0000 3152543 1593865899.80 151.5051 60.0005 32.0000 1.9640 1.9659 405.0891 405.5540 0.0720 -1.0000 -1.0000 3152761 1593865899.90 151.5051 60.0005 32.0000 1.9639 1.9657 405.0976 405.5621 0.0720 -1.0000 -1.0000 3152840 1593865900.00 151.5051 60.0005 32.0000 1.9634 1.9652 405.0768 405.5411 0.0719 -1.0000 -1.0000 3152902 1593865900.10 151.5107 60.0005 32.0000 1.9639 1.9658 405.0743 405.5392 0.0719 -1.0000 -1.0000 3152964 1593865900.20 151.5109 60.0005 32.0000 1.9635 1.9653 405.0952 405.5595 0.0719 -1.0000 -1.0000 3153027 1593865900.30 151.5109 60.0005 32.0000 1.9636 1.9655 405.1247 405.5893 0.0720 -1.0000 -1.0000 3153214 1593865900.40 151.5109 60.0005 32.0000 1.9631 1.9649 405.0646 405.5297 0.0720 -1.0000 -1.0000 3153277 1593865900.50 151.5109 60.0005 32.0000 1.9632 1.9651 405.0156 405.4810 0.0722 -1.0000 -1.0000 3153355 1593865900.60 151.5109 60.0005 32.0000 1.9632 1.9651 404.9919 405.4575 0.0721 -1.0000 -1.0000 3153417 1593865900.70 151.4856 60.0005 32.0000 1.9636 1.9654 405.0559 405.5210 0.0720 -1.0000 -1.0000 3153480 1593865900.80 151.4856 60.0005 32.0000 1.9636 1.9655 405.0818 405.5467 0.0720 -1.0000 -1.0000 3153980 1593865900.90 151.4856 60.0005 32.0000 1.9631 1.9650 405.1205 405.5854 0.0720 -1.0000 -1.0000 3154043 1593865901.00 151.4856 60.0005 32.0000 1.9628 1.9646 405.0307 405.4952 0.0720 -1.0000 -1.0000 3154105 1593865901.10 151.4856 60.0005 32.0000 1.9632 1.9650 405.0278 405.4926 0.0720 -1.0000 -1.0000 3154183 1593865901.20 151.4856 60.0005 32.0000 1.9640 1.9659 405.0033 405.4684 0.0721 -1.0000 -1.0000 3154246 1593865901.30 151.4619 60.0005 32.0000 1.9626 1.9645 405.0116 405.4771 0.0721 -1.0000 -1.0000 3154527 1593865901.40 151.4619 60.0005 32.0000 1.9626 1.9645 405.0460 405.5111 0.0721 -1.0000 -1.0000 3154589 1593865901.50 151.4619 60.0005 32.0000 1.9626 1.9644 405.0691 405.5348 0.0721 -1.0000 -1.0000 3154667 1593865901.60 151.4619 60.0005 32.0000 1.9638 1.9657 405.0009 405.4653 0.0718 -1.0000 -1.0000 3154714 1593865901.70 151.4619 60.0005 32.0000 1.9635 1.9654 405.0528 405.5172 0.0720 -1.0000 -1.0000 3154792 1593865901.80 151.4681 60.0005 32.0000 1.9636 1.9655 404.9288 405.3943 0.0720 -1.0000 -1.0000 3154855 1593865901.90 151.4837 60.0005 32.0000 1.9641 1.9660 405.0750 405.5397 0.0720 -1.0000 -1.0000 3155011 1593865902.00 151.4837 60.0005 32.0000 1.9630 1.9649 404.9933 405.4586 0.0721 -1.0000 -1.0000 3155073 1593865902.10 151.4837 60.0005 32.0000 1.9626 1.9645 405.0702 405.5353 0.0721 -1.0000 -1.0000 3155136 1593865902.20 151.4837 60.0005 32.0000 1.9630 1.9649 405.0108 405.4761 0.0720 -1.0000 -1.0000 3155214 1593865902.30 151.4837 60.0005 32.0000 1.9634 1.9652 405.1743 405.6394 0.0720 -1.0000 -1.0000 3155276 1593865902.40 151.5008 60.0005 32.0000 1.9633 1.9651 405.0071 405.4713 0.0719 -1.0000 -1.0000 3155495 1593865902.50 151.5008 60.0005 32.0000 1.9632 1.9650 405.0765 405.5413 0.0719 -1.0000 -1.0000 3155573 1593865902.60 151.5008 60.0005 32.0000 1.9631 1.9650 405.0861 405.5510 0.0721 -1.0000 -1.0000 3155636 1593865902.70 151.5008 60.0005 32.0000 1.9633 1.9652 405.0908 405.5563 0.0721 -1.0000 -1.0000 3155698 1593865902.80 151.5008 60.0005 32.0000 1.9636 1.9654 405.0858 405.5510 0.0721 -1.0000 -1.0000 3155776 1593865902.90 151.4825 60.0005 32.0000 1.9637 1.9656 405.0990 405.5649 0.0722 -1.0000 -1.0000 3156011 1593865903.00 151.4825 60.0005 32.0000 1.9639 1.9658 405.1181 405.5844 0.0722 -1.0000 -1.0000 3156073 1593865903.10 151.4825 60.0005 32.0000 1.9627 1.9646 405.0373 405.5027 0.0721 -1.0000 -1.0000 3156136 1593865903.20 151.4825 60.0005 32.0000 1.9633 1.9652 405.0757 405.5400 0.0719 -1.0000 -1.0000 3156198 1593865903.30 151.4825 60.0005 32.0000 1.9638 1.9657 405.0752 405.5401 0.0720 -1.0000 -1.0000 3156276 1593865903.40 151.4832 60.0005 32.0000 1.9639 1.9657 405.0618 405.5263 0.0719 -1.0000 -1.0000 3156511 1593865903.50 151.5029 60.0005 32.0000 1.9633 1.9651 405.0298 405.4950 0.0721 -1.0000 -1.0000 3156573 1593865903.60 151.5029 60.0005 32.0000 1.9628 1.9647 405.0342 405.4992 0.0720 -1.0000 -1.0000 3156636 1593865903.70 151.5029 60.0005 32.0000 1.9629 1.9648 405.0550 405.5202 0.0720 -1.0000 -1.0000 3156698 1593865903.80 151.5029 60.0005 32.0000 1.9630 1.9649 405.0450 405.5106 0.0722 -1.0000 -1.0000 3156776 1593865903.90 151.5029 60.0005 32.0000 1.9634 1.9652 405.1242 405.5900 0.0721 -1.0000 -1.0000 3157729 1593865904.00 151.5002 60.0005 32.0000 1.9637 1.9655 405.0893 405.5547 0.0720 -1.0000 -1.0000 3157791 1593865904.10 151.5002 60.0005 32.0000 1.9633 1.9651 405.0955 405.5619 0.0723 -1.0000 -1.0000 3157854 1593865904.20 151.5002 60.0005 32.0000 1.9627 1.9646 405.1346 405.6002 0.0721 -1.0000 -1.0000 3157916 1593865904.30 151.5002 60.0005 32.0000 1.9630 1.9649 405.0356 405.5007 0.0721 -1.0000 -1.0000 3157979 1593865904.40 151.5002 60.0005 32.0000 1.9636 1.9654 405.0479 405.5127 0.0720 -1.0000 -1.0000 3158042 1593865904.50 151.5002 60.0005 32.0000 1.9634 1.9652 405.1121 405.5768 0.0720 -1.0000 -1.0000 3158120 1593865904.60 151.4760 59.9999 32.0000 1.9632 1.9651 405.0933 405.5591 0.0722 -1.0000 -1.0000 3158182 1593865904.70 151.4760 59.9999 32.0000 1.9638 1.9657 405.0491 405.5141 0.0720 -1.0000 -1.0000 3158245 1593865904.80 151.4760 59.9999 32.0000 1.9634 1.9652 405.0064 405.4719 0.0721 -1.0000 -1.0000 3158322 1593865904.90 151.4760 59.9999 32.0000 1.9627 1.9645 405.0188 405.4840 0.0721 -1.0000 -1.0000 3158385 1593865905.00 151.4760 59.9999 32.0000 1.9631 1.9649 405.0453 405.5116 0.0722 -1.0000 -1.0000 3158448 1593865905.10 151.4858 59.9999 32.0000 1.9630 1.9649 405.0676 405.5331 0.0721 -1.0000 -1.0000 3158526 1593865905.20 151.4896 59.9999 32.0000 1.9620 1.9639 405.0901 405.5556 0.0720 -1.0000 -1.0000 3158588 1593865905.30 151.4896 59.9999 32.0000 1.9634 1.9653 405.0202 405.4849 0.0720 -1.0000 -1.0000 3158651 1593865905.40 151.4896 59.9999 32.0000 1.9625 1.9644 405.0555 405.5211 0.0721 -1.0000 -1.0000 3158713 1593865905.50 151.4896 59.9999 32.0000 1.9631 1.9650 405.0773 405.5431 0.0721 -1.0000 -1.0000 3158776 1593865905.60 151.4896 59.9999 32.0000 1.9637 1.9656 405.0146 405.4793 0.0720 -1.0000 -1.0000 3158838 1593865905.70 151.5046 59.9999 32.0000 1.9639 1.9658 405.0110 405.4764 0.0721 -1.0000 -1.0000 3158916 1593865905.80 151.5046 59.9999 32.0000 1.9632 1.9651 405.0347 405.4997 0.0721 -1.0000 -1.0000 3158979 1593865905.90 151.5046 59.9999 32.0000 1.9637 1.9656 405.0437 405.5102 0.0724 -1.0000 -1.0000 3159041 1593865906.00 151.5046 59.9999 32.0000 1.9632 1.9650 405.0904 405.5552 0.0720 -1.0000 -1.0000 3159104 1593865906.10 151.5046 59.9999 32.0000 1.9633 1.9652 405.0479 405.5134 0.0721 -1.0000 -1.0000 3159166 1593865906.20 151.5036 59.9999 32.0000 1.9631 1.9650 405.0088 405.4742 0.0721 -1.0000 -1.0000 3159244 1593865906.30 151.5036 59.9999 32.0000 1.9631 1.9649 405.0961 405.5609 0.0720 -1.0000 -1.0000 3159307 1593865906.40 151.5036 59.9999 32.0000 1.9632 1.9650 405.0956 405.5611 0.0721 -1.0000 -1.0000 3159369 1593865906.50 151.5036 59.9999 32.0000 1.9630 1.9648 405.1149 405.5800 0.0719 -1.0000 -1.0000 3159447 1593865906.60 151.5036 59.9999 32.0000 1.9631 1.9650 405.0443 405.5094 0.0721 -1.0000 -1.0000 3159510 1593865906.70 151.5147 59.9999 32.0000 1.9632 1.9651 405.0476 405.5140 0.0722 -1.0000 -1.0000 3159572 1593865906.80 151.5293 59.9999 32.0000 1.9630 1.9648 405.0481 405.5129 0.0719 -1.0000 -1.0000 3159650 1593865906.90 151.5293 59.9999 32.0000 1.9637 1.9656 405.0665 405.5316 0.0721 -1.0000 -1.0000 3159713 1593865907.00 151.5293 59.9999 32.0000 1.9642 1.9660 405.0885 405.5542 0.0720 -1.0000 -1.0000 3159775 1593865907.10 151.5293 59.9999 32.0000 1.9634 1.9652 405.0940 405.5589 0.0721 -1.0000 -1.0000 3159838 1593865907.20 151.5293 59.9999 32.0000 1.9630 1.9649 405.1128 405.5784 0.0721 -1.0000 -1.0000 3159900 1593865907.30 151.5346 59.9999 32.0000 1.9632 1.9651 405.0129 405.4781 0.0720 -1.0000 -1.0000 3159963 1593865907.40 151.5346 59.9999 32.0000 1.9630 1.9649 405.0563 405.5211 0.0720 -1.0000 -1.0000 3200041 1593865907.50 151.5346 59.9999 32.0000 1.9638 1.9656 405.1068 405.5723 0.0721 -1.0000 -1.0000 3200260 1593865907.60 151.5346 59.9999 32.0000 1.9636 1.9654 405.0270 405.4927 0.0721 -1.0000 -1.0000 3200322 1593865907.70 151.5346 59.9999 32.0000 1.9635 1.9653 405.0358 405.5011 0.0720 -1.0000 -1.0000 3200400 1593865907.80 151.5289 59.9999 32.0000 1.9632 1.9651 405.0598 405.5250 0.0721 -1.0000 -1.0000 3200463 1593865907.90 151.5004 59.9999 32.0000 1.9638 1.9656 405.0646 405.5298 0.0721 -1.0000 -1.0000 3200541 1593865908.00 151.5004 59.9999 32.0000 1.9629 1.9647 405.1085 405.5741 0.0721 -1.0000 -1.0000 3200603 1593865908.10 151.5004 59.9999 32.0000 1.9636 1.9654 405.0863 405.5516 0.0721 -1.0000 -1.0000 3201228 1593865908.20 151.5004 59.9999 32.0000 1.9636 1.9655 405.0392 405.5044 0.0720 -1.0000 -1.0000 3201306 1593865908.30 151.5004 59.9999 32.0000 1.9641 1.9659 405.0443 405.5090 0.0720 -1.0000 -1.0000 3201369 1593865908.40 151.4773 59.9999 32.0000 1.9635 1.9654 405.0521 405.5173 0.0721 -1.0000 -1.0000 3201431 1593865908.50 151.4773 59.9999 32.0000 1.9637 1.9655 405.0570 405.5226 0.0721 -1.0000 -1.0000 3201509 1593865908.60 151.4773 59.9999 32.0000 1.9639 1.9658 405.1353 405.6007 0.0721 -1.0000 -1.0000 3201572 1593865908.70 151.4773 59.9999 32.0000 1.9632 1.9650 405.0630 405.5295 0.0723 -1.0000 -1.0000 3201634 1593865908.80 151.4773 59.9999 32.0000 1.9635 1.9654 405.1219 405.5874 0.0721 -1.0000 -1.0000 3201712 1593865908.90 151.5059 59.9999 32.0000 1.9637 1.9655 405.0950 405.5610 0.0722 -1.0000 -1.0000 3201775 1593865909.00 151.5069 59.9999 32.0000 1.9639 1.9657 405.0559 405.5214 0.0721 -1.0000 -1.0000 3201837 1593865909.10 151.5069 59.9999 32.0000 1.9639 1.9658 405.0755 405.5405 0.0720 -1.0000 -1.0000 3202306 1593865909.20 151.5069 59.9999 32.0000 1.9630 1.9648 405.0446 405.5100 0.0722 -1.0000 -1.0000 3202369 1593865909.30 151.5069 59.9999 32.0000 1.9631 1.9650 404.9725 405.4391 0.0723 -1.0000 -1.0000 3202447 1593865909.40 151.5074 59.9999 32.0000 1.9635 1.9654 405.0631 405.5288 0.0721 -1.0000 -1.0000 3202509 1593865909.50 151.5270 59.9999 32.0000 1.9630 1.9649 405.0234 405.4892 0.0720 -1.0000 -1.0000 3202572 1593865909.60 151.5270 59.9999 32.0000 1.9631 1.9649 405.0495 405.5152 0.0721 -1.0000 -1.0000 3202697 1593865909.70 151.5270 59.9999 32.0000 1.9628 1.9646 405.0604 405.5256 0.0720 -1.0000 -1.0000 3202775 1593865909.80 151.5270 59.9999 32.0000 1.9636 1.9655 405.0523 405.5171 0.0720 -1.0000 -1.0000 3202837 1593865909.90 151.5270 59.9999 32.0000 1.9636 1.9655 405.1222 405.5878 0.0721 -1.0000 -1.0000 3202915 1593865910.00 151.4964 60.0006 32.0000 1.9640 1.9658 405.0424 405.5062 0.0719 -1.0000 -1.0000 3202978 1593865910.10 151.4959 60.0006 32.0000 1.9634 1.9653 405.0887 405.5538 0.0720 -1.0000 -1.0000 3203040 1593865910.20 151.4959 60.0006 32.0000 1.9638 1.9657 405.0592 405.5254 0.0723 -1.0000 -1.0000 3203103 1593865910.30 151.4959 60.0006 32.0000 1.9636 1.9655 405.0598 405.5254 0.0721 -1.0000 -1.0000 3203165 1593865910.40 151.4959 60.0006 32.0000 1.9639 1.9657 405.0546 405.5195 0.0720 -1.0000 -1.0000 3203243 1593865910.50 151.4959 60.0006 32.0000 1.9635 1.9654 405.0425 405.5073 0.0720 -1.0000 -1.0000 3203306 1593865910.60 151.4959 60.0006 32.0000 1.9636 1.9654 405.0763 405.5417 0.0721 -1.0000 -1.0000 3203368 1593865910.70 151.5001 60.0006 32.0000 1.9633 1.9652 405.0629 405.5282 0.0721 -1.0000 -1.0000 3203431 1593865910.80 151.5458 60.0006 32.0000 1.9632 1.9651 405.0312 405.4965 0.0721 -1.0000 -1.0000 3203509 1593865910.90 151.5458 60.0006 32.0000 1.9633 1.9651 405.0110 405.4765 0.0721 -1.0000 -1.0000 3203571 1593865911.00 151.5458 60.0006 32.0000 1.9624 1.9643 405.0335 405.4991 0.0721 -1.0000 -1.0000 3203649 1593865911.10 151.5458 60.0006 32.0000 1.9635 1.9653 405.0391 405.5055 0.0723 -1.0000 -1.0000 3203743 1593865911.20 151.5458 60.0006 32.0000 1.9635 1.9654 405.0930 405.5598 0.0722 -1.0000 -1.0000 3203806 1593865911.30 151.5458 60.0006 32.0000 1.9631 1.9650 405.0963 405.5622 0.0722 -1.0000 -1.0000 3203868 1593865911.40 151.5370 60.0006 32.0000 1.9636 1.9655 405.0565 405.5219 0.0721 -1.0000 -1.0000 3203946 1593865911.50 151.5370 60.0006 32.0000 1.9634 1.9653 405.0037 405.4689 0.0721 -1.0000 -1.0000 3204009 1593865911.60 151.5370 60.0006 32.0000 1.9636 1.9654 405.0840 405.5496 0.0721 -1.0000 -1.0000 3204071 1593865911.70 151.5370 60.0006 32.0000 1.9641 1.9660 405.0660 405.5313 0.0720 -1.0000 -1.0000 3205243 1593865911.80 151.5370 60.0006 32.0000 1.9639 1.9657 405.0121 405.4769 0.0721 -1.0000 -1.0000 3205305 1593865911.90 151.5480 60.0006 32.0000 1.9635 1.9654 405.0770 405.5423 0.0720 -1.0000 -1.0000 3205383 1593865912.00 151.5480 60.0006 32.0000 1.9640 1.9658 405.0324 405.4972 0.0720 -1.0000 -1.0000 3205446 1593865912.10 151.5480 60.0006 32.0000 1.9643 1.9662 405.0054 405.4701 0.0721 -1.0000 -1.0000 3205508 1593865912.20 151.5480 60.0006 32.0000 1.9640 1.9659 405.0402 405.5064 0.0722 -1.0000 -1.0000 3205586 1593865912.30 151.5480 60.0006 32.0000 1.9632 1.9651 405.0076 405.4737 0.0722 -1.0000 -1.0000 3205649 1593865912.40 151.5480 60.0006 32.0000 1.9628 1.9647 405.0259 405.4918 0.0722 -1.0000 -1.0000 3205711 1593865912.50 151.5480 60.0006 32.0000 1.9632 1.9651 405.0514 405.5169 0.0721 -1.0000 -1.0000 3205774 1593865912.60 151.5480 60.0006 32.0000 1.9630 1.9649 405.0449 405.5098 0.0720 -1.0000 -1.0000 3205836 1593865912.70 151.5480 60.0006 32.0000 1.9628 1.9647 405.0555 405.5220 0.0722 -1.0000 -1.0000 3206274 1593865912.80 151.5480 60.0006 32.0000 1.9631 1.9649 405.0419 405.5080 0.0722 -1.0000 -1.0000 3206352 1593865912.90 151.5480 60.0006 32.0000 1.9635 1.9654 405.0557 405.5208 0.0720 -1.0000 -1.0000 3206415 1593865913.00 151.4821 60.0006 32.0000 1.9628 1.9647 405.0586 405.5234 0.0719 -1.0000 -1.0000 3206493 1593865913.10 151.4821 60.0006 32.0000 1.9632 1.9650 405.0762 405.5408 0.0721 -1.0000 -1.0000 3206555 1593865913.20 151.4821 60.0006 32.0000 1.9637 1.9655 405.0285 405.4941 0.0721 -1.0000 -1.0000 3206618 1593865913.30 151.4821 60.0006 32.0000 1.9631 1.9649 405.0396 405.5045 0.0720 -1.0000 -1.0000 3206680 1593865913.40 151.4821 60.0006 32.0000 1.9633 1.9652 405.0305 405.4967 0.0723 -1.0000 -1.0000 3206758 1593865913.50 151.4734 60.0006 32.0000 1.9629 1.9648 405.0942 405.5596 0.0721 -1.0000 -1.0000 3206821 1593865913.60 151.4578 60.0006 32.0000 1.9633 1.9652 405.0663 405.5324 0.0723 -1.0000 -1.0000 3206883 1593865913.70 151.4578 60.0006 32.0000 1.9638 1.9656 405.0803 405.5465 0.0720 -1.0000 -1.0000 3206961 1593865913.80 151.4578 60.0006 32.0000 1.9631 1.9650 405.0337 405.4990 0.0721 -1.0000 -1.0000 3207024 1593865913.90 151.4578 60.0006 32.0000 1.9630 1.9649 405.0890 405.5556 0.0723 -1.0000 -1.0000 3207086 1593865914.00 151.4578 60.0006 32.0000 1.9627 1.9646 405.0999 405.5657 0.0721 -1.0000 -1.0000 3207149 1593865914.10 151.5040 60.0006 32.0000 1.9634 1.9653 405.0926 405.5565 0.0718 -1.0000 -1.0000 3207211 1593865914.20 151.5040 60.0006 32.0000 1.9638 1.9657 405.0839 405.5501 0.0722 -1.0000 -1.0000 3207289 1593865914.30 151.5040 60.0006 32.0000 1.9637 1.9655 405.0653 405.5311 0.0722 -1.0000 -1.0000 3207352 1593865914.40 151.5040 60.0006 32.0000 1.9638 1.9656 405.1260 405.5905 0.0719 -1.0000 -1.0000 3207414 1593865914.50 151.5040 60.0006 32.0000 1.9638 1.9657 405.0556 405.5210 0.0721 -1.0000 -1.0000 3207492 1593865914.60 151.5040 60.0006 32.0000 1.9636 1.9654 405.0450 405.5100 0.0720 -1.0000 -1.0000 3207555 1593865914.70 151.5040 60.0006 32.0000 1.9636 1.9655 405.0588 405.5254 0.0723 -1.0000 -1.0000 3207617 1593865914.80 151.5190 60.0000 32.0000 1.9630 1.9649 405.0821 405.5486 0.0723 -1.0000 -1.0000 3207727 1593865914.90 151.5213 59.9999 32.0000 1.9634 1.9652 405.0316 405.4978 0.0721 -1.0000 -1.0000 3207789 1593865915.00 151.5213 59.9999 32.0000 1.9631 1.9649 405.0673 405.5321 0.0720 -1.0000 -1.0000 3207852 1593865915.10 151.5213 59.9999 32.0000 1.9635 1.9653 405.0288 405.4944 0.0721 -1.0000 -1.0000 3207914 1593865915.20 151.5213 59.9999 32.0000 1.9633 1.9652 405.0658 405.5314 0.0720 -1.0000 -1.0000 3207977 1593865915.30 151.5209 59.9999 32.0000 1.9632 1.9651 405.1614 405.6267 0.0721 -1.0000 -1.0000 3209054 1593865915.40 151.4995 59.9999 32.0000 1.9634 1.9653 405.0676 405.5320 0.0720 -1.0000 -1.0000 3209132 1593865915.50 151.4995 59.9999 32.0000 1.9634 1.9653 405.0779 405.5435 0.0721 -1.0000 -1.0000 3209195 1593865915.60 151.4995 59.9999 32.0000 1.9632 1.9651 405.0399 405.5065 0.0723 -1.0000 -1.0000 3209257 1593865915.70 151.4995 59.9999 32.0000 1.9630 1.9649 405.0572 405.5223 0.0720 -1.0000 -1.0000 3209320 1593865915.80 151.4995 59.9999 32.0000 1.9635 1.9654 405.0806 405.5457 0.0721 -1.0000 -1.0000 3209398 1593865915.90 151.5049 59.9999 32.0000 1.9631 1.9650 405.0189 405.4841 0.0721 -1.0000 -1.0000 3209461 1593865916.00 151.5308 59.9999 32.0000 1.9635 1.9654 405.0922 405.5582 0.0721 -1.0000 -1.0000 3209523 1593865916.10 151.5308 59.9999 32.0000 1.9634 1.9653 405.0587 405.5238 0.0720 -1.0000 -1.0000 3209586 1593865916.20 151.5308 59.9999 32.0000 1.9632 1.9650 405.0576 405.5230 0.0721 -1.0000 -1.0000 3209664 1593865916.30 151.5308 59.9999 32.0000 1.9633 1.9651 405.0384 405.5029 0.0720 -1.0000 -1.0000 3209726 1593865916.40 151.5308 59.9999 32.0000 1.9629 1.9648 405.0872 405.5528 0.0721 -1.0000 -1.0000 3209789 1593865916.50 151.5308 59.9999 32.0000 1.9629 1.9647 405.0839 405.5489 0.0720 -1.0000 -1.0000 3209867 1593865916.60 151.5308 59.9999 32.0000 1.9631 1.9650 405.0391 405.5037 0.0720 -1.0000 -1.0000 3209929 1593865916.70 151.5308 59.9999 32.0000 1.9626 1.9645 405.0812 405.5468 0.0721 -1.0000 -1.0000 3209992 1593865916.80 151.5308 59.9999 32.0000 1.9637 1.9655 405.0611 405.5270 0.0722 -1.0000 -1.0000 3210070 1593865916.90 151.5308 59.9999 32.0000 1.9633 1.9652 405.0405 405.5061 0.0721 -1.0000 -1.0000 3210133 1593865917.00 151.5216 59.9999 32.0000 1.9635 1.9654 405.0805 405.5457 0.0721 -1.0000 -1.0000 3210195 1593865917.10 151.4992 59.9999 32.0000 1.9630 1.9649 405.0716 405.5368 0.0720 -1.0000 -1.0000 3210257 1593865917.20 151.4992 59.9999 32.0000 1.9640 1.9658 405.0068 405.4721 0.0721 -1.0000 -1.0000 3210320 1593865917.30 151.4992 59.9999 32.0000 1.9641 1.9659 405.0534 405.5197 0.0722 -1.0000 -1.0000 3210757 1593865917.40 151.4992 59.9999 32.0000 1.9641 1.9659 405.0474 405.5138 0.0722 -1.0000 -1.0000 3210835 1593865917.50 151.4928 59.9999 32.0000 1.9639 1.9657 405.0351 405.5009 0.0721 -1.0000 -1.0000 3210898 1593865917.60 151.4926 59.9999 32.0000 1.9637 1.9655 404.9975 405.4620 0.0720 -1.0000 -1.0000 3210960 1593865917.70 151.4926 59.9999 32.0000 1.9639 1.9657 405.0269 405.4924 0.0720 -1.0000 -1.0000 3211038 1593865917.80 151.4926 59.9999 32.0000 1.9631 1.9650 405.0315 405.4968 0.0721 -1.0000 -1.0000 3211101 1593865917.90 151.4926 59.9999 32.0000 1.9633 1.9652 404.9567 405.4214 0.0720 -1.0000 -1.0000 3211179 1593865918.00 151.4926 59.9999 32.0000 1.9636 1.9655 405.0513 405.5164 0.0720 -1.0000 -1.0000 3211241 1593865918.10 151.4926 59.9999 32.0000 1.9634 1.9653 405.0740 405.5403 0.0723 -1.0000 -1.0000 3211304 1593865918.20 151.4926 59.9999 32.0000 1.9636 1.9654 405.0206 405.4867 0.0722 -1.0000 -1.0000 3211366 1593865918.30 151.4926 59.9999 32.0000 1.9634 1.9652 405.0427 405.5089 0.0722 -1.0000 -1.0000 3211429 1593865918.40 151.4926 59.9999 32.0000 1.9637 1.9656 405.0918 405.5575 0.0721 -1.0000 -1.0000 3211491 1593865918.50 151.4926 59.9999 32.0000 1.9636 1.9655 405.0905 405.5554 0.0720 -1.0000 -1.0000 3211569 1593865918.60 151.4926 59.9999 32.0000 1.9634 1.9653 404.9788 405.4438 0.0720 -1.0000 -1.0000 3211632 1593865918.70 151.4926 59.9999 32.0000 1.9635 1.9654 405.0227 405.4886 0.0722 -1.0000 -1.0000 3211694 1593865918.80 151.4774 59.9999 32.0000 1.9636 1.9655 405.0264 405.4922 0.0721 -1.0000 -1.0000 3211772 1593865918.90 151.4764 59.9999 32.0000 1.9637 1.9656 404.9859 405.4513 0.0721 -1.0000 -1.0000 3212101 1593865919.00 151.4764 59.9999 32.0000 1.9629 1.9648 405.0631 405.5289 0.0721 -1.0000 -1.0000 3212163 1593865919.10 151.4764 59.9999 32.0000 1.9632 1.9651 405.0829 405.5489 0.0722 -1.0000 -1.0000 3212226 1593865919.20 151.4764 59.9999 32.0000 1.9634 1.9653 405.0686 405.5348 0.0722 -1.0000 -1.0000 3212288 1593865919.30 151.4764 59.9999 32.0000 1.9639 1.9657 405.1105 405.5763 0.0721 -1.0000 -1.0000 3212351 1593865919.40 151.4811 59.9999 32.0000 1.9635 1.9653 405.0873 405.5535 0.0722 -1.0000 -1.0000 3212757 1593865919.50 151.4811 59.9999 32.0000 1.9642 1.9660 405.0650 405.5314 0.0723 -1.0000 -1.0000 3212819 1593865919.60 151.4811 59.9999 32.0000 1.9637 1.9655 405.0577 405.5239 0.0721 -1.0000 -1.0000 3212882 1593865919.70 151.4811 59.9999 32.0000 1.9640 1.9659 404.9978 405.4623 0.0720 -1.0000 -1.0000 3212944 1593865919.80 151.4811 59.9999 32.0000 1.9630 1.9648 404.9830 405.4489 0.0722 -1.0000 -1.0000 3213007 1593865919.90 151.4677 60.0000 32.0000 1.9634 1.9653 405.0056 405.4698 0.0719 -1.0000 -1.0000 3213257 1593865920.00 151.4677 60.0000 32.0000 1.9630 1.9648 404.9184 405.3835 0.0721 -1.0000 -1.0000 3213319 1593865920.10 151.4677 60.0000 32.0000 1.9636 1.9655 405.0202 405.4859 0.0722 -1.0000 -1.0000 3213382 1593865920.20 151.4677 60.0000 32.0000 1.9637 1.9655 405.0711 405.5374 0.0722 -1.0000 -1.0000 3213444 1593865920.30 151.4677 60.0000 32.0000 1.9638 1.9656 405.0365 405.5018 0.0720 -1.0000 -1.0000 3213506 1593865920.40 151.5006 60.0000 32.0000 1.9633 1.9652 404.9571 405.4223 0.0721 -1.0000 -1.0000 3213741 1593865920.50 151.5021 60.0000 32.0000 1.9634 1.9652 405.1032 405.5695 0.0722 -1.0000 -1.0000 3213819 1593865920.60 151.5021 60.0000 32.0000 1.9630 1.9649 405.0472 405.5132 0.0722 -1.0000 -1.0000 3213881 1593865920.70 151.5021 60.0000 32.0000 1.9636 1.9655 405.0470 405.5134 0.0722 -1.0000 -1.0000 3213944 1593865920.80 151.5021 60.0000 32.0000 1.9636 1.9654 405.0119 405.4779 0.0722 -1.0000 -1.0000 3214022 1593865920.90 151.5021 60.0000 32.0000 1.9636 1.9655 405.0637 405.5288 0.0720 -1.0000 -1.0000 3214085 1593865921.00 151.5077 60.0000 32.0000 1.9629 1.9648 405.0606 405.5256 0.0720 -1.0000 -1.0000 3214147 1593865921.10 151.5077 60.0000 32.0000 1.9636 1.9655 405.0118 405.4780 0.0722 -1.0000 -1.0000 3214210 1593865921.20 151.5077 60.0000 32.0000 1.9627 1.9646 405.0407 405.5054 0.0720 -1.0000 -1.0000 3214272 1593865921.30 151.5077 60.0000 32.0000 1.9632 1.9651 405.0393 405.5048 0.0721 -1.0000 -1.0000 3214335 1593865921.40 151.5077 60.0000 32.0000 1.9639 1.9658 405.0763 405.5419 0.0721 -1.0000 -1.0000 3214413 1593865921.50 151.5077 60.0000 32.0000 1.9629 1.9647 405.0454 405.5106 0.0721 -1.0000 -1.0000 3214475 1593865921.60 151.5265 60.0000 32.0000 1.9632 1.9651 405.0177 405.4830 0.0720 -1.0000 -1.0000 3214538 1593865921.70 151.5369 60.0000 32.0000 1.9632 1.9650 405.0350 405.5001 0.0720 -1.0000 -1.0000 3214616 1593865921.80 151.5369 60.0000 32.0000 1.9635 1.9653 405.0092 405.4741 0.0720 -1.0000 -1.0000 3214678 1593865921.90 151.5369 60.0000 32.0000 1.9635 1.9654 405.0887 405.5544 0.0721 -1.0000 -1.0000 3214741 1593865922.00 151.5369 60.0000 32.0000 1.9636 1.9654 405.0698 405.5361 0.0722 -1.0000 -1.0000 3214803 1593865922.10 151.5369 60.0000 32.0000 1.9636 1.9655 405.0549 405.5198 0.0721 -1.0000 -1.0000 3214865 1593865922.20 151.5105 60.0000 32.0000 1.9635 1.9654 405.0877 405.5534 0.0721 -1.0000 -1.0000 3214944 1593865922.30 151.5105 60.0000 32.0000 1.9634 1.9653 405.0383 405.5042 0.0722 -1.0000 -1.0000 3215006 1593865922.40 151.5105 60.0000 32.0000 1.9639 1.9657 404.9996 405.4653 0.0721 -1.0000 -1.0000 3215069 1593865922.50 151.5105 60.0000 32.0000 1.9632 1.9651 405.0095 405.4752 0.0722 -1.0000 -1.0000 3216006 1593865922.60 151.5105 60.0000 32.0000 1.9637 1.9656 405.1286 405.5941 0.0720 -1.0000 -1.0000 3216069 1593865922.70 151.5146 60.0000 32.0000 1.9632 1.9650 405.0458 405.5106 0.0720 -1.0000 -1.0000 3216131 1593865922.80 151.5146 60.0000 32.0000 1.9635 1.9653 405.0272 405.4929 0.0722 -1.0000 -1.0000 3216209 1593865922.90 151.5146 60.0000 32.0000 1.9631 1.9650 405.1023 405.5695 0.0724 -1.0000 -1.0000 3216272 1593865923.00 151.5146 60.0000 32.0000 1.9633 1.9652 405.0688 405.5355 0.0722 -1.0000 -1.0000 3216334 1593865923.10 151.5146 60.0000 32.0000 1.9638 1.9656 405.0795 405.5449 0.0720 -1.0000 -1.0000 3216397 1593865923.20 151.5146 60.0000 32.0000 1.9632 1.9650 404.9970 405.4633 0.0722 -1.0000 -1.0000 3216459 1593865923.30 151.5146 60.0000 32.0000 1.9630 1.9648 405.0176 405.4826 0.0720 -1.0000 -1.0000 3216522 1593865923.40 151.5146 60.0000 32.0000 1.9632 1.9650 404.9892 405.4554 0.0723 -1.0000 -1.0000 3216600 1593865923.50 151.5146 60.0000 32.0000 1.9641 1.9660 405.1542 405.6201 0.0721 -1.0000 -1.0000 3216662 1593865923.60 151.5146 60.0000 32.0000 1.9633 1.9652 405.0251 405.4911 0.0722 -1.0000 -1.0000 3216725 1593865923.70 151.5146 60.0000 32.0000 1.9626 1.9645 405.0122 405.4774 0.0720 -1.0000 -1.0000 3216803 1593865923.80 151.5265 60.0000 32.0000 1.9630 1.9648 404.9735 405.4394 0.0722 -1.0000 -1.0000 3216865 1593865923.90 151.5345 60.0000 32.0000 1.9632 1.9651 404.9764 405.4425 0.0722 -1.0000 -1.0000 3216943 1593865924.00 151.5345 60.0000 32.0000 1.9634 1.9652 404.9823 405.4482 0.0722 -1.0000 -1.0000 3217006 1593865924.10 151.5306 60.0000 32.0000 1.9636 1.9655 404.9875 405.4541 0.0723 -1.0000 -1.0000 3217068 1593865924.20 151.4840 60.0000 32.0000 1.9637 1.9656 405.0679 405.5341 0.0722 -1.0000 -1.0000 3217131 1593865924.30 151.4840 60.0000 32.0000 1.9638 1.9657 405.0255 405.4914 0.0721 -1.0000 -1.0000 3217193 1593865924.40 151.4840 60.0000 32.0000 1.9640 1.9658 405.0990 405.5644 0.0721 -1.0000 -1.0000 3217256 1593865924.50 151.4840 60.0000 32.0000 1.9632 1.9650 405.0711 405.5380 0.0723 -1.0000 -1.0000 3217802 1593865924.60 151.4840 60.0000 32.0000 1.9638 1.9657 405.1115 405.5779 0.0722 -1.0000 -1.0000 3217865 1593865924.70 151.4840 60.0000 32.0000 1.9635 1.9653 405.0707 405.5362 0.0721 -1.0000 -1.0000 3217927 1593865924.80 151.4840 60.0000 32.0000 1.9630 1.9649 405.0520 405.5183 0.0722 -1.0000 -1.0000 3218006 1593865924.90 151.4647 59.9998 32.0000 1.9629 1.9648 405.0219 405.4878 0.0722 -1.0000 -1.0000 3218068 1593865925.00 151.4508 59.9997 32.0000 1.9629 1.9648 404.9496 405.4153 0.0722 -1.0000 -1.0000 3218131 1593865925.10 151.4508 59.9997 32.0000 1.9631 1.9650 405.0638 405.5304 0.0723 -1.0000 -1.0000 3218240 1593865925.20 151.4508 59.9997 32.0000 1.9630 1.9648 405.0320 405.4990 0.0724 -1.0000 -1.0000 3218302 1593865925.30 151.4508 59.9997 32.0000 1.9630 1.9649 405.0817 405.5487 0.0723 -1.0000 -1.0000 3218365 1593865925.40 151.4508 59.9997 32.0000 1.9628 1.9647 405.0770 405.5424 0.0721 -1.0000 -1.0000 3218443 1593865925.50 151.4508 59.9997 32.0000 1.9631 1.9650 404.9842 405.4504 0.0722 -1.0000 -1.0000 3218505 1593865925.60 151.4508 59.9997 32.0000 1.9635 1.9653 405.0565 405.5223 0.0721 -1.0000 -1.0000 3218896 1593865925.70 151.4508 59.9997 32.0000 1.9628 1.9647 405.1191 405.5861 0.0723 -1.0000 -1.0000 3218974 1593865925.80 151.4508 59.9997 32.0000 1.9632 1.9651 405.0967 405.5625 0.0721 -1.0000 -1.0000 3219036 1593865925.90 151.4508 59.9997 32.0000 1.9632 1.9651 405.0902 405.5563 0.0722 -1.0000 -1.0000 3219114 1593865926.00 151.4799 59.9997 32.0000 1.9636 1.9655 405.0082 405.4737 0.0721 -1.0000 -1.0000 3219177 1593865926.10 151.4786 59.9997 32.0000 1.9638 1.9656 405.0528 405.5186 0.0722 -1.0000 -1.0000 3219755 1593865926.20 151.5037 59.9997 32.0000 1.9633 1.9652 405.0208 405.4872 0.0722 -1.0000 -1.0000 3219833 1593865926.30 151.5037 59.9997 32.0000 1.9632 1.9651 405.0344 405.5012 0.0723 -1.0000 -1.0000 3219896 1593865926.40 151.5037 59.9997 32.0000 1.9635 1.9654 405.0286 405.4949 0.0722 -1.0000 -1.0000 3219958 1593865926.50 151.5037 59.9997 32.0000 1.9638 1.9657 405.0332 405.4985 0.0720 -1.0000 -1.0000 3220036 1593865926.60 151.5038 59.9997 32.0000 1.9635 1.9654 405.1049 405.5708 0.0721 -1.0000 -1.0000 3220099 1593865926.70 151.5058 59.9997 32.0000 1.9638 1.9657 405.1069 405.5724 0.0721 -1.0000 -1.0000 3220161 1593865926.80 151.5058 59.9997 32.0000 1.9635 1.9654 405.0619 405.5272 0.0721 -1.0000 -1.0000 3220224 1593865926.90 151.5058 59.9997 32.0000 1.9632 1.9651 405.0770 405.5436 0.0722 -1.0000 -1.0000 3220286 1593865927.00 151.5058 59.9997 32.0000 1.9638 1.9657 405.0479 405.5138 0.0722 -1.0000 -1.0000 3220349 1593865927.10 151.5058 59.9997 32.0000 1.9633 1.9651 405.0508 405.5165 0.0721 -1.0000 -1.0000 3220427 1593865927.20 151.4669 59.9997 32.0000 1.9632 1.9650 405.1034 405.5685 0.0721 -1.0000 -1.0000 3220489 1593865927.30 151.4669 59.9997 32.0000 1.9632 1.9651 405.0635 405.5295 0.0722 -1.0000 -1.0000 3220552 1593865927.40 151.4669 59.9997 32.0000 1.9631 1.9650 405.0554 405.5215 0.0722 -1.0000 -1.0000 3220630 1593865927.50 151.4669 59.9997 32.0000 1.9633 1.9651 405.0564 405.5226 0.0722 -1.0000 -1.0000 3220693 1593865927.60 151.4669 59.9997 32.0000 1.9630 1.9649 405.0053 405.4721 0.0723 -1.0000 -1.0000 3220755 1593865927.70 151.4669 59.9997 32.0000 1.9638 1.9656 405.0700 405.5358 0.0721 -1.0000 -1.0000 3220818 1593865927.80 151.5430 59.9997 32.0000 1.9638 1.9656 405.0718 405.5386 0.0723 -1.0000 -1.0000 3220880 1593865927.90 151.5430 59.9997 32.0000 1.9634 1.9653 405.1011 405.5675 0.0722 -1.0000 -1.0000 3220958 1593865928.00 151.5430 59.9997 32.0000 1.9629 1.9647 405.0621 405.5276 0.0721 -1.0000 -1.0000 3221020 1593865928.10 151.5430 59.9997 32.0000 1.9630 1.9648 405.0771 405.5426 0.0721 -1.0000 -1.0000 3221536 1593865928.20 151.5430 59.9997 32.0000 1.9630 1.9649 405.0257 405.4921 0.0723 -1.0000 -1.0000 3221614 1593865928.30 151.5430 59.9997 32.0000 1.9632 1.9651 405.0235 405.4891 0.0721 -1.0000 -1.0000 3221676 1593865928.40 151.5430 59.9997 32.0000 1.9630 1.9648 405.0167 405.4823 0.0721 -1.0000 -1.0000 3221739 1593865928.50 151.5430 59.9997 32.0000 1.9634 1.9652 404.9997 405.4658 0.0722 -1.0000 -1.0000 3221817 1593865928.60 151.5430 59.9997 32.0000 1.9639 1.9658 405.0360 405.5025 0.0722 -1.0000 -1.0000 3221880 1593865928.70 151.5430 59.9997 32.0000 1.9642 1.9660 405.0516 405.5170 0.0721 -1.0000 -1.0000 3221942 1593865928.80 151.5430 59.9997 32.0000 1.9636 1.9655 405.0183 405.4846 0.0722 -1.0000 -1.0000 3222020 1593865928.90 151.5430 59.9997 32.0000 1.9638 1.9656 405.0837 405.5485 0.0720 -1.0000 -1.0000 3222083 1593865929.00 151.5130 59.9997 32.0000 1.9635 1.9654 405.0213 405.4869 0.0722 -1.0000 -1.0000 3222145 1593865929.10 151.5130 59.9997 32.0000 1.9635 1.9654 404.9882 405.4540 0.0722 -1.0000 -1.0000 3222223 1593865929.20 151.5130 59.9997 32.0000 1.9635 1.9653 405.0204 405.4869 0.0722 -1.0000 -1.0000 3222395 1593865929.30 151.5130 59.9997 32.0000 1.9632 1.9650 405.0249 405.4902 0.0721 -1.0000 -1.0000 3222458 1593865929.40 151.5130 59.9997 32.0000 1.9633 1.9652 405.0859 405.5517 0.0721 -1.0000 -1.0000 3222536 1593865929.50 151.5130 59.9997 32.0000 1.9634 1.9653 405.0312 405.4968 0.0721 -1.0000 -1.0000 3222598 1593865929.60 151.4974 60.0000 32.0000 1.9639 1.9657 405.0542 405.5199 0.0721 -1.0000 -1.0000 3222661 1593865929.70 151.4974 60.0000 32.0000 1.9638 1.9657 405.0395 405.5056 0.0722 -1.0000 -1.0000 3223004 1593865929.80 151.4974 60.0000 32.0000 1.9640 1.9659 404.9629 405.4292 0.0722 -1.0000 -1.0000 3223082 1593865929.90 151.4974 60.0000 32.0000 1.9632 1.9651 405.0582 405.5234 0.0721 -1.0000 -1.0000 3223145 1593865930.00 151.4974 60.0000 32.0000 1.9631 1.9650 405.0552 405.5218 0.0723 -1.0000 -1.0000 3223207 1593865930.10 151.4974 60.0000 32.0000 1.9634 1.9653 405.0448 405.5109 0.0721 -1.0000 -1.0000 3223270 1593865930.20 151.4974 60.0000 32.0000 1.9634 1.9653 405.0427 405.5094 0.0722 -1.0000 -1.0000 3223520 1593865930.30 151.4974 60.0000 32.0000 1.9635 1.9654 405.1246 405.5898 0.0721 -1.0000 -1.0000 3223582 1593865930.40 151.4974 60.0000 32.0000 1.9637 1.9655 405.0120 405.4785 0.0723 -1.0000 -1.0000 3223645 1593865930.50 151.4974 60.0000 32.0000 1.9631 1.9650 405.0454 405.5107 0.0721 -1.0000 -1.0000 3223723 1593865930.60 151.4974 60.0000 32.0000 1.9628 1.9646 405.0513 405.5171 0.0721 -1.0000 -1.0000 3223785 1593865930.70 151.4974 60.0000 32.0000 1.9633 1.9652 405.0850 405.5508 0.0721 -1.0000 -1.0000 3223848 1593865930.80 151.4968 60.0000 32.0000 1.9635 1.9654 405.0360 405.5021 0.0722 -1.0000 -1.0000 3223910 1593865930.90 151.4968 60.0000 32.0000 1.9631 1.9650 405.0751 405.5407 0.0721 -1.0000 -1.0000 3223973 1593865931.00 151.4968 60.0000 32.0000 1.9632 1.9650 405.0103 405.4762 0.0722 -1.0000 -1.0000 3224036 1593865931.10 151.4968 60.0000 32.0000 1.9632 1.9651 405.0385 405.5038 0.0721 -1.0000 -1.0000 3224113 1593865931.20 151.4968 60.0000 32.0000 1.9640 1.9659 405.0527 405.5190 0.0722 -1.0000 -1.0000 3224285 1593865931.30 151.4968 60.0000 32.0000 1.9636 1.9654 405.0815 405.5470 0.0720 -1.0000 -1.0000 3224348 1593865931.40 151.5217 60.0000 32.0000 1.9626 1.9645 405.0484 405.5147 0.0722 -1.0000 -1.0000 3224426 1593865931.50 151.5310 60.0000 32.0000 1.9633 1.9652 405.0538 405.5190 0.0721 -1.0000 -1.0000 3224488 1593865931.60 151.5310 60.0000 32.0000 1.9631 1.9649 404.9485 405.4154 0.0724 -1.0000 -1.0000 3224551 1593865931.70 151.5310 60.0000 32.0000 1.9635 1.9654 405.1011 405.5681 0.0722 -1.0000 -1.0000 3224785 1593865931.80 151.5310 60.0000 32.0000 1.9639 1.9658 405.0404 405.5057 0.0721 -1.0000 -1.0000 3224848 1593865931.90 151.5310 60.0000 32.0000 1.9632 1.9650 405.0549 405.5209 0.0722 -1.0000 -1.0000 3224926 1593865932.00 151.5350 60.0000 32.0000 1.9635 1.9654 405.0990 405.5652 0.0722 -1.0000 -1.0000 3224988 1593865932.10 151.5350 60.0000 32.0000 1.9635 1.9653 405.1027 405.5691 0.0722 -1.0000 -1.0000 3225051 1593865932.20 151.5350 60.0000 32.0000 1.9641 1.9659 405.0535 405.5196 0.0722 -1.0000 -1.0000 3225129 1593865932.30 151.5350 60.0000 32.0000 1.9635 1.9653 405.0305 405.4966 0.0722 -1.0000 -1.0000 3225488 1593865932.40 151.5350 60.0000 32.0000 1.9633 1.9652 405.0191 405.4846 0.0721 -1.0000 -1.0000 3225551 1593865932.50 151.5350 60.0000 32.0000 1.9635 1.9654 405.0232 405.4894 0.0722 -1.0000 -1.0000 3225629 1593865932.60 151.4791 60.0000 32.0000 1.9631 1.9649 405.0539 405.5199 0.0722 -1.0000 -1.0000 3225691 1593865932.70 151.4993 60.0000 32.0000 1.9634 1.9653 405.0495 405.5155 0.0722 -1.0000 -1.0000 3225754 1593865932.80 151.5154 60.0000 32.0000 1.9635 1.9654 405.0934 405.5606 0.0723 -1.0000 -1.0000 3226551 1593865932.90 151.5154 60.0000 32.0000 1.9634 1.9652 405.0412 405.5072 0.0722 -1.0000 -1.0000 3226613 1593865933.00 151.5154 60.0000 32.0000 1.9635 1.9654 405.0500 405.5162 0.0722 -1.0000 -1.0000 3226675 1593865933.10 151.5154 60.0000 32.0000 1.9632 1.9650 405.1001 405.5664 0.0722 -1.0000 -1.0000 3226738 1593865933.20 151.4712 60.0000 32.0000 1.9633 1.9651 405.0763 405.5413 0.0720 -1.0000 -1.0000 3226800 1593865933.30 151.4712 60.0000 32.0000 1.9634 1.9653 405.0322 405.4974 0.0721 -1.0000 -1.0000 3226863 1593865933.40 151.4712 60.0000 32.0000 1.9633 1.9651 405.0547 405.5208 0.0722 -1.0000 -1.0000 3226941 1593865933.50 151.4712 60.0000 32.0000 1.9628 1.9647 405.0207 405.4866 0.0721 -1.0000 -1.0000 3227003 1593865933.60 151.4712 60.0000 32.0000 1.9626 1.9645 405.0433 405.5086 0.0721 -1.0000 -1.0000 3227066 1593865933.70 151.4712 60.0000 32.0000 1.9637 1.9656 405.0961 405.5623 0.0722 -1.0000 -1.0000 3227144 1593865933.80 151.4669 60.0000 32.0000 1.9631 1.9650 405.1839 405.6492 0.0721 -1.0000 -1.0000 3227206 1593865933.90 151.4669 60.0000 32.0000 1.9628 1.9646 405.0863 405.5527 0.0723 -1.0000 -1.0000 3227285 1593865934.00 151.4669 60.0000 32.0000 1.9634 1.9653 405.0183 405.4848 0.0723 -1.0000 -1.0000 3227347 1593865934.10 151.4669 60.0000 32.0000 1.9634 1.9652 405.0458 405.5110 0.0720 -1.0000 -1.0000 3227409 1593865934.20 151.4669 60.0000 32.0000 1.9632 1.9651 405.0372 405.5039 0.0723 -1.0000 -1.0000 3227488 1593865934.30 151.4669 60.0000 32.0000 1.9635 1.9653 405.0933 405.5595 0.0722 -1.0000 -1.0000 3227550 1593865934.40 151.5536 59.9999 32.0000 1.9634 1.9652 405.1057 405.5717 0.0722 -1.0000 -1.0000 3227613 1593865934.50 151.5536 59.9999 32.0000 1.9632 1.9651 405.0681 405.5347 0.0722 -1.0000 -1.0000 3227675 1593865934.60 151.5536 59.9999 32.0000 1.9629 1.9647 405.0864 405.5524 0.0721 -1.0000 -1.0000 3227738 1593865934.70 151.5536 59.9999 32.0000 1.9634 1.9652 405.0318 405.4969 0.0721 -1.0000 -1.0000 3227800 1593865934.80 151.5536 59.9999 32.0000 1.9634 1.9653 405.0666 405.5329 0.0723 -1.0000 -1.0000 3227878 1593865934.90 151.5536 59.9999 32.0000 1.9633 1.9652 405.1315 405.5983 0.0723 -1.0000 -1.0000 3227941 1593865935.00 151.5536 59.9999 32.0000 1.9635 1.9653 405.1230 405.5897 0.0722 -1.0000 -1.0000 3228003 1593865935.10 151.5536 59.9999 32.0000 1.9629 1.9648 405.1026 405.5683 0.0721 -1.0000 -1.0000 3228066 1593865935.20 151.5536 59.9999 32.0000 1.9633 1.9651 405.0551 405.5210 0.0722 -1.0000 -1.0000 3228128 1593865935.30 151.5536 59.9999 32.0000 1.9637 1.9656 405.0490 405.5154 0.0723 -1.0000 -1.0000 3228862 1593865935.40 151.5536 59.9999 32.0000 1.9627 1.9645 405.1013 405.5675 0.0721 -1.0000 -1.0000 3228940 1593865935.50 151.5536 59.9999 32.0000 1.9637 1.9656 405.1014 405.5679 0.0723 -1.0000 -1.0000 3229034 1593865935.60 151.4903 59.9999 32.0000 1.9636 1.9655 405.0334 405.4994 0.0722 -1.0000 -1.0000 3229097 1593865935.70 151.4903 59.9999 32.0000 1.9627 1.9646 404.9878 405.4531 0.0720 -1.0000 -1.0000 3229175 1593865935.80 151.4903 59.9999 32.0000 1.9632 1.9650 405.1170 405.5821 0.0721 -1.0000 -1.0000 3229237 1593865935.90 151.4903 59.9999 32.0000 1.9632 1.9651 405.0956 405.5618 0.0722 -1.0000 -1.0000 3229300 1593865936.00 151.4903 59.9999 32.0000 1.9641 1.9659 405.0413 405.5068 0.0721 -1.0000 -1.0000 3229378 1593865936.10 151.4903 59.9999 32.0000 1.9630 1.9649 405.0897 405.5554 0.0721 -1.0000 -1.0000 3229440 1593865936.20 151.5014 59.9999 32.0000 1.9629 1.9648 404.9913 405.4574 0.0723 -1.0000 -1.0000 3229518 1593865936.30 151.5014 59.9999 32.0000 1.9630 1.9649 405.0083 405.4749 0.0722 -1.0000 -1.0000 3229581 1593865936.40 151.5014 59.9999 32.0000 1.9630 1.9649 404.9876 405.4542 0.0722 -1.0000 -1.0000 3229643 1593865936.50 151.5014 59.9999 32.0000 1.9633 1.9652 405.0468 405.5127 0.0722 -1.0000 -1.0000 3229721 1593865936.60 151.5014 59.9999 32.0000 1.9629 1.9648 405.0561 405.5213 0.0720 -1.0000 -1.0000 3229784 1593865936.70 151.4925 59.9999 32.0000 1.9632 1.9651 405.0203 405.4859 0.0722 -1.0000 -1.0000 3229846 1593865936.80 151.4925 59.9999 32.0000 1.9629 1.9648 405.0531 405.5196 0.0722 -1.0000 -1.0000 3230534 1593865936.90 151.4925 59.9999 32.0000 1.9639 1.9658 405.0119 405.4779 0.0722 -1.0000 -1.0000 3230596 1593865937.00 151.4925 59.9999 32.0000 1.9635 1.9653 405.1425 405.6089 0.0722 -1.0000 -1.0000 3230659 1593865937.10 151.4925 59.9999 32.0000 1.9626 1.9644 405.0404 405.5067 0.0722 -1.0000 -1.0000 3230737 1593865937.20 151.4925 59.9999 32.0000 1.9634 1.9652 405.0071 405.4736 0.0723 -1.0000 -1.0000 3230800 1593865937.30 151.4925 59.9999 32.0000 1.9623 1.9641 405.0329 405.4991 0.0721 -1.0000 -1.0000 3230862 1593865937.40 151.4925 59.9999 32.0000 1.9644 1.9663 405.0228 405.4886 0.0722 -1.0000 -1.0000 3230940 1593865937.50 151.4925 59.9999 32.0000 1.9631 1.9649 405.0000 405.4656 0.0721 -1.0000 -1.0000 3230987 1593865937.60 151.4925 59.9999 32.0000 1.9636 1.9654 404.9339 405.4000 0.0722 -1.0000 -1.0000 3231049 1593865937.70 151.4925 59.9999 32.0000 1.9628 1.9647 405.0530 405.5190 0.0721 -1.0000 -1.0000 3231127 1593865937.80 151.5132 59.9999 32.0000 1.9633 1.9651 405.0682 405.5344 0.0722 -1.0000 -1.0000 3231190 1593865937.90 151.5132 59.9999 32.0000 1.9638 1.9656 405.0566 405.5226 0.0722 -1.0000 -1.0000 3231268 1593865938.00 151.5132 59.9999 32.0000 1.9633 1.9652 405.0477 405.5136 0.0721 -1.0000 -1.0000 3231330 1593865938.10 151.5132 59.9999 32.0000 1.9633 1.9652 405.0128 405.4795 0.0723 -1.0000 -1.0000 3231393 1593865938.20 151.5132 59.9999 32.0000 1.9623 1.9641 405.0518 405.5187 0.0723 -1.0000 -1.0000 3231471 1593865938.30 151.5132 59.9999 32.0000 1.9632 1.9650 405.0523 405.5183 0.0722 -1.0000 -1.0000 3231534 1593865938.40 151.5056 59.9999 32.0000 1.9632 1.9651 405.0448 405.5111 0.0722 -1.0000 -1.0000 3231596 1593865938.50 151.4850 59.9999 32.0000 1.9638 1.9657 405.0948 405.5607 0.0721 -1.0000 -1.0000 3231674 1593865938.60 151.4850 59.9999 32.0000 1.9636 1.9654 405.0765 405.5424 0.0722 -1.0000 -1.0000 3231737 1593865938.70 151.4850 59.9999 32.0000 1.9627 1.9646 405.0770 405.5430 0.0722 -1.0000 -1.0000 3231799 1593865938.80 151.4850 59.9999 32.0000 1.9630 1.9649 404.9928 405.4584 0.0721 -1.0000 -1.0000 3231877 1593865938.90 151.4850 59.9999 32.0000 1.9637 1.9655 405.0530 405.5185 0.0721 -1.0000 -1.0000 3232502 1593865939.00 151.4850 59.9999 32.0000 1.9628 1.9647 405.0209 405.4865 0.0721 -1.0000 -1.0000 3232564 1593865939.10 151.4850 59.9999 32.0000 1.9632 1.9651 404.9809 405.4474 0.0723 -1.0000 -1.0000 3232627 1593865939.20 151.4850 59.9999 32.0000 1.9626 1.9645 405.0251 405.4911 0.0721 -1.0000 -1.0000 3232690 1593865939.30 151.4850 59.9999 32.0000 1.9633 1.9652 405.0605 405.5268 0.0722 -1.0000 -1.0000 3232752 1593865939.40 151.4850 59.9999 32.0000 1.9638 1.9657 405.0601 405.5258 0.0721 -1.0000 -1.0000 3232830 1593865939.50 151.4850 59.9999 32.0000 1.9629 1.9648 405.0603 405.5262 0.0722 -1.0000 -1.0000 3232893 1593865939.60 151.5019 60.0005 32.0000 1.9631 1.9650 405.1101 405.5764 0.0722 -1.0000 -1.0000 3232955 1593865939.70 151.5019 60.0005 32.0000 1.9631 1.9650 405.1351 405.6007 0.0722 -1.0000 -1.0000 3233033 1593865939.80 151.5019 60.0005 32.0000 1.9634 1.9653 405.0131 405.4798 0.0722 -1.0000 -1.0000 3233096 1593865939.90 151.5019 60.0005 32.0000 1.9637 1.9656 405.0315 405.4971 0.0721 -1.0000 -1.0000 3233283 1593865940.00 151.5019 60.0005 32.0000 1.9634 1.9653 405.0546 405.5207 0.0722 -1.0000 -1.0000 3233346 1593865940.10 151.5019 60.0005 32.0000 1.9637 1.9655 405.0624 405.5292 0.0723 -1.0000 -1.0000 3233408 1593865940.20 151.5275 60.0005 32.0000 1.9633 1.9652 405.0655 405.5314 0.0722 -1.0000 -1.0000 3233486 1593865940.30 151.5330 60.0005 32.0000 1.9638 1.9656 405.0799 405.5456 0.0721 -1.0000 -1.0000 3233549 1593865940.40 151.5330 60.0005 32.0000 1.9634 1.9653 404.9812 405.4468 0.0721 -1.0000 -1.0000 3233736 1593865940.50 151.5330 60.0005 32.0000 1.9629 1.9648 405.0820 405.5479 0.0721 -1.0000 -1.0000 3233799 1593865940.60 151.5330 60.0005 32.0000 1.9636 1.9655 405.0565 405.5228 0.0723 -1.0000 -1.0000 3233861 1593865940.70 151.5330 60.0005 32.0000 1.9635 1.9654 405.0718 405.5380 0.0722 -1.0000 -1.0000 3233924 1593865940.80 151.5330 60.0005 32.0000 1.9633 1.9652 405.0367 405.5028 0.0722 -1.0000 -1.0000 3234002 1593865940.90 151.5330 60.0005 32.0000 1.9632 1.9651 404.9995 405.4654 0.0721 -1.0000 -1.0000 3234252 1593865941.00 151.5330 60.0005 32.0000 1.9639 1.9657 405.0237 405.4896 0.0722 -1.0000 -1.0000 3234314 1593865941.10 151.5330 60.0005 32.0000 1.9640 1.9658 405.0303 405.4969 0.0722 -1.0000 -1.0000 3234392 1593865941.20 151.5330 60.0005 32.0000 1.9628 1.9647 405.1246 405.5901 0.0721 -1.0000 -1.0000 3234439 1593865941.30 151.5330 60.0005 32.0000 1.9636 1.9654 405.0479 405.5138 0.0722 -1.0000 -1.0000 3234517 1593865941.40 151.5146 60.0005 32.0000 1.9643 1.9661 405.0752 405.5412 0.0722 -1.0000 -1.0000 3235283 1593865941.50 151.5146 60.0005 32.0000 1.9636 1.9655 405.0361 405.5023 0.0722 -1.0000 -1.0000 3235345 1593865941.60 151.5146 60.0005 32.0000 1.9638 1.9657 405.1630 405.6304 0.0723 -1.0000 -1.0000 3235423 1593865941.70 151.5146 60.0005 32.0000 1.9636 1.9654 405.0900 405.5555 0.0720 -1.0000 -1.0000 3235501 1593865941.80 151.5146 60.0005 32.0000 1.9635 1.9654 405.0453 405.5104 0.0721 -1.0000 -1.0000 3235564 1593865941.90 151.5146 60.0005 32.0000 1.9635 1.9653 405.0448 405.5105 0.0721 -1.0000 -1.0000 3235642 1593865942.00 151.5130 60.0005 32.0000 1.9630 1.9649 404.9944 405.4595 0.0721 -1.0000 -1.0000 3235689 1593865942.10 151.5010 60.0005 32.0000 1.9634 1.9652 405.0692 405.5354 0.0722 -1.0000 -1.0000 3235783 1593865942.20 151.5010 60.0005 32.0000 1.9643 1.9662 405.0711 405.5364 0.0720 -1.0000 -1.0000 3235845 1593865942.30 151.5010 60.0005 32.0000 1.9638 1.9656 405.1328 405.6002 0.0723 -1.0000 -1.0000 3235907 1593865942.40 151.5010 60.0005 32.0000 1.9629 1.9647 405.0289 405.4945 0.0721 -1.0000 -1.0000 3236001 1593865942.50 151.5010 60.0005 32.0000 1.9636 1.9655 405.0904 405.5561 0.0721 -1.0000 -1.0000 3236064 1593865942.60 151.4473 60.0005 32.0000 1.9632 1.9651 405.0355 405.5016 0.0722 -1.0000 -1.0000 3236126 1593865942.70 151.4473 60.0005 32.0000 1.9634 1.9653 405.1028 405.5686 0.0721 -1.0000 -1.0000 3236189 1593865942.80 151.4473 60.0005 32.0000 1.9636 1.9655 405.0578 405.5236 0.0722 -1.0000 -1.0000 3236267 1593865942.90 151.4473 60.0005 32.0000 1.9639 1.9657 405.0602 405.5266 0.0723 -1.0000 -1.0000 3236329 1593865943.00 151.4473 60.0005 32.0000 1.9632 1.9651 405.0424 405.5090 0.0722 -1.0000 -1.0000 3236392 1593865943.10 151.4849 60.0005 32.0000 1.9635 1.9653 405.0338 405.5000 0.0723 -1.0000 -1.0000 3236470 1593865943.20 151.4981 60.0005 32.0000 1.9638 1.9657 404.9581 405.4247 0.0723 -1.0000 -1.0000 3236533 1593865943.30 151.4981 60.0005 32.0000 1.9641 1.9660 405.1306 405.5971 0.0722 -1.0000 -1.0000 3236595 1593865943.40 151.4981 60.0005 32.0000 1.9629 1.9648 405.1174 405.5833 0.0721 -1.0000 -1.0000 3236657 1593865943.50 151.4981 60.0005 32.0000 1.9631 1.9649 405.0756 405.5416 0.0722 -1.0000 -1.0000 3236767 1593865943.60 151.4981 60.0005 32.0000 1.9629 1.9648 405.0654 405.5318 0.0722 -1.0000 -1.0000 3236829 1593865943.70 151.4981 60.0005 32.0000 1.9638 1.9657 405.0470 405.5128 0.0721 -1.0000 -1.0000 3236892 1593865943.80 151.4981 60.0005 32.0000 1.9632 1.9651 405.1676 405.6342 0.0723 -1.0000 -1.0000 3236954 1593865943.90 151.4981 60.0005 32.0000 1.9635 1.9653 405.0009 405.4678 0.0723 -1.0000 -1.0000 3237032 1593865944.00 151.4981 60.0005 32.0000 1.9632 1.9651 405.0687 405.5340 0.0720 -1.0000 -1.0000 3237563 1593865944.10 151.4981 60.0005 32.0000 1.9637 1.9655 405.0019 405.4681 0.0722 -1.0000 -1.0000 3237626 1593865944.20 151.4981 60.0005 32.0000 1.9634 1.9653 405.0506 405.5166 0.0722 -1.0000 -1.0000 3237704 1593865944.30 151.4981 60.0005 32.0000 1.9637 1.9656 405.0515 405.5185 0.0724 -1.0000 -1.0000 3237766 1593865944.40 151.4527 60.0005 32.0000 1.9636 1.9655 405.0344 405.5017 0.0724 -1.0000 -1.0000 3237829 1593865944.50 151.4527 60.0005 32.0000 1.9623 1.9641 405.0830 405.5502 0.0723 -1.0000 -1.0000 3237907 1593865944.60 151.4527 60.0005 32.0000 1.9627 1.9646 405.0259 405.4919 0.0721 -1.0000 -1.0000 3237954 1593865944.70 151.4527 60.0005 32.0000 1.9641 1.9659 405.0248 405.4918 0.0724 -1.0000 -1.0000 3238032 1593865944.80 151.4527 60.0005 32.0000 1.9633 1.9652 405.0856 405.5531 0.0724 -1.0000 -1.0000 3238095 1593865944.90 151.4913 60.0006 32.0000 1.9632 1.9651 405.0167 405.4835 0.0723 -1.0000 -1.0000 3238157 1593865945.00 151.5584 60.0008 32.0000 1.9627 1.9646 405.0227 405.4892 0.0723 -1.0000 -1.0000 3238220 1593865945.10 151.5584 60.0008 32.0000 1.9636 1.9655 405.0597 405.5264 0.0722 -1.0000 -1.0000 3238298 1593865945.20 151.5584 60.0008 32.0000 1.9646 1.9664 405.0660 405.5321 0.0722 -1.0000 -1.0000 3238360 1593865945.30 151.5584 60.0008 32.0000 1.9637 1.9656 405.1392 405.6054 0.0722 -1.0000 -1.0000 3238423 1593865945.40 151.5584 60.0008 32.0000 1.9630 1.9649 405.0293 405.4959 0.0722 -1.0000 -1.0000 3238485 1593865945.50 151.5304 60.0008 32.0000 1.9635 1.9654 405.0416 405.5073 0.0721 -1.0000 -1.0000 3238548 1593865945.60 151.5304 60.0008 32.0000 1.9639 1.9658 405.0996 405.5658 0.0721 -1.0000 -1.0000 3238782 1593865945.70 151.5304 60.0008 32.0000 1.9638 1.9656 405.0664 405.5320 0.0722 -1.0000 -1.0000 3238860 1593865945.80 151.5304 60.0008 32.0000 1.9633 1.9651 405.0367 405.5024 0.0722 -1.0000 -1.0000 3238922 1593865945.90 151.5304 60.0008 32.0000 1.9637 1.9655 405.0810 405.5481 0.0723 -1.0000 -1.0000 3238985 1593865946.00 151.5304 60.0008 32.0000 1.9635 1.9654 405.0839 405.5503 0.0723 -1.0000 -1.0000 3239047 1593865946.10 151.5304 60.0008 32.0000 1.9627 1.9646 405.0947 405.5612 0.0722 -1.0000 -1.0000 3239485 1593865946.20 151.5304 60.0008 32.0000 1.9639 1.9658 405.0304 405.4969 0.0722 -1.0000 -1.0000 3239563 1593865946.30 151.5304 60.0008 32.0000 1.9641 1.9660 405.0887 405.5544 0.0722 -1.0000 -1.0000 3239625 1593865946.40 151.5304 60.0008 32.0000 1.9639 1.9657 405.0471 405.5127 0.0721 -1.0000 -1.0000 3239688 1593865946.50 151.5304 60.0008 32.0000 1.9636 1.9654 404.9654 405.4317 0.0722 -1.0000 -1.0000 3239766 1593865946.60 151.5303 60.0008 32.0000 1.9626 1.9644 405.0405 405.5069 0.0723 -1.0000 -1.0000 3239985 1593865946.70 151.5171 60.0008 32.0000 1.9632 1.9650 405.1052 405.5711 0.0721 -1.0000 -1.0000 3240047 1593865946.80 151.5171 60.0008 32.0000 1.9634 1.9652 405.0527 405.5184 0.0722 -1.0000 -1.0000 3240125 1593865946.90 151.5171 60.0008 32.0000 1.9642 1.9660 405.0875 405.5539 0.0722 -1.0000 -1.0000 3240188 1593865947.00 151.5171 60.0008 32.0000 1.9635 1.9654 405.0015 405.4676 0.0722 -1.0000 -1.0000 3240250 1593865947.10 151.5171 60.0008 32.0000 1.9635 1.9653 405.0975 405.5639 0.0722 -1.0000 -1.0000 3240500 1593865947.20 151.4547 60.0008 32.0000 1.9634 1.9652 405.0721 405.5386 0.0723 -1.0000 -1.0000 3240563 1593865947.30 151.4547 60.0008 32.0000 1.9637 1.9655 405.1312 405.5977 0.0722 -1.0000 -1.0000 3240625 1593865947.40 151.4547 60.0008 32.0000 1.9636 1.9655 405.0340 405.5002 0.0722 -1.0000 -1.0000 3240703 1593865947.50 151.4547 60.0008 32.0000 1.9632 1.9651 405.0630 405.5291 0.0722 -1.0000 -1.0000 3240766 1593865947.60 151.4547 60.0008 32.0000 1.9635 1.9654 405.0513 405.5185 0.0724 -1.0000 -1.0000 3240828 1593865947.70 151.4604 60.0008 32.0000 1.9637 1.9656 405.0613 405.5277 0.0723 -1.0000 -1.0000 3241047 1593865947.80 151.4974 60.0008 32.0000 1.9634 1.9653 405.0872 405.5543 0.0724 -1.0000 -1.0000 3241109 1593865947.90 151.4974 60.0008 32.0000 1.9634 1.9653 405.1028 405.5700 0.0723 -1.0000 -1.0000 3241188 1593865948.00 151.4974 60.0008 32.0000 1.9629 1.9647 405.0545 405.5207 0.0722 -1.0000 -1.0000 3241250 1593865948.10 151.4974 60.0008 32.0000 1.9636 1.9655 405.1058 405.5723 0.0723 -1.0000 -1.0000 3241312 1593865948.20 151.4974 60.0008 32.0000 1.9641 1.9660 405.1297 405.5967 0.0723 -1.0000 -1.0000 3241375 1593865948.30 151.4980 60.0008 32.0000 1.9635 1.9654 405.0861 405.5533 0.0723 -1.0000 -1.0000 3241437 1593865948.40 151.5062 60.0008 32.0000 1.9633 1.9652 405.0645 405.5308 0.0722 -1.0000 -1.0000 3241500 1593865948.50 151.5062 60.0008 32.0000 1.9635 1.9654 405.0285 405.4955 0.0723 -1.0000 -1.0000 3241578 1593865948.60 151.5062 60.0008 32.0000 1.9638 1.9657 404.9780 405.4434 0.0721 -1.0000 -1.0000 3241641 1593865948.70 151.5062 60.0008 32.0000 1.9632 1.9651 405.0345 405.5003 0.0721 -1.0000 -1.0000 3241781 1593865948.80 151.5062 60.0008 32.0000 1.9638 1.9656 405.1069 405.5736 0.0723 -1.0000 -1.0000 3241859 1593865948.90 151.4768 60.0008 32.0000 1.9634 1.9653 405.0543 405.5199 0.0722 -1.0000 -1.0000 3241922 1593865949.00 151.4768 60.0008 32.0000 1.9630 1.9649 405.1166 405.5830 0.0722 -1.0000 -1.0000 3241984 1593865949.10 151.4768 60.0008 32.0000 1.9636 1.9654 405.0316 405.4978 0.0722 -1.0000 -1.0000 3242047 1593865949.20 151.4768 60.0008 32.0000 1.9636 1.9655 405.0112 405.4773 0.0722 -1.0000 -1.0000 3242531 1593865949.30 151.4768 60.0008 32.0000 1.9636 1.9655 405.0154 405.4812 0.0721 -1.0000 -1.0000 3242594 1593865949.40 151.4921 60.0008 32.0000 1.9639 1.9657 405.0379 405.5043 0.0723 -1.0000 -1.0000 3242671 1593865949.50 151.5142 60.0008 32.0000 1.9642 1.9661 405.0831 405.5490 0.0721 -1.0000 -1.0000 3242734 1593865949.60 151.5142 60.0008 32.0000 1.9635 1.9654 405.0314 405.4970 0.0721 -1.0000 -1.0000 3242797 1593865949.70 151.5142 60.0008 32.0000 1.9638 1.9657 405.0348 405.5007 0.0722 -1.0000 -1.0000 3242859 1593865949.80 151.5142 60.0008 32.0000 1.9638 1.9657 405.0343 405.5010 0.0723 -1.0000 -1.0000 3242921 1593865949.90 151.5142 60.0008 32.0000 1.9641 1.9659 405.0819 405.5486 0.0722 -1.0000 -1.0000 3243000 1593865950.00 151.5220 60.0011 32.0000 1.9637 1.9656 405.1051 405.5712 0.0722 -1.0000 -1.0000 3243062 1593865950.10 151.5220 60.0011 32.0000 1.9630 1.9649 405.0896 405.5559 0.0722 -1.0000 -1.0000 3243125 1593865950.20 151.5220 60.0011 32.0000 1.9638 1.9656 405.0860 405.5522 0.0722 -1.0000 -1.0000 3243203 1593865950.30 151.5220 60.0011 32.0000 1.9642 1.9661 405.0693 405.5357 0.0722 -1.0000 -1.0000 3243265 1593865950.40 151.5220 60.0011 32.0000 1.9632 1.9650 405.1159 405.5818 0.0722 -1.0000 -1.0000 3243328 1593865950.50 151.5220 60.0011 32.0000 1.9637 1.9655 405.0644 405.5310 0.0722 -1.0000 -1.0000 3243406 1593865950.60 151.5400 60.0011 32.0000 1.9636 1.9655 405.0684 405.5344 0.0722 -1.0000 -1.0000 3243468 1593865950.70 151.5609 60.0011 32.0000 1.9633 1.9652 405.0796 405.5460 0.0723 -1.0000 -1.0000 3243531 1593865950.80 151.5609 60.0011 32.0000 1.9637 1.9656 405.0837 405.5497 0.0720 -1.0000 -1.0000 3244031 1593865950.90 151.5609 60.0011 32.0000 1.9642 1.9661 405.0623 405.5288 0.0722 -1.0000 -1.0000 3244093 1593865951.00 151.5609 60.0011 32.0000 1.9637 1.9656 405.1553 405.6201 0.0721 -1.0000 -1.0000 3244156 1593865951.10 151.5609 60.0011 32.0000 1.9629 1.9648 405.0933 405.5596 0.0722 -1.0000 -1.0000 3244218 1593865951.20 151.5329 60.0011 32.0000 1.9637 1.9656 405.1083 405.5749 0.0723 -1.0000 -1.0000 3244281 1593865951.30 151.5329 60.0011 32.0000 1.9634 1.9652 405.0471 405.5133 0.0722 -1.0000 -1.0000 3244515 1593865951.40 151.5329 60.0011 32.0000 1.9634 1.9652 405.0055 405.4726 0.0724 -1.0000 -1.0000 3244593 1593865951.50 151.5329 60.0011 32.0000 1.9635 1.9654 405.0034 405.4697 0.0722 -1.0000 -1.0000 3244656 1593865951.60 151.5329 60.0011 32.0000 1.9628 1.9647 405.0298 405.4951 0.0720 -1.0000 -1.0000 3244718 1593865951.70 151.5098 60.0011 32.0000 1.9636 1.9654 405.0969 405.5626 0.0722 -1.0000 -1.0000 3244781 1593865951.80 151.4798 60.0011 32.0000 1.9631 1.9650 405.1031 405.5695 0.0722 -1.0000 -1.0000 3245015 1593865951.90 151.4798 60.0011 32.0000 1.9636 1.9654 405.0618 405.5289 0.0723 -1.0000 -1.0000 3245093 1593865952.00 151.4798 60.0011 32.0000 1.9626 1.9644 405.0638 405.5300 0.0722 -1.0000 -1.0000 3245155 1593865952.10 151.4798 60.0011 32.0000 1.9627 1.9646 405.0853 405.5515 0.0722 -1.0000 -1.0000 3245218 1593865952.20 151.4798 60.0011 32.0000 1.9633 1.9652 405.1355 405.6021 0.0722 -1.0000 -1.0000 3245296 1593865952.30 151.5060 60.0011 32.0000 1.9637 1.9655 405.0460 405.5117 0.0722 -1.0000 -1.0000 3245593 1593865952.40 151.5322 60.0011 32.0000 1.9633 1.9652 405.0670 405.5341 0.0724 -1.0000 -1.0000 3245655 1593865952.50 151.5322 60.0011 32.0000 1.9635 1.9653 405.1119 405.5786 0.0722 -1.0000 -1.0000 3245718 1593865952.60 151.5322 60.0011 32.0000 1.9633 1.9651 405.0830 405.5498 0.0724 -1.0000 -1.0000 3245780 1593865952.70 151.5322 60.0011 32.0000 1.9625 1.9644 405.0953 405.5616 0.0722 -1.0000 -1.0000 3245843 1593865952.80 151.5322 60.0011 32.0000 1.9631 1.9649 405.1539 405.6201 0.0722 -1.0000 -1.0000 3246577 1593865952.90 151.5377 60.0011 32.0000 1.9637 1.9656 405.0912 405.5582 0.0724 -1.0000 -1.0000 3246640 1593865953.00 151.5377 60.0011 32.0000 1.9637 1.9656 405.0768 405.5427 0.0721 -1.0000 -1.0000 3246702 1593865953.10 151.5377 60.0011 32.0000 1.9638 1.9656 405.1352 405.6012 0.0723 -1.0000 -1.0000 3246780 1593865953.20 151.5377 60.0011 32.0000 1.9634 1.9653 405.0530 405.5202 0.0723 -1.0000 -1.0000 3246843 1593865953.30 151.5377 60.0011 32.0000 1.9636 1.9654 405.0819 405.5482 0.0722 -1.0000 -1.0000 3246905 1593865953.40 151.5047 60.0011 32.0000 1.9634 1.9652 405.0927 405.5594 0.0723 -1.0000 -1.0000 3246967 1593865953.50 151.4990 60.0011 32.0000 1.9639 1.9657 405.0839 405.5500 0.0721 -1.0000 -1.0000 3247030 1593865953.60 151.4990 60.0011 32.0000 1.9637 1.9656 405.0504 405.5172 0.0723 -1.0000 -1.0000 3247108 1593865953.70 151.4990 60.0011 32.0000 1.9629 1.9648 405.0787 405.5449 0.0722 -1.0000 -1.0000 3247186 1593865953.80 151.4990 60.0011 32.0000 1.9627 1.9645 405.0597 405.5260 0.0722 -1.0000 -1.0000 3247249 1593865953.90 151.4834 60.0011 32.0000 1.9626 1.9645 405.1006 405.5665 0.0722 -1.0000 -1.0000 3247311 1593865954.00 151.4434 60.0011 32.0000 1.9632 1.9650 405.1270 405.5938 0.0723 -1.0000 -1.0000 3247374 1593865954.10 151.4434 60.0011 32.0000 1.9631 1.9650 405.1348 405.6020 0.0723 -1.0000 -1.0000 3247436 1593865954.20 151.4434 60.0011 32.0000 1.9627 1.9646 404.9613 405.4272 0.0722 -1.0000 -1.0000 3247514 1593865954.30 151.4434 60.0011 32.0000 1.9630 1.9649 405.1077 405.5746 0.0724 -1.0000 -1.0000 3247577 1593865954.40 151.4434 60.0011 32.0000 1.9633 1.9652 405.0184 405.4849 0.0722 -1.0000 -1.0000 3247639 1593865954.50 151.4701 60.0010 32.0000 1.9642 1.9661 405.0441 405.5112 0.0723 -1.0000 -1.0000 3247717 1593865954.60 151.5212 60.0008 32.0000 1.9629 1.9648 405.1308 405.5977 0.0723 -1.0000 -1.0000 3247780 1593865954.70 151.5212 60.0008 32.0000 1.9635 1.9654 405.0646 405.5317 0.0724 -1.0000 -1.0000 3247842 1593865954.80 151.5212 60.0008 32.0000 1.9632 1.9650 405.0465 405.5139 0.0723 -1.0000 -1.0000 3247905 1593865954.90 151.5212 60.0008 32.0000 1.9639 1.9658 405.0555 405.5217 0.0722 -1.0000 -1.0000 3247967 1593865955.00 151.5212 60.0008 32.0000 1.9634 1.9652 405.0728 405.5380 0.0721 -1.0000 -1.0000 3248030 1593865955.10 151.5212 60.0008 32.0000 1.9635 1.9654 405.0715 405.5387 0.0724 -1.0000 -1.0000 3248108 1593865955.20 151.5212 60.0008 32.0000 1.9633 1.9651 405.1530 405.6200 0.0723 -1.0000 -1.0000 3248170 1593865955.30 151.5212 60.0008 32.0000 1.9633 1.9652 405.0864 405.5534 0.0724 -1.0000 -1.0000 3248233 1593865955.40 151.5212 60.0008 32.0000 1.9631 1.9650 405.0421 405.5096 0.0724 -1.0000 -1.0000 3248858 1593865955.50 151.5212 60.0008 32.0000 1.9639 1.9658 405.0918 405.5595 0.0724 -1.0000 -1.0000 3248920 1593865955.60 151.5212 60.0008 32.0000 1.9639 1.9658 405.1591 405.6258 0.0723 -1.0000 -1.0000 3248983 1593865955.70 151.5332 60.0008 32.0000 1.9631 1.9650 405.1273 405.5950 0.0724 -1.0000 -1.0000 3249123 1593865955.80 151.5457 60.0008 32.0000 1.9623 1.9642 405.0648 405.5322 0.0724 -1.0000 -1.0000 3249186 1593865955.90 151.5457 60.0008 32.0000 1.9627 1.9646 405.0727 405.5398 0.0723 -1.0000 -1.0000 3249264 1593865956.00 151.5457 60.0008 32.0000 1.9632 1.9651 405.1162 405.5822 0.0722 -1.0000 -1.0000 3249326 1593865956.10 151.5457 60.0008 32.0000 1.9640 1.9659 405.1223 405.5886 0.0722 -1.0000 -1.0000 3249389 1593865956.20 151.5457 60.0008 32.0000 1.9632 1.9651 405.0590 405.5254 0.0723 -1.0000 -1.0000 3249451 1593865956.30 151.5436 60.0008 32.0000 1.9627 1.9645 405.0421 405.5086 0.0722 -1.0000 -1.0000 3249514 1593865956.40 151.5380 60.0008 32.0000 1.9630 1.9649 405.0765 405.5421 0.0720 -1.0000 -1.0000 3249795 1593865956.50 151.5380 60.0008 32.0000 1.9634 1.9653 405.0929 405.5589 0.0722 -1.0000 -1.0000 3249873 1593865956.60 151.5380 60.0008 32.0000 1.9636 1.9654 405.0953 405.5621 0.0723 -1.0000 -1.0000 3249936 1593865956.70 151.5380 60.0008 32.0000 1.9636 1.9655 405.1320 405.5990 0.0723 -1.0000 -1.0000 3249998 1593865956.80 151.5380 60.0008 32.0000 1.9632 1.9651 405.0560 405.5223 0.0722 -1.0000 -1.0000 3250076 1593865956.90 151.5076 60.0008 32.0000 1.9635 1.9653 405.0844 405.5498 0.0722 -1.0000 -1.0000 3250139 1593865957.00 151.5076 60.0008 32.0000 1.9633 1.9651 405.0711 405.5382 0.0723 -1.0000 -1.0000 3250201 1593865957.10 151.5076 60.0008 32.0000 1.9633 1.9652 405.0937 405.5607 0.0724 -1.0000 -1.0000 3250264 1593865957.20 151.5076 60.0008 32.0000 1.9639 1.9657 405.1138 405.5811 0.0723 -1.0000 -1.0000 3250326 1593865957.30 151.5076 60.0008 32.0000 1.9633 1.9652 405.0734 405.5400 0.0723 -1.0000 -1.0000 3250389 1593865957.40 151.5076 60.0008 32.0000 1.9628 1.9647 405.0117 405.4783 0.0723 -1.0000 -1.0000 3250467 1593865957.50 151.5076 60.0008 32.0000 1.9633 1.9651 405.0023 405.4689 0.0723 -1.0000 -1.0000 3250529 1593865957.60 151.5076 60.0008 32.0000 1.9643 1.9661 405.0593 405.5262 0.0723 -1.0000 -1.0000 3250592 1593865957.70 151.5076 60.0008 32.0000 1.9636 1.9654 405.0883 405.5546 0.0722 -1.0000 -1.0000 3250670 1593865957.80 151.5076 60.0008 32.0000 1.9629 1.9647 405.0441 405.5099 0.0722 -1.0000 -1.0000 3250732 1593865957.90 151.5076 60.0008 32.0000 1.9619 1.9637 404.9471 405.4130 0.0722 -1.0000 -1.0000 3251029 1593865958.00 151.4548 60.0008 32.0000 1.9635 1.9654 404.9576 405.4241 0.0723 -1.0000 -1.0000 3251091 1593865958.10 151.4548 60.0008 32.0000 1.9626 1.9645 405.0848 405.5501 0.0722 -1.0000 -1.0000 3251154 1593865958.20 151.4548 60.0008 32.0000 1.9631 1.9650 405.0944 405.5613 0.0723 -1.0000 -1.0000 3251232 1593865958.30 151.4548 60.0008 32.0000 1.9630 1.9648 405.0524 405.5195 0.0723 -1.0000 -1.0000 3251295 1593865958.40 151.4548 60.0008 32.0000 1.9630 1.9648 405.0124 405.4797 0.0724 -1.0000 -1.0000 3251357 1593865958.50 151.4548 60.0008 32.0000 1.9629 1.9648 405.0812 405.5485 0.0724 -1.0000 -1.0000 3251544 1593865958.60 151.4548 60.0008 32.0000 1.9632 1.9651 405.1242 405.5915 0.0723 -1.0000 -1.0000 3251607 1593865958.70 151.4905 60.0008 32.0000 1.9631 1.9650 405.1033 405.5697 0.0723 -1.0000 -1.0000 3251669 1593865958.80 151.5193 60.0008 32.0000 1.9639 1.9657 405.1146 405.5821 0.0724 -1.0000 -1.0000 3251732 1593865958.90 151.5193 60.0008 32.0000 1.9631 1.9650 405.0705 405.5377 0.0723 -1.0000 -1.0000 3251794 1593865959.00 151.5193 60.0008 32.0000 1.9629 1.9647 405.0572 405.5238 0.0724 -1.0000 -1.0000 3252029 1593865959.10 151.5193 60.0008 32.0000 1.9638 1.9657 405.0276 405.4951 0.0724 -1.0000 -1.0000 3252091 1593865959.20 151.5193 60.0008 32.0000 1.9636 1.9654 405.1019 405.5681 0.0722 -1.0000 -1.0000 3252154 1593865959.30 151.5193 60.0008 32.0000 1.9631 1.9650 405.1049 405.5716 0.0723 -1.0000 -1.0000 3252263 1593865959.40 151.5460 60.0008 32.0000 1.9633 1.9651 405.1024 405.5689 0.0722 -1.0000 -1.0000 3252373 1593865959.50 151.5460 60.0008 32.0000 1.9629 1.9647 404.9484 405.4144 0.0722 -1.0000 -1.0000 3252513 1593865959.60 151.5460 60.0008 32.0000 1.9633 1.9652 405.0438 405.5099 0.0722 -1.0000 -1.0000 3252576 1593865959.70 151.5460 60.0008 32.0000 1.9629 1.9648 404.9800 405.4465 0.0723 -1.0000 -1.0000 3252638 1593865959.80 151.5460 60.0008 32.0000 1.9631 1.9649 405.0895 405.5558 0.0722 -1.0000 -1.0000 3252700 1593865959.90 151.5293 60.0014 32.0000 1.9629 1.9648 405.1236 405.5903 0.0722 -1.0000 -1.0000 3252779 1593865960.00 151.5293 60.0014 32.0000 1.9634 1.9653 405.0537 405.5204 0.0723 -1.0000 -1.0000 3252841 1593865960.10 151.5293 60.0014 32.0000 1.9634 1.9653 404.9912 405.4569 0.0721 -1.0000 -1.0000 3252903 1593865960.20 151.5293 60.0014 32.0000 1.9637 1.9656 405.0590 405.5260 0.0724 -1.0000 -1.0000 3252982 1593865960.30 151.5293 60.0014 32.0000 1.9636 1.9655 405.1432 405.6104 0.0722 -1.0000 -1.0000 3253044 1593865960.40 151.5293 60.0014 32.0000 1.9644 1.9663 405.0960 405.5632 0.0723 -1.0000 -1.0000 3253107 1593865960.50 151.5204 60.0014 32.0000 1.9642 1.9661 405.0601 405.5262 0.0722 -1.0000 -1.0000 3253497 1593865960.60 151.5108 60.0014 32.0000 1.9642 1.9660 405.0679 405.5345 0.0723 -1.0000 -1.0000 3253560 1593865960.70 151.5108 60.0014 32.0000 1.9637 1.9656 405.0485 405.5152 0.0723 -1.0000 -1.0000 3253622 1593865960.80 151.5108 60.0014 32.0000 1.9632 1.9651 405.0931 405.5595 0.0722 -1.0000 -1.0000 3253685 1593865960.90 151.5108 60.0014 32.0000 1.9638 1.9657 405.1322 405.5987 0.0723 -1.0000 -1.0000 3253747 1593865961.00 151.5108 60.0014 32.0000 1.9638 1.9656 405.0679 405.5348 0.0723 -1.0000 -1.0000 3254028 1593865961.10 151.5108 60.0014 32.0000 1.9633 1.9652 405.0450 405.5117 0.0723 -1.0000 -1.0000 3254107 1593865961.20 151.5108 60.0014 32.0000 1.9633 1.9651 405.1531 405.6204 0.0724 -1.0000 -1.0000 3254169 1593865961.30 151.5108 60.0014 32.0000 1.9635 1.9653 405.1745 405.6426 0.0725 -1.0000 -1.0000 3254232 1593865961.40 151.5108 60.0014 32.0000 1.9636 1.9655 405.0517 405.5171 0.0722 -1.0000 -1.0000 3254294 1593865961.50 151.5108 60.0014 32.0000 1.9630 1.9649 405.0857 405.5533 0.0723 -1.0000 -1.0000 3254357 1593865961.60 151.5425 60.0014 32.0000 1.9635 1.9654 405.0429 405.5094 0.0723 -1.0000 -1.0000 3254497 1593865961.70 151.5552 60.0014 32.0000 1.9641 1.9659 405.1165 405.5823 0.0722 -1.0000 -1.0000 3254575 1593865961.80 151.5552 60.0014 32.0000 1.9641 1.9660 405.0536 405.5204 0.0723 -1.0000 -1.0000 3254638 1593865961.90 151.5552 60.0014 32.0000 1.9634 1.9653 405.0478 405.5134 0.0720 -1.0000 -1.0000 3254716 1593865962.00 151.5552 60.0014 32.0000 1.9637 1.9656 405.0862 405.5521 0.0721 -1.0000 -1.0000 3254778 1593865962.10 151.5552 60.0014 32.0000 1.9637 1.9656 405.0981 405.5637 0.0722 -1.0000 -1.0000 3255059 1593865962.20 151.5525 60.0014 32.0000 1.9639 1.9658 405.0656 405.5321 0.0722 -1.0000 -1.0000 3255137 1593865962.30 151.5174 60.0014 32.0000 1.9637 1.9656 405.0202 405.4873 0.0723 -1.0000 -1.0000 3255200 1593865962.40 151.5080 60.0014 32.0000 1.9639 1.9658 405.0510 405.5174 0.0723 -1.0000 -1.0000 3255262 1593865962.50 151.5080 60.0014 32.0000 1.9636 1.9655 405.1351 405.6017 0.0722 -1.0000 -1.0000 3255325 1593865962.60 151.5080 60.0014 32.0000 1.9635 1.9654 405.1094 405.5756 0.0723 -1.0000 -1.0000 3255512 1593865962.70 151.5272 60.0014 32.0000 1.9641 1.9660 405.0825 405.5494 0.0722 -1.0000 -1.0000 3255575 1593865962.80 151.5272 60.0014 32.0000 1.9628 1.9647 405.0981 405.5655 0.0725 -1.0000 -1.0000 3255637 1593865962.90 151.5272 60.0014 32.0000 1.9635 1.9654 405.0284 405.4961 0.0724 -1.0000 -1.0000 3255715 1593865963.00 151.5272 60.0014 32.0000 1.9635 1.9653 404.9670 405.4333 0.0723 -1.0000 -1.0000 3255778 1593865963.10 151.5272 60.0014 32.0000 1.9629 1.9647 405.0561 405.5229 0.0723 -1.0000 -1.0000 3256278 1593865963.20 151.5287 60.0014 32.0000 1.9629 1.9648 405.0868 405.5537 0.0723 -1.0000 -1.0000 3256340 1593865963.30 151.5326 60.0014 32.0000 1.9637 1.9656 405.0939 405.5607 0.0723 -1.0000 -1.0000 3256403 1593865963.40 151.5326 60.0014 32.0000 1.9647 1.9665 405.0884 405.5553 0.0723 -1.0000 -1.0000 3256481 1593865963.50 151.5326 60.0014 32.0000 1.9638 1.9656 405.0351 405.5019 0.0723 -1.0000 -1.0000 3256544 1593865963.60 151.5326 60.0014 32.0000 1.9636 1.9655 405.0146 405.4811 0.0723 -1.0000 -1.0000 3256606 1593865963.70 151.5326 60.0014 32.0000 1.9633 1.9652 405.0239 405.4905 0.0723 -1.0000 -1.0000 3256684 1593865963.80 151.4936 60.0014 32.0000 1.9637 1.9655 405.0932 405.5587 0.0722 -1.0000 -1.0000 3256747 1593865963.90 151.4936 60.0014 32.0000 1.9641 1.9660 405.1229 405.5902 0.0723 -1.0000 -1.0000 3256809 1593865964.00 151.4936 60.0014 32.0000 1.9633 1.9651 405.0099 405.4766 0.0723 -1.0000 -1.0000 3256871 1593865964.10 151.4936 60.0014 32.0000 1.9634 1.9653 405.0346 405.5013 0.0723 -1.0000 -1.0000 3256949 1593865964.20 151.4936 60.0014 32.0000 1.9642 1.9660 405.0887 405.5560 0.0724 -1.0000 -1.0000 3257012 1593865964.30 151.5138 60.0014 32.0000 1.9639 1.9658 405.0427 405.5092 0.0722 -1.0000 -1.0000 3257074 1593865964.40 151.5393 60.0014 32.0000 1.9638 1.9657 405.0745 405.5404 0.0721 -1.0000 -1.0000 3257137 1593865964.50 151.5393 60.0014 32.0000 1.9632 1.9651 405.0891 405.5545 0.0721 -1.0000 -1.0000 3257215 1593865964.60 151.5393 60.0014 32.0000 1.9629 1.9648 405.1464 405.6130 0.0723 -1.0000 -1.0000 3257277 1593865964.70 151.5077 60.0014 32.0000 1.9633 1.9651 405.1132 405.5797 0.0722 -1.0000 -1.0000 3257340 1593865964.80 151.5077 60.0014 32.0000 1.9639 1.9658 405.0489 405.5146 0.0721 -1.0000 -1.0000 3257418 1593865964.90 151.5077 60.0014 32.0000 1.9633 1.9652 405.0452 405.5116 0.0722 -1.0000 -1.0000 3257481 1593865965.00 151.5077 60.0014 32.0000 1.9635 1.9653 405.0924 405.5591 0.0723 -1.0000 -1.0000 3257543 1593865965.10 151.5077 60.0014 32.0000 1.9633 1.9652 405.0716 405.5375 0.0722 -1.0000 -1.0000 3257606 1593865965.20 151.5077 60.0014 32.0000 1.9639 1.9657 405.0574 405.5239 0.0723 -1.0000 -1.0000 3258309 1593865965.30 151.5077 60.0014 32.0000 1.9642 1.9661 405.1432 405.6094 0.0722 -1.0000 -1.0000 3258371 1593865965.40 151.4960 60.0012 32.0000 1.9645 1.9664 405.1388 405.6050 0.0722 -1.0000 -1.0000 3258449 1593865965.50 151.4942 60.0012 32.0000 1.9641 1.9659 405.1141 405.5798 0.0721 -1.0000 -1.0000 3258512 1593865965.60 151.4942 60.0012 32.0000 1.9635 1.9654 405.0492 405.5155 0.0723 -1.0000 -1.0000 3258574 1593865965.70 151.4942 60.0012 32.0000 1.9634 1.9652 405.1028 405.5692 0.0722 -1.0000 -1.0000 3258637 1593865965.80 151.4942 60.0012 32.0000 1.9634 1.9652 405.0252 405.4908 0.0722 -1.0000 -1.0000 3258699 1593865965.90 151.4955 60.0012 32.0000 1.9635 1.9654 405.0661 405.5326 0.0722 -1.0000 -1.0000 3258777 1593865966.00 151.5157 60.0012 32.0000 1.9633 1.9652 405.0670 405.5337 0.0723 -1.0000 -1.0000 3258840 1593865966.10 151.5157 60.0012 32.0000 1.9635 1.9653 405.0328 405.4997 0.0723 -1.0000 -1.0000 3258902 1593865966.20 151.5157 60.0012 32.0000 1.9632 1.9650 405.0186 405.4850 0.0723 -1.0000 -1.0000 3259293 1593865966.30 151.5157 60.0012 32.0000 1.9631 1.9650 405.0785 405.5454 0.0723 -1.0000 -1.0000 3259355 1593865966.40 151.5157 60.0012 32.0000 1.9636 1.9655 405.0842 405.5506 0.0723 -1.0000 -1.0000 3259418 1593865966.50 151.4788 60.0012 32.0000 1.9636 1.9654 405.0960 405.5631 0.0724 -1.0000 -1.0000 3259496 1593865966.60 151.4803 60.0012 32.0000 1.9637 1.9655 405.0749 405.5412 0.0722 -1.0000 -1.0000 3259558 1593865966.70 151.4803 60.0012 32.0000 1.9634 1.9652 405.0973 405.5637 0.0722 -1.0000 -1.0000 3259621 1593865966.80 151.4803 60.0012 32.0000 1.9634 1.9653 405.0504 405.5167 0.0722 -1.0000 -1.0000 3259683 1593865966.90 151.4803 60.0012 32.0000 1.9641 1.9659 405.1192 405.5859 0.0723 -1.0000 -1.0000 3259746 1593865967.00 151.4803 60.0012 32.0000 1.9638 1.9657 405.0539 405.5211 0.0724 -1.0000 -1.0000 3259808 1593865967.10 151.4803 60.0012 32.0000 1.9635 1.9653 405.0614 405.5284 0.0723 -1.0000 -1.0000 3259886 1593865967.20 151.4803 60.0012 32.0000 1.9639 1.9658 405.0590 405.5255 0.0723 -1.0000 -1.0000 3300011 1593865967.30 151.4803 60.0012 32.0000 1.9627 1.9646 405.0520 405.5187 0.0723 -1.0000 -1.0000 3300074 1593865967.40 151.4803 60.0012 32.0000 1.9633 1.9652 405.0828 405.5499 0.0723 -1.0000 -1.0000 3300152 1593865967.50 151.4803 60.0012 32.0000 1.9637 1.9656 405.0574 405.5240 0.0723 -1.0000 -1.0000 3300214 1593865967.60 151.5005 60.0012 32.0000 1.9630 1.9648 405.0461 405.5133 0.0724 -1.0000 -1.0000 3300277 1593865967.70 151.5005 60.0012 32.0000 1.9632 1.9651 405.0145 405.4815 0.0723 -1.0000 -1.0000 3300761 1593865967.80 151.5005 60.0012 32.0000 1.9631 1.9650 405.0413 405.5084 0.0723 -1.0000 -1.0000 3300824 1593865967.90 151.5005 60.0012 32.0000 1.9640 1.9658 405.0614 405.5271 0.0722 -1.0000 -1.0000 3300902 1593865968.00 151.5005 60.0012 32.0000 1.9639 1.9657 405.0420 405.5087 0.0722 -1.0000 -1.0000 3300964 1593865968.10 151.5005 60.0012 32.0000 1.9629 1.9648 405.0247 405.4907 0.0722 -1.0000 -1.0000 3301027 1593865968.20 151.5005 60.0012 32.0000 1.9630 1.9649 405.0148 405.4814 0.0723 -1.0000 -1.0000 3301323 1593865968.30 151.5058 60.0012 32.0000 1.9632 1.9651 405.0583 405.5247 0.0722 -1.0000 -1.0000 3301386 1593865968.40 151.5058 60.0012 32.0000 1.9634 1.9652 405.0613 405.5284 0.0724 -1.0000 -1.0000 3301448 1593865968.50 151.5058 60.0012 32.0000 1.9636 1.9655 405.0188 405.4861 0.0724 -1.0000 -1.0000 3301511 1593865968.60 151.5058 60.0012 32.0000 1.9631 1.9650 405.1023 405.5691 0.0723 -1.0000 -1.0000 3301589 1593865968.70 151.5058 60.0012 32.0000 1.9635 1.9654 405.0453 405.5122 0.0723 -1.0000 -1.0000 3301761 1593865968.80 151.5058 60.0012 32.0000 1.9635 1.9653 405.1085 405.5751 0.0722 -1.0000 -1.0000 3301839 1593865968.90 151.5058 60.0012 32.0000 1.9639 1.9657 405.0991 405.5650 0.0722 -1.0000 -1.0000 3301901 1593865969.00 151.5058 60.0012 32.0000 1.9632 1.9650 405.0804 405.5472 0.0723 -1.0000 -1.0000 3301964 1593865969.10 151.5058 60.0012 32.0000 1.9629 1.9647 404.9721 405.4394 0.0724 -1.0000 -1.0000 3302042 1593865969.20 151.5027 60.0012 32.0000 1.9641 1.9660 405.0898 405.5570 0.0723 -1.0000 -1.0000 3302277 1593865969.30 151.4880 60.0012 32.0000 1.9633 1.9652 405.1310 405.5975 0.0722 -1.0000 -1.0000 3302339 1593865969.40 151.4880 60.0012 32.0000 1.9629 1.9647 405.0677 405.5347 0.0723 -1.0000 -1.0000 3302417 1593865969.50 151.5002 60.0012 32.0000 1.9632 1.9650 405.1193 405.5857 0.0722 -1.0000 -1.0000 3302480 1593865969.60 151.5002 60.0012 32.0000 1.9635 1.9654 405.0440 405.5106 0.0723 -1.0000 -1.0000 3302542 1593865969.70 151.5002 60.0012 32.0000 1.9629 1.9648 405.0910 405.5575 0.0723 -1.0000 -1.0000 3303026 1593865969.80 151.5177 60.0019 32.0000 1.9636 1.9655 405.0599 405.5269 0.0723 -1.0000 -1.0000 3303089 1593865969.90 151.5177 60.0019 32.0000 1.9631 1.9649 404.9746 405.4410 0.0722 -1.0000 -1.0000 3303167 1593865970.00 151.5177 60.0019 32.0000 1.9638 1.9656 404.9184 405.3844 0.0723 -1.0000 -1.0000 3303229 1593865970.10 151.5177 60.0019 32.0000 1.9639 1.9658 405.0833 405.5510 0.0724 -1.0000 -1.0000 3303292 1593865970.20 151.5177 60.0019 32.0000 1.9637 1.9655 405.1187 405.5850 0.0722 -1.0000 -1.0000 3303370 1593865970.30 151.5177 60.0019 32.0000 1.9634 1.9653 405.0743 405.5418 0.0723 -1.0000 -1.0000 3303432 1593865970.40 151.5177 60.0019 32.0000 1.9629 1.9647 405.1033 405.5701 0.0724 -1.0000 -1.0000 3303495 1593865970.50 151.5177 60.0019 32.0000 1.9633 1.9652 405.0473 405.5143 0.0723 -1.0000 -1.0000 3303573 1593865970.60 151.5177 60.0019 32.0000 1.9633 1.9651 405.0290 405.4964 0.0724 -1.0000 -1.0000 3303635 1593865970.70 151.5177 60.0019 32.0000 1.9631 1.9650 405.0538 405.5210 0.0724 -1.0000 -1.0000 3303698 1593865970.80 151.5177 60.0019 32.0000 1.9630 1.9648 404.9544 405.4219 0.0724 -1.0000 -1.0000 3303776 1593865970.90 151.4869 60.0019 32.0000 1.9631 1.9650 405.0555 405.5223 0.0723 -1.0000 -1.0000 3303823 1593865971.00 151.4854 60.0019 32.0000 1.9638 1.9656 405.0511 405.5177 0.0723 -1.0000 -1.0000 3303901 1593865971.10 151.4854 60.0019 32.0000 1.9639 1.9657 405.0452 405.5122 0.0724 -1.0000 -1.0000 3303964 1593865971.20 151.4854 60.0019 32.0000 1.9637 1.9656 405.0479 405.5155 0.0724 -1.0000 -1.0000 3304042 1593865971.30 151.4854 60.0019 32.0000 1.9629 1.9648 405.0818 405.5484 0.0723 -1.0000 -1.0000 3304089 1593865971.40 151.4887 60.0019 32.0000 1.9632 1.9651 405.0215 405.4884 0.0723 -1.0000 -1.0000 3304167 1593865971.50 151.4601 60.0019 32.0000 1.9626 1.9645 405.0293 405.4961 0.0723 -1.0000 -1.0000 3304229 1593865971.60 151.4565 60.0019 32.0000 1.9638 1.9657 405.0847 405.5512 0.0722 -1.0000 -1.0000 3304292 1593865971.70 151.4565 60.0019 32.0000 1.9637 1.9656 405.0565 405.5239 0.0724 -1.0000 -1.0000 3304370 1593865971.80 151.4565 60.0019 32.0000 1.9634 1.9653 405.0138 405.4795 0.0722 -1.0000 -1.0000 3304542 1593865971.90 151.4565 60.0019 32.0000 1.9628 1.9647 405.0218 405.4883 0.0723 -1.0000 -1.0000 3304620 1593865972.00 151.4565 60.0019 32.0000 1.9633 1.9651 405.0080 405.4754 0.0724 -1.0000 -1.0000 3304682 1593865972.10 151.4674 60.0019 32.0000 1.9641 1.9660 405.0072 405.4745 0.0724 -1.0000 -1.0000 3304745 1593865972.20 151.4674 60.0019 32.0000 1.9637 1.9655 405.1104 405.5774 0.0723 -1.0000 -1.0000 3304807 1593865972.30 151.4674 60.0019 32.0000 1.9628 1.9647 404.9974 405.4646 0.0724 -1.0000 -1.0000 3305041 1593865972.40 151.4674 60.0019 32.0000 1.9635 1.9654 405.0482 405.5162 0.0724 -1.0000 -1.0000 3305104 1593865972.50 151.4674 60.0019 32.0000 1.9629 1.9647 405.0940 405.5607 0.0723 -1.0000 -1.0000 3305182 1593865972.60 151.4826 60.0019 32.0000 1.9636 1.9654 405.0568 405.5238 0.0724 -1.0000 -1.0000 3305244 1593865972.70 151.4993 60.0019 32.0000 1.9632 1.9650 404.9961 405.4632 0.0723 -1.0000 -1.0000 3305307 1593865972.80 151.4993 60.0019 32.0000 1.9627 1.9646 405.0358 405.5017 0.0722 -1.0000 -1.0000 3305557 1593865972.90 151.4993 60.0019 32.0000 1.9637 1.9655 405.0947 405.5616 0.0723 -1.0000 -1.0000 3305619 1593865973.00 151.4993 60.0019 32.0000 1.9630 1.9649 405.0716 405.5386 0.0723 -1.0000 -1.0000 3305682 1593865973.10 151.4993 60.0019 32.0000 1.9631 1.9650 405.0429 405.5082 0.0722 -1.0000 -1.0000 3305744 1593865973.20 151.4993 60.0019 32.0000 1.9635 1.9653 405.0296 405.4969 0.0724 -1.0000 -1.0000 3305807 1593865973.30 151.4993 60.0019 32.0000 1.9635 1.9654 405.0932 405.5605 0.0724 -1.0000 -1.0000 3305932 1593865973.40 151.4993 60.0019 32.0000 1.9635 1.9654 405.0806 405.5477 0.0723 -1.0000 -1.0000 3306072 1593865973.50 151.4993 60.0019 32.0000 1.9626 1.9644 405.0706 405.5375 0.0723 -1.0000 -1.0000 3306135 1593865973.60 151.4993 60.0019 32.0000 1.9632 1.9651 405.0682 405.5356 0.0724 -1.0000 -1.0000 3306198 1593865973.70 151.4779 60.0019 32.0000 1.9633 1.9652 405.0449 405.5116 0.0723 -1.0000 -1.0000 3306276 1593865973.80 151.4741 60.0019 32.0000 1.9627 1.9646 405.0471 405.5142 0.0724 -1.0000 -1.0000 3306338 1593865973.90 151.4741 60.0019 32.0000 1.9627 1.9645 405.0892 405.5564 0.0723 -1.0000 -1.0000 3306791 1593865974.00 151.4781 60.0019 32.0000 1.9625 1.9644 405.0224 405.4893 0.0723 -1.0000 -1.0000 3306853 1593865974.10 151.4781 60.0019 32.0000 1.9629 1.9647 405.0867 405.5531 0.0722 -1.0000 -1.0000 3306900 1593865974.20 151.4781 60.0019 32.0000 1.9635 1.9653 405.0632 405.5301 0.0723 -1.0000 -1.0000 3306978 1593865974.30 151.4781 60.0019 32.0000 1.9626 1.9645 405.0435 405.5107 0.0723 -1.0000 -1.0000 3307041 1593865974.40 151.4781 60.0019 32.0000 1.9636 1.9655 405.0717 405.5381 0.0722 -1.0000 -1.0000 3307322 1593865974.50 151.4781 60.0019 32.0000 1.9639 1.9658 405.0197 405.4872 0.0724 -1.0000 -1.0000 3307400 1593865974.60 151.4781 60.0019 32.0000 1.9637 1.9655 405.0737 405.5414 0.0724 -1.0000 -1.0000 3307463 1593865974.70 151.5130 60.0019 32.0000 1.9645 1.9664 405.1001 405.5666 0.0722 -1.0000 -1.0000 3307525 1593865974.80 151.5072 60.0018 32.0000 1.9638 1.9656 405.0794 405.5455 0.0722 -1.0000 -1.0000 3307603 1593865974.90 151.5243 60.0004 32.0000 1.9633 1.9652 405.1139 405.5814 0.0724 -1.0000 -1.0000 3307791 1593865975.00 151.5243 60.0004 32.0000 1.9630 1.9649 405.0285 405.4949 0.0722 -1.0000 -1.0000 3307838 1593865975.10 151.5243 60.0004 32.0000 1.9636 1.9655 405.0818 405.5491 0.0724 -1.0000 -1.0000 3307916 1593865975.20 151.5243 60.0004 32.0000 1.9633 1.9651 405.1201 405.5867 0.0723 -1.0000 -1.0000 3307978 1593865975.30 151.5208 60.0004 32.0000 1.9635 1.9654 405.1215 405.5895 0.0725 -1.0000 -1.0000 3308041 1593865975.40 151.4637 60.0004 32.0000 1.9632 1.9651 405.0958 405.5630 0.0723 -1.0000 -1.0000 3308275 1593865975.50 151.4637 60.0004 32.0000 1.9624 1.9643 405.0222 405.4895 0.0723 -1.0000 -1.0000 3308338 1593865975.60 151.4637 60.0004 32.0000 1.9632 1.9651 405.0532 405.5200 0.0723 -1.0000 -1.0000 3308400 1593865975.70 151.4637 60.0004 32.0000 1.9636 1.9654 405.1032 405.5704 0.0723 -1.0000 -1.0000 3308478 1593865975.80 151.4637 60.0004 32.0000 1.9634 1.9653 405.0707 405.5377 0.0723 -1.0000 -1.0000 3308541 1593865975.90 151.4495 60.0004 32.0000 1.9634 1.9652 405.0059 405.4724 0.0723 -1.0000 -1.0000 3308791 1593865976.00 151.4495 60.0004 32.0000 1.9631 1.9650 405.0557 405.5223 0.0722 -1.0000 -1.0000 3308853 1593865976.10 151.4495 60.0004 32.0000 1.9631 1.9650 405.0711 405.5382 0.0723 -1.0000 -1.0000 3308915 1593865976.20 151.4495 60.0004 32.0000 1.9637 1.9656 405.0548 405.5218 0.0723 -1.0000 -1.0000 3308994 1593865976.30 151.4495 60.0004 32.0000 1.9629 1.9648 405.0989 405.5662 0.0724 -1.0000 -1.0000 3309040 1593865976.40 151.4495 60.0004 32.0000 1.9633 1.9651 405.0468 405.5138 0.0724 -1.0000 -1.0000 3309118 1593865976.50 151.4537 60.0004 32.0000 1.9625 1.9644 404.9944 405.4622 0.0724 -1.0000 -1.0000 3309806 1593865976.60 151.4499 60.0004 32.0000 1.9629 1.9647 404.9796 405.4472 0.0724 -1.0000 -1.0000 3309853 1593865976.70 151.4499 60.0004 32.0000 1.9633 1.9652 404.9922 405.4583 0.0723 -1.0000 -1.0000 3309931 1593865976.80 151.4499 60.0004 32.0000 1.9635 1.9654 405.0513 405.5182 0.0722 -1.0000 -1.0000 3309994 1593865976.90 151.4499 60.0004 32.0000 1.9637 1.9656 405.0172 405.4838 0.0723 -1.0000 -1.0000 3310056 1593865977.00 151.5199 60.0004 32.0000 1.9637 1.9655 405.0007 405.4676 0.0723 -1.0000 -1.0000 3310118 1593865977.10 151.5415 60.0004 32.0000 1.9629 1.9647 405.0897 405.5570 0.0724 -1.0000 -1.0000 3310197 1593865977.20 151.5415 60.0004 32.0000 1.9630 1.9649 405.0100 405.4768 0.0723 -1.0000 -1.0000 3310259 1593865977.30 151.5415 60.0004 32.0000 1.9636 1.9655 404.9985 405.4653 0.0723 -1.0000 -1.0000 3310321 1593865977.40 151.5415 60.0004 32.0000 1.9632 1.9650 405.0412 405.5078 0.0722 -1.0000 -1.0000 3310400 1593865977.50 151.5415 60.0004 32.0000 1.9628 1.9646 405.0088 405.4759 0.0723 -1.0000 -1.0000 3310462 1593865977.60 151.5415 60.0004 32.0000 1.9635 1.9653 405.0506 405.5168 0.0722 -1.0000 -1.0000 3310509 1593865977.70 151.4979 60.0004 32.0000 1.9630 1.9649 404.9931 405.4599 0.0723 -1.0000 -1.0000 3310587 1593865977.80 151.4994 60.0004 32.0000 1.9630 1.9648 405.0074 405.4737 0.0723 -1.0000 -1.0000 3310650 1593865977.90 151.4994 60.0004 32.0000 1.9630 1.9649 405.0652 405.5327 0.0723 -1.0000 -1.0000 3310728 1593865978.00 151.4994 60.0004 32.0000 1.9640 1.9659 405.1065 405.5740 0.0725 -1.0000 -1.0000 3311618 1593865978.10 151.4994 60.0004 32.0000 1.9632 1.9650 405.0793 405.5464 0.0723 -1.0000 -1.0000 3311680 1593865978.20 151.4716 60.0004 32.0000 1.9639 1.9657 405.0917 405.5590 0.0724 -1.0000 -1.0000 3311743 1593865978.30 151.4716 60.0004 32.0000 1.9634 1.9652 405.0137 405.4810 0.0724 -1.0000 -1.0000 3311805 1593865978.40 151.4716 60.0004 32.0000 1.9632 1.9651 404.9977 405.4643 0.0723 -1.0000 -1.0000 3311868 1593865978.50 151.4716 60.0004 32.0000 1.9636 1.9654 404.9967 405.4638 0.0723 -1.0000 -1.0000 3311946 1593865978.60 151.4683 60.0004 32.0000 1.9627 1.9646 405.0864 405.5534 0.0723 -1.0000 -1.0000 3312009 1593865978.70 151.4714 60.0004 32.0000 1.9635 1.9653 404.9387 405.4048 0.0723 -1.0000 -1.0000 3312071 1593865978.80 151.4714 60.0004 32.0000 1.9629 1.9648 404.9900 405.4577 0.0724 -1.0000 -1.0000 3312149 1593865978.90 151.4714 60.0004 32.0000 1.9636 1.9654 405.0230 405.4902 0.0724 -1.0000 -1.0000 3312212 1593865979.00 151.4714 60.0004 32.0000 1.9627 1.9645 405.0698 405.5368 0.0724 -1.0000 -1.0000 3312274 1593865979.10 151.5115 60.0004 32.0000 1.9631 1.9650 405.0591 405.5269 0.0724 -1.0000 -1.0000 3312352 1593865979.20 151.5115 60.0004 32.0000 1.9637 1.9656 405.0138 405.4812 0.0724 -1.0000 -1.0000 3312415 1593865979.30 151.5115 60.0004 32.0000 1.9640 1.9658 405.0651 405.5320 0.0723 -1.0000 -1.0000 3312461 1593865979.40 151.5115 60.0004 32.0000 1.9627 1.9646 405.0666 405.5334 0.0723 -1.0000 -1.0000 3312540 1593865979.50 151.5115 60.0004 32.0000 1.9636 1.9654 405.0650 405.5326 0.0724 -1.0000 -1.0000 3312649 1593865979.60 151.4975 60.0001 32.0000 1.9631 1.9650 405.0761 405.5428 0.0723 -1.0000 -1.0000 3312790 1593865979.70 151.4975 60.0001 32.0000 1.9628 1.9647 405.0036 405.4709 0.0724 -1.0000 -1.0000 3312852 1593865979.80 151.4975 60.0001 32.0000 1.9626 1.9645 405.0935 405.5609 0.0724 -1.0000 -1.0000 3312914 1593865979.90 151.4975 60.0001 32.0000 1.9633 1.9651 405.0616 405.5286 0.0723 -1.0000 -1.0000 3312993 1593865980.00 151.4975 60.0001 32.0000 1.9636 1.9655 405.1151 405.5822 0.0723 -1.0000 -1.0000 3313055 1593865980.10 151.4975 60.0001 32.0000 1.9631 1.9650 405.1889 405.6562 0.0724 -1.0000 -1.0000 3313289 1593865980.20 151.4991 60.0001 32.0000 1.9631 1.9650 405.1102 405.5772 0.0723 -1.0000 -1.0000 3313352 1593865980.30 151.5350 60.0001 32.0000 1.9636 1.9654 405.1178 405.5842 0.0722 -1.0000 -1.0000 3313414 1593865980.40 151.5350 60.0001 32.0000 1.9638 1.9657 405.0916 405.5581 0.0722 -1.0000 -1.0000 3313477 1593865980.50 151.5350 60.0001 32.0000 1.9639 1.9657 405.0761 405.5424 0.0722 -1.0000 -1.0000 3313555 1593865980.60 151.5350 60.0001 32.0000 1.9634 1.9653 405.0567 405.5241 0.0724 -1.0000 -1.0000 3313617 1593865980.70 151.5350 60.0001 32.0000 1.9636 1.9655 405.0434 405.5107 0.0724 -1.0000 -1.0000 3313680 1593865980.80 151.4728 60.0001 32.0000 1.9628 1.9646 405.0366 405.5035 0.0723 -1.0000 -1.0000 3313758 1593865980.90 151.4728 60.0001 32.0000 1.9636 1.9655 405.1023 405.5690 0.0723 -1.0000 -1.0000 3313821 1593865981.00 151.4728 60.0001 32.0000 1.9636 1.9655 405.0813 405.5493 0.0725 -1.0000 -1.0000 3313883 1593865981.10 151.4728 60.0001 32.0000 1.9633 1.9651 405.0670 405.5334 0.0722 -1.0000 -1.0000 3314305 1593865981.20 151.4728 60.0001 32.0000 1.9634 1.9653 405.0530 405.5197 0.0723 -1.0000 -1.0000 3314367 1593865981.30 151.5216 60.0001 32.0000 1.9631 1.9650 405.0039 405.4705 0.0722 -1.0000 -1.0000 3314430 1593865981.40 151.5216 60.0001 32.0000 1.9633 1.9652 405.0021 405.4689 0.0723 -1.0000 -1.0000 3314508 1593865981.50 151.5216 60.0001 32.0000 1.9636 1.9654 405.0454 405.5125 0.0723 -1.0000 -1.0000 3314570 1593865981.60 151.5216 60.0001 32.0000 1.9629 1.9648 405.0152 405.4814 0.0722 -1.0000 -1.0000 3314805 1593865981.70 151.5216 60.0001 32.0000 1.9630 1.9649 405.0926 405.5592 0.0723 -1.0000 -1.0000 3314883 1593865981.80 151.5153 60.0001 32.0000 1.9632 1.9651 405.0152 405.4821 0.0724 -1.0000 -1.0000 3314945 1593865981.90 151.4947 60.0001 32.0000 1.9631 1.9650 405.0209 405.4879 0.0723 -1.0000 -1.0000 3315023 1593865982.00 151.4947 60.0001 32.0000 1.9633 1.9651 405.1178 405.5850 0.0723 -1.0000 -1.0000 3315086 1593865982.10 151.4947 60.0001 32.0000 1.9635 1.9654 405.0302 405.4965 0.0723 -1.0000 -1.0000 3315148 1593865982.20 151.4947 60.0001 32.0000 1.9636 1.9655 405.0457 405.5136 0.0725 -1.0000 -1.0000 3315226 1593865982.30 151.4947 60.0001 32.0000 1.9629 1.9647 405.0663 405.5334 0.0723 -1.0000 -1.0000 3315289 1593865982.40 151.4674 60.0001 32.0000 1.9633 1.9651 405.0785 405.5453 0.0723 -1.0000 -1.0000 3315351 1593865982.50 151.4674 60.0001 32.0000 1.9637 1.9656 405.0615 405.5289 0.0724 -1.0000 -1.0000 3315414 1593865982.60 151.4674 60.0001 32.0000 1.9632 1.9650 405.1036 405.5713 0.0724 -1.0000 -1.0000 3315539 1593865982.70 151.4674 60.0001 32.0000 1.9635 1.9653 405.0717 405.5398 0.0724 -1.0000 -1.0000 3315601 1593865982.80 151.4674 60.0001 32.0000 1.9631 1.9649 405.0054 405.4727 0.0724 -1.0000 -1.0000 3315679 1593865982.90 151.4739 60.0001 32.0000 1.9631 1.9650 405.0628 405.5301 0.0724 -1.0000 -1.0000 3315742 1593865983.00 151.5090 60.0001 32.0000 1.9639 1.9657 404.9932 405.4602 0.0723 -1.0000 -1.0000 3315836 1593865983.10 151.5090 60.0001 32.0000 1.9644 1.9663 405.0148 405.4810 0.0722 -1.0000 -1.0000 3316086 1593865983.20 151.5090 60.0001 32.0000 1.9637 1.9656 405.0043 405.4710 0.0723 -1.0000 -1.0000 3316148 1593865983.30 151.5090 60.0001 32.0000 1.9631 1.9650 405.0438 405.5109 0.0723 -1.0000 -1.0000 3316211 1593865983.40 151.5090 60.0001 32.0000 1.9637 1.9655 405.0235 405.4899 0.0723 -1.0000 -1.0000 3316273 1593865983.50 151.5153 60.0001 32.0000 1.9635 1.9654 405.0340 405.5012 0.0724 -1.0000 -1.0000 3316336 1593865983.60 151.5153 60.0001 32.0000 1.9637 1.9655 405.0941 405.5615 0.0724 -1.0000 -1.0000 3316398 1593865983.70 151.5153 60.0001 32.0000 1.9640 1.9659 405.0234 405.4907 0.0724 -1.0000 -1.0000 3316539 1593865983.80 151.5153 60.0001 32.0000 1.9637 1.9656 405.1278 405.5950 0.0723 -1.0000 -1.0000 3316601 1593865983.90 151.5153 60.0001 32.0000 1.9635 1.9654 405.0262 405.4947 0.0725 -1.0000 -1.0000 3316679 1593865984.00 151.4796 60.0001 32.0000 1.9633 1.9652 405.0297 405.4963 0.0723 -1.0000 -1.0000 3316742 1593865984.10 151.4723 60.0001 32.0000 1.9643 1.9661 405.0463 405.5121 0.0722 -1.0000 -1.0000 3316804 1593865984.20 151.4723 60.0001 32.0000 1.9636 1.9655 405.0119 405.4794 0.0724 -1.0000 -1.0000 3317039 1593865984.30 151.4723 60.0001 32.0000 1.9637 1.9655 404.9532 405.4194 0.0722 -1.0000 -1.0000 3317101 1593865984.40 151.4723 60.0001 32.0000 1.9640 1.9658 405.0073 405.4743 0.0724 -1.0000 -1.0000 3317163 1593865984.50 151.4723 60.0001 32.0000 1.9638 1.9657 404.9774 405.4446 0.0724 -1.0000 -1.0000 3317242 1593865984.60 151.4700 60.0001 32.0000 1.9643 1.9661 405.0981 405.5655 0.0724 -1.0000 -1.0000 3317304 1593865984.70 151.4700 60.0001 32.0000 1.9641 1.9660 405.0651 405.5326 0.0724 -1.0000 -1.0000 3317804 1593865984.80 151.4700 60.0001 32.0000 1.9640 1.9658 405.0278 405.4957 0.0724 -1.0000 -1.0000 3317866 1593865984.90 151.4700 60.0001 32.0000 1.9630 1.9649 405.0100 405.4765 0.0723 -1.0000 -1.0000 3317929 1593865985.00 151.4700 60.0001 32.0000 1.9633 1.9651 405.0363 405.5032 0.0723 -1.0000 -1.0000 3317992 1593865985.10 151.4584 60.0001 32.0000 1.9636 1.9655 405.1626 405.6294 0.0723 -1.0000 -1.0000 3318070 1593865985.20 151.4584 60.0001 32.0000 1.9641 1.9659 405.0176 405.4852 0.0724 -1.0000 -1.0000 3318288 1593865985.30 151.4584 60.0001 32.0000 1.9627 1.9646 404.9962 405.4626 0.0722 -1.0000 -1.0000 3318366 1593865985.40 151.4584 60.0001 32.0000 1.9631 1.9649 404.9669 405.4342 0.0724 -1.0000 -1.0000 3318429 1593865985.50 151.4584 60.0001 32.0000 1.9633 1.9652 405.0632 405.5309 0.0724 -1.0000 -1.0000 3318491 1593865985.60 151.4640 60.0001 32.0000 1.9635 1.9654 405.0150 405.4827 0.0724 -1.0000 -1.0000 3318554 1593865985.70 151.4845 60.0001 32.0000 1.9632 1.9650 405.0127 405.4781 0.0721 -1.0000 -1.0000 3318788 1593865985.80 151.4845 60.0001 32.0000 1.9632 1.9651 404.9869 405.4535 0.0723 -1.0000 -1.0000 3318851 1593865985.90 151.4845 60.0001 32.0000 1.9629 1.9648 405.0151 405.4817 0.0722 -1.0000 -1.0000 3318929 1593865986.00 151.4845 60.0001 32.0000 1.9631 1.9650 405.0462 405.5127 0.0723 -1.0000 -1.0000 3318991 1593865986.10 151.4845 60.0001 32.0000 1.9636 1.9654 405.1012 405.5688 0.0724 -1.0000 -1.0000 3319054 1593865986.20 151.4845 60.0001 32.0000 1.9632 1.9651 405.0369 405.5044 0.0724 -1.0000 -1.0000 3319132 1593865986.30 151.4845 60.0001 32.0000 1.9635 1.9654 404.9831 405.4503 0.0724 -1.0000 -1.0000 3319304 1593865986.40 151.4845 60.0001 32.0000 1.9623 1.9641 405.0469 405.5140 0.0723 -1.0000 -1.0000 3319366 1593865986.50 151.4845 60.0001 32.0000 1.9629 1.9648 405.0597 405.5269 0.0724 -1.0000 -1.0000 3319444 1593865986.60 151.4845 60.0001 32.0000 1.9632 1.9651 405.0015 405.4680 0.0723 -1.0000 -1.0000 3319507 1593865986.70 151.4757 60.0001 32.0000 1.9633 1.9652 405.1121 405.5794 0.0724 -1.0000 -1.0000 3319569 1593865986.80 151.4734 60.0001 32.0000 1.9634 1.9653 405.0613 405.5295 0.0725 -1.0000 -1.0000 3319803 1593865986.90 151.4734 60.0001 32.0000 1.9638 1.9657 404.9759 405.4432 0.0724 -1.0000 -1.0000 3319866 1593865987.00 151.4734 60.0001 32.0000 1.9631 1.9650 405.0726 405.5393 0.0723 -1.0000 -1.0000 3319929 1593865987.10 151.4734 60.0001 32.0000 1.9633 1.9652 404.9936 405.4614 0.0725 -1.0000 -1.0000 3320007 1593865987.20 151.4738 60.0001 32.0000 1.9627 1.9646 405.0295 405.4968 0.0724 -1.0000 -1.0000 3320069 1593865987.30 151.5124 60.0001 32.0000 1.9636 1.9655 405.0300 405.4970 0.0723 -1.0000 -1.0000 3320288 1593865987.40 151.5124 60.0001 32.0000 1.9641 1.9660 405.0743 405.5407 0.0723 -1.0000 -1.0000 3320366 1593865987.50 151.5124 60.0001 32.0000 1.9636 1.9655 405.0511 405.5190 0.0725 -1.0000 -1.0000 3320429 1593865987.60 151.5124 60.0001 32.0000 1.9637 1.9656 405.0858 405.5534 0.0724 -1.0000 -1.0000 3320491 1593865987.70 151.5124 60.0001 32.0000 1.9636 1.9654 404.9936 405.4609 0.0724 -1.0000 -1.0000 3320553 1593865987.80 151.5080 60.0001 32.0000 1.9641 1.9660 405.0716 405.5398 0.0725 -1.0000 -1.0000 3320741 1593865987.90 151.5076 60.0001 32.0000 1.9631 1.9650 405.0659 405.5329 0.0723 -1.0000 -1.0000 3320819 1593865988.00 151.5076 60.0001 32.0000 1.9632 1.9651 405.0200 405.4869 0.0723 -1.0000 -1.0000 3320881 1593865988.10 151.5076 60.0001 32.0000 1.9640 1.9659 405.0285 405.4952 0.0723 -1.0000 -1.0000 3320944 1593865988.20 151.5076 60.0001 32.0000 1.9638 1.9657 405.0890 405.5564 0.0723 -1.0000 -1.0000 3321022 1593865988.30 151.5156 60.0001 32.0000 1.9641 1.9660 405.0747 405.5416 0.0723 -1.0000 -1.0000 3321772 1593865988.40 151.5442 60.0001 32.0000 1.9638 1.9656 405.0282 405.4957 0.0724 -1.0000 -1.0000 3321834 1593865988.50 151.5442 60.0001 32.0000 1.9631 1.9650 405.0521 405.5193 0.0724 -1.0000 -1.0000 3321897 1593865988.60 151.5442 60.0001 32.0000 1.9642 1.9661 405.0431 405.5111 0.0725 -1.0000 -1.0000 3321959 1593865988.70 151.5442 60.0001 32.0000 1.9648 1.9667 405.0268 405.4941 0.0724 -1.0000 -1.0000 3322022 1593865988.80 151.5442 60.0001 32.0000 1.9637 1.9655 405.0918 405.5594 0.0724 -1.0000 -1.0000 3322100 1593865988.90 151.5078 60.0001 32.0000 1.9629 1.9648 405.0442 405.5114 0.0724 -1.0000 -1.0000 3322162 1593865989.00 151.5078 60.0001 32.0000 1.9635 1.9653 405.0743 405.5415 0.0724 -1.0000 -1.0000 3322225 1593865989.10 151.5078 60.0001 32.0000 1.9628 1.9647 405.0906 405.5582 0.0724 -1.0000 -1.0000 3322303 1593865989.20 151.5078 60.0001 32.0000 1.9640 1.9658 405.0711 405.5381 0.0723 -1.0000 -1.0000 3322366 1593865989.30 151.5078 60.0001 32.0000 1.9632 1.9650 405.0394 405.5063 0.0723 -1.0000 -1.0000 3322428 1593865989.40 151.5057 60.0001 32.0000 1.9643 1.9662 405.0247 405.4922 0.0725 -1.0000 -1.0000 3322491 1593865989.50 151.5054 60.0001 32.0000 1.9633 1.9652 405.1183 405.5863 0.0725 -1.0000 -1.0000 3322553 1593865989.60 151.5054 60.0001 32.0000 1.9636 1.9655 405.0284 405.4961 0.0724 -1.0000 -1.0000 3322616 1593865989.70 151.5054 60.0001 32.0000 1.9632 1.9650 405.0087 405.4761 0.0725 -1.0000 -1.0000 3322694 1593865989.80 151.5054 60.0001 32.0000 1.9640 1.9659 405.0354 405.5034 0.0725 -1.0000 -1.0000 3322756 1593865989.90 151.5051 60.0001 32.0000 1.9639 1.9658 405.0691 405.5371 0.0724 -1.0000 -1.0000 3322834 1593865990.00 151.5040 59.9998 32.0000 1.9640 1.9658 405.0670 405.5334 0.0723 -1.0000 -1.0000 3322897 1593865990.10 151.5040 59.9998 32.0000 1.9636 1.9655 405.0652 405.5322 0.0723 -1.0000 -1.0000 3322959 1593865990.20 151.5040 59.9998 32.0000 1.9638 1.9657 405.0979 405.5649 0.0723 -1.0000 -1.0000 3323021 1593865990.30 151.5040 59.9998 32.0000 1.9633 1.9652 405.0465 405.5137 0.0724 -1.0000 -1.0000 3323084 1593865990.40 151.5040 59.9998 32.0000 1.9638 1.9656 405.0657 405.5326 0.0723 -1.0000 -1.0000 3323318 1593865990.50 151.5040 59.9998 32.0000 1.9641 1.9659 405.0751 405.5427 0.0724 -1.0000 -1.0000 3323396 1593865990.60 151.5327 59.9998 32.0000 1.9637 1.9656 405.1416 405.6097 0.0725 -1.0000 -1.0000 3323459 1593865990.70 151.5348 59.9998 32.0000 1.9638 1.9657 405.0949 405.5623 0.0724 -1.0000 -1.0000 3323521 1593865990.80 151.5348 59.9998 32.0000 1.9639 1.9658 405.1302 405.5968 0.0723 -1.0000 -1.0000 3323584 1593865990.90 151.5348 59.9998 32.0000 1.9638 1.9656 405.0813 405.5485 0.0724 -1.0000 -1.0000 3323818 1593865991.00 151.5348 59.9998 32.0000 1.9632 1.9651 405.0810 405.5482 0.0723 -1.0000 -1.0000 3323881 1593865991.10 151.5276 59.9998 32.0000 1.9638 1.9656 404.9822 405.4485 0.0723 -1.0000 -1.0000 3323943 1593865991.20 151.4929 59.9998 32.0000 1.9633 1.9652 405.0926 405.5598 0.0724 -1.0000 -1.0000 3324021 1593865991.30 151.4929 59.9998 32.0000 1.9642 1.9660 405.0704 405.5373 0.0723 -1.0000 -1.0000 3324084 1593865991.40 151.4929 59.9998 32.0000 1.9631 1.9650 405.0886 405.5547 0.0723 -1.0000 -1.0000 3324318 1593865991.50 151.4929 59.9998 32.0000 1.9636 1.9654 405.0391 405.5072 0.0725 -1.0000 -1.0000 3324381 1593865991.60 151.4929 59.9998 32.0000 1.9634 1.9653 405.0303 405.4971 0.0723 -1.0000 -1.0000 3324443 1593865991.70 151.5115 59.9998 32.0000 1.9629 1.9648 405.1118 405.5791 0.0724 -1.0000 -1.0000 3324521 1593865991.80 151.5115 59.9998 32.0000 1.9635 1.9654 405.0250 405.4927 0.0725 -1.0000 -1.0000 3324584 1593865991.90 151.5115 59.9998 32.0000 1.9639 1.9658 405.0045 405.4727 0.0725 -1.0000 -1.0000 3324771 1593865992.00 151.5115 59.9998 32.0000 1.9635 1.9653 405.0431 405.5090 0.0723 -1.0000 -1.0000 3324834 1593865992.10 151.5115 59.9998 32.0000 1.9625 1.9643 404.9486 405.4160 0.0724 -1.0000 -1.0000 3324896 1593865992.20 151.4726 59.9998 32.0000 1.9634 1.9653 405.0185 405.4858 0.0724 -1.0000 -1.0000 3324974 1593865992.30 151.4664 59.9998 32.0000 1.9639 1.9658 405.1174 405.5855 0.0724 -1.0000 -1.0000 3325037 1593865992.40 151.4664 59.9998 32.0000 1.9635 1.9653 405.0272 405.4948 0.0725 -1.0000 -1.0000 3325318 1593865992.50 151.4664 59.9998 32.0000 1.9634 1.9653 405.0354 405.5028 0.0724 -1.0000 -1.0000 3325380 1593865992.60 151.4664 59.9998 32.0000 1.9631 1.9650 405.0383 405.5053 0.0724 -1.0000 -1.0000 3325443 1593865992.70 151.4664 59.9998 32.0000 1.9635 1.9654 405.0065 405.4738 0.0723 -1.0000 -1.0000 3325505 1593865992.80 151.4664 59.9998 32.0000 1.9632 1.9651 404.9872 405.4535 0.0722 -1.0000 -1.0000 3325583 1593865992.90 151.4730 59.9998 32.0000 1.9636 1.9655 404.9580 405.4249 0.0723 -1.0000 -1.0000 3325646 1593865993.00 151.4730 59.9998 32.0000 1.9636 1.9654 404.9651 405.4319 0.0723 -1.0000 -1.0000 3325771 1593865993.10 151.4730 59.9998 32.0000 1.9632 1.9651 404.9724 405.4393 0.0724 -1.0000 -1.0000 3325849 1593865993.20 151.4730 59.9998 32.0000 1.9632 1.9651 405.0281 405.4948 0.0723 -1.0000 -1.0000 3325911 1593865993.30 151.4730 59.9998 32.0000 1.9634 1.9653 405.0355 405.5026 0.0724 -1.0000 -1.0000 3325974 1593865993.40 151.5076 59.9998 32.0000 1.9644 1.9663 405.0696 405.5366 0.0723 -1.0000 -1.0000 3326052 1593865993.50 151.5089 59.9998 32.0000 1.9631 1.9650 405.0277 405.4963 0.0725 -1.0000 -1.0000 3326537 1593865993.60 151.5089 59.9998 32.0000 1.9637 1.9656 405.0552 405.5227 0.0724 -1.0000 -1.0000 3326583 1593865993.70 151.5089 59.9998 32.0000 1.9638 1.9656 405.0786 405.5464 0.0725 -1.0000 -1.0000 3326661 1593865993.80 151.5089 59.9998 32.0000 1.9637 1.9656 405.0520 405.5193 0.0723 -1.0000 -1.0000 3326724 1593865993.90 151.5035 59.9998 32.0000 1.9634 1.9653 405.0148 405.4821 0.0724 -1.0000 -1.0000 3326802 1593865994.00 151.4844 59.9998 32.0000 1.9629 1.9648 405.0687 405.5356 0.0723 -1.0000 -1.0000 3327036 1593865994.10 151.4844 59.9998 32.0000 1.9635 1.9653 405.0952 405.5622 0.0723 -1.0000 -1.0000 3327099 1593865994.20 151.4844 59.9998 32.0000 1.9636 1.9655 405.0960 405.5637 0.0724 -1.0000 -1.0000 3327177 1593865994.30 151.4844 59.9998 32.0000 1.9639 1.9657 405.0365 405.5036 0.0724 -1.0000 -1.0000 3327239 1593865994.40 151.4844 59.9998 32.0000 1.9637 1.9656 405.0514 405.5186 0.0724 -1.0000 -1.0000 3327302 1593865994.50 151.4992 59.9998 32.0000 1.9633 1.9652 405.0133 405.4802 0.0724 -1.0000 -1.0000 3327536 1593865994.60 151.4992 59.9998 32.0000 1.9630 1.9649 405.0146 405.4830 0.0725 -1.0000 -1.0000 3327599 1593865994.70 151.4992 59.9998 32.0000 1.9635 1.9654 405.0393 405.5056 0.0722 -1.0000 -1.0000 3327661 1593865994.80 151.4992 59.9998 32.0000 1.9635 1.9654 405.0262 405.4929 0.0723 -1.0000 -1.0000 3327739 1593865994.90 151.4992 59.9998 32.0000 1.9634 1.9653 405.0067 405.4741 0.0724 -1.0000 -1.0000 3327802 1593865995.00 151.4925 59.9996 32.0000 1.9634 1.9653 405.0630 405.5307 0.0724 -1.0000 -1.0000 3328067 1593865995.10 151.4913 59.9996 32.0000 1.9632 1.9651 405.0694 405.5367 0.0724 -1.0000 -1.0000 3328146 1593865995.20 151.4913 59.9996 32.0000 1.9637 1.9656 405.0515 405.5202 0.0725 -1.0000 -1.0000 3328208 1593865995.30 151.4913 59.9996 32.0000 1.9633 1.9651 405.0578 405.5254 0.0724 -1.0000 -1.0000 3328270 1593865995.40 151.4913 59.9996 32.0000 1.9634 1.9652 405.0832 405.5510 0.0725 -1.0000 -1.0000 3328333 1593865995.50 151.4913 59.9996 32.0000 1.9631 1.9650 405.0408 405.5103 0.0727 -1.0000 -1.0000 3328520 1593865995.60 151.5433 59.9996 32.0000 1.9633 1.9652 405.0144 405.4831 0.0725 -1.0000 -1.0000 3328583 1593865995.70 151.5433 59.9996 32.0000 1.9636 1.9655 405.0125 405.4801 0.0724 -1.0000 -1.0000 3328645 1593865995.80 151.5433 59.9996 32.0000 1.9636 1.9655 404.9875 405.4558 0.0726 -1.0000 -1.0000 3328708 1593865995.90 151.5433 59.9996 32.0000 1.9637 1.9656 405.0154 405.4838 0.0725 -1.0000 -1.0000 3328786 1593865996.00 151.5433 59.9996 32.0000 1.9640 1.9658 405.0081 405.4754 0.0724 -1.0000 -1.0000 3329020 1593865996.10 151.5105 59.9996 32.0000 1.9635 1.9653 404.9700 405.4377 0.0724 -1.0000 -1.0000 3329083 1593865996.20 151.5105 59.9996 32.0000 1.9633 1.9652 405.0710 405.5378 0.0723 -1.0000 -1.0000 3329161 1593865996.30 151.5105 59.9996 32.0000 1.9631 1.9650 405.0199 405.4871 0.0724 -1.0000 -1.0000 3329223 1593865996.40 151.5105 59.9996 32.0000 1.9638 1.9657 405.0783 405.5455 0.0724 -1.0000 -1.0000 3329286 1593865996.50 151.5105 59.9996 32.0000 1.9637 1.9656 405.1108 405.5779 0.0723 -1.0000 -1.0000 3329520 1593865996.60 151.5099 59.9996 32.0000 1.9639 1.9658 405.1511 405.6186 0.0724 -1.0000 -1.0000 3329582 1593865996.70 151.5082 59.9996 32.0000 1.9641 1.9659 405.1032 405.5709 0.0724 -1.0000 -1.0000 3329645 1593865996.80 151.5082 59.9996 32.0000 1.9634 1.9653 405.0673 405.5346 0.0724 -1.0000 -1.0000 3329723 1593865996.90 151.5082 59.9996 32.0000 1.9635 1.9653 404.9954 405.4637 0.0726 -1.0000 -1.0000 3329786 1593865997.00 151.5082 59.9996 32.0000 1.9633 1.9651 405.1001 405.5679 0.0725 -1.0000 -1.0000 3330004 1593865997.10 151.5082 59.9996 32.0000 1.9635 1.9654 405.0766 405.5446 0.0724 -1.0000 -1.0000 3330083 1593865997.20 151.4985 59.9996 32.0000 1.9630 1.9648 405.0926 405.5600 0.0724 -1.0000 -1.0000 3330145 1593865997.30 151.4985 59.9996 32.0000 1.9638 1.9657 405.0370 405.5043 0.0724 -1.0000 -1.0000 3330207 1593865997.40 151.4985 59.9996 32.0000 1.9640 1.9658 405.0150 405.4823 0.0724 -1.0000 -1.0000 3330286 1593865997.50 151.4985 59.9996 32.0000 1.9631 1.9650 405.0445 405.5119 0.0723 -1.0000 -1.0000 3330348 1593865997.60 151.4985 59.9996 32.0000 1.9633 1.9652 405.0263 405.4946 0.0726 -1.0000 -1.0000 3330411 1593865997.70 151.4852 59.9996 32.0000 1.9631 1.9650 404.9775 405.4452 0.0725 -1.0000 -1.0000 3330473 1593865997.80 151.4813 59.9996 32.0000 1.9628 1.9646 405.0444 405.5123 0.0724 -1.0000 -1.0000 3330536 1593865997.90 151.4813 59.9996 32.0000 1.9631 1.9649 405.0292 405.4960 0.0723 -1.0000 -1.0000 3330614 1593865998.00 151.4813 59.9996 32.0000 1.9634 1.9652 405.0440 405.5114 0.0724 -1.0000 -1.0000 3330676 1593865998.10 151.4813 59.9996 32.0000 1.9631 1.9650 405.0284 405.4961 0.0725 -1.0000 -1.0000 3330801 1593865998.20 151.4813 59.9996 32.0000 1.9635 1.9653 404.9881 405.4564 0.0726 -1.0000 -1.0000 3330879 1593865998.30 151.4959 59.9996 32.0000 1.9635 1.9654 405.1130 405.5816 0.0726 -1.0000 -1.0000 3330942 1593865998.40 151.4959 59.9996 32.0000 1.9630 1.9649 405.0163 405.4843 0.0724 -1.0000 -1.0000 3331004 1593865998.50 151.4959 59.9996 32.0000 1.9638 1.9657 405.0283 405.4960 0.0725 -1.0000 -1.0000 3331066 1593865998.60 151.4959 59.9996 32.0000 1.9640 1.9659 405.0375 405.5055 0.0725 -1.0000 -1.0000 3331301 1593865998.70 151.4959 59.9996 32.0000 1.9636 1.9655 405.0669 405.5348 0.0724 -1.0000 -1.0000 3331363 1593865998.80 151.5156 59.9996 32.0000 1.9634 1.9653 405.0084 405.4759 0.0725 -1.0000 -1.0000 3331441 1593865998.90 151.5159 59.9996 32.0000 1.9635 1.9654 405.1265 405.5941 0.0724 -1.0000 -1.0000 3331504 1593865999.00 151.5159 59.9996 32.0000 1.9633 1.9652 405.0735 405.5415 0.0725 -1.0000 -1.0000 3331566 1593865999.10 151.5159 59.9996 32.0000 1.9634 1.9653 405.0518 405.5195 0.0724 -1.0000 -1.0000 3331801 1593865999.20 151.5159 59.9996 32.0000 1.9636 1.9654 405.0117 405.4797 0.0724 -1.0000 -1.0000 3331863 1593865999.30 151.5138 59.9996 32.0000 1.9635 1.9653 405.0238 405.4908 0.0724 -1.0000 -1.0000 3331926 1593865999.40 151.5042 59.9996 32.0000 1.9635 1.9654 405.0251 405.4929 0.0724 -1.0000 -1.0000 3332004 1593865999.50 151.5042 59.9996 32.0000 1.9633 1.9651 405.0514 405.5197 0.0726 -1.0000 -1.0000 3332066 1593865999.60 151.5042 59.9996 32.0000 1.9632 1.9651 405.0140 405.4827 0.0726 -1.0000 -1.0000 3332301 1593865999.70 151.5042 59.9996 32.0000 1.9637 1.9655 405.0547 405.5221 0.0723 -1.0000 -1.0000 3332379 1593865999.80 151.5042 59.9996 32.0000 1.9637 1.9656 405.0608 405.5303 0.0726 -1.0000 -1.0000 3332441 1593865999.90 151.5306 60.0004 32.0000 1.9639 1.9657 405.0084 405.4752 0.0723 -1.0000 -1.0000 3332504 1593866000.00 151.5306 60.0004 32.0000 1.9634 1.9652 404.9383 405.4056 0.0724 -1.0000 -1.0000 3332566 1593866000.10 151.5306 60.0004 32.0000 1.9633 1.9651 404.9608 405.4281 0.0724 -1.0000 -1.0000 3333316 1593866000.20 151.5306 60.0004 32.0000 1.9636 1.9654 405.0538 405.5209 0.0724 -1.0000 -1.0000 3333394 1593866000.30 151.5306 60.0004 32.0000 1.9638 1.9657 405.0711 405.5383 0.0724 -1.0000 -1.0000 3333457 1593866000.40 151.5306 60.0004 32.0000 1.9633 1.9652 404.9458 405.4134 0.0724 -1.0000 -1.0000 3333519 1593866000.50 151.5062 60.0004 32.0000 1.9637 1.9655 405.0355 405.5031 0.0724 -1.0000 -1.0000 3333582 1593866000.60 151.4925 60.0004 32.0000 1.9638 1.9657 404.9737 405.4413 0.0724 -1.0000 -1.0000 3333769 1593866000.70 151.4925 60.0004 32.0000 1.9634 1.9653 405.0268 405.4947 0.0725 -1.0000 -1.0000 3333831 1593866000.80 151.4925 60.0004 32.0000 1.9635 1.9653 405.0238 405.4917 0.0725 -1.0000 -1.0000 3333910 1593866000.90 151.4925 60.0004 32.0000 1.9635 1.9653 405.0265 405.4937 0.0723 -1.0000 -1.0000 3333972 1593866001.00 151.4925 60.0004 32.0000 1.9634 1.9652 404.9871 405.4549 0.0725 -1.0000 -1.0000 3334035 1593866001.10 151.4859 60.0004 32.0000 1.9633 1.9652 405.0741 405.5421 0.0725 -1.0000 -1.0000 3334097 1593866001.20 151.4859 60.0004 32.0000 1.9633 1.9652 404.9778 405.4446 0.0722 -1.0000 -1.0000 3334160 1593866001.30 151.4859 60.0004 32.0000 1.9635 1.9654 404.9233 405.3923 0.0727 -1.0000 -1.0000 3334222 1593866001.40 151.4859 60.0004 32.0000 1.9634 1.9653 404.9888 405.4577 0.0726 -1.0000 -1.0000 3334300 1593866001.50 151.4859 60.0004 32.0000 1.9632 1.9651 404.9828 405.4510 0.0725 -1.0000 -1.0000 3334363 1593866001.60 151.5203 60.0004 32.0000 1.9634 1.9652 405.0223 405.4904 0.0725 -1.0000 -1.0000 3334425 1593866001.70 151.5222 60.0004 32.0000 1.9641 1.9660 404.9898 405.4577 0.0724 -1.0000 -1.0000 3334519 1593866001.80 151.5222 60.0004 32.0000 1.9632 1.9651 404.9864 405.4546 0.0726 -1.0000 -1.0000 3334582 1593866001.90 151.5222 60.0004 32.0000 1.9636 1.9655 404.9976 405.4665 0.0726 -1.0000 -1.0000 3334644 1593866002.00 151.5222 60.0004 32.0000 1.9628 1.9646 404.9629 405.4307 0.0724 -1.0000 -1.0000 3334706 1593866002.10 151.5082 60.0004 32.0000 1.9634 1.9653 404.9593 405.4272 0.0725 -1.0000 -1.0000 3334769 1593866002.20 151.4610 60.0004 32.0000 1.9635 1.9654 405.0225 405.4901 0.0724 -1.0000 -1.0000 3335003 1593866002.30 151.4610 60.0004 32.0000 1.9633 1.9652 404.9293 405.3970 0.0725 -1.0000 -1.0000 3335065 1593866002.40 151.4610 60.0004 32.0000 1.9633 1.9652 404.9424 405.4099 0.0724 -1.0000 -1.0000 3335128 1593866002.50 151.4610 60.0004 32.0000 1.9633 1.9652 404.9110 405.3791 0.0725 -1.0000 -1.0000 3335206 1593866002.60 151.4610 60.0004 32.0000 1.9639 1.9657 404.9589 405.4268 0.0725 -1.0000 -1.0000 3335269 1593866002.70 151.4653 60.0004 32.0000 1.9635 1.9653 404.9952 405.4626 0.0724 -1.0000 -1.0000 3335534 1593866002.80 151.4653 60.0004 32.0000 1.9636 1.9655 404.9684 405.4367 0.0725 -1.0000 -1.0000 3335612 1593866002.90 151.4653 60.0004 32.0000 1.9630 1.9649 405.0000 405.4680 0.0725 -1.0000 -1.0000 3335675 1593866003.00 151.4653 60.0004 32.0000 1.9630 1.9649 404.9834 405.4513 0.0724 -1.0000 -1.0000 3335737 1593866003.10 151.4653 60.0004 32.0000 1.9636 1.9655 404.9248 405.3927 0.0725 -1.0000 -1.0000 3335815 1593866003.20 151.4731 60.0004 32.0000 1.9644 1.9662 405.0913 405.5596 0.0726 -1.0000 -1.0000 3336050 1593866003.30 151.5148 60.0004 32.0000 1.9641 1.9659 405.0396 405.5080 0.0725 -1.0000 -1.0000 3336112 1593866003.40 151.5148 60.0004 32.0000 1.9644 1.9662 405.0413 405.5087 0.0724 -1.0000 -1.0000 3336190 1593866003.50 151.5148 60.0004 32.0000 1.9637 1.9656 405.0809 405.5485 0.0725 -1.0000 -1.0000 3336253 1593866003.60 151.5148 60.0004 32.0000 1.9633 1.9652 405.0425 405.5102 0.0724 -1.0000 -1.0000 3336315 1593866003.70 151.5148 60.0004 32.0000 1.9630 1.9649 405.0532 405.5205 0.0723 -1.0000 -1.0000 3337065 1593866003.80 151.5160 60.0004 32.0000 1.9638 1.9656 405.0323 405.4992 0.0723 -1.0000 -1.0000 3337128 1593866003.90 151.5160 60.0004 32.0000 1.9635 1.9653 404.9475 405.4149 0.0724 -1.0000 -1.0000 3337206 1593866004.00 151.5160 60.0004 32.0000 1.9639 1.9657 404.9920 405.4605 0.0725 -1.0000 -1.0000 3337268 1593866004.10 151.5160 60.0004 32.0000 1.9637 1.9656 404.9678 405.4345 0.0722 -1.0000 -1.0000 3337331 1593866004.20 151.5160 60.0004 32.0000 1.9639 1.9657 404.9644 405.4322 0.0725 -1.0000 -1.0000 3337409 1593866004.30 151.4701 60.0004 32.0000 1.9633 1.9652 405.0660 405.5338 0.0724 -1.0000 -1.0000 3337471 1593866004.40 151.4570 60.0004 32.0000 1.9637 1.9656 405.0910 405.5598 0.0727 -1.0000 -1.0000 3337534 1593866004.50 151.4570 60.0004 32.0000 1.9633 1.9652 404.9138 405.3824 0.0726 -1.0000 -1.0000 3337612 1593866004.60 151.4570 60.0004 32.0000 1.9632 1.9651 405.0445 405.5122 0.0724 -1.0000 -1.0000 3337674 1593866004.70 151.4570 60.0004 32.0000 1.9636 1.9655 404.9469 405.4136 0.0723 -1.0000 -1.0000 3337737 1593866004.80 151.4573 60.0004 32.0000 1.9638 1.9657 404.9576 405.4250 0.0724 -1.0000 -1.0000 3337799 1593866004.90 151.4762 60.0000 32.0000 1.9634 1.9652 405.0864 405.5536 0.0725 -1.0000 -1.0000 3337862 1593866005.00 151.4762 60.0000 32.0000 1.9628 1.9646 405.0658 405.5347 0.0726 -1.0000 -1.0000 3337924 1593866005.10 151.4762 60.0000 32.0000 1.9635 1.9654 404.9808 405.4485 0.0724 -1.0000 -1.0000 3338003 1593866005.20 151.4762 60.0000 32.0000 1.9638 1.9656 404.9675 405.4345 0.0723 -1.0000 -1.0000 3338081 1593866005.30 151.4762 60.0000 32.0000 1.9632 1.9651 405.0589 405.5260 0.0724 -1.0000 -1.0000 3338143 1593866005.40 151.4968 60.0000 32.0000 1.9639 1.9658 404.9777 405.4449 0.0724 -1.0000 -1.0000 3338221 1593866005.50 151.4975 60.0000 32.0000 1.9637 1.9656 405.0305 405.4981 0.0724 -1.0000 -1.0000 3338284 1593866005.60 151.4975 60.0000 32.0000 1.9634 1.9652 404.9807 405.4487 0.0725 -1.0000 -1.0000 3338346 1593866005.70 151.4975 60.0000 32.0000 1.9635 1.9653 404.9424 405.4105 0.0725 -1.0000 -1.0000 3338424 1593866005.80 151.4975 60.0000 32.0000 1.9629 1.9647 404.9909 405.4586 0.0724 -1.0000 -1.0000 3338487 1593866005.90 151.5009 60.0000 32.0000 1.9642 1.9660 405.0498 405.5169 0.0724 -1.0000 -1.0000 3338549 1593866006.00 151.5331 60.0000 32.0000 1.9636 1.9655 404.9948 405.4613 0.0723 -1.0000 -1.0000 3338627 1593866006.10 151.5331 60.0000 32.0000 1.9638 1.9657 404.9688 405.4368 0.0725 -1.0000 -1.0000 3338690 1593866006.20 151.5331 60.0000 32.0000 1.9627 1.9646 405.0604 405.5293 0.0727 -1.0000 -1.0000 3338752 1593866006.30 151.5331 60.0000 32.0000 1.9635 1.9654 405.0044 405.4725 0.0725 -1.0000 -1.0000 3339283 1593866006.40 151.5331 60.0000 32.0000 1.9639 1.9657 405.0564 405.5238 0.0724 -1.0000 -1.0000 3339346 1593866006.50 151.5341 60.0000 32.0000 1.9636 1.9655 405.0358 405.5034 0.0724 -1.0000 -1.0000 3339424 1593866006.60 151.5357 60.0000 32.0000 1.9634 1.9653 405.0422 405.5105 0.0725 -1.0000 -1.0000 3339486 1593866006.70 151.5357 60.0000 32.0000 1.9630 1.9649 405.0020 405.4703 0.0726 -1.0000 -1.0000 3339549 1593866006.80 151.5357 60.0000 32.0000 1.9639 1.9658 405.0087 405.4765 0.0724 -1.0000 -1.0000 3339846 1593866006.90 151.5357 60.0000 32.0000 1.9637 1.9655 404.9979 405.4657 0.0725 -1.0000 -1.0000 3339908 1593866007.00 151.5357 60.0000 32.0000 1.9638 1.9656 405.0981 405.5660 0.0725 -1.0000 -1.0000 3339971 1593866007.10 151.5026 60.0000 32.0000 1.9632 1.9650 405.0779 405.5456 0.0724 -1.0000 -1.0000 3340033 1593866007.20 151.5026 60.0000 32.0000 1.9631 1.9650 405.0610 405.5291 0.0725 -1.0000 -1.0000 3340096 1593866007.30 151.5026 60.0000 32.0000 1.9641 1.9660 405.0537 405.5228 0.0727 -1.0000 -1.0000 3340299 1593866007.40 151.5026 60.0000 32.0000 1.9641 1.9660 405.0669 405.5350 0.0724 -1.0000 -1.0000 3340377 1593866007.50 151.5026 60.0000 32.0000 1.9645 1.9663 405.0996 405.5678 0.0725 -1.0000 -1.0000 3340424 1593866007.60 151.5093 60.0000 32.0000 1.9639 1.9658 404.9953 405.4636 0.0725 -1.0000 -1.0000 3340486 1593866007.70 151.5220 60.0000 32.0000 1.9636 1.9654 404.9349 405.4025 0.0724 -1.0000 -1.0000 3340564 1593866007.80 151.5220 60.0000 32.0000 1.9635 1.9654 404.9345 405.4021 0.0725 -1.0000 -1.0000 3340799 1593866007.90 151.5220 60.0000 32.0000 1.9634 1.9653 404.9273 405.3960 0.0726 -1.0000 -1.0000 3340877 1593866008.00 151.5220 60.0000 32.0000 1.9636 1.9655 404.9398 405.4084 0.0726 -1.0000 -1.0000 3340939 1593866008.10 151.5220 60.0000 32.0000 1.9631 1.9650 404.9904 405.4580 0.0725 -1.0000 -1.0000 3341002 1593866008.20 151.5203 60.0000 32.0000 1.9641 1.9660 405.0381 405.5064 0.0725 -1.0000 -1.0000 3341080 1593866008.30 151.5203 60.0000 32.0000 1.9638 1.9656 404.9858 405.4538 0.0725 -1.0000 -1.0000 3341798 1593866008.40 151.5203 60.0000 32.0000 1.9643 1.9662 404.9001 405.3684 0.0726 -1.0000 -1.0000 3341861 1593866008.50 151.5203 60.0000 32.0000 1.9643 1.9661 405.0456 405.5141 0.0725 -1.0000 -1.0000 3341955 1593866008.60 151.5203 60.0000 32.0000 1.9643 1.9662 404.9960 405.4639 0.0725 -1.0000 -1.0000 3342017 1593866008.70 151.5085 60.0000 32.0000 1.9640 1.9659 405.0277 405.4945 0.0723 -1.0000 -1.0000 3342080 1593866008.80 151.5060 60.0000 32.0000 1.9641 1.9660 405.0366 405.5053 0.0726 -1.0000 -1.0000 3342158 1593866008.90 151.5060 60.0000 32.0000 1.9643 1.9661 405.0833 405.5517 0.0725 -1.0000 -1.0000 3342220 1593866009.00 151.5060 60.0000 32.0000 1.9641 1.9659 405.0038 405.4725 0.0726 -1.0000 -1.0000 3342283 1593866009.10 151.5060 60.0000 32.0000 1.9635 1.9654 404.9825 405.4511 0.0726 -1.0000 -1.0000 3342345 1593866009.20 151.5060 60.0000 32.0000 1.9637 1.9656 404.9958 405.4647 0.0726 -1.0000 -1.0000 3342408 1593866009.30 151.5199 60.0000 32.0000 1.9636 1.9655 405.0169 405.4838 0.0724 -1.0000 -1.0000 3342470 1593866009.40 151.5199 60.0000 32.0000 1.9632 1.9650 404.9973 405.4652 0.0725 -1.0000 -1.0000 3342548 1593866009.50 151.5199 60.0000 32.0000 1.9629 1.9648 404.9779 405.4462 0.0726 -1.0000 -1.0000 3342611 1593866009.60 151.5199 60.0000 32.0000 1.9636 1.9655 405.0605 405.5288 0.0725 -1.0000 -1.0000 3342673 1593866009.70 151.5199 60.0000 32.0000 1.9638 1.9656 404.9921 405.4598 0.0725 -1.0000 -1.0000 3342736 1593866009.80 151.5199 60.0000 32.0000 1.9634 1.9653 405.0442 405.5122 0.0725 -1.0000 -1.0000 3342814 1593866009.90 151.5244 60.0000 32.0000 1.9637 1.9656 405.0256 405.4935 0.0725 -1.0000 -1.0000 3343048 1593866010.00 151.5244 60.0000 32.0000 1.9640 1.9659 405.0520 405.5195 0.0724 -1.0000 -1.0000 3343111 1593866010.10 151.5244 60.0000 32.0000 1.9637 1.9655 404.9980 405.4655 0.0724 -1.0000 -1.0000 3343173 1593866010.20 151.5244 60.0000 32.0000 1.9635 1.9654 404.9995 405.4678 0.0726 -1.0000 -1.0000 3343251 1593866010.30 151.5244 60.0000 32.0000 1.9635 1.9654 404.9908 405.4595 0.0725 -1.0000 -1.0000 3343314 1593866010.40 151.5244 60.0000 32.0000 1.9642 1.9661 404.9826 405.4500 0.0724 -1.0000 -1.0000 3343532 1593866010.50 151.5012 60.0000 32.0000 1.9638 1.9657 405.0747 405.5424 0.0724 -1.0000 -1.0000 3343610 1593866010.60 151.5012 60.0000 32.0000 1.9633 1.9652 405.0201 405.4879 0.0725 -1.0000 -1.0000 3343673 1593866010.70 151.5012 60.0000 32.0000 1.9630 1.9648 405.0734 405.5418 0.0726 -1.0000 -1.0000 3343735 1593866010.80 151.5012 60.0000 32.0000 1.9637 1.9656 405.0063 405.4734 0.0723 -1.0000 -1.0000 3343813 1593866010.90 151.5012 60.0000 32.0000 1.9632 1.9651 404.9825 405.4492 0.0724 -1.0000 -1.0000 3343876 1593866011.00 151.4971 60.0000 32.0000 1.9639 1.9657 405.0437 405.5120 0.0725 -1.0000 -1.0000 3343939 1593866011.10 151.4937 60.0000 32.0000 1.9636 1.9655 405.0264 405.4950 0.0726 -1.0000 -1.0000 3344001 1593866011.20 151.4937 60.0000 32.0000 1.9637 1.9656 405.0917 405.5598 0.0725 -1.0000 -1.0000 3344079 1593866011.30 151.4937 60.0000 32.0000 1.9644 1.9663 405.0024 405.4699 0.0724 -1.0000 -1.0000 3344126 1593866011.40 151.4937 60.0000 32.0000 1.9631 1.9650 405.0384 405.5058 0.0724 -1.0000 -1.0000 3344329 1593866011.50 151.4937 60.0000 32.0000 1.9636 1.9655 405.0148 405.4830 0.0725 -1.0000 -1.0000 3344392 1593866011.60 151.4885 60.0000 32.0000 1.9636 1.9655 405.0532 405.5204 0.0724 -1.0000 -1.0000 3344454 1593866011.70 151.4802 60.0000 32.0000 1.9629 1.9648 405.0521 405.5202 0.0726 -1.0000 -1.0000 3344532 1593866011.80 151.4802 60.0000 32.0000 1.9629 1.9648 405.0617 405.5295 0.0724 -1.0000 -1.0000 3344595 1593866011.90 151.4802 60.0000 32.0000 1.9635 1.9653 405.0174 405.4852 0.0725 -1.0000 -1.0000 3344813 1593866012.00 151.4802 60.0000 32.0000 1.9632 1.9650 404.9983 405.4665 0.0725 -1.0000 -1.0000 3344876 1593866012.10 151.4802 60.0000 32.0000 1.9629 1.9648 404.9659 405.4344 0.0726 -1.0000 -1.0000 3344938 1593866012.20 151.4766 60.0000 32.0000 1.9636 1.9655 405.0274 405.4951 0.0725 -1.0000 -1.0000 3345016 1593866012.30 151.4766 60.0000 32.0000 1.9637 1.9656 405.0356 405.5036 0.0725 -1.0000 -1.0000 3345079 1593866012.40 151.4766 60.0000 32.0000 1.9633 1.9652 405.0607 405.5286 0.0725 -1.0000 -1.0000 3345141 1593866012.50 151.4766 60.0000 32.0000 1.9628 1.9647 405.0092 405.4778 0.0725 -1.0000 -1.0000 3345329 1593866012.60 151.4766 60.0000 32.0000 1.9633 1.9651 404.9500 405.4181 0.0726 -1.0000 -1.0000 3345391 1593866012.70 151.4829 60.0000 32.0000 1.9633 1.9652 405.0024 405.4706 0.0725 -1.0000 -1.0000 3345454 1593866012.80 151.4864 60.0000 32.0000 1.9625 1.9644 405.0194 405.4876 0.0725 -1.0000 -1.0000 3345532 1593866012.90 151.4864 60.0000 32.0000 1.9634 1.9653 405.0031 405.4714 0.0726 -1.0000 -1.0000 3345594 1593866013.00 151.4864 60.0000 32.0000 1.9631 1.9649 404.9972 405.4657 0.0725 -1.0000 -1.0000 3345766 1593866013.10 151.4864 60.0000 32.0000 1.9637 1.9656 405.0368 405.5066 0.0727 -1.0000 -1.0000 3345844 1593866013.20 151.4864 60.0000 32.0000 1.9635 1.9653 405.0437 405.5125 0.0726 -1.0000 -1.0000 3345907 1593866013.30 151.4987 60.0000 32.0000 1.9636 1.9655 405.0871 405.5555 0.0725 -1.0000 -1.0000 3345969 1593866013.40 151.4987 60.0000 32.0000 1.9632 1.9651 405.0072 405.4761 0.0726 -1.0000 -1.0000 3346048 1593866013.50 151.4987 60.0000 32.0000 1.9640 1.9659 405.0892 405.5580 0.0726 -1.0000 -1.0000 3346516 1593866013.60 151.4987 60.0000 32.0000 1.9636 1.9655 405.0640 405.5331 0.0727 -1.0000 -1.0000 3346579 1593866013.70 151.4987 60.0000 32.0000 1.9642 1.9661 405.0913 405.5587 0.0724 -1.0000 -1.0000 3346657 1593866013.80 151.4939 60.0000 32.0000 1.9633 1.9652 405.0428 405.5109 0.0725 -1.0000 -1.0000 3346719 1593866013.90 151.4939 60.0000 32.0000 1.9633 1.9652 405.0081 405.4760 0.0725 -1.0000 -1.0000 3346782 1593866014.00 151.4939 60.0000 32.0000 1.9636 1.9655 405.0158 405.4843 0.0725 -1.0000 -1.0000 3347063 1593866014.10 151.4939 60.0000 32.0000 1.9638 1.9657 405.0749 405.5427 0.0725 -1.0000 -1.0000 3347125 1593866014.20 151.4939 60.0000 32.0000 1.9633 1.9652 405.0577 405.5264 0.0727 -1.0000 -1.0000 3347203 1593866014.30 151.5070 60.0000 32.0000 1.9640 1.9659 405.0639 405.5324 0.0725 -1.0000 -1.0000 3347266 1593866014.40 151.5494 60.0000 32.0000 1.9637 1.9655 405.0982 405.5659 0.0725 -1.0000 -1.0000 3347328 1593866014.50 151.5494 60.0000 32.0000 1.9638 1.9657 405.1200 405.5890 0.0726 -1.0000 -1.0000 3348016 1593866014.60 151.5494 60.0000 32.0000 1.9640 1.9659 405.0247 405.4934 0.0726 -1.0000 -1.0000 3348078 1593866014.70 151.5494 60.0000 32.0000 1.9639 1.9658 405.0355 405.5040 0.0726 -1.0000 -1.0000 3348141 1593866014.80 151.5494 60.0000 32.0000 1.9641 1.9660 405.0702 405.5391 0.0725 -1.0000 -1.0000 3348219 1593866014.90 151.4940 60.0005 32.0000 1.9635 1.9654 405.0098 405.4779 0.0725 -1.0000 -1.0000 3348281 1593866015.00 151.4940 60.0005 32.0000 1.9636 1.9654 404.9858 405.4534 0.0724 -1.0000 -1.0000 3348344 1593866015.10 151.4940 60.0005 32.0000 1.9632 1.9651 404.9768 405.4443 0.0724 -1.0000 -1.0000 3348422 1593866015.20 151.4940 60.0005 32.0000 1.9638 1.9657 405.0200 405.4876 0.0724 -1.0000 -1.0000 3348484 1593866015.30 151.4940 60.0005 32.0000 1.9637 1.9656 404.9997 405.4680 0.0726 -1.0000 -1.0000 3348578 1593866015.40 151.5097 60.0005 32.0000 1.9635 1.9654 404.9995 405.4676 0.0724 -1.0000 -1.0000 3348641 1593866015.50 151.5202 60.0005 32.0000 1.9638 1.9656 405.0213 405.4890 0.0725 -1.0000 -1.0000 3348703 1593866015.60 151.5202 60.0005 32.0000 1.9637 1.9656 405.0196 405.4873 0.0725 -1.0000 -1.0000 3348766 1593866015.70 151.5202 60.0005 32.0000 1.9636 1.9655 405.0172 405.4860 0.0727 -1.0000 -1.0000 3348844 1593866015.80 151.5202 60.0005 32.0000 1.9632 1.9650 405.0256 405.4941 0.0725 -1.0000 -1.0000 3348906 1593866015.90 151.5203 60.0005 32.0000 1.9630 1.9648 404.9752 405.4440 0.0726 -1.0000 -1.0000 3348984 1593866016.00 151.5260 60.0005 32.0000 1.9624 1.9643 404.9777 405.4457 0.0725 -1.0000 -1.0000 3349047 1593866016.10 151.5260 60.0005 32.0000 1.9634 1.9653 405.0424 405.5101 0.0724 -1.0000 -1.0000 3349109 1593866016.20 151.5260 60.0005 32.0000 1.9632 1.9650 404.9941 405.4620 0.0725 -1.0000 -1.0000 3349172 1593866016.30 151.5260 60.0005 32.0000 1.9633 1.9651 404.9449 405.4130 0.0725 -1.0000 -1.0000 3349234 1593866016.40 151.5260 60.0005 32.0000 1.9635 1.9654 404.9963 405.4647 0.0726 -1.0000 -1.0000 3349312 1593866016.50 151.5260 60.0005 32.0000 1.9634 1.9652 404.9761 405.4434 0.0724 -1.0000 -1.0000 3349390 1593866016.60 151.4905 60.0005 32.0000 1.9638 1.9656 405.0329 405.5015 0.0726 -1.0000 -1.0000 3349515 1593866016.70 151.4893 60.0005 32.0000 1.9637 1.9655 404.9931 405.4617 0.0725 -1.0000 -1.0000 3349578 1593866016.80 151.4893 60.0005 32.0000 1.9633 1.9652 405.0389 405.5085 0.0727 -1.0000 -1.0000 3349640 1593866016.90 151.4893 60.0005 32.0000 1.9632 1.9650 405.0219 405.4899 0.0725 -1.0000 -1.0000 3349703 1593866017.00 151.4893 60.0005 32.0000 1.9631 1.9649 404.9863 405.4550 0.0726 -1.0000 -1.0000 3349765 1593866017.10 151.5011 60.0005 32.0000 1.9635 1.9653 404.9602 405.4282 0.0725 -1.0000 -1.0000 3350765 1593866017.20 151.5182 60.0005 32.0000 1.9643 1.9661 405.0437 405.5122 0.0725 -1.0000 -1.0000 3350828 1593866017.30 151.5182 60.0005 32.0000 1.9636 1.9655 405.0527 405.5200 0.0723 -1.0000 -1.0000 3350890 1593866017.40 151.5182 60.0005 32.0000 1.9636 1.9654 404.9888 405.4570 0.0726 -1.0000 -1.0000 3350952 1593866017.50 151.5182 60.0005 32.0000 1.9643 1.9662 404.9894 405.4591 0.0727 -1.0000 -1.0000 3351031 1593866017.60 151.5182 60.0005 32.0000 1.9633 1.9651 404.9756 405.4436 0.0725 -1.0000 -1.0000 3351077 1593866017.70 151.5545 60.0005 32.0000 1.9636 1.9655 405.0096 405.4783 0.0726 -1.0000 -1.0000 3351156 1593866017.80 151.5545 60.0005 32.0000 1.9636 1.9654 405.0495 405.5187 0.0726 -1.0000 -1.0000 3351218 1593866017.90 151.5545 60.0005 32.0000 1.9638 1.9657 405.0312 405.4990 0.0725 -1.0000 -1.0000 3351296 1593866018.00 151.5545 60.0005 32.0000 1.9638 1.9656 404.9600 405.4285 0.0726 -1.0000 -1.0000 3351359 1593866018.10 151.5545 60.0005 32.0000 1.9630 1.9649 404.9817 405.4495 0.0724 -1.0000 -1.0000 3351780 1593866018.20 151.5194 60.0005 32.0000 1.9634 1.9653 404.9540 405.4217 0.0725 -1.0000 -1.0000 3351858 1593866018.30 151.4943 60.0005 32.0000 1.9635 1.9654 405.0479 405.5160 0.0725 -1.0000 -1.0000 3351921 1593866018.40 151.4943 60.0005 32.0000 1.9637 1.9656 405.0421 405.5097 0.0725 -1.0000 -1.0000 3351984 1593866018.50 151.4943 60.0005 32.0000 1.9638 1.9657 405.0511 405.5191 0.0725 -1.0000 -1.0000 3352062 1593866018.60 151.4943 60.0005 32.0000 1.9637 1.9655 404.9764 405.4450 0.0727 -1.0000 -1.0000 3352124 1593866018.70 151.4943 60.0005 32.0000 1.9637 1.9656 405.0268 405.4956 0.0726 -1.0000 -1.0000 3352187 1593866018.80 151.5193 60.0005 32.0000 1.9636 1.9655 405.0504 405.5192 0.0726 -1.0000 -1.0000 3352249 1593866018.90 151.5193 60.0005 32.0000 1.9642 1.9661 404.9359 405.4047 0.0726 -1.0000 -1.0000 3352312 1593866019.00 151.5193 60.0005 32.0000 1.9635 1.9654 404.9943 405.4625 0.0725 -1.0000 -1.0000 3352374 1593866019.10 151.5193 60.0005 32.0000 1.9635 1.9654 405.0532 405.5207 0.0725 -1.0000 -1.0000 3352452 1593866019.20 151.5193 60.0005 32.0000 1.9640 1.9658 404.9586 405.4266 0.0725 -1.0000 -1.0000 3352515 1593866019.30 151.5110 60.0005 32.0000 1.9640 1.9659 405.0231 405.4923 0.0727 -1.0000 -1.0000 3352577 1593866019.40 151.5106 60.0005 32.0000 1.9637 1.9656 405.0309 405.4994 0.0725 -1.0000 -1.0000 3352655 1593866019.50 151.5106 60.0005 32.0000 1.9639 1.9657 405.0480 405.5158 0.0724 -1.0000 -1.0000 3352718 1593866019.60 151.5106 60.0005 32.0000 1.9636 1.9655 405.0538 405.5223 0.0726 -1.0000 -1.0000 3352780 1593866019.70 151.5106 60.0005 32.0000 1.9629 1.9648 404.9519 405.4199 0.0725 -1.0000 -1.0000 3352843 1593866019.80 151.5106 60.0005 32.0000 1.9632 1.9651 404.9889 405.4571 0.0725 -1.0000 -1.0000 3352905 1593866019.90 151.4928 60.0001 32.0000 1.9632 1.9650 405.1028 405.5707 0.0725 -1.0000 -1.0000 3352983 1593866020.00 151.4899 60.0000 32.0000 1.9640 1.9659 405.0815 405.5499 0.0725 -1.0000 -1.0000 3353046 1593866020.10 151.4899 60.0000 32.0000 1.9632 1.9650 405.0441 405.5111 0.0723 -1.0000 -1.0000 3353108 1593866020.20 151.4899 60.0000 32.0000 1.9636 1.9654 404.9907 405.4591 0.0726 -1.0000 -1.0000 3353186 1593866020.30 151.4899 60.0000 32.0000 1.9641 1.9660 405.0065 405.4747 0.0725 -1.0000 -1.0000 3353249 1593866020.40 151.4899 60.0000 32.0000 1.9625 1.9644 404.9991 405.4666 0.0724 -1.0000 -1.0000 3353311 1593866020.50 151.4899 60.0000 32.0000 1.9634 1.9653 405.0719 405.5398 0.0725 -1.0000 -1.0000 3353374 1593866020.60 151.5176 60.0000 32.0000 1.9627 1.9645 405.0064 405.4748 0.0725 -1.0000 -1.0000 3353436 1593866020.70 151.5187 60.0000 32.0000 1.9629 1.9648 405.0515 405.5205 0.0727 -1.0000 -1.0000 3353499 1593866020.80 151.5187 60.0000 32.0000 1.9628 1.9647 405.0564 405.5248 0.0725 -1.0000 -1.0000 3353796 1593866020.90 151.5187 60.0000 32.0000 1.9637 1.9656 405.0614 405.5294 0.0725 -1.0000 -1.0000 3353858 1593866021.00 151.5187 60.0000 32.0000 1.9639 1.9657 405.0639 405.5325 0.0726 -1.0000 -1.0000 3353921 1593866021.10 151.5187 60.0000 32.0000 1.9633 1.9652 405.0670 405.5365 0.0727 -1.0000 -1.0000 3353999 1593866021.20 151.5033 60.0000 32.0000 1.9629 1.9647 404.9380 405.4062 0.0726 -1.0000 -1.0000 3354061 1593866021.30 151.5033 60.0000 32.0000 1.9630 1.9648 404.9776 405.4463 0.0726 -1.0000 -1.0000 3354311 1593866021.40 151.5033 60.0000 32.0000 1.9638 1.9657 404.9602 405.4288 0.0726 -1.0000 -1.0000 3354374 1593866021.50 151.5033 60.0000 32.0000 1.9627 1.9646 405.0260 405.4950 0.0726 -1.0000 -1.0000 3354436 1593866021.60 151.5033 60.0000 32.0000 1.9640 1.9659 405.0270 405.4957 0.0726 -1.0000 -1.0000 3354499 1593866021.70 151.4901 60.0000 32.0000 1.9633 1.9652 405.0263 405.4945 0.0725 -1.0000 -1.0000 3354577 1593866021.80 151.4426 60.0000 32.0000 1.9634 1.9653 404.9467 405.4154 0.0727 -1.0000 -1.0000 3354749 1593866021.90 151.4426 60.0000 32.0000 1.9637 1.9655 404.9898 405.4586 0.0726 -1.0000 -1.0000 3354826 1593866022.00 151.4426 60.0000 32.0000 1.9636 1.9655 404.9854 405.4549 0.0727 -1.0000 -1.0000 3354889 1593866022.10 151.4426 60.0000 32.0000 1.9626 1.9645 404.9571 405.4260 0.0726 -1.0000 -1.0000 3354951 1593866022.20 151.4426 60.0000 32.0000 1.9632 1.9650 404.9043 405.3731 0.0726 -1.0000 -1.0000 3355030 1593866022.30 151.5021 60.0000 32.0000 1.9631 1.9650 404.9221 405.3900 0.0726 -1.0000 -1.0000 3355264 1593866022.40 151.5021 60.0000 32.0000 1.9629 1.9647 404.9175 405.3870 0.0727 -1.0000 -1.0000 3355326 1593866022.50 151.5021 60.0000 32.0000 1.9636 1.9654 405.0077 405.4768 0.0726 -1.0000 -1.0000 3355404 1593866022.60 151.5021 60.0000 32.0000 1.9635 1.9654 404.8950 405.3641 0.0726 -1.0000 -1.0000 3355467 1593866022.70 151.5021 60.0000 32.0000 1.9636 1.9655 404.9593 405.4278 0.0726 -1.0000 -1.0000 3355530 1593866022.80 151.4881 60.0000 32.0000 1.9635 1.9654 405.0031 405.4721 0.0727 -1.0000 -1.0000 3355779 1593866022.90 151.4861 60.0000 32.0000 1.9630 1.9649 404.8923 405.3603 0.0725 -1.0000 -1.0000 3355842 1593866023.00 151.4861 60.0000 32.0000 1.9639 1.9658 405.0047 405.4734 0.0727 -1.0000 -1.0000 3355904 1593866023.10 151.4861 60.0000 32.0000 1.9632 1.9651 405.0377 405.5073 0.0727 -1.0000 -1.0000 3355967 1593866023.20 151.4861 60.0000 32.0000 1.9632 1.9651 404.9860 405.4536 0.0725 -1.0000 -1.0000 3356030 1593866023.30 151.4861 60.0000 32.0000 1.9630 1.9649 404.9890 405.4579 0.0726 -1.0000 -1.0000 3356280 1593866023.40 151.4729 60.0000 32.0000 1.9635 1.9653 405.0354 405.5047 0.0727 -1.0000 -1.0000 3356342 1593866023.50 151.4725 60.0000 32.0000 1.9637 1.9655 405.0496 405.5190 0.0726 -1.0000 -1.0000 3356404 1593866023.60 151.4725 60.0000 32.0000 1.9635 1.9653 404.9179 405.3862 0.0725 -1.0000 -1.0000 3356467 1593866023.70 151.4725 60.0000 32.0000 1.9634 1.9652 404.9862 405.4545 0.0726 -1.0000 -1.0000 3356545 1593866023.80 151.4725 60.0000 32.0000 1.9630 1.9649 404.9541 405.4231 0.0726 -1.0000 -1.0000 3356826 1593866023.90 151.4719 60.0000 32.0000 1.9630 1.9649 404.9736 405.4424 0.0726 -1.0000 -1.0000 3356904 1593866024.00 151.4669 60.0000 32.0000 1.9635 1.9654 405.0122 405.4808 0.0726 -1.0000 -1.0000 3356967 1593866024.10 151.4669 60.0000 32.0000 1.9633 1.9652 405.0852 405.5540 0.0726 -1.0000 -1.0000 3357029 1593866024.20 151.4669 60.0000 32.0000 1.9637 1.9656 405.0259 405.4944 0.0726 -1.0000 -1.0000 3357092 1593866024.30 151.4669 60.0000 32.0000 1.9634 1.9653 404.9380 405.4057 0.0725 -1.0000 -1.0000 3357279 1593866024.40 151.4669 60.0000 32.0000 1.9635 1.9654 404.9947 405.4632 0.0726 -1.0000 -1.0000 3357342 1593866024.50 151.4982 60.0000 32.0000 1.9640 1.9658 405.0252 405.4945 0.0727 -1.0000 -1.0000 3357404 1593866024.60 151.4982 60.0000 32.0000 1.9637 1.9655 404.9321 405.4008 0.0726 -1.0000 -1.0000 3357467 1593866024.70 151.4982 60.0000 32.0000 1.9642 1.9660 404.9913 405.4597 0.0726 -1.0000 -1.0000 3357529 1593866024.80 151.4982 60.0000 32.0000 1.9636 1.9654 404.9242 405.3923 0.0725 -1.0000 -1.0000 3357607 1593866024.90 151.4982 60.0000 32.0000 1.9637 1.9655 404.9945 405.4631 0.0726 -1.0000 -1.0000 3357670 1593866025.00 151.4888 60.0002 32.0000 1.9629 1.9648 405.0095 405.4784 0.0726 -1.0000 -1.0000 3357732 1593866025.10 151.4888 60.0002 32.0000 1.9637 1.9656 405.0205 405.4890 0.0726 -1.0000 -1.0000 3357810 1593866025.20 151.4888 60.0002 32.0000 1.9634 1.9653 404.9590 405.4281 0.0727 -1.0000 -1.0000 3357873 1593866025.30 151.4888 60.0002 32.0000 1.9639 1.9657 405.0490 405.5180 0.0727 -1.0000 -1.0000 3357935 1593866025.40 151.4888 60.0002 32.0000 1.9631 1.9649 405.0232 405.4911 0.0724 -1.0000 -1.0000 3358076 1593866025.50 151.4888 60.0002 32.0000 1.9632 1.9651 404.9868 405.4561 0.0727 -1.0000 -1.0000 3358139 1593866025.60 151.4794 60.0002 32.0000 1.9631 1.9650 405.0052 405.4741 0.0725 -1.0000 -1.0000 3358201 1593866025.70 151.4794 60.0002 32.0000 1.9638 1.9657 404.9959 405.4636 0.0725 -1.0000 -1.0000 3358263 1593866025.80 151.4794 60.0002 32.0000 1.9630 1.9649 405.0006 405.4692 0.0726 -1.0000 -1.0000 3358326 1593866025.90 151.4794 60.0002 32.0000 1.9630 1.9648 404.9641 405.4329 0.0725 -1.0000 -1.0000 3358592 1593866026.00 151.4794 60.0002 32.0000 1.9634 1.9653 405.0068 405.4759 0.0727 -1.0000 -1.0000 3358654 1593866026.10 151.4791 60.0002 32.0000 1.9634 1.9652 404.9739 405.4423 0.0726 -1.0000 -1.0000 3358716 1593866026.20 151.4791 60.0002 32.0000 1.9626 1.9644 404.9409 405.4099 0.0727 -1.0000 -1.0000 3358779 1593866026.30 151.4791 60.0002 32.0000 1.9635 1.9654 404.8392 405.3074 0.0725 -1.0000 -1.0000 3358841 1593866026.40 151.4791 60.0002 32.0000 1.9629 1.9647 404.8539 405.3216 0.0725 -1.0000 -1.0000 3359091 1593866026.50 151.4791 60.0002 32.0000 1.9628 1.9647 404.9356 405.4044 0.0727 -1.0000 -1.0000 3359154 1593866026.60 151.4791 60.0002 32.0000 1.9633 1.9652 405.0014 405.4695 0.0724 -1.0000 -1.0000 3359216 1593866026.70 151.4480 60.0002 32.0000 1.9640 1.9658 404.9050 405.3741 0.0726 -1.0000 -1.0000 3359279 1593866026.80 151.4480 60.0002 32.0000 1.9634 1.9652 404.9537 405.4216 0.0725 -1.0000 -1.0000 3359357 1593866026.90 151.4480 60.0002 32.0000 1.9632 1.9651 404.9620 405.4298 0.0725 -1.0000 -1.0000 3359575 1593866027.00 151.4480 60.0002 32.0000 1.9631 1.9650 405.0900 405.5588 0.0726 -1.0000 -1.0000 3359638 1593866027.10 151.4480 60.0002 32.0000 1.9634 1.9653 404.9692 405.4379 0.0727 -1.0000 -1.0000 3359716 1593866027.20 151.5161 60.0002 32.0000 1.9633 1.9651 405.0389 405.5070 0.0724 -1.0000 -1.0000 3359779 1593866027.30 151.5161 60.0002 32.0000 1.9638 1.9657 404.9675 405.4353 0.0725 -1.0000 -1.0000 3359841 1593866027.40 151.5161 60.0002 32.0000 1.9631 1.9650 404.9505 405.4187 0.0725 -1.0000 -1.0000 3400325 1593866027.50 151.5161 60.0002 32.0000 1.9632 1.9651 405.0136 405.4819 0.0726 -1.0000 -1.0000 3400388 1593866027.60 151.5161 60.0002 32.0000 1.9642 1.9660 404.9835 405.4518 0.0725 -1.0000 -1.0000 3400450 1593866027.70 151.5130 60.0002 32.0000 1.9631 1.9649 404.9773 405.4453 0.0725 -1.0000 -1.0000 3400529 1593866027.80 151.5114 60.0002 32.0000 1.9638 1.9656 404.9092 405.3770 0.0725 -1.0000 -1.0000 3400591 1593866027.90 151.5114 60.0002 32.0000 1.9634 1.9652 404.9785 405.4474 0.0727 -1.0000 -1.0000 3401341 1593866028.00 151.5114 60.0002 32.0000 1.9632 1.9651 404.9583 405.4270 0.0726 -1.0000 -1.0000 3401403 1593866028.10 151.5114 60.0002 32.0000 1.9636 1.9655 404.9758 405.4435 0.0725 -1.0000 -1.0000 3401466 1593866028.20 151.5114 60.0002 32.0000 1.9636 1.9654 404.9489 405.4178 0.0726 -1.0000 -1.0000 3401544 1593866028.30 151.4981 60.0002 32.0000 1.9641 1.9660 404.9380 405.4064 0.0726 -1.0000 -1.0000 3401606 1593866028.40 151.4981 60.0002 32.0000 1.9633 1.9652 404.9786 405.4470 0.0726 -1.0000 -1.0000 3401669 1593866028.50 151.4981 60.0002 32.0000 1.9635 1.9654 404.8991 405.3675 0.0726 -1.0000 -1.0000 3401747 1593866028.60 151.4981 60.0002 32.0000 1.9638 1.9657 404.9995 405.4683 0.0726 -1.0000 -1.0000 3401809 1593866028.70 151.4981 60.0002 32.0000 1.9639 1.9658 404.9655 405.4344 0.0726 -1.0000 -1.0000 3401872 1593866028.80 151.4986 60.0002 32.0000 1.9636 1.9655 404.9889 405.4576 0.0726 -1.0000 -1.0000 3401935 1593866028.90 151.4986 60.0002 32.0000 1.9637 1.9656 405.0327 405.5012 0.0725 -1.0000 -1.0000 3402075 1593866029.00 151.4986 60.0002 32.0000 1.9639 1.9658 404.9464 405.4146 0.0725 -1.0000 -1.0000 3402137 1593866029.10 151.4986 60.0002 32.0000 1.9635 1.9654 405.0387 405.5082 0.0727 -1.0000 -1.0000 3402200 1593866029.20 151.4986 60.0002 32.0000 1.9634 1.9653 404.9890 405.4579 0.0726 -1.0000 -1.0000 3402262 1593866029.30 151.4986 60.0002 32.0000 1.9638 1.9657 405.0254 405.4939 0.0725 -1.0000 -1.0000 3402325 1593866029.40 151.5453 60.0002 32.0000 1.9632 1.9651 405.0124 405.4803 0.0725 -1.0000 -1.0000 3402559 1593866029.50 151.5453 60.0002 32.0000 1.9632 1.9650 405.0369 405.5053 0.0725 -1.0000 -1.0000 3402622 1593866029.60 151.5453 60.0002 32.0000 1.9638 1.9657 405.0184 405.4874 0.0727 -1.0000 -1.0000 3402684 1593866029.70 151.5453 60.0002 32.0000 1.9638 1.9657 405.0370 405.5049 0.0725 -1.0000 -1.0000 3402762 1593866029.80 151.5453 60.0002 32.0000 1.9635 1.9654 404.9770 405.4457 0.0726 -1.0000 -1.0000 3402825 1593866029.90 151.4878 60.0005 32.0000 1.9637 1.9655 405.0027 405.4711 0.0726 -1.0000 -1.0000 3402903 1593866030.00 151.4823 60.0006 32.0000 1.9631 1.9650 404.9510 405.4192 0.0725 -1.0000 -1.0000 3403075 1593866030.10 151.4823 60.0006 32.0000 1.9636 1.9655 404.9914 405.4595 0.0726 -1.0000 -1.0000 3403137 1593866030.20 151.4823 60.0006 32.0000 1.9638 1.9656 405.0418 405.5108 0.0727 -1.0000 -1.0000 3403215 1593866030.30 151.4823 60.0006 32.0000 1.9640 1.9659 405.0319 405.5009 0.0727 -1.0000 -1.0000 3403278 1593866030.40 151.4825 60.0006 32.0000 1.9633 1.9652 404.9807 405.4500 0.0727 -1.0000 -1.0000 3403340 1593866030.50 151.4903 60.0006 32.0000 1.9637 1.9656 404.9444 405.4129 0.0726 -1.0000 -1.0000 3403684 1593866030.60 151.4903 60.0006 32.0000 1.9636 1.9655 404.9838 405.4526 0.0726 -1.0000 -1.0000 3403746 1593866030.70 151.4903 60.0006 32.0000 1.9637 1.9655 405.0201 405.4891 0.0727 -1.0000 -1.0000 3403809 1593866030.80 151.4903 60.0006 32.0000 1.9635 1.9654 405.0397 405.5088 0.0727 -1.0000 -1.0000 3403871 1593866030.90 151.4903 60.0006 32.0000 1.9637 1.9656 405.0126 405.4816 0.0726 -1.0000 -1.0000 3403934 1593866031.00 151.4943 60.0006 32.0000 1.9631 1.9650 404.9716 405.4395 0.0725 -1.0000 -1.0000 3404778 1593866031.10 151.5049 60.0006 32.0000 1.9632 1.9650 404.9964 405.4645 0.0725 -1.0000 -1.0000 3404840 1593866031.20 151.5049 60.0006 32.0000 1.9637 1.9656 405.0186 405.4869 0.0726 -1.0000 -1.0000 3404902 1593866031.30 151.5049 60.0006 32.0000 1.9643 1.9661 405.0099 405.4789 0.0726 -1.0000 -1.0000 3404965 1593866031.40 151.5049 60.0006 32.0000 1.9642 1.9661 404.9952 405.4633 0.0725 -1.0000 -1.0000 3405043 1593866031.50 151.5049 60.0006 32.0000 1.9640 1.9658 404.9414 405.4096 0.0725 -1.0000 -1.0000 3405105 1593866031.60 151.5625 60.0006 32.0000 1.9628 1.9647 404.9703 405.4393 0.0727 -1.0000 -1.0000 3405168 1593866031.70 151.5625 60.0006 32.0000 1.9640 1.9659 404.9294 405.3992 0.0727 -1.0000 -1.0000 3405246 1593866031.80 151.5625 60.0006 32.0000 1.9639 1.9658 405.0301 405.4984 0.0725 -1.0000 -1.0000 3405308 1593866031.90 151.5625 60.0006 32.0000 1.9640 1.9658 404.9812 405.4492 0.0725 -1.0000 -1.0000 3405371 1593866032.00 151.5625 60.0006 32.0000 1.9636 1.9655 404.9689 405.4374 0.0726 -1.0000 -1.0000 3405433 1593866032.10 151.4991 60.0006 32.0000 1.9639 1.9657 405.0346 405.5031 0.0725 -1.0000 -1.0000 3405496 1593866032.20 151.4896 60.0006 32.0000 1.9628 1.9646 404.9517 405.4194 0.0725 -1.0000 -1.0000 3405574 1593866032.30 151.4896 60.0006 32.0000 1.9631 1.9649 404.9426 405.4117 0.0726 -1.0000 -1.0000 3405637 1593866032.40 151.4896 60.0006 32.0000 1.9635 1.9654 405.0072 405.4766 0.0727 -1.0000 -1.0000 3405699 1593866032.50 151.4896 60.0006 32.0000 1.9642 1.9661 405.1413 405.6105 0.0727 -1.0000 -1.0000 3405777 1593866032.60 151.4896 60.0006 32.0000 1.9635 1.9654 404.9590 405.4283 0.0727 -1.0000 -1.0000 3405840 1593866032.70 151.4897 60.0006 32.0000 1.9630 1.9649 405.0225 405.4895 0.0724 -1.0000 -1.0000 3405902 1593866032.80 151.4897 60.0006 32.0000 1.9635 1.9654 404.9652 405.4341 0.0727 -1.0000 -1.0000 3405980 1593866032.90 151.4897 60.0006 32.0000 1.9639 1.9658 405.0142 405.4837 0.0727 -1.0000 -1.0000 3406043 1593866033.00 151.4897 60.0006 32.0000 1.9640 1.9659 405.0397 405.5095 0.0727 -1.0000 -1.0000 3406105 1593866033.10 151.4897 60.0006 32.0000 1.9642 1.9660 405.0406 405.5093 0.0726 -1.0000 -1.0000 3406168 1593866033.20 151.4897 60.0006 32.0000 1.9638 1.9657 405.0168 405.4857 0.0727 -1.0000 -1.0000 3406230 1593866033.30 151.4897 60.0006 32.0000 1.9645 1.9664 404.9971 405.4668 0.0727 -1.0000 -1.0000 3406293 1593866033.40 151.4897 60.0006 32.0000 1.9639 1.9658 405.0170 405.4868 0.0728 -1.0000 -1.0000 3406371 1593866033.50 151.4897 60.0006 32.0000 1.9634 1.9653 405.0522 405.5217 0.0727 -1.0000 -1.0000 3406433 1593866033.60 151.4897 60.0006 32.0000 1.9637 1.9656 405.0450 405.5134 0.0725 -1.0000 -1.0000 3406496 1593866033.70 151.4897 60.0006 32.0000 1.9641 1.9659 405.0533 405.5225 0.0727 -1.0000 -1.0000 3406574 1593866033.80 151.4829 60.0006 32.0000 1.9641 1.9659 405.0619 405.5307 0.0726 -1.0000 -1.0000 3406637 1593866033.90 151.4829 60.0006 32.0000 1.9639 1.9658 405.0403 405.5092 0.0726 -1.0000 -1.0000 3406714 1593866034.00 151.4829 60.0006 32.0000 1.9637 1.9656 405.0439 405.5123 0.0726 -1.0000 -1.0000 3406777 1593866034.10 151.4829 60.0006 32.0000 1.9632 1.9651 405.0262 405.4953 0.0726 -1.0000 -1.0000 3406840 1593866034.20 151.4829 60.0006 32.0000 1.9641 1.9660 404.9626 405.4310 0.0726 -1.0000 -1.0000 3406917 1593866034.30 151.4847 60.0006 32.0000 1.9643 1.9661 405.0383 405.5075 0.0727 -1.0000 -1.0000 3406980 1593866034.40 151.5069 60.0006 32.0000 1.9639 1.9658 405.0330 405.5018 0.0726 -1.0000 -1.0000 3407042 1593866034.50 151.5069 60.0006 32.0000 1.9637 1.9656 405.0720 405.5411 0.0726 -1.0000 -1.0000 3407121 1593866034.60 151.5069 60.0006 32.0000 1.9633 1.9652 405.0230 405.4925 0.0727 -1.0000 -1.0000 3407808 1593866034.70 151.5069 60.0006 32.0000 1.9630 1.9649 405.0013 405.4710 0.0727 -1.0000 -1.0000 3407870 1593866034.80 151.5069 60.0006 32.0000 1.9637 1.9656 405.0102 405.4793 0.0726 -1.0000 -1.0000 3407949 1593866034.90 151.4699 60.0005 32.0000 1.9637 1.9656 404.9742 405.4426 0.0725 -1.0000 -1.0000 3408011 1593866035.00 151.4699 60.0005 32.0000 1.9641 1.9660 405.0065 405.4743 0.0725 -1.0000 -1.0000 3408073 1593866035.10 151.4699 60.0005 32.0000 1.9636 1.9655 404.9301 405.3993 0.0727 -1.0000 -1.0000 3408152 1593866035.20 151.4699 60.0005 32.0000 1.9637 1.9655 404.9419 405.4106 0.0726 -1.0000 -1.0000 3408214 1593866035.30 151.4699 60.0005 32.0000 1.9633 1.9652 405.0040 405.4731 0.0727 -1.0000 -1.0000 3408277 1593866035.40 151.4782 60.0005 32.0000 1.9633 1.9652 404.9794 405.4481 0.0726 -1.0000 -1.0000 3408355 1593866035.50 151.4857 60.0005 32.0000 1.9635 1.9654 405.0470 405.5164 0.0727 -1.0000 -1.0000 3408417 1593866035.60 151.4857 60.0005 32.0000 1.9635 1.9654 404.9835 405.4524 0.0727 -1.0000 -1.0000 3408542 1593866035.70 151.4857 60.0005 32.0000 1.9629 1.9648 404.9580 405.4269 0.0726 -1.0000 -1.0000 3408620 1593866035.80 151.4857 60.0005 32.0000 1.9635 1.9654 404.9573 405.4258 0.0726 -1.0000 -1.0000 3408683 1593866035.90 151.4857 60.0005 32.0000 1.9634 1.9653 404.9825 405.4532 0.0729 -1.0000 -1.0000 3408745 1593866036.00 151.5393 60.0005 32.0000 1.9627 1.9646 404.9596 405.4288 0.0726 -1.0000 -1.0000 3408823 1593866036.10 151.5393 60.0005 32.0000 1.9630 1.9649 404.9922 405.4614 0.0726 -1.0000 -1.0000 3409089 1593866036.20 151.5393 60.0005 32.0000 1.9633 1.9652 404.9809 405.4492 0.0726 -1.0000 -1.0000 3409167 1593866036.30 151.5393 60.0005 32.0000 1.9642 1.9661 405.0109 405.4796 0.0726 -1.0000 -1.0000 3409229 1593866036.40 151.5393 60.0005 32.0000 1.9640 1.9659 405.0090 405.4789 0.0728 -1.0000 -1.0000 3409292 1593866036.50 151.4832 60.0005 32.0000 1.9641 1.9660 405.0179 405.4870 0.0726 -1.0000 -1.0000 3409370 1593866036.60 151.4819 60.0005 32.0000 1.9641 1.9660 405.0177 405.4866 0.0726 -1.0000 -1.0000 3409604 1593866036.70 151.4819 60.0005 32.0000 1.9633 1.9651 405.0366 405.5062 0.0727 -1.0000 -1.0000 3409667 1593866036.80 151.4819 60.0005 32.0000 1.9630 1.9649 404.9965 405.4658 0.0727 -1.0000 -1.0000 3409729 1593866036.90 151.4819 60.0005 32.0000 1.9640 1.9658 405.0205 405.4897 0.0726 -1.0000 -1.0000 3409792 1593866037.00 151.4841 60.0005 32.0000 1.9635 1.9653 404.9652 405.4346 0.0727 -1.0000 -1.0000 3409933 1593866037.10 151.4930 60.0005 32.0000 1.9633 1.9652 404.9947 405.4646 0.0727 -1.0000 -1.0000 3410011 1593866037.20 151.4930 60.0005 32.0000 1.9632 1.9651 405.0178 405.4869 0.0726 -1.0000 -1.0000 3410073 1593866037.30 151.4930 60.0005 32.0000 1.9635 1.9654 405.0049 405.4742 0.0727 -1.0000 -1.0000 3410136 1593866037.40 151.4930 60.0005 32.0000 1.9633 1.9652 405.0514 405.5208 0.0727 -1.0000 -1.0000 3410214 1593866037.50 151.4930 60.0005 32.0000 1.9634 1.9653 404.9696 405.4386 0.0727 -1.0000 -1.0000 3410276 1593866037.60 151.4789 60.0005 32.0000 1.9637 1.9656 404.9553 405.4245 0.0727 -1.0000 -1.0000 3410354 1593866037.70 151.4789 60.0005 32.0000 1.9635 1.9654 404.9928 405.4624 0.0727 -1.0000 -1.0000 3410589 1593866037.80 151.4789 60.0005 32.0000 1.9627 1.9646 404.9782 405.4476 0.0728 -1.0000 -1.0000 3410651 1593866037.90 151.4789 60.0005 32.0000 1.9636 1.9655 404.9437 405.4131 0.0726 -1.0000 -1.0000 3410729 1593866038.00 151.4789 60.0005 32.0000 1.9636 1.9655 404.9750 405.4439 0.0726 -1.0000 -1.0000 3410792 1593866038.10 151.5079 60.0005 32.0000 1.9642 1.9661 405.0142 405.4832 0.0727 -1.0000 -1.0000 3410854 1593866038.20 151.5195 60.0005 32.0000 1.9638 1.9656 404.9254 405.3943 0.0726 -1.0000 -1.0000 3411307 1593866038.30 151.5195 60.0005 32.0000 1.9635 1.9654 404.9718 405.4403 0.0726 -1.0000 -1.0000 3411370 1593866038.40 151.5195 60.0005 32.0000 1.9641 1.9660 404.9930 405.4626 0.0727 -1.0000 -1.0000 3411432 1593866038.50 151.5195 60.0005 32.0000 1.9638 1.9657 405.0179 405.4861 0.0725 -1.0000 -1.0000 3411495 1593866038.60 151.5195 60.0005 32.0000 1.9634 1.9653 405.0962 405.5649 0.0726 -1.0000 -1.0000 3411557 1593866038.70 151.4748 60.0005 32.0000 1.9640 1.9659 404.9884 405.4572 0.0726 -1.0000 -1.0000 3411838 1593866038.80 151.4748 60.0005 32.0000 1.9634 1.9652 404.9689 405.4379 0.0726 -1.0000 -1.0000 3411916 1593866038.90 151.4748 60.0005 32.0000 1.9634 1.9652 404.9831 405.4518 0.0726 -1.0000 -1.0000 3411979 1593866039.00 151.4748 60.0005 32.0000 1.9634 1.9652 405.0051 405.4738 0.0726 -1.0000 -1.0000 3412042 1593866039.10 151.4748 60.0005 32.0000 1.9635 1.9654 404.9203 405.3887 0.0726 -1.0000 -1.0000 3412104 1593866039.20 151.5262 60.0005 32.0000 1.9636 1.9655 405.0549 405.5247 0.0727 -1.0000 -1.0000 3412338 1593866039.30 151.5273 60.0005 32.0000 1.9637 1.9655 404.9874 405.4561 0.0727 -1.0000 -1.0000 3412401 1593866039.40 151.5273 60.0005 32.0000 1.9638 1.9656 405.0061 405.4749 0.0726 -1.0000 -1.0000 3412463 1593866039.50 151.5273 60.0005 32.0000 1.9632 1.9651 404.9695 405.4386 0.0727 -1.0000 -1.0000 3412526 1593866039.60 151.5273 60.0005 32.0000 1.9638 1.9656 405.0524 405.5216 0.0727 -1.0000 -1.0000 3412588 1593866039.70 151.5230 60.0006 32.0000 1.9631 1.9650 405.0467 405.5160 0.0727 -1.0000 -1.0000 3412775 1593866039.80 151.4999 60.0010 32.0000 1.9633 1.9652 405.0263 405.4951 0.0727 -1.0000 -1.0000 3412838 1593866039.90 151.4999 60.0010 32.0000 1.9639 1.9658 404.9995 405.4694 0.0728 -1.0000 -1.0000 3412916 1593866040.00 151.4999 60.0010 32.0000 1.9635 1.9654 405.0248 405.4943 0.0727 -1.0000 -1.0000 3412979 1593866040.10 151.4999 60.0010 32.0000 1.9637 1.9656 404.9940 405.4627 0.0727 -1.0000 -1.0000 3413041 1593866040.20 151.4999 60.0010 32.0000 1.9640 1.9659 405.0362 405.5063 0.0727 -1.0000 -1.0000 3413119 1593866040.30 151.4949 60.0010 32.0000 1.9633 1.9651 405.0253 405.4946 0.0726 -1.0000 -1.0000 3413291 1593866040.40 151.4949 60.0010 32.0000 1.9638 1.9657 404.9569 405.4257 0.0726 -1.0000 -1.0000 3413353 1593866040.50 151.4949 60.0010 32.0000 1.9632 1.9651 404.9801 405.4486 0.0725 -1.0000 -1.0000 3413432 1593866040.60 151.4949 60.0010 32.0000 1.9641 1.9659 404.9844 405.4529 0.0726 -1.0000 -1.0000 3413478 1593866040.70 151.4949 60.0010 32.0000 1.9632 1.9651 405.0138 405.4829 0.0727 -1.0000 -1.0000 3413557 1593866040.80 151.4837 60.0010 32.0000 1.9635 1.9654 405.0727 405.5424 0.0727 -1.0000 -1.0000 3413791 1593866040.90 151.4769 60.0010 32.0000 1.9637 1.9656 405.0459 405.5159 0.0728 -1.0000 -1.0000 3413853 1593866041.00 151.4769 60.0010 32.0000 1.9631 1.9650 405.0243 405.4929 0.0726 -1.0000 -1.0000 3413916 1593866041.10 151.4769 60.0010 32.0000 1.9630 1.9649 404.9818 405.4510 0.0728 -1.0000 -1.0000 3413994 1593866041.20 151.4769 60.0010 32.0000 1.9635 1.9654 405.0218 405.4924 0.0729 -1.0000 -1.0000 3414056 1593866041.30 151.4769 60.0010 32.0000 1.9639 1.9657 405.0217 405.4914 0.0727 -1.0000 -1.0000 3414291 1593866041.40 151.5026 60.0010 32.0000 1.9632 1.9651 404.9917 405.4604 0.0727 -1.0000 -1.0000 3414353 1593866041.50 151.5026 60.0010 32.0000 1.9637 1.9656 404.9904 405.4604 0.0728 -1.0000 -1.0000 3414416 1593866041.60 151.5026 60.0010 32.0000 1.9633 1.9652 404.9918 405.4607 0.0726 -1.0000 -1.0000 3414478 1593866041.70 151.5026 60.0010 32.0000 1.9632 1.9651 405.0554 405.5248 0.0727 -1.0000 -1.0000 3414557 1593866041.80 151.5026 60.0010 32.0000 1.9627 1.9646 405.1037 405.5724 0.0725 -1.0000 -1.0000 3414791 1593866041.90 151.5278 60.0010 32.0000 1.9623 1.9642 404.9983 405.4683 0.0727 -1.0000 -1.0000 3414853 1593866042.00 151.5278 60.0010 32.0000 1.9634 1.9653 404.9556 405.4244 0.0726 -1.0000 -1.0000 3414916 1593866042.10 151.5278 60.0010 32.0000 1.9636 1.9655 404.9949 405.4636 0.0726 -1.0000 -1.0000 3414978 1593866042.20 151.5278 60.0010 32.0000 1.9637 1.9656 405.0497 405.5189 0.0727 -1.0000 -1.0000 3415056 1593866042.30 151.5278 60.0010 32.0000 1.9632 1.9650 404.9706 405.4396 0.0727 -1.0000 -1.0000 3415790 1593866042.40 151.5278 60.0010 32.0000 1.9629 1.9648 404.9714 405.4400 0.0725 -1.0000 -1.0000 3415853 1593866042.50 151.5090 60.0010 32.0000 1.9633 1.9652 404.9947 405.4630 0.0726 -1.0000 -1.0000 3415915 1593866042.60 151.5090 60.0010 32.0000 1.9626 1.9645 404.9782 405.4481 0.0728 -1.0000 -1.0000 3415978 1593866042.70 151.5090 60.0010 32.0000 1.9637 1.9656 404.9514 405.4208 0.0726 -1.0000 -1.0000 3416041 1593866042.80 151.5090 60.0010 32.0000 1.9635 1.9654 404.9548 405.4244 0.0727 -1.0000 -1.0000 3416119 1593866042.90 151.5090 60.0010 32.0000 1.9645 1.9664 404.9969 405.4660 0.0727 -1.0000 -1.0000 3416181 1593866043.00 151.5500 60.0010 32.0000 1.9635 1.9654 405.0123 405.4813 0.0726 -1.0000 -1.0000 3416244 1593866043.10 151.5500 60.0010 32.0000 1.9636 1.9655 405.0555 405.5245 0.0727 -1.0000 -1.0000 3416321 1593866043.20 151.5500 60.0010 32.0000 1.9633 1.9652 405.0077 405.4775 0.0727 -1.0000 -1.0000 3416384 1593866043.30 151.5500 60.0010 32.0000 1.9641 1.9660 405.0265 405.4961 0.0728 -1.0000 -1.0000 3416447 1593866043.40 151.5500 60.0010 32.0000 1.9636 1.9654 405.0172 405.4860 0.0726 -1.0000 -1.0000 3416525 1593866043.50 151.4979 60.0010 32.0000 1.9636 1.9655 405.0207 405.4904 0.0727 -1.0000 -1.0000 3416571 1593866043.60 151.4740 60.0010 32.0000 1.9638 1.9656 405.0753 405.5448 0.0728 -1.0000 -1.0000 3416650 1593866043.70 151.4740 60.0010 32.0000 1.9633 1.9652 405.0311 405.5013 0.0728 -1.0000 -1.0000 3416712 1593866043.80 151.4740 60.0010 32.0000 1.9630 1.9649 405.0213 405.4908 0.0728 -1.0000 -1.0000 3416775 1593866043.90 151.4740 60.0010 32.0000 1.9638 1.9657 404.9646 405.4341 0.0726 -1.0000 -1.0000 3416853 1593866044.00 151.4746 60.0010 32.0000 1.9634 1.9653 405.0599 405.5292 0.0726 -1.0000 -1.0000 3416915 1593866044.10 151.4834 60.0010 32.0000 1.9637 1.9656 405.0984 405.5666 0.0725 -1.0000 -1.0000 3416978 1593866044.20 151.4834 60.0010 32.0000 1.9638 1.9657 405.0039 405.4737 0.0728 -1.0000 -1.0000 3417040 1593866044.30 151.4834 60.0010 32.0000 1.9632 1.9651 404.9471 405.4166 0.0727 -1.0000 -1.0000 3417103 1593866044.40 151.4834 60.0010 32.0000 1.9630 1.9648 404.9960 405.4658 0.0728 -1.0000 -1.0000 3417509 1593866044.50 151.4834 60.0010 32.0000 1.9632 1.9651 405.0063 405.4762 0.0727 -1.0000 -1.0000 3417587 1593866044.60 151.4902 60.0011 32.0000 1.9631 1.9649 405.0250 405.4939 0.0727 -1.0000 -1.0000 3417649 1593866044.70 151.4902 60.0011 32.0000 1.9634 1.9653 404.9161 405.3859 0.0728 -1.0000 -1.0000 3417712 1593866044.80 151.4902 60.0011 32.0000 1.9632 1.9651 404.9983 405.4675 0.0726 -1.0000 -1.0000 3417790 1593866044.90 151.4902 60.0011 32.0000 1.9637 1.9655 405.0389 405.5092 0.0728 -1.0000 -1.0000 3417852 1593866045.00 151.4902 60.0011 32.0000 1.9634 1.9653 404.9736 405.4431 0.0727 -1.0000 -1.0000 3417915 1593866045.10 151.4902 60.0011 32.0000 1.9633 1.9652 405.0127 405.4816 0.0726 -1.0000 -1.0000 3417993 1593866045.20 151.4902 60.0011 32.0000 1.9630 1.9649 404.9702 405.4392 0.0727 -1.0000 -1.0000 3418056 1593866045.30 151.4992 60.0011 32.0000 1.9637 1.9656 405.0326 405.5033 0.0729 -1.0000 -1.0000 3418118 1593866045.40 151.4992 60.0011 32.0000 1.9635 1.9654 405.0428 405.5118 0.0726 -1.0000 -1.0000 3418352 1593866045.50 151.4992 60.0011 32.0000 1.9636 1.9655 405.0577 405.5277 0.0728 -1.0000 -1.0000 3418415 1593866045.60 151.4992 60.0011 32.0000 1.9634 1.9653 405.0376 405.5073 0.0728 -1.0000 -1.0000 3418477 1593866045.70 151.4992 60.0011 32.0000 1.9645 1.9664 405.1079 405.5776 0.0727 -1.0000 -1.0000 3418556 1593866045.80 151.4516 60.0011 32.0000 1.9635 1.9653 405.1527 405.6222 0.0727 -1.0000 -1.0000 3418618 1593866045.90 151.4516 60.0011 32.0000 1.9633 1.9652 405.0175 405.4864 0.0727 -1.0000 -1.0000 3418852 1593866046.00 151.4516 60.0011 32.0000 1.9630 1.9649 405.0699 405.5399 0.0728 -1.0000 -1.0000 3418915 1593866046.10 151.4516 60.0011 32.0000 1.9634 1.9652 405.0468 405.5155 0.0727 -1.0000 -1.0000 3418977 1593866046.20 151.4516 60.0011 32.0000 1.9636 1.9655 405.0138 405.4834 0.0727 -1.0000 -1.0000 3419055 1593866046.30 151.4516 60.0011 32.0000 1.9640 1.9659 405.1563 405.6254 0.0727 -1.0000 -1.0000 3419118 1593866046.40 151.4860 60.0011 32.0000 1.9639 1.9658 405.0973 405.5669 0.0727 -1.0000 -1.0000 3419368 1593866046.50 151.4860 60.0011 32.0000 1.9632 1.9651 405.1204 405.5904 0.0728 -1.0000 -1.0000 3419430 1593866046.60 151.4860 60.0011 32.0000 1.9632 1.9651 405.0368 405.5060 0.0726 -1.0000 -1.0000 3419493 1593866046.70 151.4860 60.0011 32.0000 1.9632 1.9651 405.0412 405.5105 0.0727 -1.0000 -1.0000 3419555 1593866046.80 151.4860 60.0011 32.0000 1.9638 1.9656 405.0055 405.4746 0.0728 -1.0000 -1.0000 3419633 1593866046.90 151.4931 60.0011 32.0000 1.9641 1.9660 405.0623 405.5326 0.0727 -1.0000 -1.0000 3419696 1593866047.00 151.4931 60.0011 32.0000 1.9633 1.9652 405.0847 405.5545 0.0726 -1.0000 -1.0000 3420024 1593866047.10 151.4931 60.0011 32.0000 1.9630 1.9649 405.0516 405.5217 0.0728 -1.0000 -1.0000 3420087 1593866047.20 151.4931 60.0011 32.0000 1.9634 1.9652 405.0312 405.5003 0.0727 -1.0000 -1.0000 3420149 1593866047.30 151.4931 60.0011 32.0000 1.9642 1.9660 405.0774 405.5473 0.0728 -1.0000 -1.0000 3420211 1593866047.40 151.4792 60.0011 32.0000 1.9629 1.9647 405.0646 405.5342 0.0727 -1.0000 -1.0000 3420290 1593866047.50 151.4694 60.0011 32.0000 1.9635 1.9654 405.0565 405.5262 0.0728 -1.0000 -1.0000 3420571 1593866047.60 151.4694 60.0011 32.0000 1.9631 1.9649 405.0198 405.4892 0.0727 -1.0000 -1.0000 3420633 1593866047.70 151.4694 60.0011 32.0000 1.9627 1.9646 405.0074 405.4767 0.0727 -1.0000 -1.0000 3420696 1593866047.80 151.4694 60.0011 32.0000 1.9634 1.9652 405.0602 405.5288 0.0725 -1.0000 -1.0000 3420758 1593866047.90 151.4694 60.0011 32.0000 1.9637 1.9656 405.1529 405.6231 0.0728 -1.0000 -1.0000 3420836 1593866048.00 151.5363 60.0011 32.0000 1.9637 1.9655 405.2103 405.6793 0.0726 -1.0000 -1.0000 3421070 1593866048.10 151.5363 60.0011 32.0000 1.9634 1.9653 405.1849 405.6547 0.0728 -1.0000 -1.0000 3421133 1593866048.20 151.5363 60.0011 32.0000 1.9634 1.9653 405.2117 405.6808 0.0726 -1.0000 -1.0000 3421211 1593866048.30 151.5363 60.0011 32.0000 1.9641 1.9660 405.2569 405.7273 0.0728 -1.0000 -1.0000 3421273 1593866048.40 151.5363 60.0011 32.0000 1.9631 1.9650 405.2555 405.7256 0.0728 -1.0000 -1.0000 3421336 1593866048.50 151.5363 60.0011 32.0000 1.9629 1.9648 405.2235 405.6942 0.0728 -1.0000 -1.0000 3421570 1593866048.60 151.5345 60.0011 32.0000 1.9635 1.9654 405.1849 405.6546 0.0727 -1.0000 -1.0000 3421633 1593866048.70 151.5345 60.0011 32.0000 1.9627 1.9645 405.0987 405.5681 0.0727 -1.0000 -1.0000 3421695 1593866048.80 151.5345 60.0011 32.0000 1.9638 1.9656 405.0383 405.5074 0.0727 -1.0000 -1.0000 3421773 1593866048.90 151.5345 60.0011 32.0000 1.9639 1.9658 405.0001 405.4697 0.0727 -1.0000 -1.0000 3421836 1593866049.00 151.5345 60.0011 32.0000 1.9633 1.9652 405.0317 405.5018 0.0729 -1.0000 -1.0000 3422023 1593866049.10 151.4981 60.0011 32.0000 1.9631 1.9650 405.0271 405.4979 0.0729 -1.0000 -1.0000 3422086 1593866049.20 151.4981 60.0011 32.0000 1.9636 1.9654 404.9893 405.4588 0.0727 -1.0000 -1.0000 3422149 1593866049.30 151.4981 60.0011 32.0000 1.9638 1.9656 404.9510 405.4212 0.0729 -1.0000 -1.0000 3422211 1593866049.40 151.4981 60.0011 32.0000 1.9638 1.9657 404.9682 405.4384 0.0728 -1.0000 -1.0000 3422289 1593866049.50 151.4981 60.0011 32.0000 1.9644 1.9662 405.0239 405.4937 0.0728 -1.0000 -1.0000 3422570 1593866049.60 151.4975 60.0010 32.0000 1.9632 1.9650 404.9881 405.4570 0.0726 -1.0000 -1.0000 3422633 1593866049.70 151.4933 60.0006 32.0000 1.9631 1.9650 404.9267 405.3963 0.0728 -1.0000 -1.0000 3422711 1593866049.80 151.4933 60.0006 32.0000 1.9629 1.9648 404.9734 405.4430 0.0728 -1.0000 -1.0000 3422773 1593866049.90 151.4933 60.0006 32.0000 1.9637 1.9656 404.9922 405.4622 0.0728 -1.0000 -1.0000 3422836 1593866050.00 151.4933 60.0006 32.0000 1.9642 1.9660 405.0296 405.4991 0.0727 -1.0000 -1.0000 3422898 1593866050.10 151.4933 60.0006 32.0000 1.9634 1.9653 405.0057 405.4755 0.0727 -1.0000 -1.0000 3423070 1593866050.20 151.5374 60.0006 32.0000 1.9634 1.9653 405.0138 405.4830 0.0726 -1.0000 -1.0000 3423148 1593866050.30 151.5374 60.0006 32.0000 1.9637 1.9656 404.9453 405.4160 0.0729 -1.0000 -1.0000 3423211 1593866050.40 151.5374 60.0006 32.0000 1.9638 1.9657 404.9887 405.4586 0.0728 -1.0000 -1.0000 3423273 1593866050.50 151.5374 60.0006 32.0000 1.9637 1.9656 404.9547 405.4246 0.0728 -1.0000 -1.0000 3423351 1593866050.60 151.5374 60.0006 32.0000 1.9636 1.9655 404.9810 405.4508 0.0728 -1.0000 -1.0000 3423523 1593866050.70 151.4772 60.0006 32.0000 1.9632 1.9651 404.9918 405.4611 0.0727 -1.0000 -1.0000 3423585 1593866050.80 151.4699 60.0006 32.0000 1.9628 1.9647 404.9799 405.4495 0.0728 -1.0000 -1.0000 3423664 1593866050.90 151.4699 60.0006 32.0000 1.9628 1.9647 405.0390 405.5096 0.0728 -1.0000 -1.0000 3423726 1593866051.00 151.4699 60.0006 32.0000 1.9626 1.9645 404.9458 405.4155 0.0728 -1.0000 -1.0000 3423789 1593866051.10 151.4699 60.0006 32.0000 1.9637 1.9656 404.9312 405.4013 0.0728 -1.0000 -1.0000 3424086 1593866051.20 151.4699 60.0006 32.0000 1.9633 1.9651 405.0255 405.4946 0.0727 -1.0000 -1.0000 3424148 1593866051.30 151.5108 60.0006 32.0000 1.9633 1.9652 405.0235 405.4934 0.0729 -1.0000 -1.0000 3424211 1593866051.40 151.5108 60.0006 32.0000 1.9634 1.9653 404.9371 405.4079 0.0729 -1.0000 -1.0000 3424273 1593866051.50 151.5108 60.0006 32.0000 1.9634 1.9653 404.9748 405.4448 0.0728 -1.0000 -1.0000 3424336 1593866051.60 151.5108 60.0006 32.0000 1.9634 1.9653 404.9974 405.4676 0.0728 -1.0000 -1.0000 3424632 1593866051.70 151.5108 60.0006 32.0000 1.9629 1.9647 404.9253 405.3950 0.0728 -1.0000 -1.0000 3424695 1593866051.80 151.4537 60.0006 32.0000 1.9630 1.9649 405.0629 405.5330 0.0728 -1.0000 -1.0000 3424757 1593866051.90 151.4537 60.0006 32.0000 1.9638 1.9657 404.8694 405.3395 0.0728 -1.0000 -1.0000 3424835 1593866052.00 151.4537 60.0006 32.0000 1.9636 1.9655 404.9706 405.4419 0.0731 -1.0000 -1.0000 3424898 1593866052.10 151.4537 60.0006 32.0000 1.9627 1.9646 404.9776 405.4484 0.0728 -1.0000 -1.0000 3425116 1593866052.20 151.4537 60.0006 32.0000 1.9632 1.9651 404.9522 405.4219 0.0729 -1.0000 -1.0000 3425194 1593866052.30 151.4677 60.0006 32.0000 1.9631 1.9650 404.9850 405.4556 0.0729 -1.0000 -1.0000 3425257 1593866052.40 151.5213 60.0006 32.0000 1.9639 1.9658 404.9557 405.4251 0.0727 -1.0000 -1.0000 3425319 1593866052.50 151.5213 60.0006 32.0000 1.9642 1.9661 405.0090 405.4787 0.0728 -1.0000 -1.0000 3425398 1593866052.60 151.5213 60.0006 32.0000 1.9637 1.9656 405.0482 405.5187 0.0729 -1.0000 -1.0000 3425585 1593866052.70 151.5213 60.0006 32.0000 1.9638 1.9656 405.0591 405.5291 0.0728 -1.0000 -1.0000 3425647 1593866052.80 151.5213 60.0006 32.0000 1.9636 1.9655 405.0206 405.4908 0.0728 -1.0000 -1.0000 3425726 1593866052.90 151.5209 60.0006 32.0000 1.9632 1.9651 405.0195 405.4894 0.0728 -1.0000 -1.0000 3425788 1593866053.00 151.5209 60.0006 32.0000 1.9639 1.9658 404.9830 405.4533 0.0728 -1.0000 -1.0000 3425851 1593866053.10 151.5209 60.0006 32.0000 1.9638 1.9657 405.0651 405.5351 0.0728 -1.0000 -1.0000 3426085 1593866053.20 151.5209 60.0006 32.0000 1.9633 1.9652 405.0225 405.4922 0.0727 -1.0000 -1.0000 3426148 1593866053.30 151.5209 60.0006 32.0000 1.9635 1.9654 404.9945 405.4624 0.0725 -1.0000 -1.0000 3426210 1593866053.40 151.4938 60.0006 32.0000 1.9634 1.9652 405.0027 405.4719 0.0727 -1.0000 -1.0000 3426288 1593866053.50 151.4913 60.0006 32.0000 1.9634 1.9653 404.9837 405.4525 0.0726 -1.0000 -1.0000 3426351 1593866053.60 151.4913 60.0006 32.0000 1.9634 1.9653 405.0114 405.4809 0.0728 -1.0000 -1.0000 3426632 1593866053.70 151.4913 60.0006 32.0000 1.9633 1.9652 405.0023 405.4730 0.0729 -1.0000 -1.0000 3426710 1593866053.80 151.4913 60.0006 32.0000 1.9630 1.9649 404.9478 405.4181 0.0728 -1.0000 -1.0000 3426772 1593866053.90 151.4913 60.0006 32.0000 1.9629 1.9648 405.0298 405.4995 0.0728 -1.0000 -1.0000 3426835 1593866054.00 151.4052 60.0006 32.0000 1.9637 1.9656 405.0059 405.4763 0.0728 -1.0000 -1.0000 3426897 1593866054.10 151.4052 60.0006 32.0000 1.9633 1.9652 404.9860 405.4557 0.0727 -1.0000 -1.0000 3427178 1593866054.20 151.4052 60.0006 32.0000 1.9630 1.9649 404.9869 405.4572 0.0728 -1.0000 -1.0000 3427256 1593866054.30 151.4052 60.0006 32.0000 1.9629 1.9648 404.9944 405.4640 0.0727 -1.0000 -1.0000 3427319 1593866054.40 151.4052 60.0006 32.0000 1.9632 1.9650 404.9926 405.4619 0.0727 -1.0000 -1.0000 3427381 1593866054.50 151.4430 60.0003 32.0000 1.9634 1.9653 404.9801 405.4497 0.0727 -1.0000 -1.0000 3427444 1593866054.60 151.4563 60.0003 32.0000 1.9638 1.9656 405.0130 405.4825 0.0727 -1.0000 -1.0000 3427506 1593866054.70 151.4563 60.0003 32.0000 1.9630 1.9648 404.9951 405.4644 0.0727 -1.0000 -1.0000 3427803 1593866054.80 151.4563 60.0003 32.0000 1.9631 1.9650 404.9362 405.4057 0.0728 -1.0000 -1.0000 3427881 1593866054.90 151.4563 60.0003 32.0000 1.9626 1.9644 404.9466 405.4168 0.0728 -1.0000 -1.0000 3427944 1593866055.00 151.4563 60.0003 32.0000 1.9636 1.9655 404.9795 405.4491 0.0727 -1.0000 -1.0000 3428006 1593866055.10 151.4776 60.0003 32.0000 1.9633 1.9652 405.0180 405.4879 0.0728 -1.0000 -1.0000 3428085 1593866055.20 151.4816 60.0003 32.0000 1.9636 1.9655 405.0053 405.4758 0.0728 -1.0000 -1.0000 3428256 1593866055.30 151.4816 60.0003 32.0000 1.9638 1.9657 405.0686 405.5385 0.0728 -1.0000 -1.0000 3428334 1593866055.40 151.4816 60.0003 32.0000 1.9632 1.9651 404.9566 405.4259 0.0727 -1.0000 -1.0000 3428397 1593866055.50 151.4816 60.0003 32.0000 1.9633 1.9652 405.0127 405.4825 0.0728 -1.0000 -1.0000 3428459 1593866055.60 151.4816 60.0003 32.0000 1.9632 1.9651 404.9990 405.4689 0.0728 -1.0000 -1.0000 3428522 1593866055.70 151.4671 60.0003 32.0000 1.9633 1.9652 405.0182 405.4878 0.0727 -1.0000 -1.0000 3428772 1593866055.80 151.4671 60.0003 32.0000 1.9630 1.9649 404.9530 405.4231 0.0728 -1.0000 -1.0000 3428834 1593866055.90 151.4671 60.0003 32.0000 1.9634 1.9652 404.9688 405.4384 0.0728 -1.0000 -1.0000 3428912 1593866056.00 151.4671 60.0003 32.0000 1.9636 1.9655 404.9930 405.4625 0.0727 -1.0000 -1.0000 3428975 1593866056.10 151.4671 60.0003 32.0000 1.9636 1.9655 405.0880 405.5582 0.0728 -1.0000 -1.0000 3429037 1593866056.20 151.5032 60.0003 32.0000 1.9639 1.9658 405.0597 405.5301 0.0728 -1.0000 -1.0000 3429272 1593866056.30 151.5115 60.0003 32.0000 1.9636 1.9655 405.0289 405.4988 0.0728 -1.0000 -1.0000 3429334 1593866056.40 151.5115 60.0003 32.0000 1.9634 1.9652 405.0386 405.5079 0.0728 -1.0000 -1.0000 3429397 1593866056.50 151.5115 60.0003 32.0000 1.9639 1.9658 405.0236 405.4933 0.0727 -1.0000 -1.0000 3429475 1593866056.60 151.5115 60.0003 32.0000 1.9636 1.9655 405.0510 405.5210 0.0728 -1.0000 -1.0000 3429537 1593866056.70 151.5115 60.0003 32.0000 1.9643 1.9661 405.0452 405.5147 0.0727 -1.0000 -1.0000 3430271 1593866056.80 151.5124 60.0003 32.0000 1.9637 1.9656 405.0646 405.5347 0.0728 -1.0000 -1.0000 3430350 1593866056.90 151.5135 60.0003 32.0000 1.9644 1.9662 405.0613 405.5307 0.0727 -1.0000 -1.0000 3430428 1593866057.00 151.5135 60.0003 32.0000 1.9633 1.9652 405.0422 405.5117 0.0727 -1.0000 -1.0000 3430490 1593866057.10 151.5135 60.0003 32.0000 1.9633 1.9652 404.9948 405.4642 0.0728 -1.0000 -1.0000 3430553 1593866057.20 151.5135 60.0003 32.0000 1.9639 1.9657 404.9833 405.4526 0.0727 -1.0000 -1.0000 3430693 1593866057.30 151.5135 60.0003 32.0000 1.9636 1.9655 405.0346 405.5049 0.0729 -1.0000 -1.0000 3430740 1593866057.40 151.4941 60.0003 32.0000 1.9636 1.9655 405.1209 405.5910 0.0727 -1.0000 -1.0000 3430818 1593866057.50 151.4941 60.0003 32.0000 1.9638 1.9656 404.9948 405.4643 0.0727 -1.0000 -1.0000 3430881 1593866057.60 151.4941 60.0003 32.0000 1.9637 1.9656 405.0139 405.4841 0.0729 -1.0000 -1.0000 3430943 1593866057.70 151.4941 60.0003 32.0000 1.9637 1.9656 404.9608 405.4297 0.0725 -1.0000 -1.0000 3431021 1593866057.80 151.4941 60.0003 32.0000 1.9635 1.9654 405.0330 405.5028 0.0728 -1.0000 -1.0000 3431084 1593866057.90 151.4774 60.0003 32.0000 1.9631 1.9650 404.9566 405.4274 0.0729 -1.0000 -1.0000 3431162 1593866058.00 151.4662 60.0003 32.0000 1.9632 1.9651 405.0018 405.4724 0.0729 -1.0000 -1.0000 3431224 1593866058.10 151.4662 60.0003 32.0000 1.9632 1.9651 404.9487 405.4181 0.0728 -1.0000 -1.0000 3431287 1593866058.20 151.4662 60.0003 32.0000 1.9635 1.9654 404.9752 405.4455 0.0729 -1.0000 -1.0000 3431365 1593866058.30 151.4662 60.0003 32.0000 1.9642 1.9660 405.0110 405.4802 0.0727 -1.0000 -1.0000 3431427 1593866058.40 151.4662 60.0003 32.0000 1.9639 1.9658 405.0665 405.5363 0.0728 -1.0000 -1.0000 3431490 1593866058.50 151.5010 60.0003 32.0000 1.9633 1.9651 404.9442 405.4137 0.0728 -1.0000 -1.0000 3431552 1593866058.60 151.5010 60.0003 32.0000 1.9635 1.9653 404.9809 405.4507 0.0728 -1.0000 -1.0000 3431615 1593866058.70 151.5010 60.0003 32.0000 1.9636 1.9655 405.0160 405.4860 0.0728 -1.0000 -1.0000 3431677 1593866058.80 151.5010 60.0003 32.0000 1.9642 1.9661 405.0449 405.5145 0.0727 -1.0000 -1.0000 3431755 1593866058.90 151.5010 60.0003 32.0000 1.9635 1.9654 405.0289 405.4994 0.0730 -1.0000 -1.0000 3431818 1593866059.00 151.5170 60.0003 32.0000 1.9632 1.9651 405.0821 405.5518 0.0727 -1.0000 -1.0000 3431880 1593866059.10 151.5170 60.0003 32.0000 1.9629 1.9648 405.1072 405.5769 0.0727 -1.0000 -1.0000 3431959 1593866059.20 151.5170 60.0003 32.0000 1.9633 1.9652 405.0603 405.5295 0.0727 -1.0000 -1.0000 3432006 1593866059.30 151.5170 60.0003 32.0000 1.9635 1.9653 405.0634 405.5339 0.0729 -1.0000 -1.0000 3432084 1593866059.40 151.5170 60.0003 32.0000 1.9629 1.9648 405.1489 405.6202 0.0730 -1.0000 -1.0000 3432146 1593866059.50 151.5078 60.0003 32.0000 1.9637 1.9656 405.1309 405.6021 0.0730 -1.0000 -1.0000 3432209 1593866059.60 151.4482 60.0003 32.0000 1.9631 1.9650 405.0419 405.5129 0.0729 -1.0000 -1.0000 3432271 1593866059.70 151.4482 60.0003 32.0000 1.9632 1.9650 405.0273 405.4967 0.0727 -1.0000 -1.0000 3432349 1593866059.80 151.4482 60.0003 32.0000 1.9625 1.9644 404.9846 405.4538 0.0727 -1.0000 -1.0000 3432834 1593866059.90 151.4482 60.0003 32.0000 1.9631 1.9650 404.9658 405.4361 0.0728 -1.0000 -1.0000 3432896 1593866060.00 151.4482 60.0003 32.0000 1.9634 1.9652 405.0629 405.5322 0.0728 -1.0000 -1.0000 3432974 1593866060.10 151.5004 60.0003 32.0000 1.9632 1.9651 405.0478 405.5178 0.0728 -1.0000 -1.0000 3433021 1593866060.20 151.5004 60.0003 32.0000 1.9633 1.9651 405.0333 405.5041 0.0729 -1.0000 -1.0000 3433099 1593866060.30 151.5004 60.0003 32.0000 1.9632 1.9651 405.0308 405.5011 0.0729 -1.0000 -1.0000 3433349 1593866060.40 151.5004 60.0003 32.0000 1.9638 1.9657 405.0608 405.5311 0.0728 -1.0000 -1.0000 3433411 1593866060.50 151.5004 60.0003 32.0000 1.9637 1.9656 404.9396 405.4089 0.0727 -1.0000 -1.0000 3433489 1593866060.60 151.5004 60.0003 32.0000 1.9626 1.9645 405.0990 405.5684 0.0727 -1.0000 -1.0000 3433552 1593866060.70 151.4760 60.0003 32.0000 1.9636 1.9655 405.0442 405.5140 0.0728 -1.0000 -1.0000 3433614 1593866060.80 151.4760 60.0003 32.0000 1.9635 1.9653 405.0458 405.5156 0.0728 -1.0000 -1.0000 3434021 1593866060.90 151.4760 60.0003 32.0000 1.9629 1.9647 405.0806 405.5506 0.0728 -1.0000 -1.0000 3434083 1593866061.00 151.4760 60.0003 32.0000 1.9639 1.9658 405.0970 405.5674 0.0729 -1.0000 -1.0000 3434146 1593866061.10 151.4760 60.0003 32.0000 1.9640 1.9659 405.0655 405.5359 0.0728 -1.0000 -1.0000 3434208 1593866061.20 151.4775 60.0003 32.0000 1.9636 1.9654 405.0467 405.5163 0.0727 -1.0000 -1.0000 3434286 1593866061.30 151.4784 60.0003 32.0000 1.9635 1.9654 405.0328 405.5025 0.0728 -1.0000 -1.0000 3434333 1593866061.40 151.4784 60.0003 32.0000 1.9632 1.9651 405.0398 405.5095 0.0727 -1.0000 -1.0000 3434411 1593866061.50 151.4784 60.0003 32.0000 1.9632 1.9651 405.0261 405.4955 0.0727 -1.0000 -1.0000 3434473 1593866061.60 151.4784 60.0003 32.0000 1.9634 1.9653 405.0106 405.4804 0.0728 -1.0000 -1.0000 3434536 1593866061.70 151.4784 60.0003 32.0000 1.9641 1.9659 405.1115 405.5818 0.0728 -1.0000 -1.0000 3434614 1593866061.80 151.4920 60.0003 32.0000 1.9634 1.9653 405.0909 405.5606 0.0727 -1.0000 -1.0000 3435051 1593866061.90 151.4920 60.0003 32.0000 1.9636 1.9655 405.0328 405.5032 0.0729 -1.0000 -1.0000 3435130 1593866062.00 151.4920 60.0003 32.0000 1.9641 1.9660 405.0893 405.5602 0.0729 -1.0000 -1.0000 3435192 1593866062.10 151.4920 60.0003 32.0000 1.9640 1.9659 405.0121 405.4824 0.0729 -1.0000 -1.0000 3435255 1593866062.20 151.4920 60.0003 32.0000 1.9636 1.9654 404.9929 405.4633 0.0729 -1.0000 -1.0000 3435317 1593866062.30 151.4914 60.0003 32.0000 1.9637 1.9656 405.0159 405.4865 0.0729 -1.0000 -1.0000 3435380 1593866062.40 151.4659 60.0003 32.0000 1.9635 1.9654 405.0105 405.4807 0.0729 -1.0000 -1.0000 3435520 1593866062.50 151.4659 60.0003 32.0000 1.9633 1.9651 405.0093 405.4800 0.0729 -1.0000 -1.0000 3435598 1593866062.60 151.4659 60.0003 32.0000 1.9632 1.9651 405.0084 405.4783 0.0728 -1.0000 -1.0000 3435661 1593866062.70 151.4659 60.0003 32.0000 1.9641 1.9660 405.0314 405.5017 0.0728 -1.0000 -1.0000 3435723 1593866062.80 151.4659 60.0003 32.0000 1.9629 1.9647 405.0671 405.5368 0.0727 -1.0000 -1.0000 3435786 1593866062.90 151.4571 60.0003 32.0000 1.9641 1.9660 404.9882 405.4585 0.0728 -1.0000 -1.0000 3435848 1593866063.00 151.4561 60.0003 32.0000 1.9639 1.9658 405.0507 405.5200 0.0727 -1.0000 -1.0000 3435926 1593866063.10 151.4561 60.0003 32.0000 1.9630 1.9649 405.0397 405.5099 0.0728 -1.0000 -1.0000 3435989 1593866063.20 151.4561 60.0003 32.0000 1.9629 1.9648 404.9987 405.4688 0.0728 -1.0000 -1.0000 3436051 1593866063.30 151.4561 60.0003 32.0000 1.9628 1.9646 405.0193 405.4895 0.0729 -1.0000 -1.0000 3436114 1593866063.40 151.4561 60.0003 32.0000 1.9635 1.9654 405.1449 405.6157 0.0729 -1.0000 -1.0000 3436192 1593866063.50 151.4593 60.0003 32.0000 1.9638 1.9656 405.1134 405.5836 0.0728 -1.0000 -1.0000 3436254 1593866063.60 151.4608 60.0003 32.0000 1.9634 1.9653 405.0936 405.5639 0.0730 -1.0000 -1.0000 3436317 1593866063.70 151.4608 60.0003 32.0000 1.9628 1.9647 405.0827 405.5537 0.0728 -1.0000 -1.0000 3436395 1593866063.80 151.4608 60.0003 32.0000 1.9635 1.9654 405.0235 405.4935 0.0728 -1.0000 -1.0000 3436458 1593866063.90 151.4608 60.0003 32.0000 1.9643 1.9662 405.0445 405.5147 0.0729 -1.0000 -1.0000 3436583 1593866064.00 151.4608 60.0003 32.0000 1.9648 1.9667 405.0823 405.5525 0.0728 -1.0000 -1.0000 3436645 1593866064.10 151.5121 60.0003 32.0000 1.9641 1.9659 404.9720 405.4413 0.0727 -1.0000 -1.0000 3436708 1593866064.20 151.5121 60.0003 32.0000 1.9645 1.9664 404.9986 405.4687 0.0728 -1.0000 -1.0000 3436786 1593866064.30 151.5121 60.0003 32.0000 1.9637 1.9656 404.9995 405.4696 0.0728 -1.0000 -1.0000 3436848 1593866064.40 151.5121 60.0003 32.0000 1.9638 1.9657 405.0507 405.5220 0.0729 -1.0000 -1.0000 3437895 1593866064.50 151.5121 60.0003 32.0000 1.9633 1.9652 404.9695 405.4385 0.0727 -1.0000 -1.0000 3437973 1593866064.60 151.5120 60.0002 32.0000 1.9635 1.9653 405.0267 405.4968 0.0728 -1.0000 -1.0000 3438035 1593866064.70 151.5078 59.9995 32.0000 1.9638 1.9657 405.0182 405.4882 0.0728 -1.0000 -1.0000 3438098 1593866064.80 151.5078 59.9995 32.0000 1.9629 1.9648 404.9689 405.4386 0.0727 -1.0000 -1.0000 3438160 1593866064.90 151.5078 59.9995 32.0000 1.9637 1.9656 404.9804 405.4506 0.0729 -1.0000 -1.0000 3438223 1593866065.00 151.5078 59.9995 32.0000 1.9634 1.9653 405.0632 405.5335 0.0728 -1.0000 -1.0000 3438285 1593866065.10 151.5078 59.9995 32.0000 1.9643 1.9662 405.0061 405.4754 0.0727 -1.0000 -1.0000 3438363 1593866065.20 151.5071 59.9995 32.0000 1.9633 1.9652 404.9518 405.4214 0.0727 -1.0000 -1.0000 3438426 1593866065.30 151.5071 59.9995 32.0000 1.9634 1.9653 404.9717 405.4418 0.0728 -1.0000 -1.0000 3438488 1593866065.40 151.5071 59.9995 32.0000 1.9641 1.9660 405.0092 405.4788 0.0728 -1.0000 -1.0000 3438567 1593866065.50 151.5071 59.9995 32.0000 1.9638 1.9657 405.0399 405.5095 0.0727 -1.0000 -1.0000 3438629 1593866065.60 151.5071 59.9995 32.0000 1.9635 1.9654 405.0393 405.5088 0.0727 -1.0000 -1.0000 3438692 1593866065.70 151.5120 59.9995 32.0000 1.9632 1.9650 404.9297 405.3991 0.0728 -1.0000 -1.0000 3438770 1593866065.80 151.5157 59.9995 32.0000 1.9633 1.9652 405.0102 405.4803 0.0728 -1.0000 -1.0000 3438832 1593866065.90 151.5157 59.9995 32.0000 1.9627 1.9646 405.0448 405.5158 0.0729 -1.0000 -1.0000 3438894 1593866066.00 151.5157 59.9995 32.0000 1.9639 1.9658 404.9805 405.4502 0.0728 -1.0000 -1.0000 3439082 1593866066.10 151.5157 59.9995 32.0000 1.9637 1.9656 404.9631 405.4351 0.0731 -1.0000 -1.0000 3439144 1593866066.20 151.5157 59.9995 32.0000 1.9634 1.9653 404.9765 405.4460 0.0727 -1.0000 -1.0000 3439222 1593866066.30 151.5157 59.9995 32.0000 1.9635 1.9654 404.9720 405.4419 0.0728 -1.0000 -1.0000 3439269 1593866066.40 151.4594 59.9995 32.0000 1.9632 1.9651 404.9825 405.4529 0.0729 -1.0000 -1.0000 3439332 1593866066.50 151.4594 59.9995 32.0000 1.9630 1.9649 405.0173 405.4869 0.0727 -1.0000 -1.0000 3439535 1593866066.60 151.4594 59.9995 32.0000 1.9630 1.9649 405.0097 405.4797 0.0728 -1.0000 -1.0000 3439597 1593866066.70 151.4594 59.9995 32.0000 1.9637 1.9656 405.0034 405.4746 0.0729 -1.0000 -1.0000 3439660 1593866066.80 151.4594 59.9995 32.0000 1.9639 1.9658 404.9827 405.4524 0.0728 -1.0000 -1.0000 3439738 1593866066.90 151.4635 59.9995 32.0000 1.9637 1.9655 404.9981 405.4687 0.0729 -1.0000 -1.0000 3439800 1593866067.00 151.4645 59.9995 32.0000 1.9641 1.9660 404.9893 405.4591 0.0728 -1.0000 -1.0000 3439863 1593866067.10 151.4645 59.9995 32.0000 1.9634 1.9653 404.9849 405.4549 0.0728 -1.0000 -1.0000 3439941 1593866067.20 151.4645 59.9995 32.0000 1.9635 1.9654 405.0052 405.4746 0.0727 -1.0000 -1.0000 3440004 1593866067.30 151.4645 59.9995 32.0000 1.9629 1.9647 405.0208 405.4908 0.0728 -1.0000 -1.0000 3440066 1593866067.40 151.4645 59.9995 32.0000 1.9633 1.9652 404.9453 405.4150 0.0728 -1.0000 -1.0000 3440144 1593866067.50 151.4645 59.9995 32.0000 1.9632 1.9650 404.9260 405.3964 0.0729 -1.0000 -1.0000 3440207 1593866067.60 151.4496 59.9995 32.0000 1.9640 1.9659 405.0521 405.5235 0.0730 -1.0000 -1.0000 3440269 1593866067.70 151.4496 59.9995 32.0000 1.9630 1.9649 405.0062 405.4759 0.0727 -1.0000 -1.0000 3440332 1593866067.80 151.4496 59.9995 32.0000 1.9630 1.9649 404.9705 405.4398 0.0728 -1.0000 -1.0000 3440394 1593866067.90 151.4496 59.9995 32.0000 1.9631 1.9650 405.0175 405.4885 0.0730 -1.0000 -1.0000 3440472 1593866068.00 151.4496 59.9995 32.0000 1.9637 1.9656 404.9157 405.3861 0.0729 -1.0000 -1.0000 3441425 1593866068.10 151.4496 59.9995 32.0000 1.9637 1.9656 405.0052 405.4757 0.0729 -1.0000 -1.0000 3441488 1593866068.20 151.4496 59.9995 32.0000 1.9638 1.9657 405.0382 405.5085 0.0728 -1.0000 -1.0000 3441566 1593866068.30 151.4692 59.9995 32.0000 1.9631 1.9649 405.1355 405.6059 0.0728 -1.0000 -1.0000 3441628 1593866068.40 151.4692 59.9995 32.0000 1.9635 1.9654 405.0074 405.4773 0.0727 -1.0000 -1.0000 3441691 1593866068.50 151.4692 59.9995 32.0000 1.9632 1.9651 405.0255 405.4956 0.0729 -1.0000 -1.0000 3441753 1593866068.60 151.4692 59.9995 32.0000 1.9631 1.9650 405.0312 405.5018 0.0729 -1.0000 -1.0000 3441816 1593866068.70 151.4692 59.9995 32.0000 1.9640 1.9658 404.9926 405.4628 0.0728 -1.0000 -1.0000 3441894 1593866068.80 151.4982 59.9995 32.0000 1.9639 1.9658 405.0325 405.5034 0.0730 -1.0000 -1.0000 3441956 1593866068.90 151.4982 59.9995 32.0000 1.9636 1.9655 404.9548 405.4260 0.0730 -1.0000 -1.0000 3442019 1593866069.00 151.4982 59.9995 32.0000 1.9637 1.9656 405.0321 405.5027 0.0729 -1.0000 -1.0000 3442081 1593866069.10 151.4982 59.9995 32.0000 1.9634 1.9653 405.0845 405.5542 0.0728 -1.0000 -1.0000 3442159 1593866069.20 151.4982 59.9995 32.0000 1.9636 1.9655 404.9897 405.4601 0.0728 -1.0000 -1.0000 3442222 1593866069.30 151.4819 59.9995 32.0000 1.9637 1.9656 404.9914 405.4617 0.0729 -1.0000 -1.0000 3442284 1593866069.40 151.4765 59.9995 32.0000 1.9634 1.9653 405.0615 405.5316 0.0728 -1.0000 -1.0000 3442362 1593866069.50 151.4765 59.9995 32.0000 1.9635 1.9654 405.0710 405.5411 0.0728 -1.0000 -1.0000 3442425 1593866069.60 151.4765 59.9995 32.0000 1.9632 1.9651 405.0470 405.5178 0.0730 -1.0000 -1.0000 3442488 1593866069.70 151.4765 59.9995 32.0000 1.9636 1.9654 404.9846 405.4555 0.0729 -1.0000 -1.0000 3442566 1593866069.80 151.4765 59.9995 32.0000 1.9633 1.9652 405.0526 405.5232 0.0729 -1.0000 -1.0000 3442612 1593866069.90 151.4765 59.9995 32.0000 1.9630 1.9648 405.0611 405.5316 0.0728 -1.0000 -1.0000 3442690 1593866070.00 151.4765 59.9995 32.0000 1.9633 1.9651 404.9751 405.4454 0.0728 -1.0000 -1.0000 3442753 1593866070.10 151.4765 59.9995 32.0000 1.9631 1.9650 405.0857 405.5561 0.0729 -1.0000 -1.0000 3443081 1593866070.20 151.4765 59.9995 32.0000 1.9634 1.9653 405.0227 405.4933 0.0728 -1.0000 -1.0000 3443159 1593866070.30 151.4765 59.9995 32.0000 1.9634 1.9652 405.0540 405.5242 0.0728 -1.0000 -1.0000 3443206 1593866070.40 151.4765 59.9995 32.0000 1.9639 1.9658 404.9672 405.4380 0.0729 -1.0000 -1.0000 3443284 1593866070.50 151.4817 59.9995 32.0000 1.9640 1.9659 405.0208 405.4914 0.0729 -1.0000 -1.0000 3443346 1593866070.60 151.5111 59.9992 32.0000 1.9635 1.9654 404.9705 405.4416 0.0730 -1.0000 -1.0000 3443581 1593866070.70 151.5111 59.9992 32.0000 1.9642 1.9661 404.9801 405.4501 0.0728 -1.0000 -1.0000 3443643 1593866070.80 151.5111 59.9992 32.0000 1.9646 1.9665 404.9786 405.4485 0.0728 -1.0000 -1.0000 3443721 1593866070.90 151.5111 59.9992 32.0000 1.9637 1.9656 405.0333 405.5030 0.0728 -1.0000 -1.0000 3443784 1593866071.00 151.5111 59.9992 32.0000 1.9642 1.9661 404.9712 405.4420 0.0729 -1.0000 -1.0000 3443846 1593866071.10 151.5047 59.9992 32.0000 1.9640 1.9659 405.0491 405.5190 0.0729 -1.0000 -1.0000 3444221 1593866071.20 151.5047 59.9992 32.0000 1.9630 1.9649 405.0167 405.4885 0.0731 -1.0000 -1.0000 3444284 1593866071.30 151.5047 59.9992 32.0000 1.9634 1.9653 405.0469 405.5167 0.0728 -1.0000 -1.0000 3444346 1593866071.40 151.5047 59.9992 32.0000 1.9637 1.9656 405.0397 405.5097 0.0727 -1.0000 -1.0000 3444424 1593866071.50 151.5047 59.9992 32.0000 1.9632 1.9651 405.0274 405.4969 0.0727 -1.0000 -1.0000 3444487 1593866071.60 151.4990 59.9992 32.0000 1.9639 1.9658 404.9683 405.4388 0.0729 -1.0000 -1.0000 3444550 1593866071.70 151.4912 59.9992 32.0000 1.9639 1.9658 404.9652 405.4352 0.0728 -1.0000 -1.0000 3444628 1593866071.80 151.4912 59.9992 32.0000 1.9626 1.9645 405.0023 405.4722 0.0727 -1.0000 -1.0000 3444690 1593866071.90 151.4912 59.9992 32.0000 1.9634 1.9652 404.9694 405.4394 0.0729 -1.0000 -1.0000 3444753 1593866072.00 151.4912 59.9992 32.0000 1.9634 1.9653 405.0084 405.4793 0.0729 -1.0000 -1.0000 3444815 1593866072.10 151.4912 59.9992 32.0000 1.9635 1.9654 405.0175 405.4877 0.0728 -1.0000 -1.0000 3445049 1593866072.20 151.5026 59.9992 32.0000 1.9632 1.9651 405.0990 405.5698 0.0730 -1.0000 -1.0000 3445127 1593866072.30 151.5026 59.9992 32.0000 1.9636 1.9654 405.0738 405.5448 0.0729 -1.0000 -1.0000 3445190 1593866072.40 151.5026 59.9992 32.0000 1.9638 1.9657 405.0868 405.5575 0.0729 -1.0000 -1.0000 3445252 1593866072.50 151.5026 59.9992 32.0000 1.9634 1.9653 404.9906 405.4605 0.0728 -1.0000 -1.0000 3445330 1593866072.60 151.5026 59.9992 32.0000 1.9634 1.9653 405.0147 405.4849 0.0729 -1.0000 -1.0000 3445549 1593866072.70 151.5061 59.9992 32.0000 1.9637 1.9656 405.0062 405.4773 0.0730 -1.0000 -1.0000 3445611 1593866072.80 151.5102 59.9992 32.0000 1.9640 1.9658 405.0669 405.5372 0.0728 -1.0000 -1.0000 3445690 1593866072.90 151.5102 59.9992 32.0000 1.9638 1.9657 404.9720 405.4417 0.0727 -1.0000 -1.0000 3445752 1593866073.00 151.5102 59.9992 32.0000 1.9630 1.9649 405.0357 405.5054 0.0728 -1.0000 -1.0000 3445815 1593866073.10 151.5102 59.9992 32.0000 1.9634 1.9652 405.0034 405.4734 0.0728 -1.0000 -1.0000 3446565 1593866073.20 151.5102 59.9992 32.0000 1.9635 1.9654 405.0456 405.5157 0.0728 -1.0000 -1.0000 3446627 1593866073.30 151.4980 59.9992 32.0000 1.9633 1.9652 404.9800 405.4505 0.0729 -1.0000 -1.0000 3446690 1593866073.40 151.4980 59.9992 32.0000 1.9634 1.9653 405.0086 405.4790 0.0729 -1.0000 -1.0000 3446752 1593866073.50 151.4980 59.9992 32.0000 1.9633 1.9652 405.0750 405.5455 0.0728 -1.0000 -1.0000 3446814 1593866073.60 151.4980 59.9992 32.0000 1.9629 1.9648 405.0534 405.5238 0.0729 -1.0000 -1.0000 3446877 1593866073.70 151.4980 59.9992 32.0000 1.9630 1.9649 405.0803 405.5501 0.0727 -1.0000 -1.0000 3446955 1593866073.80 151.4827 59.9992 32.0000 1.9636 1.9655 405.0240 405.4932 0.0728 -1.0000 -1.0000 3447017 1593866073.90 151.4814 59.9992 32.0000 1.9629 1.9648 405.0183 405.4892 0.0729 -1.0000 -1.0000 3447096 1593866074.00 151.4814 59.9992 32.0000 1.9636 1.9655 405.0120 405.4824 0.0728 -1.0000 -1.0000 3447158 1593866074.10 151.4814 59.9992 32.0000 1.9635 1.9654 404.9948 405.4645 0.0728 -1.0000 -1.0000 3447220 1593866074.20 151.4814 59.9992 32.0000 1.9631 1.9650 405.0138 405.4839 0.0729 -1.0000 -1.0000 3447299 1593866074.30 151.4814 59.9992 32.0000 1.9635 1.9654 405.0160 405.4863 0.0728 -1.0000 -1.0000 3447361 1593866074.40 151.4806 59.9992 32.0000 1.9633 1.9652 404.9846 405.4558 0.0730 -1.0000 -1.0000 3447424 1593866074.50 151.4806 59.9992 32.0000 1.9631 1.9649 405.0781 405.5491 0.0729 -1.0000 -1.0000 3447580 1593866074.60 151.4806 59.9992 32.0000 1.9629 1.9648 405.0823 405.5530 0.0729 -1.0000 -1.0000 3447642 1593866074.70 151.4806 59.9992 32.0000 1.9630 1.9649 404.9794 405.4499 0.0729 -1.0000 -1.0000 3447830 1593866074.80 151.4806 59.9992 32.0000 1.9631 1.9650 405.1239 405.5949 0.0729 -1.0000 -1.0000 3447908 1593866074.90 151.4230 59.9994 32.0000 1.9634 1.9653 405.1614 405.6320 0.0729 -1.0000 -1.0000 3447971 1593866075.00 151.4230 59.9994 32.0000 1.9638 1.9656 405.0363 405.5072 0.0729 -1.0000 -1.0000 3448033 1593866075.10 151.4230 59.9994 32.0000 1.9624 1.9643 405.0627 405.5335 0.0729 -1.0000 -1.0000 3448111 1593866075.20 151.4230 59.9994 32.0000 1.9630 1.9649 405.0136 405.4843 0.0729 -1.0000 -1.0000 3448173 1593866075.30 151.4230 59.9994 32.0000 1.9630 1.9649 405.0011 405.4718 0.0729 -1.0000 -1.0000 3448236 1593866075.40 151.4209 59.9994 32.0000 1.9626 1.9645 405.0014 405.4724 0.0730 -1.0000 -1.0000 3448299 1593866075.50 151.4098 59.9994 32.0000 1.9632 1.9651 404.9604 405.4319 0.0730 -1.0000 -1.0000 3448361 1593866075.60 151.4098 59.9994 32.0000 1.9634 1.9653 405.0072 405.4784 0.0730 -1.0000 -1.0000 3448423 1593866075.70 151.4098 59.9994 32.0000 1.9629 1.9648 404.9557 405.4264 0.0729 -1.0000 -1.0000 3448783 1593866075.80 151.4098 59.9994 32.0000 1.9636 1.9655 404.9853 405.4552 0.0728 -1.0000 -1.0000 3448845 1593866075.90 151.4231 59.9994 32.0000 1.9635 1.9654 405.0073 405.4784 0.0730 -1.0000 -1.0000 3448908 1593866076.00 151.4894 59.9994 32.0000 1.9630 1.9649 405.0285 405.4995 0.0729 -1.0000 -1.0000 3448970 1593866076.10 151.4894 59.9994 32.0000 1.9640 1.9659 404.9509 405.4210 0.0729 -1.0000 -1.0000 3449033 1593866076.20 151.4894 59.9994 32.0000 1.9638 1.9657 404.9666 405.4369 0.0729 -1.0000 -1.0000 3449283 1593866076.30 151.4894 59.9994 32.0000 1.9633 1.9652 404.9815 405.4516 0.0728 -1.0000 -1.0000 3449345 1593866076.40 151.4894 59.9994 32.0000 1.9642 1.9661 404.9733 405.4422 0.0726 -1.0000 -1.0000 3449408 1593866076.50 151.4996 59.9994 32.0000 1.9640 1.9659 405.0242 405.4944 0.0728 -1.0000 -1.0000 3449486 1593866076.60 151.5146 59.9994 32.0000 1.9634 1.9653 404.9939 405.4644 0.0729 -1.0000 -1.0000 3449548 1593866076.70 151.5146 59.9994 32.0000 1.9630 1.9649 405.0257 405.4961 0.0728 -1.0000 -1.0000 3449611 1593866076.80 151.5146 59.9994 32.0000 1.9636 1.9655 405.0853 405.5568 0.0730 -1.0000 -1.0000 3449673 1593866076.90 151.5146 59.9994 32.0000 1.9628 1.9647 405.0168 405.4867 0.0728 -1.0000 -1.0000 3449736 1593866077.00 151.5146 59.9994 32.0000 1.9638 1.9657 405.0998 405.5702 0.0729 -1.0000 -1.0000 3449814 1593866077.10 151.5146 59.9994 32.0000 1.9632 1.9650 405.0875 405.5584 0.0729 -1.0000 -1.0000 3449876 1593866077.20 151.5263 59.9994 32.0000 1.9632 1.9651 404.9914 405.4615 0.0728 -1.0000 -1.0000 3450111 1593866077.30 151.5263 59.9994 32.0000 1.9632 1.9651 405.0272 405.4979 0.0730 -1.0000 -1.0000 3450173 1593866077.40 151.5263 59.9994 32.0000 1.9634 1.9652 405.1077 405.5778 0.0728 -1.0000 -1.0000 3450251 1593866077.50 151.5263 59.9994 32.0000 1.9640 1.9659 405.0757 405.5466 0.0729 -1.0000 -1.0000 3450314 1593866077.60 151.5263 59.9994 32.0000 1.9631 1.9650 405.0548 405.5245 0.0727 -1.0000 -1.0000 3450376 1593866077.70 151.4995 59.9994 32.0000 1.9626 1.9645 405.0421 405.5113 0.0727 -1.0000 -1.0000 3450611 1593866077.80 151.4861 59.9994 32.0000 1.9627 1.9646 405.0384 405.5087 0.0728 -1.0000 -1.0000 3450673 1593866077.90 151.4861 59.9994 32.0000 1.9636 1.9655 405.0461 405.5172 0.0731 -1.0000 -1.0000 3450782 1593866078.00 151.4861 59.9994 32.0000 1.9636 1.9654 404.9855 405.4569 0.0730 -1.0000 -1.0000 3450845 1593866078.10 151.4861 59.9994 32.0000 1.9630 1.9649 404.9766 405.4474 0.0729 -1.0000 -1.0000 3450907 1593866078.20 151.4861 59.9994 32.0000 1.9631 1.9650 404.9495 405.4204 0.0730 -1.0000 -1.0000 3450970 1593866078.30 151.5347 59.9994 32.0000 1.9632 1.9651 404.9432 405.4146 0.0730 -1.0000 -1.0000 3452048 1593866078.40 151.5347 59.9994 32.0000 1.9635 1.9654 404.9673 405.4383 0.0730 -1.0000 -1.0000 3452110 1593866078.50 151.5347 59.9994 32.0000 1.9630 1.9649 404.9733 405.4451 0.0731 -1.0000 -1.0000 3452188 1593866078.60 151.5347 59.9994 32.0000 1.9639 1.9658 404.9395 405.4093 0.0728 -1.0000 -1.0000 3452251 1593866078.70 151.5347 59.9994 32.0000 1.9634 1.9653 404.8841 405.3551 0.0730 -1.0000 -1.0000 3452313 1593866078.80 151.5416 59.9994 32.0000 1.9635 1.9654 404.9777 405.4486 0.0729 -1.0000 -1.0000 3452391 1593866078.90 151.5421 59.9994 32.0000 1.9634 1.9652 404.9441 405.4143 0.0729 -1.0000 -1.0000 3452454 1593866079.00 151.5421 59.9994 32.0000 1.9636 1.9655 405.0901 405.5611 0.0730 -1.0000 -1.0000 3452516 1593866079.10 151.5421 59.9994 32.0000 1.9640 1.9659 405.0395 405.5103 0.0729 -1.0000 -1.0000 3452595 1593866079.20 151.5421 59.9994 32.0000 1.9633 1.9652 405.0988 405.5684 0.0728 -1.0000 -1.0000 3452657 1593866079.30 151.5309 59.9994 32.0000 1.9632 1.9651 405.0211 405.4915 0.0729 -1.0000 -1.0000 3452720 1593866079.40 151.4768 59.9994 32.0000 1.9630 1.9649 404.9900 405.4604 0.0728 -1.0000 -1.0000 3452782 1593866079.50 151.4768 59.9994 32.0000 1.9634 1.9653 405.0840 405.5553 0.0730 -1.0000 -1.0000 3452844 1593866079.60 151.4768 59.9994 32.0000 1.9630 1.9648 404.9922 405.4641 0.0730 -1.0000 -1.0000 3452907 1593866079.70 151.4768 59.9994 32.0000 1.9629 1.9648 405.1133 405.5842 0.0729 -1.0000 -1.0000 3452985 1593866079.80 151.4768 59.9994 32.0000 1.9627 1.9646 404.9524 405.4229 0.0729 -1.0000 -1.0000 3453047 1593866079.90 151.4621 59.9995 32.0000 1.9634 1.9652 404.9404 405.4105 0.0728 -1.0000 -1.0000 3453125 1593866080.00 151.4621 59.9995 32.0000 1.9635 1.9654 404.9744 405.4450 0.0729 -1.0000 -1.0000 3453188 1593866080.10 151.4621 59.9995 32.0000 1.9635 1.9654 405.0191 405.4898 0.0729 -1.0000 -1.0000 3453250 1593866080.20 151.4621 59.9995 32.0000 1.9635 1.9654 405.0399 405.5104 0.0729 -1.0000 -1.0000 3453313 1593866080.30 151.4621 59.9995 32.0000 1.9639 1.9657 404.9544 405.4250 0.0729 -1.0000 -1.0000 3453375 1593866080.40 151.4621 59.9995 32.0000 1.9626 1.9645 404.9681 405.4387 0.0729 -1.0000 -1.0000 3453438 1593866080.50 151.4798 59.9995 32.0000 1.9632 1.9651 404.9502 405.4208 0.0729 -1.0000 -1.0000 3453516 1593866080.60 151.4745 59.9995 32.0000 1.9631 1.9650 405.0276 405.4985 0.0728 -1.0000 -1.0000 3453578 1593866080.70 151.4745 59.9995 32.0000 1.9630 1.9649 405.0762 405.5463 0.0729 -1.0000 -1.0000 3453641 1593866080.80 151.4745 59.9995 32.0000 1.9633 1.9652 404.9669 405.4379 0.0729 -1.0000 -1.0000 3453719 1593866080.90 151.4745 59.9995 32.0000 1.9631 1.9650 404.9854 405.4557 0.0728 -1.0000 -1.0000 3453844 1593866081.00 151.4745 59.9995 32.0000 1.9632 1.9651 405.0085 405.4792 0.0730 -1.0000 -1.0000 3453906 1593866081.10 151.4745 59.9995 32.0000 1.9636 1.9655 405.0164 405.4863 0.0729 -1.0000 -1.0000 3453985 1593866081.20 151.4852 59.9995 32.0000 1.9636 1.9655 405.0086 405.4802 0.0730 -1.0000 -1.0000 3454047 1593866081.30 151.4852 59.9995 32.0000 1.9631 1.9650 405.0026 405.4731 0.0729 -1.0000 -1.0000 3454110 1593866081.40 151.4852 59.9995 32.0000 1.9625 1.9644 404.9992 405.4696 0.0729 -1.0000 -1.0000 3454344 1593866081.50 151.4852 59.9995 32.0000 1.9635 1.9654 405.0697 405.5411 0.0730 -1.0000 -1.0000 3454407 1593866081.60 151.4852 59.9995 32.0000 1.9635 1.9653 405.1382 405.6095 0.0730 -1.0000 -1.0000 3454469 1593866081.70 151.4868 59.9995 32.0000 1.9632 1.9651 405.1236 405.5961 0.0732 -1.0000 -1.0000 3454547 1593866081.80 151.4998 59.9995 32.0000 1.9630 1.9649 405.0349 405.5060 0.0730 -1.0000 -1.0000 3454610 1593866081.90 151.4998 59.9995 32.0000 1.9627 1.9646 405.0688 405.5397 0.0729 -1.0000 -1.0000 3454860 1593866082.00 151.4998 59.9995 32.0000 1.9632 1.9651 405.0536 405.5237 0.0728 -1.0000 -1.0000 3454906 1593866082.10 151.4998 59.9995 32.0000 1.9636 1.9655 405.1271 405.5981 0.0730 -1.0000 -1.0000 3454969 1593866082.20 151.4998 59.9995 32.0000 1.9636 1.9655 405.0976 405.5689 0.0730 -1.0000 -1.0000 3455047 1593866082.30 151.4629 59.9995 32.0000 1.9628 1.9646 405.1006 405.5715 0.0729 -1.0000 -1.0000 3455109 1593866082.40 151.4629 59.9995 32.0000 1.9631 1.9650 405.0045 405.4759 0.0730 -1.0000 -1.0000 3455391 1593866082.50 151.4629 59.9995 32.0000 1.9634 1.9653 405.0711 405.5419 0.0729 -1.0000 -1.0000 3455469 1593866082.60 151.4629 59.9995 32.0000 1.9631 1.9650 405.0232 405.4935 0.0729 -1.0000 -1.0000 3455531 1593866082.70 151.4629 59.9995 32.0000 1.9633 1.9652 405.0265 405.4976 0.0729 -1.0000 -1.0000 3455594 1593866082.80 151.4540 59.9995 32.0000 1.9638 1.9657 405.0927 405.5635 0.0729 -1.0000 -1.0000 3455672 1593866082.90 151.4531 59.9995 32.0000 1.9633 1.9651 405.1259 405.5974 0.0730 -1.0000 -1.0000 3455890 1593866083.00 151.4531 59.9995 32.0000 1.9634 1.9653 405.0778 405.5489 0.0729 -1.0000 -1.0000 3455953 1593866083.10 151.4531 59.9995 32.0000 1.9637 1.9655 405.0640 405.5343 0.0729 -1.0000 -1.0000 3456031 1593866083.20 151.4531 59.9995 32.0000 1.9635 1.9654 405.0350 405.5058 0.0729 -1.0000 -1.0000 3456094 1593866083.30 151.4531 59.9995 32.0000 1.9628 1.9647 405.1272 405.5985 0.0729 -1.0000 -1.0000 3456156 1593866083.40 151.4582 59.9995 32.0000 1.9636 1.9654 405.0563 405.5271 0.0730 -1.0000 -1.0000 3456547 1593866083.50 151.4582 59.9995 32.0000 1.9629 1.9648 405.0578 405.5297 0.0731 -1.0000 -1.0000 3456609 1593866083.60 151.4582 59.9995 32.0000 1.9629 1.9648 405.0046 405.4760 0.0730 -1.0000 -1.0000 3456671 1593866083.70 151.4582 59.9995 32.0000 1.9630 1.9649 405.0697 405.5407 0.0729 -1.0000 -1.0000 3456750 1593866083.80 151.4582 59.9995 32.0000 1.9635 1.9654 404.9971 405.4671 0.0728 -1.0000 -1.0000 3456812 1593866083.90 151.4516 59.9995 32.0000 1.9637 1.9656 405.0270 405.4977 0.0728 -1.0000 -1.0000 3456874 1593866084.00 151.4516 59.9995 32.0000 1.9632 1.9651 405.0087 405.4792 0.0730 -1.0000 -1.0000 3457109 1593866084.10 151.4516 59.9995 32.0000 1.9633 1.9652 405.0310 405.5023 0.0730 -1.0000 -1.0000 3457171 1593866084.20 151.4516 59.9995 32.0000 1.9634 1.9653 404.9604 405.4313 0.0730 -1.0000 -1.0000 3457249 1593866084.30 151.4516 59.9995 32.0000 1.9636 1.9655 404.9212 405.3921 0.0729 -1.0000 -1.0000 3457312 1593866084.40 151.4516 59.9995 32.0000 1.9634 1.9652 405.0521 405.5228 0.0729 -1.0000 -1.0000 3457374 1593866084.50 151.4490 59.9995 32.0000 1.9631 1.9649 405.0075 405.4779 0.0729 -1.0000 -1.0000 3457609 1593866084.60 151.4490 59.9995 32.0000 1.9631 1.9650 405.0424 405.5137 0.0730 -1.0000 -1.0000 3457671 1593866084.70 151.4490 59.9995 32.0000 1.9635 1.9654 405.0387 405.5091 0.0729 -1.0000 -1.0000 3457734 1593866084.80 151.4490 59.9995 32.0000 1.9630 1.9649 404.9899 405.4612 0.0730 -1.0000 -1.0000 3457812 1593866084.90 151.4490 59.9995 32.0000 1.9634 1.9652 404.9997 405.4716 0.0731 -1.0000 -1.0000 3457874 1593866085.00 151.4887 59.9997 32.0000 1.9630 1.9649 404.9736 405.4446 0.0730 -1.0000 -1.0000 3458062 1593866085.10 151.4895 59.9997 32.0000 1.9627 1.9646 405.0055 405.4769 0.0730 -1.0000 -1.0000 3458140 1593866085.20 151.4895 59.9997 32.0000 1.9634 1.9653 404.9781 405.4482 0.0728 -1.0000 -1.0000 3458202 1593866085.30 151.4895 59.9997 32.0000 1.9632 1.9650 404.9407 405.4115 0.0730 -1.0000 -1.0000 3458265 1593866085.40 151.4895 59.9997 32.0000 1.9631 1.9650 404.9808 405.4522 0.0730 -1.0000 -1.0000 3458327 1593866085.50 151.4865 59.9997 32.0000 1.9629 1.9648 404.9730 405.4437 0.0729 -1.0000 -1.0000 3458578 1593866085.60 151.4823 59.9997 32.0000 1.9631 1.9650 404.9847 405.4565 0.0730 -1.0000 -1.0000 3458640 1593866085.70 151.4823 59.9997 32.0000 1.9641 1.9660 404.9943 405.4649 0.0729 -1.0000 -1.0000 3458702 1593866085.80 151.4823 59.9997 32.0000 1.9639 1.9657 405.0337 405.5043 0.0728 -1.0000 -1.0000 3458765 1593866085.90 151.4823 59.9997 32.0000 1.9633 1.9652 405.0264 405.4964 0.0728 -1.0000 -1.0000 3458843 1593866086.00 151.4823 59.9997 32.0000 1.9628 1.9647 405.0753 405.5472 0.0732 -1.0000 -1.0000 3459061 1593866086.10 151.5302 59.9997 32.0000 1.9630 1.9649 405.0901 405.5611 0.0728 -1.0000 -1.0000 3459124 1593866086.20 151.5302 59.9997 32.0000 1.9633 1.9652 404.9796 405.4502 0.0729 -1.0000 -1.0000 3459202 1593866086.30 151.5302 59.9997 32.0000 1.9641 1.9660 405.1738 405.6452 0.0729 -1.0000 -1.0000 3459265 1593866086.40 151.5302 59.9997 32.0000 1.9636 1.9654 405.2118 405.6835 0.0730 -1.0000 -1.0000 3459327 1593866086.50 151.5302 59.9997 32.0000 1.9630 1.9648 405.1410 405.6120 0.0730 -1.0000 -1.0000 3459561 1593866086.60 151.4884 59.9997 32.0000 1.9633 1.9652 405.1648 405.6365 0.0730 -1.0000 -1.0000 3459624 1593866086.70 151.4637 59.9997 32.0000 1.9633 1.9652 405.1339 405.6051 0.0730 -1.0000 -1.0000 3459686 1593866086.80 151.4637 59.9997 32.0000 1.9636 1.9655 405.0811 405.5525 0.0730 -1.0000 -1.0000 3459764 1593866086.90 151.4637 59.9997 32.0000 1.9631 1.9650 404.9856 405.4570 0.0730 -1.0000 -1.0000 3459827 1593866087.00 151.4637 59.9997 32.0000 1.9634 1.9653 405.0202 405.4910 0.0729 -1.0000 -1.0000 3500311 1593866087.10 151.4637 59.9997 32.0000 1.9635 1.9653 405.0242 405.4946 0.0729 -1.0000 -1.0000 3500390 1593866087.20 151.4527 59.9997 32.0000 1.9635 1.9654 404.9865 405.4578 0.0730 -1.0000 -1.0000 3500452 1593866087.30 151.4527 59.9997 32.0000 1.9635 1.9654 405.0216 405.4929 0.0730 -1.0000 -1.0000 3500514 1593866087.40 151.4527 59.9997 32.0000 1.9638 1.9657 405.0094 405.4805 0.0730 -1.0000 -1.0000 3500577 1593866087.50 151.4527 59.9997 32.0000 1.9636 1.9655 405.0015 405.4728 0.0730 -1.0000 -1.0000 3500811 1593866087.60 151.4527 59.9997 32.0000 1.9634 1.9653 405.0529 405.5257 0.0732 -1.0000 -1.0000 3500874 1593866087.70 151.4461 59.9997 32.0000 1.9631 1.9650 405.0330 405.5044 0.0730 -1.0000 -1.0000 3500952 1593866087.80 151.4420 59.9997 32.0000 1.9640 1.9659 405.0381 405.5104 0.0732 -1.0000 -1.0000 3501014 1593866087.90 151.4420 59.9997 32.0000 1.9626 1.9645 405.0499 405.5216 0.0730 -1.0000 -1.0000 3501077 1593866088.00 151.4420 59.9997 32.0000 1.9630 1.9649 404.9051 405.3760 0.0730 -1.0000 -1.0000 3501139 1593866088.10 151.4420 59.9997 32.0000 1.9626 1.9644 404.9219 405.3938 0.0732 -1.0000 -1.0000 3501217 1593866088.20 151.4420 59.9997 32.0000 1.9635 1.9653 405.0544 405.5256 0.0730 -1.0000 -1.0000 3501280 1593866088.30 151.4936 59.9997 32.0000 1.9640 1.9659 405.0477 405.5190 0.0730 -1.0000 -1.0000 3501342 1593866088.40 151.4936 59.9997 32.0000 1.9641 1.9660 405.0339 405.5057 0.0731 -1.0000 -1.0000 3501405 1593866088.50 151.4936 59.9997 32.0000 1.9640 1.9659 405.0139 405.4857 0.0731 -1.0000 -1.0000 3501483 1593866088.60 151.4936 59.9997 32.0000 1.9632 1.9651 404.9758 405.4469 0.0731 -1.0000 -1.0000 3501561 1593866088.70 151.4936 59.9997 32.0000 1.9637 1.9656 405.0003 405.4716 0.0731 -1.0000 -1.0000 3501623 1593866088.80 151.4881 59.9997 32.0000 1.9640 1.9658 405.0545 405.5254 0.0729 -1.0000 -1.0000 3501701 1593866088.90 151.4881 59.9997 32.0000 1.9636 1.9655 404.9485 405.4198 0.0730 -1.0000 -1.0000 3501764 1593866089.00 151.4881 59.9997 32.0000 1.9632 1.9651 405.0424 405.5140 0.0731 -1.0000 -1.0000 3501827 1593866089.10 151.4881 59.9997 32.0000 1.9631 1.9650 404.9367 405.4081 0.0730 -1.0000 -1.0000 3502108 1593866089.20 151.4881 59.9997 32.0000 1.9632 1.9650 405.0374 405.5092 0.0731 -1.0000 -1.0000 3502170 1593866089.30 151.4864 59.9997 32.0000 1.9636 1.9655 405.0744 405.5465 0.0731 -1.0000 -1.0000 3502233 1593866089.40 151.4814 59.9997 32.0000 1.9635 1.9653 405.0570 405.5278 0.0729 -1.0000 -1.0000 3502311 1593866089.50 151.4814 59.9997 32.0000 1.9632 1.9651 405.1167 405.5884 0.0730 -1.0000 -1.0000 3502373 1593866089.60 151.4814 59.9997 32.0000 1.9638 1.9657 405.2160 405.6872 0.0730 -1.0000 -1.0000 3502608 1593866089.70 151.4814 59.9997 32.0000 1.9632 1.9651 405.0915 405.5634 0.0731 -1.0000 -1.0000 3502686 1593866089.80 151.4814 59.9997 32.0000 1.9640 1.9659 405.0851 405.5566 0.0730 -1.0000 -1.0000 3502748 1593866089.90 151.4898 60.0011 32.0000 1.9636 1.9654 405.0768 405.5490 0.0732 -1.0000 -1.0000 3502826 1593866090.00 151.4898 60.0011 32.0000 1.9632 1.9651 405.0959 405.5670 0.0729 -1.0000 -1.0000 3502889 1593866090.10 151.4898 60.0011 32.0000 1.9633 1.9652 405.0411 405.5119 0.0729 -1.0000 -1.0000 3503107 1593866090.20 151.4898 60.0011 32.0000 1.9630 1.9649 405.0390 405.5102 0.0730 -1.0000 -1.0000 3503186 1593866090.30 151.4898 60.0011 32.0000 1.9630 1.9649 405.0234 405.4952 0.0731 -1.0000 -1.0000 3503248 1593866090.40 151.4898 60.0011 32.0000 1.9634 1.9653 405.0010 405.4723 0.0730 -1.0000 -1.0000 3503311 1593866090.50 151.4898 60.0011 32.0000 1.9634 1.9653 405.0332 405.5047 0.0730 -1.0000 -1.0000 3503389 1593866090.60 151.5241 60.0011 32.0000 1.9635 1.9654 405.0535 405.5245 0.0729 -1.0000 -1.0000 3503451 1593866090.70 151.5278 60.0011 32.0000 1.9636 1.9654 405.0361 405.5062 0.0728 -1.0000 -1.0000 3503623 1593866090.80 151.5278 60.0011 32.0000 1.9628 1.9647 405.0462 405.5166 0.0728 -1.0000 -1.0000 3503701 1593866090.90 151.5278 60.0011 32.0000 1.9633 1.9652 405.0107 405.4818 0.0730 -1.0000 -1.0000 3503764 1593866091.00 151.5278 60.0011 32.0000 1.9633 1.9652 405.1022 405.5737 0.0729 -1.0000 -1.0000 3503826 1593866091.10 151.5253 60.0011 32.0000 1.9632 1.9650 405.0454 405.5158 0.0729 -1.0000 -1.0000 3503889 1593866091.20 151.4839 60.0011 32.0000 1.9635 1.9654 405.0490 405.5201 0.0730 -1.0000 -1.0000 3504154 1593866091.30 151.4839 60.0011 32.0000 1.9631 1.9649 405.0299 405.5004 0.0729 -1.0000 -1.0000 3504217 1593866091.40 151.4839 60.0011 32.0000 1.9635 1.9654 405.0630 405.5344 0.0731 -1.0000 -1.0000 3504279 1593866091.50 151.4839 60.0011 32.0000 1.9634 1.9652 405.0418 405.5134 0.0730 -1.0000 -1.0000 3504342 1593866091.60 151.4839 60.0011 32.0000 1.9632 1.9651 405.0459 405.5165 0.0729 -1.0000 -1.0000 3504404 1593866091.70 151.5348 60.0011 32.0000 1.9639 1.9658 405.0763 405.5474 0.0729 -1.0000 -1.0000 3505326 1593866091.80 151.5348 60.0011 32.0000 1.9633 1.9652 405.0791 405.5511 0.0732 -1.0000 -1.0000 3505388 1593866091.90 151.5348 60.0011 32.0000 1.9634 1.9653 405.0244 405.4975 0.0732 -1.0000 -1.0000 3505451 1593866092.00 151.5348 60.0011 32.0000 1.9635 1.9654 405.0432 405.5148 0.0731 -1.0000 -1.0000 3505513 1593866092.10 151.5348 60.0011 32.0000 1.9633 1.9652 405.0787 405.5506 0.0731 -1.0000 -1.0000 3505576 1593866092.20 151.5171 60.0011 32.0000 1.9634 1.9652 405.0291 405.5006 0.0730 -1.0000 -1.0000 3505654 1593866092.30 151.4999 60.0011 32.0000 1.9631 1.9650 405.0186 405.4899 0.0730 -1.0000 -1.0000 3505716 1593866092.40 151.4999 60.0011 32.0000 1.9633 1.9652 405.0292 405.5012 0.0731 -1.0000 -1.0000 3505779 1593866092.50 151.4999 60.0011 32.0000 1.9630 1.9649 405.0757 405.5478 0.0731 -1.0000 -1.0000 3505857 1593866092.60 151.4999 60.0011 32.0000 1.9635 1.9654 405.0793 405.5511 0.0730 -1.0000 -1.0000 3505919 1593866092.70 151.4999 60.0011 32.0000 1.9630 1.9649 405.0066 405.4778 0.0730 -1.0000 -1.0000 3505982 1593866092.80 151.5023 60.0011 32.0000 1.9630 1.9649 405.0076 405.4793 0.0731 -1.0000 -1.0000 3506045 1593866092.90 151.5023 60.0011 32.0000 1.9628 1.9647 405.0174 405.4893 0.0731 -1.0000 -1.0000 3506107 1593866093.00 151.5023 60.0011 32.0000 1.9637 1.9656 405.0326 405.5041 0.0730 -1.0000 -1.0000 3506169 1593866093.10 151.5023 60.0011 32.0000 1.9633 1.9652 405.0452 405.5168 0.0731 -1.0000 -1.0000 3506248 1593866093.20 151.5023 60.0011 32.0000 1.9637 1.9655 404.9919 405.4635 0.0729 -1.0000 -1.0000 3506310 1593866093.30 151.4879 60.0011 32.0000 1.9632 1.9650 405.0188 405.4900 0.0731 -1.0000 -1.0000 3506372 1593866093.40 151.4879 60.0011 32.0000 1.9634 1.9653 404.9728 405.4453 0.0732 -1.0000 -1.0000 3506451 1593866093.50 151.4879 60.0011 32.0000 1.9643 1.9662 405.0396 405.5108 0.0729 -1.0000 -1.0000 3506513 1593866093.60 151.4879 60.0011 32.0000 1.9634 1.9653 404.9810 405.4525 0.0731 -1.0000 -1.0000 3506575 1593866093.70 151.4879 60.0011 32.0000 1.9638 1.9656 404.9616 405.4333 0.0731 -1.0000 -1.0000 3506653 1593866093.80 151.4879 60.0011 32.0000 1.9633 1.9652 404.9933 405.4648 0.0730 -1.0000 -1.0000 3506716 1593866093.90 151.5241 60.0011 32.0000 1.9632 1.9651 405.0186 405.4907 0.0731 -1.0000 -1.0000 3506779 1593866094.00 151.5241 60.0011 32.0000 1.9636 1.9655 405.0018 405.4736 0.0731 -1.0000 -1.0000 3506841 1593866094.10 151.5241 60.0011 32.0000 1.9641 1.9659 405.0695 405.5416 0.0731 -1.0000 -1.0000 3506903 1593866094.20 151.5241 60.0011 32.0000 1.9638 1.9657 405.0698 405.5409 0.0729 -1.0000 -1.0000 3507356 1593866094.30 151.5241 60.0011 32.0000 1.9635 1.9653 405.0806 405.5529 0.0732 -1.0000 -1.0000 3507419 1593866094.40 151.5327 60.0011 32.0000 1.9639 1.9658 405.0251 405.4955 0.0729 -1.0000 -1.0000 3507481 1593866094.50 151.5327 60.0011 32.0000 1.9644 1.9663 405.0424 405.5136 0.0729 -1.0000 -1.0000 3507560 1593866094.60 151.5327 60.0011 32.0000 1.9641 1.9660 405.0715 405.5426 0.0730 -1.0000 -1.0000 3507622 1593866094.70 151.5327 60.0011 32.0000 1.9637 1.9655 405.0763 405.5477 0.0730 -1.0000 -1.0000 3507685 1593866094.80 151.5327 60.0011 32.0000 1.9634 1.9653 405.0141 405.4857 0.0731 -1.0000 -1.0000 3507778 1593866094.90 151.5327 60.0011 32.0000 1.9639 1.9658 404.9867 405.4587 0.0731 -1.0000 -1.0000 3507841 1593866095.00 151.5311 60.0011 32.0000 1.9644 1.9662 404.9982 405.4694 0.0730 -1.0000 -1.0000 3507903 1593866095.10 151.5083 60.0009 32.0000 1.9642 1.9661 405.0425 405.5136 0.0729 -1.0000 -1.0000 3507982 1593866095.20 151.5083 60.0009 32.0000 1.9633 1.9652 405.0433 405.5142 0.0729 -1.0000 -1.0000 3508044 1593866095.30 151.5083 60.0009 32.0000 1.9635 1.9654 404.9741 405.4455 0.0730 -1.0000 -1.0000 3508263 1593866095.40 151.5083 60.0009 32.0000 1.9636 1.9655 404.9836 405.4552 0.0730 -1.0000 -1.0000 3508341 1593866095.50 151.5083 60.0009 32.0000 1.9634 1.9653 404.9684 405.4401 0.0731 -1.0000 -1.0000 3508403 1593866095.60 151.4990 60.0009 32.0000 1.9639 1.9658 404.9817 405.4528 0.0730 -1.0000 -1.0000 3508466 1593866095.70 151.4990 60.0009 32.0000 1.9644 1.9663 405.0185 405.4900 0.0730 -1.0000 -1.0000 3508544 1593866095.80 151.4990 60.0009 32.0000 1.9639 1.9658 405.0598 405.5311 0.0730 -1.0000 -1.0000 3508778 1593866095.90 151.4990 60.0009 32.0000 1.9637 1.9656 404.9719 405.4426 0.0730 -1.0000 -1.0000 3508841 1593866096.00 151.4990 60.0009 32.0000 1.9640 1.9659 404.9936 405.4654 0.0731 -1.0000 -1.0000 3508903 1593866096.10 151.4990 60.0009 32.0000 1.9634 1.9653 404.8253 405.2960 0.0730 -1.0000 -1.0000 3508965 1593866096.20 151.4652 60.0009 32.0000 1.9630 1.9648 405.0127 405.4845 0.0731 -1.0000 -1.0000 3509044 1593866096.30 151.4652 60.0009 32.0000 1.9632 1.9650 405.0123 405.4840 0.0730 -1.0000 -1.0000 3509106 1593866096.40 151.4652 60.0009 32.0000 1.9627 1.9646 404.9504 405.4220 0.0731 -1.0000 -1.0000 3509169 1593866096.50 151.4652 60.0009 32.0000 1.9631 1.9649 404.9735 405.4439 0.0729 -1.0000 -1.0000 3509247 1593866096.60 151.4652 60.0009 32.0000 1.9637 1.9656 404.9293 405.4008 0.0731 -1.0000 -1.0000 3509309 1593866096.70 151.4727 60.0009 32.0000 1.9631 1.9650 404.9787 405.4498 0.0729 -1.0000 -1.0000 3509356 1593866096.80 151.4727 60.0009 32.0000 1.9630 1.9649 404.9826 405.4543 0.0731 -1.0000 -1.0000 3510356 1593866096.90 151.4727 60.0009 32.0000 1.9631 1.9650 404.9977 405.4694 0.0731 -1.0000 -1.0000 3510434 1593866097.00 151.4727 60.0009 32.0000 1.9633 1.9652 405.0074 405.4784 0.0729 -1.0000 -1.0000 3510497 1593866097.10 151.4727 60.0009 32.0000 1.9635 1.9654 404.9917 405.4642 0.0732 -1.0000 -1.0000 3510559 1593866097.20 151.4727 60.0009 32.0000 1.9635 1.9654 404.9997 405.4722 0.0732 -1.0000 -1.0000 3510621 1593866097.30 151.4431 60.0009 32.0000 1.9627 1.9646 405.0248 405.4968 0.0731 -1.0000 -1.0000 3510684 1593866097.40 151.4431 60.0009 32.0000 1.9629 1.9648 405.0261 405.4976 0.0730 -1.0000 -1.0000 3510762 1593866097.50 151.4431 60.0009 32.0000 1.9636 1.9655 404.9618 405.4334 0.0731 -1.0000 -1.0000 3510825 1593866097.60 151.4431 60.0009 32.0000 1.9631 1.9650 405.1380 405.6100 0.0731 -1.0000 -1.0000 3510887 1593866097.70 151.4431 60.0009 32.0000 1.9632 1.9650 405.2148 405.6864 0.0730 -1.0000 -1.0000 3510949 1593866097.80 151.5007 60.0009 32.0000 1.9634 1.9653 405.0874 405.5593 0.0731 -1.0000 -1.0000 3511027 1593866097.90 151.5111 60.0009 32.0000 1.9632 1.9651 405.1089 405.5809 0.0731 -1.0000 -1.0000 3511371 1593866098.00 151.5111 60.0009 32.0000 1.9630 1.9649 405.0535 405.5250 0.0730 -1.0000 -1.0000 3511434 1593866098.10 151.5111 60.0009 32.0000 1.9638 1.9657 405.0136 405.4846 0.0730 -1.0000 -1.0000 3511496 1593866098.20 151.5111 60.0009 32.0000 1.9637 1.9655 405.0457 405.5178 0.0731 -1.0000 -1.0000 3511574 1593866098.30 151.5111 60.0009 32.0000 1.9634 1.9652 405.0717 405.5442 0.0731 -1.0000 -1.0000 3511621 1593866098.40 151.5194 60.0009 32.0000 1.9631 1.9650 405.0034 405.4752 0.0731 -1.0000 -1.0000 3511699 1593866098.50 151.5194 60.0009 32.0000 1.9635 1.9654 405.1282 405.5992 0.0729 -1.0000 -1.0000 3511777 1593866098.60 151.5194 60.0009 32.0000 1.9632 1.9651 405.0115 405.4832 0.0731 -1.0000 -1.0000 3511840 1593866098.70 151.5194 60.0009 32.0000 1.9629 1.9648 405.0455 405.5172 0.0730 -1.0000 -1.0000 3511902 1593866098.80 151.5194 60.0009 32.0000 1.9636 1.9654 405.0067 405.4785 0.0732 -1.0000 -1.0000 3511981 1593866098.90 151.5108 60.0009 32.0000 1.9633 1.9652 404.9904 405.4624 0.0731 -1.0000 -1.0000 3512059 1593866099.00 151.5061 60.0009 32.0000 1.9634 1.9653 404.9894 405.4608 0.0731 -1.0000 -1.0000 3512121 1593866099.10 151.5061 60.0009 32.0000 1.9636 1.9655 405.0252 405.4977 0.0731 -1.0000 -1.0000 3512184 1593866099.20 151.5061 60.0009 32.0000 1.9625 1.9644 404.9981 405.4696 0.0730 -1.0000 -1.0000 3512246 1593866099.30 151.5061 60.0009 32.0000 1.9628 1.9647 405.0116 405.4833 0.0731 -1.0000 -1.0000 3512324 1593866099.40 151.5065 60.0009 32.0000 1.9634 1.9653 404.9851 405.4575 0.0732 -1.0000 -1.0000 3512387 1593866099.50 151.5198 60.0009 32.0000 1.9625 1.9643 404.9691 405.4411 0.0731 -1.0000 -1.0000 3512449 1593866099.60 151.5198 60.0009 32.0000 1.9629 1.9648 404.9374 405.4090 0.0730 -1.0000 -1.0000 3512511 1593866099.70 151.5198 60.0009 32.0000 1.9636 1.9655 405.0203 405.4918 0.0730 -1.0000 -1.0000 3512590 1593866099.80 151.5198 60.0009 32.0000 1.9633 1.9652 404.9826 405.4537 0.0731 -1.0000 -1.0000 3512652 1593866099.90 151.5198 60.0009 32.0000 1.9631 1.9650 404.9092 405.3803 0.0729 -1.0000 -1.0000 3513043 1593866100.00 151.5209 60.0010 32.0000 1.9634 1.9653 404.9146 405.3864 0.0732 -1.0000 -1.0000 3513105 1593866100.10 151.5692 60.0022 32.0000 1.9633 1.9652 404.9429 405.4161 0.0732 -1.0000 -1.0000 3513168 1593866100.20 151.5692 60.0022 32.0000 1.9639 1.9658 405.0093 405.4820 0.0733 -1.0000 -1.0000 3513246 1593866100.30 151.5692 60.0022 32.0000 1.9641 1.9660 405.0080 405.4804 0.0731 -1.0000 -1.0000 3513308 1593866100.40 151.5692 60.0022 32.0000 1.9637 1.9656 405.0492 405.5206 0.0730 -1.0000 -1.0000 3513371 1593866100.50 151.5692 60.0022 32.0000 1.9639 1.9658 405.0064 405.4774 0.0729 -1.0000 -1.0000 3513449 1593866100.60 151.5692 60.0022 32.0000 1.9633 1.9652 405.0294 405.5010 0.0731 -1.0000 -1.0000 3513511 1593866100.70 151.5692 60.0022 32.0000 1.9640 1.9659 404.9220 405.3939 0.0731 -1.0000 -1.0000 3513574 1593866100.80 151.5522 60.0022 32.0000 1.9635 1.9653 404.9768 405.4490 0.0732 -1.0000 -1.0000 3513636 1593866100.90 151.5522 60.0022 32.0000 1.9637 1.9656 404.9535 405.4254 0.0731 -1.0000 -1.0000 3514324 1593866101.00 151.5522 60.0022 32.0000 1.9637 1.9656 405.0555 405.5281 0.0732 -1.0000 -1.0000 3514386 1593866101.10 151.5522 60.0022 32.0000 1.9632 1.9651 404.9961 405.4680 0.0731 -1.0000 -1.0000 3514464 1593866101.20 151.5522 60.0022 32.0000 1.9642 1.9660 404.9543 405.4256 0.0730 -1.0000 -1.0000 3514527 1593866101.30 151.5311 60.0022 32.0000 1.9640 1.9659 404.9446 405.4148 0.0729 -1.0000 -1.0000 3514589 1593866101.40 151.5311 60.0022 32.0000 1.9637 1.9656 405.0175 405.4889 0.0730 -1.0000 -1.0000 3514652 1593866101.50 151.5311 60.0022 32.0000 1.9636 1.9654 404.9861 405.4565 0.0729 -1.0000 -1.0000 3514792 1593866101.60 151.5311 60.0022 32.0000 1.9641 1.9660 405.0430 405.5147 0.0731 -1.0000 -1.0000 3514855 1593866101.70 151.5311 60.0022 32.0000 1.9635 1.9654 405.0322 405.5038 0.0730 -1.0000 -1.0000 3514933 1593866101.80 151.5057 60.0022 32.0000 1.9636 1.9655 404.9813 405.4515 0.0729 -1.0000 -1.0000 3514995 1593866101.90 151.4646 60.0022 32.0000 1.9636 1.9655 404.9879 405.4596 0.0730 -1.0000 -1.0000 3515073 1593866102.00 151.4646 60.0022 32.0000 1.9627 1.9646 405.0130 405.4838 0.0730 -1.0000 -1.0000 3515808 1593866102.10 151.4646 60.0022 32.0000 1.9633 1.9652 404.9562 405.4277 0.0731 -1.0000 -1.0000 3515870 1593866102.20 151.4646 60.0022 32.0000 1.9631 1.9650 404.9591 405.4321 0.0732 -1.0000 -1.0000 3515948 1593866102.30 151.4646 60.0022 32.0000 1.9640 1.9659 405.0026 405.4741 0.0731 -1.0000 -1.0000 3516011 1593866102.40 151.4646 60.0022 32.0000 1.9635 1.9653 404.9366 405.4088 0.0732 -1.0000 -1.0000 3516073 1593866102.50 151.5388 60.0022 32.0000 1.9637 1.9655 405.0194 405.4922 0.0732 -1.0000 -1.0000 3516151 1593866102.60 151.5388 60.0022 32.0000 1.9630 1.9648 405.0781 405.5496 0.0730 -1.0000 -1.0000 3516214 1593866102.70 151.5388 60.0022 32.0000 1.9632 1.9651 405.0472 405.5181 0.0729 -1.0000 -1.0000 3516276 1593866102.80 151.5388 60.0022 32.0000 1.9640 1.9659 405.0353 405.5068 0.0730 -1.0000 -1.0000 3516354 1593866102.90 151.5388 60.0022 32.0000 1.9641 1.9660 404.9912 405.4627 0.0731 -1.0000 -1.0000 3516417 1593866103.00 151.5503 60.0022 32.0000 1.9640 1.9659 405.0130 405.4844 0.0730 -1.0000 -1.0000 3516480 1593866103.10 151.5503 60.0022 32.0000 1.9638 1.9657 405.0594 405.5306 0.0730 -1.0000 -1.0000 3516542 1593866103.20 151.5503 60.0022 32.0000 1.9643 1.9662 404.9645 405.4356 0.0730 -1.0000 -1.0000 3516604 1593866103.30 151.5503 60.0022 32.0000 1.9640 1.9658 405.0104 405.4819 0.0731 -1.0000 -1.0000 3516667 1593866103.40 151.5503 60.0022 32.0000 1.9639 1.9658 405.0383 405.5097 0.0730 -1.0000 -1.0000 3516745 1593866103.50 151.5508 60.0022 32.0000 1.9636 1.9655 405.0631 405.5344 0.0730 -1.0000 -1.0000 3516808 1593866103.60 151.5702 60.0022 32.0000 1.9637 1.9656 405.0129 405.4844 0.0730 -1.0000 -1.0000 3516870 1593866103.70 151.5702 60.0022 32.0000 1.9633 1.9652 405.0037 405.4750 0.0730 -1.0000 -1.0000 3516948 1593866103.80 151.5702 60.0022 32.0000 1.9634 1.9653 405.0495 405.5210 0.0730 -1.0000 -1.0000 3517010 1593866103.90 151.5702 60.0022 32.0000 1.9634 1.9653 405.1200 405.5922 0.0731 -1.0000 -1.0000 3517073 1593866104.00 151.5702 60.0022 32.0000 1.9642 1.9661 405.0643 405.5362 0.0731 -1.0000 -1.0000 3517135 1593866104.10 151.5702 60.0022 32.0000 1.9639 1.9658 405.0466 405.5180 0.0730 -1.0000 -1.0000 3517713 1593866104.20 151.5702 60.0022 32.0000 1.9645 1.9664 404.8971 405.3679 0.0729 -1.0000 -1.0000 3517776 1593866104.30 151.5702 60.0022 32.0000 1.9641 1.9660 404.9694 405.4404 0.0731 -1.0000 -1.0000 3517838 1593866104.40 151.5702 60.0022 32.0000 1.9636 1.9654 405.0500 405.5222 0.0731 -1.0000 -1.0000 3517901 1593866104.50 151.5702 60.0022 32.0000 1.9641 1.9660 405.0757 405.5476 0.0731 -1.0000 -1.0000 3517979 1593866104.60 151.5702 60.0022 32.0000 1.9637 1.9655 405.0620 405.5339 0.0730 -1.0000 -1.0000 3518042 1593866104.70 151.5702 60.0022 32.0000 1.9636 1.9655 405.1085 405.5801 0.0731 -1.0000 -1.0000 3518104 1593866104.80 151.5475 60.0022 32.0000 1.9639 1.9658 405.0242 405.4952 0.0730 -1.0000 -1.0000 3518182 1593866104.90 151.5475 60.0022 32.0000 1.9645 1.9663 405.0321 405.5038 0.0731 -1.0000 -1.0000 3518245 1593866105.00 151.5475 60.0022 32.0000 1.9638 1.9657 405.0676 405.5395 0.0731 -1.0000 -1.0000 3518307 1593866105.10 151.5475 60.0022 32.0000 1.9640 1.9659 405.0288 405.5016 0.0732 -1.0000 -1.0000 3518495 1593866105.20 151.5475 60.0022 32.0000 1.9629 1.9648 405.0372 405.5089 0.0731 -1.0000 -1.0000 3518557 1593866105.30 151.5475 60.0022 32.0000 1.9638 1.9657 405.0370 405.5092 0.0731 -1.0000 -1.0000 3518620 1593866105.40 151.5175 60.0022 32.0000 1.9639 1.9658 405.1227 405.5935 0.0729 -1.0000 -1.0000 3518698 1593866105.50 151.5175 60.0022 32.0000 1.9640 1.9658 405.0548 405.5270 0.0731 -1.0000 -1.0000 3518760 1593866105.60 151.5175 60.0022 32.0000 1.9635 1.9654 404.9797 405.4518 0.0732 -1.0000 -1.0000 3518838 1593866105.70 151.5175 60.0022 32.0000 1.9638 1.9657 404.9722 405.4447 0.0731 -1.0000 -1.0000 3518901 1593866105.80 151.5175 60.0022 32.0000 1.9630 1.9649 405.0405 405.5119 0.0730 -1.0000 -1.0000 3518963 1593866105.90 151.5171 60.0022 32.0000 1.9638 1.9657 405.0233 405.4958 0.0733 -1.0000 -1.0000 3519041 1593866106.00 151.4960 60.0022 32.0000 1.9638 1.9657 405.0838 405.5554 0.0731 -1.0000 -1.0000 3519104 1593866106.10 151.4960 60.0022 32.0000 1.9635 1.9654 405.0216 405.4940 0.0731 -1.0000 -1.0000 3519385 1593866106.20 151.4960 60.0022 32.0000 1.9636 1.9655 405.0218 405.4937 0.0731 -1.0000 -1.0000 3519447 1593866106.30 151.4960 60.0022 32.0000 1.9632 1.9651 404.9276 405.4004 0.0732 -1.0000 -1.0000 3519510 1593866106.40 151.4960 60.0022 32.0000 1.9635 1.9654 405.0093 405.4815 0.0731 -1.0000 -1.0000 3519588 1593866106.50 151.4904 60.0022 32.0000 1.9633 1.9652 404.9716 405.4441 0.0733 -1.0000 -1.0000 3519650 1593866106.60 151.4836 60.0022 32.0000 1.9629 1.9648 404.9925 405.4646 0.0731 -1.0000 -1.0000 3519885 1593866106.70 151.4836 60.0022 32.0000 1.9634 1.9652 404.9965 405.4684 0.0733 -1.0000 -1.0000 3519948 1593866106.80 151.4836 60.0022 32.0000 1.9635 1.9654 405.0300 405.5022 0.0731 -1.0000 -1.0000 3520025 1593866106.90 151.4836 60.0022 32.0000 1.9635 1.9654 405.0163 405.4885 0.0731 -1.0000 -1.0000 3520088 1593866107.00 151.4836 60.0022 32.0000 1.9632 1.9650 405.0286 405.5014 0.0731 -1.0000 -1.0000 3520151 1593866107.10 151.4836 60.0022 32.0000 1.9632 1.9650 405.0078 405.4789 0.0730 -1.0000 -1.0000 3520229 1593866107.20 151.4842 60.0022 32.0000 1.9635 1.9654 405.0301 405.5014 0.0730 -1.0000 -1.0000 3520291 1593866107.30 151.5084 60.0022 32.0000 1.9632 1.9651 405.0060 405.4782 0.0731 -1.0000 -1.0000 3520353 1593866107.40 151.5084 60.0022 32.0000 1.9632 1.9651 405.0159 405.4878 0.0731 -1.0000 -1.0000 3520416 1593866107.50 151.5084 60.0022 32.0000 1.9636 1.9655 404.9766 405.4487 0.0732 -1.0000 -1.0000 3520494 1593866107.60 151.5084 60.0022 32.0000 1.9636 1.9655 405.0184 405.4915 0.0732 -1.0000 -1.0000 3520541 1593866107.70 151.5084 60.0022 32.0000 1.9632 1.9651 405.0231 405.4951 0.0731 -1.0000 -1.0000 3520635 1593866107.80 151.4869 60.0022 32.0000 1.9636 1.9655 404.9626 405.4338 0.0730 -1.0000 -1.0000 3520697 1593866107.90 151.4869 60.0022 32.0000 1.9639 1.9658 404.9287 405.4002 0.0731 -1.0000 -1.0000 3520775 1593866108.00 151.4869 60.0022 32.0000 1.9636 1.9654 404.9809 405.4535 0.0732 -1.0000 -1.0000 3520838 1593866108.10 151.4869 60.0022 32.0000 1.9630 1.9649 405.0370 405.5095 0.0732 -1.0000 -1.0000 3520900 1593866108.20 151.4869 60.0022 32.0000 1.9626 1.9645 405.0225 405.4946 0.0732 -1.0000 -1.0000 3521384 1593866108.30 151.4961 60.0022 32.0000 1.9623 1.9642 405.0269 405.5000 0.0732 -1.0000 -1.0000 3521447 1593866108.40 151.5134 60.0022 32.0000 1.9631 1.9650 404.9322 405.4040 0.0731 -1.0000 -1.0000 3521509 1593866108.50 151.5134 60.0022 32.0000 1.9632 1.9651 405.0141 405.4869 0.0732 -1.0000 -1.0000 3521588 1593866108.60 151.5134 60.0022 32.0000 1.9633 1.9652 404.9732 405.4457 0.0732 -1.0000 -1.0000 3521650 1593866108.70 151.5134 60.0022 32.0000 1.9637 1.9656 404.9421 405.4145 0.0732 -1.0000 -1.0000 3521869 1593866108.80 151.5134 60.0022 32.0000 1.9634 1.9653 404.9577 405.4309 0.0733 -1.0000 -1.0000 3521947 1593866108.90 151.5053 60.0022 32.0000 1.9639 1.9658 404.9781 405.4510 0.0732 -1.0000 -1.0000 3522010 1593866109.00 151.5053 60.0022 32.0000 1.9642 1.9661 404.9947 405.4662 0.0730 -1.0000 -1.0000 3522072 1593866109.10 151.5053 60.0022 32.0000 1.9639 1.9657 404.9778 405.4509 0.0733 -1.0000 -1.0000 3522134 1593866109.20 151.5053 60.0022 32.0000 1.9633 1.9652 404.8946 405.3666 0.0731 -1.0000 -1.0000 3522634 1593866109.30 151.5053 60.0022 32.0000 1.9634 1.9653 404.9902 405.4633 0.0733 -1.0000 -1.0000 3522697 1593866109.40 151.5053 60.0022 32.0000 1.9636 1.9655 405.0466 405.5192 0.0732 -1.0000 -1.0000 3522791 1593866109.50 151.4590 60.0022 32.0000 1.9637 1.9656 404.9544 405.4269 0.0732 -1.0000 -1.0000 3522868 1593866109.60 151.4590 60.0022 32.0000 1.9632 1.9651 404.9723 405.4452 0.0732 -1.0000 -1.0000 3522915 1593866109.70 151.4590 60.0022 32.0000 1.9633 1.9651 404.9764 405.4482 0.0731 -1.0000 -1.0000 3522993 1593866109.80 151.4590 60.0022 32.0000 1.9631 1.9650 404.9175 405.3896 0.0732 -1.0000 -1.0000 3523056 1593866109.90 151.4590 60.0022 32.0000 1.9633 1.9652 404.9893 405.4612 0.0731 -1.0000 -1.0000 3523134 1593866110.00 151.4587 60.0025 32.0000 1.9637 1.9655 404.9950 405.4677 0.0732 -1.0000 -1.0000 3523197 1593866110.10 151.4586 60.0026 32.0000 1.9640 1.9659 404.9662 405.4383 0.0731 -1.0000 -1.0000 3523259 1593866110.20 151.4586 60.0026 32.0000 1.9632 1.9651 404.9730 405.4445 0.0731 -1.0000 -1.0000 3523368 1593866110.30 151.4586 60.0026 32.0000 1.9635 1.9654 404.9967 405.4685 0.0731 -1.0000 -1.0000 3523431 1593866110.40 151.4586 60.0026 32.0000 1.9631 1.9650 404.9800 405.4519 0.0731 -1.0000 -1.0000 3523493 1593866110.50 151.4586 60.0026 32.0000 1.9632 1.9651 405.0190 405.4908 0.0731 -1.0000 -1.0000 3523571 1593866110.60 151.4586 60.0026 32.0000 1.9627 1.9646 404.9832 405.4556 0.0732 -1.0000 -1.0000 3523634 1593866110.70 151.4829 60.0026 32.0000 1.9637 1.9656 404.9719 405.4441 0.0731 -1.0000 -1.0000 3523681 1593866110.80 151.4829 60.0026 32.0000 1.9629 1.9647 404.9512 405.4237 0.0732 -1.0000 -1.0000 3523759 1593866110.90 151.4829 60.0026 32.0000 1.9634 1.9653 404.9023 405.3747 0.0732 -1.0000 -1.0000 3523821 1593866111.00 151.4829 60.0026 32.0000 1.9633 1.9652 404.9936 405.4663 0.0732 -1.0000 -1.0000 3523884 1593866111.10 151.4829 60.0026 32.0000 1.9635 1.9654 405.1032 405.5757 0.0732 -1.0000 -1.0000 3523962 1593866111.20 151.4829 60.0026 32.0000 1.9635 1.9654 404.9799 405.4528 0.0732 -1.0000 -1.0000 3524415 1593866111.30 151.4829 60.0026 32.0000 1.9637 1.9655 404.9667 405.4391 0.0732 -1.0000 -1.0000 3524478 1593866111.40 151.4829 60.0026 32.0000 1.9638 1.9657 405.0221 405.4941 0.0731 -1.0000 -1.0000 3524540 1593866111.50 151.4829 60.0026 32.0000 1.9633 1.9652 404.9812 405.4524 0.0730 -1.0000 -1.0000 3524634 1593866111.60 151.4829 60.0026 32.0000 1.9633 1.9652 405.0202 405.4923 0.0731 -1.0000 -1.0000 3524696 1593866111.70 151.4829 60.0026 32.0000 1.9634 1.9653 404.9773 405.4497 0.0732 -1.0000 -1.0000 3524774 1593866111.80 151.4829 60.0026 32.0000 1.9630 1.9649 405.0050 405.4776 0.0732 -1.0000 -1.0000 3524852 1593866111.90 151.5260 60.0026 32.0000 1.9634 1.9653 404.9507 405.4231 0.0732 -1.0000 -1.0000 3524915 1593866112.00 151.5260 60.0026 32.0000 1.9635 1.9654 405.0439 405.5158 0.0731 -1.0000 -1.0000 3524977 1593866112.10 151.5260 60.0026 32.0000 1.9640 1.9658 404.9779 405.4498 0.0731 -1.0000 -1.0000 3525040 1593866112.20 151.5260 60.0026 32.0000 1.9631 1.9650 405.0367 405.5101 0.0734 -1.0000 -1.0000 3525118 1593866112.30 151.5260 60.0026 32.0000 1.9635 1.9654 405.0065 405.4797 0.0733 -1.0000 -1.0000 3525540 1593866112.40 151.5260 60.0026 32.0000 1.9632 1.9651 405.0270 405.4996 0.0732 -1.0000 -1.0000 3525602 1593866112.50 151.5178 60.0026 32.0000 1.9632 1.9651 405.0238 405.4962 0.0731 -1.0000 -1.0000 3525680 1593866112.60 151.5080 60.0026 32.0000 1.9632 1.9651 405.0256 405.4969 0.0731 -1.0000 -1.0000 3525743 1593866112.70 151.5080 60.0026 32.0000 1.9633 1.9652 405.0014 405.4742 0.0732 -1.0000 -1.0000 3525805 1593866112.80 151.5080 60.0026 32.0000 1.9638 1.9657 404.9709 405.4432 0.0731 -1.0000 -1.0000 3526040 1593866112.90 151.5080 60.0026 32.0000 1.9637 1.9656 405.0313 405.5038 0.0733 -1.0000 -1.0000 3526102 1593866113.00 151.5080 60.0026 32.0000 1.9637 1.9656 404.9983 405.4714 0.0732 -1.0000 -1.0000 3526165 1593866113.10 151.5080 60.0026 32.0000 1.9633 1.9652 404.9725 405.4454 0.0732 -1.0000 -1.0000 3526243 1593866113.20 151.4969 60.0026 32.0000 1.9629 1.9648 404.9726 405.4433 0.0730 -1.0000 -1.0000 3526305 1593866113.30 151.4969 60.0026 32.0000 1.9632 1.9651 404.9421 405.4141 0.0731 -1.0000 -1.0000 3526368 1593866113.40 151.4969 60.0026 32.0000 1.9634 1.9653 405.0453 405.5174 0.0731 -1.0000 -1.0000 3526430 1593866113.50 151.4969 60.0026 32.0000 1.9634 1.9653 404.9082 405.3802 0.0731 -1.0000 -1.0000 3526493 1593866113.60 151.4969 60.0026 32.0000 1.9632 1.9650 404.9081 405.3798 0.0731 -1.0000 -1.0000 3526555 1593866113.70 151.4969 60.0026 32.0000 1.9640 1.9659 405.0363 405.5099 0.0734 -1.0000 -1.0000 3526633 1593866113.80 151.4947 60.0026 32.0000 1.9633 1.9652 404.9398 405.4128 0.0732 -1.0000 -1.0000 3527055 1593866113.90 151.4947 60.0026 32.0000 1.9633 1.9652 404.9381 405.4100 0.0731 -1.0000 -1.0000 3527133 1593866114.00 151.4947 60.0026 32.0000 1.9638 1.9656 405.0251 405.4972 0.0731 -1.0000 -1.0000 3527196 1593866114.10 151.4947 60.0026 32.0000 1.9637 1.9656 404.9370 405.4092 0.0732 -1.0000 -1.0000 3527258 1593866114.20 151.4947 60.0026 32.0000 1.9636 1.9655 404.9823 405.4546 0.0732 -1.0000 -1.0000 3527336 1593866114.30 151.5068 60.0026 32.0000 1.9636 1.9655 404.9836 405.4561 0.0732 -1.0000 -1.0000 3527617 1593866114.40 151.5185 60.0026 32.0000 1.9629 1.9648 405.0191 405.4916 0.0732 -1.0000 -1.0000 3527680 1593866114.50 151.5185 60.0026 32.0000 1.9628 1.9646 404.9811 405.4530 0.0731 -1.0000 -1.0000 3527742 1593866114.60 151.5185 60.0026 32.0000 1.9637 1.9656 404.9763 405.4495 0.0734 -1.0000 -1.0000 3527805 1593866114.70 151.5185 60.0026 32.0000 1.9639 1.9657 404.8455 405.3177 0.0731 -1.0000 -1.0000 3527867 1593866114.80 151.5185 60.0026 32.0000 1.9640 1.9659 404.9803 405.4523 0.0732 -1.0000 -1.0000 3528055 1593866114.90 151.4594 60.0020 32.0000 1.9632 1.9651 404.9771 405.4487 0.0731 -1.0000 -1.0000 3528117 1593866115.00 151.4594 60.0020 32.0000 1.9634 1.9652 404.9993 405.4727 0.0733 -1.0000 -1.0000 3528180 1593866115.10 151.4594 60.0020 32.0000 1.9635 1.9654 404.9710 405.4442 0.0734 -1.0000 -1.0000 3528258 1593866115.20 151.4594 60.0020 32.0000 1.9635 1.9654 405.0341 405.5078 0.0733 -1.0000 -1.0000 3528336 1593866115.30 151.4594 60.0020 32.0000 1.9638 1.9656 405.0189 405.4908 0.0732 -1.0000 -1.0000 3528399 1593866115.40 151.4916 60.0020 32.0000 1.9631 1.9650 404.9787 405.4508 0.0730 -1.0000 -1.0000 3528586 1593866115.50 151.5194 60.0020 32.0000 1.9629 1.9648 404.9823 405.4536 0.0730 -1.0000 -1.0000 3528649 1593866115.60 151.5194 60.0020 32.0000 1.9632 1.9651 405.0303 405.5025 0.0732 -1.0000 -1.0000 3528711 1593866115.70 151.5194 60.0020 32.0000 1.9636 1.9655 405.0078 405.4800 0.0731 -1.0000 -1.0000 3528789 1593866115.80 151.5194 60.0020 32.0000 1.9634 1.9652 405.0165 405.4877 0.0730 -1.0000 -1.0000 3528851 1593866115.90 151.5194 60.0020 32.0000 1.9635 1.9654 404.9624 405.4348 0.0732 -1.0000 -1.0000 3528930 1593866116.00 151.5197 60.0020 32.0000 1.9633 1.9651 405.0833 405.5552 0.0730 -1.0000 -1.0000 3528992 1593866116.10 151.5270 60.0020 32.0000 1.9639 1.9658 405.0353 405.5076 0.0732 -1.0000 -1.0000 3529055 1593866116.20 151.5270 60.0020 32.0000 1.9632 1.9650 404.9808 405.4534 0.0731 -1.0000 -1.0000 3529133 1593866116.30 151.5270 60.0020 32.0000 1.9632 1.9651 405.0090 405.4809 0.0732 -1.0000 -1.0000 3529195 1593866116.40 151.5270 60.0020 32.0000 1.9637 1.9655 405.0398 405.5119 0.0731 -1.0000 -1.0000 3529289 1593866116.50 151.5270 60.0020 32.0000 1.9633 1.9652 405.0177 405.4893 0.0730 -1.0000 -1.0000 3529351 1593866116.60 151.5344 60.0020 32.0000 1.9635 1.9653 405.0246 405.4960 0.0730 -1.0000 -1.0000 3529414 1593866116.70 151.5344 60.0020 32.0000 1.9635 1.9653 405.0953 405.5676 0.0731 -1.0000 -1.0000 3529476 1593866116.80 151.5344 60.0020 32.0000 1.9635 1.9654 404.9655 405.4376 0.0732 -1.0000 -1.0000 3529554 1593866116.90 151.5344 60.0020 32.0000 1.9639 1.9658 404.9732 405.4458 0.0732 -1.0000 -1.0000 3530304 1593866117.00 151.5344 60.0020 32.0000 1.9634 1.9653 405.0348 405.5079 0.0732 -1.0000 -1.0000 3530367 1593866117.10 151.5344 60.0020 32.0000 1.9633 1.9651 404.9702 405.4429 0.0733 -1.0000 -1.0000 3530429 1593866117.20 151.5165 60.0020 32.0000 1.9634 1.9653 405.0074 405.4792 0.0731 -1.0000 -1.0000 3530492 1593866117.30 151.5165 60.0020 32.0000 1.9644 1.9663 404.9703 405.4430 0.0732 -1.0000 -1.0000 3530554 1593866117.40 151.5165 60.0020 32.0000 1.9635 1.9654 405.0192 405.4913 0.0731 -1.0000 -1.0000 3530633 1593866117.50 151.5165 60.0020 32.0000 1.9633 1.9652 404.9982 405.4710 0.0732 -1.0000 -1.0000 3530695 1593866117.60 151.5165 60.0020 32.0000 1.9638 1.9657 404.9761 405.4485 0.0732 -1.0000 -1.0000 3530757 1593866117.70 151.5165 60.0020 32.0000 1.9630 1.9649 404.9854 405.4580 0.0732 -1.0000 -1.0000 3530836 1593866117.80 151.4366 60.0020 32.0000 1.9634 1.9653 404.9353 405.4080 0.0732 -1.0000 -1.0000 3530898 1593866117.90 151.4366 60.0020 32.0000 1.9631 1.9650 405.0088 405.4816 0.0733 -1.0000 -1.0000 3531038 1593866118.00 151.4366 60.0020 32.0000 1.9629 1.9648 405.0267 405.4998 0.0733 -1.0000 -1.0000 3531101 1593866118.10 151.4366 60.0020 32.0000 1.9624 1.9643 404.9744 405.4465 0.0731 -1.0000 -1.0000 3531163 1593866118.20 151.4366 60.0020 32.0000 1.9631 1.9650 404.9227 405.3941 0.0731 -1.0000 -1.0000 3531242 1593866118.30 151.4911 60.0020 32.0000 1.9632 1.9651 404.9386 405.4118 0.0733 -1.0000 -1.0000 3531304 1593866118.40 151.5013 60.0020 32.0000 1.9635 1.9654 404.9808 405.4536 0.0732 -1.0000 -1.0000 3531366 1593866118.50 151.5013 60.0020 32.0000 1.9634 1.9653 404.9593 405.4323 0.0733 -1.0000 -1.0000 3531804 1593866118.60 151.5013 60.0020 32.0000 1.9634 1.9653 404.9495 405.4227 0.0733 -1.0000 -1.0000 3531866 1593866118.70 151.5013 60.0020 32.0000 1.9635 1.9654 404.9697 405.4429 0.0733 -1.0000 -1.0000 3531929 1593866118.80 151.5013 60.0020 32.0000 1.9633 1.9652 404.9959 405.4684 0.0732 -1.0000 -1.0000 3531992 1593866118.90 151.5013 60.0020 32.0000 1.9631 1.9650 404.9958 405.4690 0.0734 -1.0000 -1.0000 3532054 1593866119.00 151.5013 60.0020 32.0000 1.9635 1.9653 405.0246 405.4972 0.0732 -1.0000 -1.0000 3532117 1593866119.10 151.5013 60.0020 32.0000 1.9638 1.9657 405.0056 405.4783 0.0733 -1.0000 -1.0000 3532195 1593866119.20 151.5013 60.0020 32.0000 1.9632 1.9651 405.0687 405.5423 0.0734 -1.0000 -1.0000 3532257 1593866119.30 151.5013 60.0020 32.0000 1.9632 1.9651 404.9646 405.4367 0.0731 -1.0000 -1.0000 3532320 1593866119.40 151.4932 60.0020 32.0000 1.9638 1.9657 405.0520 405.5248 0.0732 -1.0000 -1.0000 3532398 1593866119.50 151.4924 60.0020 32.0000 1.9634 1.9653 405.0702 405.5426 0.0731 -1.0000 -1.0000 3532866 1593866119.60 151.4924 60.0020 32.0000 1.9630 1.9649 404.9568 405.4302 0.0733 -1.0000 -1.0000 3532929 1593866119.70 151.4924 60.0020 32.0000 1.9636 1.9655 404.9196 405.3917 0.0732 -1.0000 -1.0000 3533007 1593866119.80 151.4924 60.0020 32.0000 1.9636 1.9655 405.0006 405.4730 0.0731 -1.0000 -1.0000 3533069 1593866119.90 151.4924 60.0020 32.0000 1.9636 1.9655 405.0708 405.5439 0.0733 -1.0000 -1.0000 3533147 1593866120.00 151.4932 60.0019 32.0000 1.9633 1.9652 405.0582 405.5301 0.0730 -1.0000 -1.0000 3533366 1593866120.10 151.4953 60.0016 32.0000 1.9640 1.9659 404.9664 405.4383 0.0732 -1.0000 -1.0000 3533428 1593866120.20 151.4953 60.0016 32.0000 1.9636 1.9655 404.9623 405.4340 0.0730 -1.0000 -1.0000 3533507 1593866120.30 151.4953 60.0016 32.0000 1.9638 1.9657 405.0174 405.4896 0.0732 -1.0000 -1.0000 3533569 1593866120.40 151.4953 60.0016 32.0000 1.9643 1.9662 405.0069 405.4798 0.0732 -1.0000 -1.0000 3533632 1593866120.50 151.5198 60.0016 32.0000 1.9638 1.9657 404.9656 405.4378 0.0731 -1.0000 -1.0000 3533882 1593866120.60 151.5368 60.0016 32.0000 1.9633 1.9652 404.9935 405.4651 0.0731 -1.0000 -1.0000 3533944 1593866120.70 151.5368 60.0016 32.0000 1.9637 1.9656 405.0005 405.4719 0.0730 -1.0000 -1.0000 3534007 1593866120.80 151.5368 60.0016 32.0000 1.9634 1.9653 404.9177 405.3904 0.0732 -1.0000 -1.0000 3534085 1593866120.90 151.5368 60.0016 32.0000 1.9629 1.9648 405.1153 405.5873 0.0731 -1.0000 -1.0000 3534147 1593866121.00 151.5368 60.0016 32.0000 1.9638 1.9657 405.0291 405.5009 0.0731 -1.0000 -1.0000 3534210 1593866121.10 151.5288 60.0016 32.0000 1.9639 1.9658 405.0100 405.4824 0.0732 -1.0000 -1.0000 3534272 1593866121.20 151.4968 60.0016 32.0000 1.9631 1.9650 404.9598 405.4324 0.0732 -1.0000 -1.0000 3534335 1593866121.30 151.4968 60.0016 32.0000 1.9631 1.9650 404.9497 405.4226 0.0733 -1.0000 -1.0000 3534397 1593866121.40 151.4968 60.0016 32.0000 1.9636 1.9655 404.9615 405.4341 0.0732 -1.0000 -1.0000 3534475 1593866121.50 151.4968 60.0016 32.0000 1.9639 1.9658 404.9916 405.4651 0.0733 -1.0000 -1.0000 3534959 1593866121.60 151.4968 60.0016 32.0000 1.9631 1.9650 404.9733 405.4467 0.0733 -1.0000 -1.0000 3535022 1593866121.70 151.5126 60.0016 32.0000 1.9635 1.9654 404.9611 405.4337 0.0732 -1.0000 -1.0000 3535084 1593866121.80 151.5126 60.0016 32.0000 1.9634 1.9653 404.9400 405.4130 0.0733 -1.0000 -1.0000 3535147 1593866121.90 151.5126 60.0016 32.0000 1.9634 1.9653 404.9681 405.4412 0.0733 -1.0000 -1.0000 3535225 1593866122.00 151.5126 60.0016 32.0000 1.9637 1.9656 405.0113 405.4851 0.0733 -1.0000 -1.0000 3535287 1593866122.10 151.5126 60.0016 32.0000 1.9637 1.9656 405.0198 405.4920 0.0732 -1.0000 -1.0000 3535350 1593866122.20 151.5099 60.0016 32.0000 1.9633 1.9652 404.9898 405.4627 0.0732 -1.0000 -1.0000 3535428 1593866122.30 151.4854 60.0016 32.0000 1.9628 1.9647 404.9194 405.3909 0.0731 -1.0000 -1.0000 3535491 1593866122.40 151.4854 60.0016 32.0000 1.9634 1.9653 404.9587 405.4317 0.0733 -1.0000 -1.0000 3535553 1593866122.50 151.4854 60.0016 32.0000 1.9632 1.9651 404.9821 405.4548 0.0732 -1.0000 -1.0000 3535631 1593866122.60 151.4854 60.0016 32.0000 1.9638 1.9657 404.9905 405.4634 0.0732 -1.0000 -1.0000 3535850 1593866122.70 151.4854 60.0016 32.0000 1.9636 1.9655 404.9460 405.4178 0.0731 -1.0000 -1.0000 3535912 1593866122.80 151.4840 60.0016 32.0000 1.9626 1.9645 404.9347 405.4067 0.0731 -1.0000 -1.0000 3535991 1593866122.90 151.4840 60.0016 32.0000 1.9633 1.9652 404.9490 405.4208 0.0731 -1.0000 -1.0000 3536053 1593866123.00 151.4840 60.0016 32.0000 1.9629 1.9648 404.9585 405.4317 0.0733 -1.0000 -1.0000 3536116 1593866123.10 151.4840 60.0016 32.0000 1.9637 1.9656 405.0206 405.4939 0.0733 -1.0000 -1.0000 3536350 1593866123.20 151.4840 60.0016 32.0000 1.9638 1.9657 405.0554 405.5281 0.0732 -1.0000 -1.0000 3536412 1593866123.30 151.4830 60.0016 32.0000 1.9635 1.9654 405.0212 405.4937 0.0732 -1.0000 -1.0000 3536475 1593866123.40 151.4825 60.0016 32.0000 1.9639 1.9658 404.9608 405.4337 0.0733 -1.0000 -1.0000 3536553 1593866123.50 151.4825 60.0016 32.0000 1.9629 1.9648 405.0107 405.4843 0.0734 -1.0000 -1.0000 3536615 1593866123.60 151.4825 60.0016 32.0000 1.9634 1.9653 404.8954 405.3691 0.0734 -1.0000 -1.0000 3536896 1593866123.70 151.4825 60.0016 32.0000 1.9637 1.9656 405.0532 405.5269 0.0733 -1.0000 -1.0000 3536959 1593866123.80 151.4825 60.0016 32.0000 1.9632 1.9651 404.9800 405.4518 0.0731 -1.0000 -1.0000 3537021 1593866123.90 151.5382 60.0016 32.0000 1.9626 1.9644 404.9664 405.4394 0.0732 -1.0000 -1.0000 3537100 1593866124.00 151.5382 60.0016 32.0000 1.9632 1.9651 404.9924 405.4650 0.0733 -1.0000 -1.0000 3537162 1593866124.10 151.5382 60.0016 32.0000 1.9633 1.9651 405.0537 405.5281 0.0735 -1.0000 -1.0000 3537381 1593866124.20 151.5382 60.0016 32.0000 1.9637 1.9656 405.0092 405.4821 0.0732 -1.0000 -1.0000 3537459 1593866124.30 151.5382 60.0016 32.0000 1.9633 1.9652 404.9329 405.4051 0.0732 -1.0000 -1.0000 3537521 1593866124.40 151.5080 60.0016 32.0000 1.9632 1.9651 404.9671 405.4393 0.0731 -1.0000 -1.0000 3537584 1593866124.50 151.5064 60.0016 32.0000 1.9631 1.9650 405.0029 405.4750 0.0732 -1.0000 -1.0000 3537662 1593866124.60 151.5064 60.0016 32.0000 1.9636 1.9654 404.9446 405.4179 0.0733 -1.0000 -1.0000 3538100 1593866124.70 151.5064 60.0016 32.0000 1.9639 1.9658 404.9194 405.3922 0.0732 -1.0000 -1.0000 3538162 1593866124.80 151.5064 60.0016 32.0000 1.9641 1.9660 404.9328 405.4055 0.0732 -1.0000 -1.0000 3538224 1593866124.90 151.5064 60.0016 32.0000 1.9632 1.9651 404.9711 405.4433 0.0731 -1.0000 -1.0000 3538302 1593866125.00 151.5013 60.0012 32.0000 1.9638 1.9657 404.9580 405.4298 0.0731 -1.0000 -1.0000 3538365 1593866125.10 151.5013 60.0012 32.0000 1.9639 1.9657 405.0260 405.4969 0.0730 -1.0000 -1.0000 3538427 1593866125.20 151.5013 60.0012 32.0000 1.9641 1.9659 404.9640 405.4361 0.0732 -1.0000 -1.0000 3538490 1593866125.30 151.5013 60.0012 32.0000 1.9638 1.9657 404.9964 405.4693 0.0733 -1.0000 -1.0000 3538552 1593866125.40 151.5013 60.0012 32.0000 1.9634 1.9653 404.9685 405.4401 0.0731 -1.0000 -1.0000 3538631 1593866125.50 151.5023 60.0012 32.0000 1.9637 1.9656 404.9839 405.4565 0.0732 -1.0000 -1.0000 3538693 1593866125.60 151.5026 60.0012 32.0000 1.9642 1.9661 404.9514 405.4236 0.0732 -1.0000 -1.0000 3538880 1593866125.70 151.5026 60.0012 32.0000 1.9635 1.9654 404.9609 405.4332 0.0732 -1.0000 -1.0000 3538943 1593866125.80 151.5026 60.0012 32.0000 1.9637 1.9655 404.9674 405.4394 0.0731 -1.0000 -1.0000 3539005 1593866125.90 151.5026 60.0012 32.0000 1.9632 1.9651 404.9458 405.4175 0.0731 -1.0000 -1.0000 3539083 1593866126.00 151.5052 60.0012 32.0000 1.9635 1.9654 405.0131 405.4844 0.0731 -1.0000 -1.0000 3539146 1593866126.10 151.5287 60.0012 32.0000 1.9640 1.9658 404.9694 405.4424 0.0732 -1.0000 -1.0000 3539208 1593866126.20 151.5287 60.0012 32.0000 1.9634 1.9652 405.0024 405.4749 0.0732 -1.0000 -1.0000 3539287 1593866126.30 151.5287 60.0012 32.0000 1.9637 1.9656 404.9964 405.4691 0.0732 -1.0000 -1.0000 3539349 1593866126.40 151.5287 60.0012 32.0000 1.9631 1.9650 404.9870 405.4597 0.0733 -1.0000 -1.0000 3539411 1593866126.50 151.5287 60.0012 32.0000 1.9632 1.9651 404.9708 405.4438 0.0733 -1.0000 -1.0000 3539474 1593866126.60 151.4854 60.0012 32.0000 1.9635 1.9653 404.9263 405.3986 0.0732 -1.0000 -1.0000 3540318 1593866126.70 151.4854 60.0012 32.0000 1.9624 1.9643 404.9551 405.4278 0.0732 -1.0000 -1.0000 3540380 1593866126.80 151.4854 60.0012 32.0000 1.9632 1.9651 404.9727 405.4452 0.0732 -1.0000 -1.0000 3540443 1593866126.90 151.4854 60.0012 32.0000 1.9635 1.9654 404.9823 405.4543 0.0731 -1.0000 -1.0000 3540505 1593866127.00 151.4854 60.0012 32.0000 1.9631 1.9650 405.0283 405.5005 0.0732 -1.0000 -1.0000 3540583 1593866127.10 151.4566 60.0012 32.0000 1.9643 1.9661 404.9428 405.4153 0.0732 -1.0000 -1.0000 3540646 1593866127.20 151.4558 60.0012 32.0000 1.9637 1.9656 405.0199 405.4924 0.0732 -1.0000 -1.0000 3540708 1593866127.30 151.4558 60.0012 32.0000 1.9637 1.9656 405.0366 405.5092 0.0732 -1.0000 -1.0000 3540786 1593866127.40 151.4558 60.0012 32.0000 1.9630 1.9649 404.9802 405.4537 0.0734 -1.0000 -1.0000 3540849 1593866127.50 151.4558 60.0012 32.0000 1.9630 1.9649 404.9565 405.4287 0.0732 -1.0000 -1.0000 3540911 1593866127.60 151.4558 60.0012 32.0000 1.9639 1.9658 404.9669 405.4397 0.0732 -1.0000 -1.0000 3540974 1593866127.70 151.5186 60.0012 32.0000 1.9640 1.9659 405.0068 405.4785 0.0731 -1.0000 -1.0000 3541052 1593866127.80 151.5253 60.0012 32.0000 1.9640 1.9659 405.0354 405.5084 0.0733 -1.0000 -1.0000 3541114 1593866127.90 151.5253 60.0012 32.0000 1.9639 1.9658 404.9844 405.4574 0.0733 -1.0000 -1.0000 3541192 1593866128.00 151.5253 60.0012 32.0000 1.9636 1.9655 404.9958 405.4689 0.0733 -1.0000 -1.0000 3541255 1593866128.10 151.5253 60.0012 32.0000 1.9636 1.9655 404.8960 405.3680 0.0732 -1.0000 -1.0000 3541317 1593866128.20 151.5253 60.0012 32.0000 1.9634 1.9653 404.9970 405.4706 0.0732 -1.0000 -1.0000 3541380 1593866128.30 151.5253 60.0012 32.0000 1.9644 1.9663 404.9775 405.4498 0.0732 -1.0000 -1.0000 3541442 1593866128.40 151.5253 60.0012 32.0000 1.9634 1.9653 404.9072 405.3802 0.0733 -1.0000 -1.0000 3541505 1593866128.50 151.5253 60.0012 32.0000 1.9642 1.9661 404.9850 405.4584 0.0733 -1.0000 -1.0000 3541583 1593866128.60 151.5253 60.0012 32.0000 1.9638 1.9657 404.9984 405.4721 0.0734 -1.0000 -1.0000 3541645 1593866128.70 151.5253 60.0012 32.0000 1.9632 1.9651 404.9813 405.4542 0.0732 -1.0000 -1.0000 3541770 1593866128.80 151.5253 60.0012 32.0000 1.9634 1.9653 405.0102 405.4829 0.0732 -1.0000 -1.0000 3541848 1593866128.90 151.5253 60.0012 32.0000 1.9635 1.9653 404.9855 405.4580 0.0732 -1.0000 -1.0000 3541911 1593866129.00 151.5253 60.0012 32.0000 1.9641 1.9660 404.9948 405.4677 0.0733 -1.0000 -1.0000 3541973 1593866129.10 151.5253 60.0012 32.0000 1.9638 1.9657 404.9341 405.4061 0.0732 -1.0000 -1.0000 3542036 1593866129.20 151.5253 60.0012 32.0000 1.9625 1.9644 404.9197 405.3927 0.0733 -1.0000 -1.0000 3542677 1593866129.30 151.5253 60.0012 32.0000 1.9634 1.9653 405.0016 405.4746 0.0732 -1.0000 -1.0000 3542739 1593866129.40 151.4761 60.0012 32.0000 1.9641 1.9660 404.9252 405.3969 0.0731 -1.0000 -1.0000 3542817 1593866129.50 151.4729 60.0012 32.0000 1.9636 1.9655 404.9982 405.4714 0.0733 -1.0000 -1.0000 3542879 1593866129.60 151.4729 60.0012 32.0000 1.9628 1.9647 405.0287 405.5026 0.0734 -1.0000 -1.0000 3542942 1593866129.70 151.4729 60.0012 32.0000 1.9632 1.9651 404.9779 405.4505 0.0732 -1.0000 -1.0000 3543036 1593866129.80 151.4729 60.0012 32.0000 1.9637 1.9656 404.9699 405.4427 0.0732 -1.0000 -1.0000 3543098 1593866129.90 151.4729 60.0012 32.0000 1.9638 1.9657 404.9143 405.3872 0.0733 -1.0000 -1.0000 3543176 1593866130.00 151.4861 60.0011 32.0000 1.9636 1.9655 404.9316 405.4050 0.0733 -1.0000 -1.0000 3543239 1593866130.10 151.4861 60.0011 32.0000 1.9637 1.9656 404.9207 405.3928 0.0731 -1.0000 -1.0000 3543301 1593866130.20 151.4861 60.0011 32.0000 1.9634 1.9652 404.9940 405.4664 0.0732 -1.0000 -1.0000 3543379 1593866130.30 151.4861 60.0011 32.0000 1.9638 1.9657 404.9440 405.4159 0.0731 -1.0000 -1.0000 3543442 1593866130.40 151.4861 60.0011 32.0000 1.9638 1.9657 405.0525 405.5253 0.0732 -1.0000 -1.0000 3543504 1593866130.50 151.4861 60.0011 32.0000 1.9636 1.9655 404.9677 405.4407 0.0733 -1.0000 -1.0000 3543582 1593866130.60 151.4861 60.0011 32.0000 1.9635 1.9654 404.8982 405.3696 0.0731 -1.0000 -1.0000 3543645 1593866130.70 151.5186 60.0011 32.0000 1.9639 1.9658 404.8761 405.3491 0.0733 -1.0000 -1.0000 3543707 1593866130.80 151.5186 60.0011 32.0000 1.9633 1.9652 404.9422 405.4149 0.0732 -1.0000 -1.0000 3544301 1593866130.90 151.5186 60.0011 32.0000 1.9637 1.9656 405.0186 405.4922 0.0733 -1.0000 -1.0000 3544363 1593866131.00 151.5186 60.0011 32.0000 1.9633 1.9652 405.0077 405.4808 0.0733 -1.0000 -1.0000 3544426 1593866131.10 151.5186 60.0011 32.0000 1.9636 1.9655 405.0105 405.4830 0.0732 -1.0000 -1.0000 3544489 1593866131.20 151.5186 60.0011 32.0000 1.9636 1.9655 404.9517 405.4254 0.0734 -1.0000 -1.0000 3544551 1593866131.30 151.5186 60.0011 32.0000 1.9635 1.9654 404.9466 405.4199 0.0734 -1.0000 -1.0000 3544613 1593866131.40 151.4972 60.0011 32.0000 1.9637 1.9655 405.0115 405.4851 0.0733 -1.0000 -1.0000 3544692 1593866131.50 151.4972 60.0011 32.0000 1.9633 1.9652 404.8785 405.3509 0.0731 -1.0000 -1.0000 3544754 1593866131.60 151.4972 60.0011 32.0000 1.9638 1.9657 405.0160 405.4877 0.0731 -1.0000 -1.0000 3544817 1593866131.70 151.4972 60.0011 32.0000 1.9635 1.9654 404.9666 405.4398 0.0733 -1.0000 -1.0000 3544895 1593866131.80 151.4972 60.0011 32.0000 1.9631 1.9649 404.8876 405.3606 0.0733 -1.0000 -1.0000 3544957 1593866131.90 151.4412 60.0011 32.0000 1.9641 1.9660 404.9850 405.4579 0.0733 -1.0000 -1.0000 3545020 1593866132.00 151.4412 60.0011 32.0000 1.9632 1.9650 404.9836 405.4562 0.0732 -1.0000 -1.0000 3545082 1593866132.10 151.4412 60.0011 32.0000 1.9631 1.9649 404.9727 405.4463 0.0733 -1.0000 -1.0000 3545145 1593866132.20 151.4412 60.0011 32.0000 1.9633 1.9652 405.0030 405.4754 0.0732 -1.0000 -1.0000 3545223 1593866132.30 151.4412 60.0011 32.0000 1.9633 1.9652 405.0095 405.4830 0.0734 -1.0000 -1.0000 3545394 1593866132.40 151.4412 60.0011 32.0000 1.9632 1.9651 404.9249 405.3987 0.0734 -1.0000 -1.0000 3545457 1593866132.50 151.4852 60.0011 32.0000 1.9627 1.9646 404.9596 405.4323 0.0733 -1.0000 -1.0000 3545535 1593866132.60 151.4852 60.0011 32.0000 1.9636 1.9654 405.0328 405.5065 0.0734 -1.0000 -1.0000 3545598 1593866132.70 151.4852 60.0011 32.0000 1.9631 1.9650 404.9067 405.3808 0.0734 -1.0000 -1.0000 3545660 1593866132.80 151.4852 60.0011 32.0000 1.9624 1.9642 404.9277 405.4004 0.0733 -1.0000 -1.0000 3545722 1593866132.90 151.4852 60.0011 32.0000 1.9634 1.9653 404.9728 405.4458 0.0733 -1.0000 -1.0000 3545785 1593866133.00 151.4852 60.0011 32.0000 1.9635 1.9654 404.9799 405.4527 0.0733 -1.0000 -1.0000 3545847 1593866133.10 151.5135 60.0011 32.0000 1.9630 1.9649 405.0271 405.5004 0.0732 -1.0000 -1.0000 3545926 1593866133.20 151.5167 60.0011 32.0000 1.9638 1.9657 404.9812 405.4550 0.0735 -1.0000 -1.0000 3545988 1593866133.30 151.5167 60.0011 32.0000 1.9636 1.9655 404.9682 405.4416 0.0733 -1.0000 -1.0000 3546410 1593866133.40 151.5167 60.0011 32.0000 1.9636 1.9655 404.9451 405.4176 0.0732 -1.0000 -1.0000 3546488 1593866133.50 151.5167 60.0011 32.0000 1.9631 1.9650 405.0151 405.4881 0.0733 -1.0000 -1.0000 3546551 1593866133.60 151.5167 60.0011 32.0000 1.9635 1.9654 404.9990 405.4716 0.0732 -1.0000 -1.0000 3546613 1593866133.70 151.5177 60.0011 32.0000 1.9632 1.9651 404.9325 405.4055 0.0733 -1.0000 -1.0000 3546691 1593866133.80 151.5177 60.0011 32.0000 1.9634 1.9653 404.9534 405.4258 0.0731 -1.0000 -1.0000 3546878 1593866133.90 151.5177 60.0011 32.0000 1.9631 1.9650 404.9449 405.4176 0.0733 -1.0000 -1.0000 3546957 1593866134.00 151.5177 60.0011 32.0000 1.9629 1.9648 405.0230 405.4967 0.0734 -1.0000 -1.0000 3547019 1593866134.10 151.5177 60.0011 32.0000 1.9632 1.9651 404.9904 405.4629 0.0731 -1.0000 -1.0000 3547082 1593866134.20 151.5351 60.0011 32.0000 1.9635 1.9654 404.9563 405.4293 0.0733 -1.0000 -1.0000 3547160 1593866134.30 151.5351 60.0011 32.0000 1.9637 1.9656 405.0667 405.5395 0.0732 -1.0000 -1.0000 3547222 1593866134.40 151.5351 60.0011 32.0000 1.9637 1.9656 404.9729 405.4462 0.0734 -1.0000 -1.0000 3547410 1593866134.50 151.5351 60.0011 32.0000 1.9635 1.9654 404.9840 405.4552 0.0730 -1.0000 -1.0000 3547472 1593866134.60 151.5351 60.0011 32.0000 1.9640 1.9658 404.9992 405.4715 0.0732 -1.0000 -1.0000 3547535 1593866134.70 151.5297 60.0012 32.0000 1.9637 1.9656 405.0192 405.4924 0.0733 -1.0000 -1.0000 3547597 1593866134.80 151.5155 60.0014 32.0000 1.9634 1.9653 405.0227 405.4967 0.0734 -1.0000 -1.0000 3547675 1593866134.90 151.5155 60.0014 32.0000 1.9628 1.9647 405.0154 405.4882 0.0733 -1.0000 -1.0000 3547878 1593866135.00 151.5155 60.0014 32.0000 1.9632 1.9651 405.0109 405.4843 0.0733 -1.0000 -1.0000 3547941 1593866135.10 151.5155 60.0014 32.0000 1.9632 1.9651 405.1015 405.5747 0.0733 -1.0000 -1.0000 3548003 1593866135.20 151.5155 60.0014 32.0000 1.9639 1.9658 405.0344 405.5074 0.0733 -1.0000 -1.0000 3548066 1593866135.30 151.5483 60.0014 32.0000 1.9636 1.9655 405.0337 405.5064 0.0732 -1.0000 -1.0000 3548128 1593866135.40 151.5483 60.0014 32.0000 1.9635 1.9654 405.0149 405.4889 0.0734 -1.0000 -1.0000 3548535 1593866135.50 151.5483 60.0014 32.0000 1.9639 1.9658 405.0551 405.5289 0.0734 -1.0000 -1.0000 3548597 1593866135.60 151.5483 60.0014 32.0000 1.9635 1.9654 405.0009 405.4743 0.0733 -1.0000 -1.0000 3548660 1593866135.70 151.5483 60.0014 32.0000 1.9633 1.9652 405.0564 405.5294 0.0733 -1.0000 -1.0000 3548722 1593866135.80 151.5483 60.0014 32.0000 1.9636 1.9655 405.0158 405.4884 0.0732 -1.0000 -1.0000 3548785 1593866135.90 151.4955 60.0014 32.0000 1.9636 1.9655 405.0324 405.5040 0.0731 -1.0000 -1.0000 3549144 1593866136.00 151.4955 60.0014 32.0000 1.9640 1.9659 405.0212 405.4942 0.0733 -1.0000 -1.0000 3549206 1593866136.10 151.4955 60.0014 32.0000 1.9642 1.9661 405.0250 405.4984 0.0734 -1.0000 -1.0000 3549269 1593866136.20 151.4955 60.0014 32.0000 1.9637 1.9656 405.0045 405.4781 0.0733 -1.0000 -1.0000 3549331 1593866136.30 151.4955 60.0014 32.0000 1.9630 1.9649 405.0579 405.5309 0.0732 -1.0000 -1.0000 3549394 1593866136.40 151.4955 60.0014 32.0000 1.9634 1.9653 404.9793 405.4524 0.0733 -1.0000 -1.0000 3549534 1593866136.50 151.5666 60.0014 32.0000 1.9637 1.9655 404.9683 405.4406 0.0732 -1.0000 -1.0000 3549612 1593866136.60 151.5666 60.0014 32.0000 1.9637 1.9656 405.0268 405.5007 0.0734 -1.0000 -1.0000 3549675 1593866136.70 151.5666 60.0014 32.0000 1.9642 1.9661 404.9865 405.4596 0.0732 -1.0000 -1.0000 3549737 1593866136.80 151.5666 60.0014 32.0000 1.9635 1.9654 404.9669 405.4389 0.0731 -1.0000 -1.0000 3549800 1593866136.90 151.5666 60.0014 32.0000 1.9633 1.9652 404.9861 405.4585 0.0732 -1.0000 -1.0000 3549862 1593866137.00 151.4911 60.0014 32.0000 1.9635 1.9654 404.9798 405.4531 0.0732 -1.0000 -1.0000 3549925 1593866137.10 151.4850 60.0014 32.0000 1.9640 1.9659 404.9645 405.4382 0.0734 -1.0000 -1.0000 3550003 1593866137.20 151.4850 60.0014 32.0000 1.9637 1.9656 405.0065 405.4802 0.0734 -1.0000 -1.0000 3550065 1593866137.30 151.4850 60.0014 32.0000 1.9631 1.9650 404.9987 405.4713 0.0731 -1.0000 -1.0000 3550128 1593866137.40 151.4850 60.0014 32.0000 1.9631 1.9650 404.9552 405.4283 0.0733 -1.0000 -1.0000 3550206 1593866137.50 151.4850 60.0014 32.0000 1.9637 1.9655 404.9595 405.4334 0.0734 -1.0000 -1.0000 3550269 1593866137.60 151.4800 60.0014 32.0000 1.9633 1.9652 405.0065 405.4803 0.0733 -1.0000 -1.0000 3550331 1593866137.70 151.4800 60.0014 32.0000 1.9640 1.9659 404.9251 405.3988 0.0734 -1.0000 -1.0000 3550409 1593866137.80 151.4800 60.0014 32.0000 1.9634 1.9653 404.9821 405.4558 0.0733 -1.0000 -1.0000 3550471 1593866137.90 151.4800 60.0014 32.0000 1.9633 1.9652 404.9744 405.4475 0.0733 -1.0000 -1.0000 3550534 1593866138.00 151.4800 60.0014 32.0000 1.9638 1.9657 405.0279 405.5017 0.0733 -1.0000 -1.0000 3551174 1593866138.10 151.4800 60.0014 32.0000 1.9645 1.9664 405.0301 405.5030 0.0732 -1.0000 -1.0000 3551237 1593866138.20 151.5351 60.0014 32.0000 1.9641 1.9660 405.0475 405.5211 0.0734 -1.0000 -1.0000 3551299 1593866138.30 151.5351 60.0014 32.0000 1.9642 1.9661 405.0042 405.4774 0.0733 -1.0000 -1.0000 3551377 1593866138.40 151.5351 60.0014 32.0000 1.9633 1.9652 404.9457 405.4187 0.0733 -1.0000 -1.0000 3551440 1593866138.50 151.5351 60.0014 32.0000 1.9637 1.9656 405.1120 405.5852 0.0733 -1.0000 -1.0000 3551502 1593866138.60 151.5351 60.0014 32.0000 1.9635 1.9654 405.0041 405.4767 0.0732 -1.0000 -1.0000 3551565 1593866138.70 151.5351 60.0014 32.0000 1.9638 1.9657 405.0662 405.5388 0.0732 -1.0000 -1.0000 3551627 1593866138.80 151.5270 60.0014 32.0000 1.9639 1.9658 404.9423 405.4163 0.0734 -1.0000 -1.0000 3551705 1593866138.90 151.5270 60.0014 32.0000 1.9639 1.9658 404.9834 405.4569 0.0733 -1.0000 -1.0000 3551768 1593866139.00 151.5270 60.0014 32.0000 1.9632 1.9651 404.9689 405.4419 0.0733 -1.0000 -1.0000 3552065 1593866139.10 151.5270 60.0014 32.0000 1.9636 1.9655 405.0532 405.5258 0.0732 -1.0000 -1.0000 3552127 1593866139.20 151.5270 60.0014 32.0000 1.9637 1.9656 404.9879 405.4609 0.0733 -1.0000 -1.0000 3552190 1593866139.30 151.4843 60.0014 32.0000 1.9638 1.9657 404.9595 405.4332 0.0734 -1.0000 -1.0000 3552252 1593866139.40 151.4843 60.0014 32.0000 1.9631 1.9650 404.9719 405.4449 0.0733 -1.0000 -1.0000 3552331 1593866139.50 151.4843 60.0014 32.0000 1.9638 1.9657 405.0159 405.4897 0.0734 -1.0000 -1.0000 3552393 1593866139.60 151.4843 60.0014 32.0000 1.9632 1.9651 404.9389 405.4124 0.0734 -1.0000 -1.0000 3552455 1593866139.70 151.4843 60.0014 32.0000 1.9632 1.9651 404.9421 405.4158 0.0734 -1.0000 -1.0000 3552534 1593866139.80 151.4996 60.0007 32.0000 1.9637 1.9656 405.0403 405.5147 0.0735 -1.0000 -1.0000 3552596 1593866139.90 151.5085 60.0003 32.0000 1.9631 1.9650 405.0085 405.4825 0.0734 -1.0000 -1.0000 3552658 1593866140.00 151.5085 60.0003 32.0000 1.9636 1.9655 405.0530 405.5259 0.0732 -1.0000 -1.0000 3553393 1593866140.10 151.5085 60.0003 32.0000 1.9638 1.9657 404.9258 405.3985 0.0733 -1.0000 -1.0000 3553455 1593866140.20 151.5085 60.0003 32.0000 1.9639 1.9658 405.0480 405.5219 0.0734 -1.0000 -1.0000 3553564 1593866140.30 151.5085 60.0003 32.0000 1.9640 1.9659 405.0497 405.5228 0.0732 -1.0000 -1.0000 3553627 1593866140.40 151.5371 60.0003 32.0000 1.9637 1.9655 405.0587 405.5327 0.0734 -1.0000 -1.0000 3553689 1593866140.50 151.5371 60.0003 32.0000 1.9634 1.9653 404.9306 405.4038 0.0733 -1.0000 -1.0000 3553752 1593866140.60 151.5371 60.0003 32.0000 1.9643 1.9662 404.9552 405.4295 0.0735 -1.0000 -1.0000 3553814 1593866140.70 151.5371 60.0003 32.0000 1.9640 1.9659 404.9829 405.4566 0.0734 -1.0000 -1.0000 3553877 1593866140.80 151.5371 60.0003 32.0000 1.9641 1.9660 405.0112 405.4846 0.0733 -1.0000 -1.0000 3553955 1593866140.90 151.5359 60.0003 32.0000 1.9633 1.9652 404.9564 405.4287 0.0732 -1.0000 -1.0000 3554033 1593866141.00 151.5188 60.0003 32.0000 1.9633 1.9652 405.0602 405.5340 0.0733 -1.0000 -1.0000 3554111 1593866141.10 151.5188 60.0003 32.0000 1.9634 1.9653 404.9982 405.4714 0.0733 -1.0000 -1.0000 3554190 1593866141.20 151.5188 60.0003 32.0000 1.9636 1.9655 405.0191 405.4923 0.0733 -1.0000 -1.0000 3554252 1593866141.30 151.5188 60.0003 32.0000 1.9636 1.9655 405.0134 405.4858 0.0732 -1.0000 -1.0000 3554314 1593866141.40 151.5188 60.0003 32.0000 1.9631 1.9650 404.9463 405.4197 0.0733 -1.0000 -1.0000 3554392 1593866141.50 151.5191 60.0003 32.0000 1.9632 1.9651 404.9918 405.4651 0.0733 -1.0000 -1.0000 3554455 1593866141.60 151.5234 60.0003 32.0000 1.9636 1.9655 404.9455 405.4201 0.0735 -1.0000 -1.0000 3554549 1593866141.70 151.5234 60.0003 32.0000 1.9638 1.9656 405.0376 405.5114 0.0734 -1.0000 -1.0000 3554611 1593866141.80 151.5234 60.0003 32.0000 1.9638 1.9657 405.0830 405.5566 0.0733 -1.0000 -1.0000 3554673 1593866141.90 151.5234 60.0003 32.0000 1.9635 1.9654 404.9909 405.4647 0.0734 -1.0000 -1.0000 3554752 1593866142.00 151.5234 60.0003 32.0000 1.9626 1.9645 405.0158 405.4895 0.0734 -1.0000 -1.0000 3554814 1593866142.10 151.5161 60.0003 32.0000 1.9632 1.9651 405.0028 405.4767 0.0734 -1.0000 -1.0000 3555158 1593866142.20 151.5161 60.0003 32.0000 1.9630 1.9649 404.9651 405.4391 0.0734 -1.0000 -1.0000 3555220 1593866142.30 151.5161 60.0003 32.0000 1.9631 1.9650 405.0398 405.5134 0.0734 -1.0000 -1.0000 3555283 1593866142.40 151.5161 60.0003 32.0000 1.9636 1.9655 405.0234 405.4965 0.0732 -1.0000 -1.0000 3555345 1593866142.50 151.5161 60.0003 32.0000 1.9633 1.9652 405.0053 405.4792 0.0734 -1.0000 -1.0000 3555423 1593866142.60 151.5179 60.0003 32.0000 1.9634 1.9653 404.9524 405.4261 0.0734 -1.0000 -1.0000 3555548 1593866142.70 151.5195 60.0003 32.0000 1.9638 1.9657 404.9421 405.4155 0.0733 -1.0000 -1.0000 3555611 1593866142.80 151.5195 60.0003 32.0000 1.9636 1.9655 404.9928 405.4667 0.0734 -1.0000 -1.0000 3555673 1593866142.90 151.5195 60.0003 32.0000 1.9639 1.9658 405.0128 405.4866 0.0733 -1.0000 -1.0000 3555736 1593866143.00 151.5195 60.0003 32.0000 1.9627 1.9646 404.9697 405.4430 0.0733 -1.0000 -1.0000 3555798 1593866143.10 151.5195 60.0003 32.0000 1.9630 1.9649 404.9682 405.4416 0.0734 -1.0000 -1.0000 3556595 1593866143.20 151.4829 60.0003 32.0000 1.9632 1.9651 404.9050 405.3779 0.0732 -1.0000 -1.0000 3556658 1593866143.30 151.4520 60.0003 32.0000 1.9631 1.9650 404.9626 405.4367 0.0734 -1.0000 -1.0000 3556720 1593866143.40 151.4520 60.0003 32.0000 1.9624 1.9642 404.9384 405.4112 0.0733 -1.0000 -1.0000 3556798 1593866143.50 151.4520 60.0003 32.0000 1.9633 1.9651 404.9620 405.4351 0.0733 -1.0000 -1.0000 3556861 1593866143.60 151.4520 60.0003 32.0000 1.9633 1.9652 404.9858 405.4587 0.0732 -1.0000 -1.0000 3556923 1593866143.70 151.4515 60.0003 32.0000 1.9634 1.9653 404.9536 405.4267 0.0733 -1.0000 -1.0000 3556985 1593866143.80 151.4375 60.0003 32.0000 1.9633 1.9652 404.9753 405.4490 0.0734 -1.0000 -1.0000 3557048 1593866143.90 151.4375 60.0003 32.0000 1.9630 1.9649 404.9742 405.4482 0.0734 -1.0000 -1.0000 3557126 1593866144.00 151.4375 60.0003 32.0000 1.9641 1.9660 404.8732 405.3471 0.0734 -1.0000 -1.0000 3557189 1593866144.10 151.4375 60.0003 32.0000 1.9638 1.9657 404.9219 405.3950 0.0733 -1.0000 -1.0000 3557282 1593866144.20 151.4375 60.0003 32.0000 1.9632 1.9651 404.9512 405.4246 0.0734 -1.0000 -1.0000 3557360 1593866144.30 151.4610 60.0003 32.0000 1.9635 1.9654 405.0141 405.4894 0.0736 -1.0000 -1.0000 3557423 1593866144.40 151.4610 60.0003 32.0000 1.9635 1.9654 404.9782 405.4522 0.0734 -1.0000 -1.0000 3557485 1593866144.50 151.4610 60.0003 32.0000 1.9630 1.9649 404.9615 405.4356 0.0735 -1.0000 -1.0000 3557548 1593866144.60 151.4610 60.0003 32.0000 1.9634 1.9653 404.9626 405.4361 0.0733 -1.0000 -1.0000 3557626 1593866144.70 151.4610 60.0003 32.0000 1.9627 1.9646 404.9502 405.4245 0.0735 -1.0000 -1.0000 3557673 1593866144.80 151.4734 60.0005 32.0000 1.9636 1.9655 404.9638 405.4379 0.0734 -1.0000 -1.0000 3557751 1593866144.90 151.4985 60.0008 32.0000 1.9635 1.9654 404.9641 405.4378 0.0734 -1.0000 -1.0000 3557813 1593866145.00 151.4985 60.0008 32.0000 1.9634 1.9653 404.9762 405.4501 0.0734 -1.0000 -1.0000 3557876 1593866145.10 151.4985 60.0008 32.0000 1.9634 1.9653 405.0284 405.5022 0.0734 -1.0000 -1.0000 3557954 1593866145.20 151.4985 60.0008 32.0000 1.9633 1.9652 404.9655 405.4395 0.0735 -1.0000 -1.0000 3558017 1593866145.30 151.4983 60.0008 32.0000 1.9634 1.9653 405.0434 405.5173 0.0734 -1.0000 -1.0000 3558079 1593866145.40 151.4771 60.0008 32.0000 1.9639 1.9657 405.0577 405.5307 0.0733 -1.0000 -1.0000 3558157 1593866145.50 151.4771 60.0008 32.0000 1.9641 1.9660 405.0063 405.4804 0.0735 -1.0000 -1.0000 3558220 1593866145.60 151.4771 60.0008 32.0000 1.9633 1.9652 405.0390 405.5130 0.0734 -1.0000 -1.0000 3558282 1593866145.70 151.4771 60.0008 32.0000 1.9631 1.9650 404.9763 405.4497 0.0733 -1.0000 -1.0000 3558626 1593866145.80 151.4771 60.0008 32.0000 1.9629 1.9648 404.9692 405.4433 0.0735 -1.0000 -1.0000 3558688 1593866145.90 151.5284 60.0008 32.0000 1.9632 1.9651 405.0078 405.4808 0.0733 -1.0000 -1.0000 3558767 1593866146.00 151.5455 60.0008 32.0000 1.9635 1.9654 404.9620 405.4357 0.0734 -1.0000 -1.0000 3558829 1593866146.10 151.5455 60.0008 32.0000 1.9632 1.9651 404.9526 405.4266 0.0734 -1.0000 -1.0000 3558891 1593866146.20 151.5455 60.0008 32.0000 1.9631 1.9650 404.9933 405.4662 0.0732 -1.0000 -1.0000 3559126 1593866146.30 151.5455 60.0008 32.0000 1.9635 1.9654 404.9733 405.4474 0.0734 -1.0000 -1.0000 3559188 1593866146.40 151.5455 60.0008 32.0000 1.9636 1.9655 405.0421 405.5160 0.0734 -1.0000 -1.0000 3559251 1593866146.50 151.5173 60.0008 32.0000 1.9636 1.9655 405.0077 405.4821 0.0735 -1.0000 -1.0000 3559329 1593866146.60 151.5173 60.0008 32.0000 1.9639 1.9658 404.9865 405.4602 0.0733 -1.0000 -1.0000 3559391 1593866146.70 151.5173 60.0008 32.0000 1.9634 1.9653 404.9771 405.4501 0.0733 -1.0000 -1.0000 3559891 1593866146.80 151.5173 60.0008 32.0000 1.9630 1.9649 404.8818 405.3546 0.0733 -1.0000 -1.0000 3559969 1593866146.90 151.5173 60.0008 32.0000 1.9631 1.9650 404.9588 405.4325 0.0735 -1.0000 -1.0000 3600032 1593866147.00 151.5067 60.0008 32.0000 1.9631 1.9650 404.9737 405.4482 0.0734 -1.0000 -1.0000 3600094 1593866147.10 151.5058 60.0008 32.0000 1.9632 1.9651 404.9294 405.4032 0.0734 -1.0000 -1.0000 3600157 1593866147.20 151.5058 60.0008 32.0000 1.9632 1.9651 404.9625 405.4359 0.0734 -1.0000 -1.0000 3600235 1593866147.30 151.5058 60.0008 32.0000 1.9639 1.9657 404.9555 405.4290 0.0733 -1.0000 -1.0000 3600297 1593866147.40 151.5058 60.0008 32.0000 1.9640 1.9659 404.9875 405.4607 0.0733 -1.0000 -1.0000 3600360 1593866147.50 151.5040 60.0008 32.0000 1.9639 1.9658 405.0295 405.5040 0.0735 -1.0000 -1.0000 3600422 1593866147.60 151.4898 60.0008 32.0000 1.9633 1.9652 404.9470 405.4219 0.0735 -1.0000 -1.0000 3600485 1593866147.70 151.4898 60.0008 32.0000 1.9629 1.9648 404.9777 405.4513 0.0733 -1.0000 -1.0000 3600625 1593866147.80 151.4898 60.0008 32.0000 1.9639 1.9658 404.9517 405.4267 0.0736 -1.0000 -1.0000 3600688 1593866147.90 151.4898 60.0008 32.0000 1.9639 1.9658 405.0261 405.5000 0.0734 -1.0000 -1.0000 3600766 1593866148.00 151.4898 60.0008 32.0000 1.9630 1.9649 404.9958 405.4703 0.0735 -1.0000 -1.0000 3600828 1593866148.10 151.4617 60.0008 32.0000 1.9636 1.9655 404.9662 405.4411 0.0735 -1.0000 -1.0000 3600891 1593866148.20 151.4505 60.0008 32.0000 1.9633 1.9652 404.9880 405.4613 0.0734 -1.0000 -1.0000 3600953 1593866148.30 151.4505 60.0008 32.0000 1.9633 1.9652 404.9616 405.4357 0.0734 -1.0000 -1.0000 3601141 1593866148.40 151.4505 60.0008 32.0000 1.9631 1.9650 404.9602 405.4335 0.0733 -1.0000 -1.0000 3601203 1593866148.50 151.4505 60.0008 32.0000 1.9641 1.9660 404.9277 405.4020 0.0735 -1.0000 -1.0000 3601281 1593866148.60 151.4505 60.0008 32.0000 1.9637 1.9656 404.9984 405.4729 0.0735 -1.0000 -1.0000 3601344 1593866148.70 151.5001 60.0008 32.0000 1.9635 1.9654 404.9982 405.4718 0.0734 -1.0000 -1.0000 3601406 1593866148.80 151.5001 60.0008 32.0000 1.9635 1.9654 405.0226 405.4969 0.0734 -1.0000 -1.0000 3601688 1593866148.90 151.5001 60.0008 32.0000 1.9633 1.9652 404.9505 405.4234 0.0733 -1.0000 -1.0000 3601750 1593866149.00 151.5001 60.0008 32.0000 1.9638 1.9657 404.9561 405.4299 0.0734 -1.0000 -1.0000 3601812 1593866149.10 151.5001 60.0008 32.0000 1.9642 1.9661 404.9644 405.4389 0.0735 -1.0000 -1.0000 3601891 1593866149.20 151.4983 60.0008 32.0000 1.9628 1.9647 404.9167 405.3903 0.0734 -1.0000 -1.0000 3601953 1593866149.30 151.4983 60.0008 32.0000 1.9632 1.9651 404.9330 405.4072 0.0735 -1.0000 -1.0000 3602890 1593866149.40 151.4983 60.0008 32.0000 1.9634 1.9653 405.0314 405.5047 0.0734 -1.0000 -1.0000 3602953 1593866149.50 151.4983 60.0008 32.0000 1.9638 1.9657 405.0126 405.4866 0.0734 -1.0000 -1.0000 3603031 1593866149.60 151.4983 60.0008 32.0000 1.9634 1.9653 404.9896 405.4634 0.0734 -1.0000 -1.0000 3603093 1593866149.70 151.5043 60.0009 32.0000 1.9635 1.9654 405.0003 405.4746 0.0734 -1.0000 -1.0000 3603156 1593866149.80 151.5143 60.0011 32.0000 1.9633 1.9652 404.9959 405.4691 0.0733 -1.0000 -1.0000 3603218 1593866149.90 151.5143 60.0011 32.0000 1.9634 1.9653 405.0221 405.4959 0.0734 -1.0000 -1.0000 3603297 1593866150.00 151.5143 60.0011 32.0000 1.9640 1.9659 404.9475 405.4224 0.0736 -1.0000 -1.0000 3603359 1593866150.10 151.5143 60.0011 32.0000 1.9636 1.9655 404.9949 405.4700 0.0736 -1.0000 -1.0000 3603421 1593866150.20 151.5143 60.0011 32.0000 1.9631 1.9650 405.0631 405.5364 0.0733 -1.0000 -1.0000 3603500 1593866150.30 151.5143 60.0011 32.0000 1.9627 1.9646 404.9762 405.4509 0.0735 -1.0000 -1.0000 3603562 1593866150.40 151.5132 60.0011 32.0000 1.9625 1.9644 404.9560 405.4302 0.0735 -1.0000 -1.0000 3603625 1593866150.50 151.5132 60.0011 32.0000 1.9633 1.9652 405.0193 405.4934 0.0734 -1.0000 -1.0000 3603687 1593866150.60 151.5132 60.0011 32.0000 1.9637 1.9656 404.9454 405.4199 0.0735 -1.0000 -1.0000 3603765 1593866150.70 151.5132 60.0011 32.0000 1.9645 1.9664 404.9323 405.4071 0.0735 -1.0000 -1.0000 3603828 1593866150.80 151.5132 60.0011 32.0000 1.9634 1.9652 404.9797 405.4542 0.0735 -1.0000 -1.0000 3603890 1593866150.90 151.5257 60.0011 32.0000 1.9634 1.9653 405.0114 405.4844 0.0733 -1.0000 -1.0000 3603953 1593866151.00 151.5257 60.0011 32.0000 1.9637 1.9656 405.0589 405.5332 0.0734 -1.0000 -1.0000 3604015 1593866151.10 151.5257 60.0011 32.0000 1.9636 1.9655 405.0491 405.5232 0.0735 -1.0000 -1.0000 3604093 1593866151.20 151.5257 60.0011 32.0000 1.9638 1.9657 404.9043 405.3772 0.0733 -1.0000 -1.0000 3604156 1593866151.30 151.5257 60.0011 32.0000 1.9627 1.9646 404.9779 405.4522 0.0734 -1.0000 -1.0000 3604218 1593866151.40 151.5274 60.0011 32.0000 1.9631 1.9650 405.0003 405.4741 0.0734 -1.0000 -1.0000 3604421 1593866151.50 151.5327 60.0011 32.0000 1.9631 1.9650 404.9913 405.4657 0.0735 -1.0000 -1.0000 3604484 1593866151.60 151.5327 60.0011 32.0000 1.9634 1.9653 405.0635 405.5378 0.0734 -1.0000 -1.0000 3604546 1593866151.70 151.5327 60.0011 32.0000 1.9637 1.9656 405.0544 405.5288 0.0735 -1.0000 -1.0000 3604609 1593866151.80 151.5327 60.0011 32.0000 1.9632 1.9651 405.0157 405.4903 0.0735 -1.0000 -1.0000 3604671 1593866151.90 151.5327 60.0011 32.0000 1.9630 1.9649 405.0088 405.4824 0.0734 -1.0000 -1.0000 3605109 1593866152.00 151.4893 60.0011 32.0000 1.9629 1.9648 404.9875 405.4617 0.0734 -1.0000 -1.0000 3605171 1593866152.10 151.4893 60.0011 32.0000 1.9631 1.9650 405.0266 405.5002 0.0734 -1.0000 -1.0000 3605234 1593866152.20 151.4893 60.0011 32.0000 1.9632 1.9651 405.0724 405.5474 0.0735 -1.0000 -1.0000 3605312 1593866152.30 151.4893 60.0011 32.0000 1.9621 1.9640 405.0611 405.5354 0.0735 -1.0000 -1.0000 3605374 1593866152.40 151.4893 60.0011 32.0000 1.9634 1.9653 405.0192 405.4934 0.0735 -1.0000 -1.0000 3605437 1593866152.50 151.4893 60.0011 32.0000 1.9635 1.9654 404.9892 405.4641 0.0735 -1.0000 -1.0000 3605515 1593866152.60 151.4744 60.0011 32.0000 1.9631 1.9650 405.0253 405.4989 0.0735 -1.0000 -1.0000 3605577 1593866152.70 151.4737 60.0011 32.0000 1.9632 1.9651 405.0242 405.4991 0.0735 -1.0000 -1.0000 3605640 1593866152.80 151.4737 60.0011 32.0000 1.9637 1.9656 405.0090 405.4835 0.0735 -1.0000 -1.0000 3605718 1593866152.90 151.4737 60.0011 32.0000 1.9634 1.9653 404.9580 405.4327 0.0735 -1.0000 -1.0000 3605890 1593866153.00 151.4737 60.0011 32.0000 1.9636 1.9655 404.9506 405.4245 0.0734 -1.0000 -1.0000 3605952 1593866153.10 151.4747 60.0011 32.0000 1.9639 1.9658 404.9289 405.4022 0.0734 -1.0000 -1.0000 3606030 1593866153.20 151.4861 60.0011 32.0000 1.9637 1.9656 404.9449 405.4189 0.0734 -1.0000 -1.0000 3606093 1593866153.30 151.4861 60.0011 32.0000 1.9640 1.9658 404.9516 405.4254 0.0735 -1.0000 -1.0000 3606155 1593866153.40 151.4861 60.0011 32.0000 1.9630 1.9649 404.9481 405.4222 0.0734 -1.0000 -1.0000 3606390 1593866153.50 151.4861 60.0011 32.0000 1.9640 1.9659 405.0091 405.4830 0.0734 -1.0000 -1.0000 3606452 1593866153.60 151.4861 60.0011 32.0000 1.9634 1.9653 405.0171 405.4912 0.0734 -1.0000 -1.0000 3606515 1593866153.70 151.4775 60.0011 32.0000 1.9639 1.9658 405.0597 405.5335 0.0734 -1.0000 -1.0000 3606593 1593866153.80 151.4775 60.0011 32.0000 1.9636 1.9655 404.9863 405.4605 0.0734 -1.0000 -1.0000 3606655 1593866153.90 151.4775 60.0011 32.0000 1.9639 1.9658 405.0314 405.5052 0.0734 -1.0000 -1.0000 3606733 1593866154.00 151.4775 60.0011 32.0000 1.9627 1.9646 405.0098 405.4845 0.0735 -1.0000 -1.0000 3606905 1593866154.10 151.4775 60.0011 32.0000 1.9631 1.9650 405.0723 405.5463 0.0734 -1.0000 -1.0000 3606968 1593866154.20 151.4872 60.0011 32.0000 1.9638 1.9657 404.9984 405.4724 0.0735 -1.0000 -1.0000 3607030 1593866154.30 151.5049 60.0011 32.0000 1.9639 1.9658 404.9994 405.4737 0.0735 -1.0000 -1.0000 3607093 1593866154.40 151.5049 60.0011 32.0000 1.9639 1.9658 405.0056 405.4796 0.0734 -1.0000 -1.0000 3607155 1593866154.50 151.5049 60.0011 32.0000 1.9633 1.9652 405.0364 405.5114 0.0736 -1.0000 -1.0000 3607389 1593866154.60 151.5049 60.0011 32.0000 1.9628 1.9647 404.9260 405.4000 0.0734 -1.0000 -1.0000 3607452 1593866154.70 151.5049 60.0011 32.0000 1.9635 1.9654 405.0114 405.4863 0.0736 -1.0000 -1.0000 3607514 1593866154.80 151.4586 60.0015 32.0000 1.9637 1.9656 405.0100 405.4848 0.0735 -1.0000 -1.0000 3607592 1593866154.90 151.4586 60.0015 32.0000 1.9633 1.9652 404.9903 405.4646 0.0735 -1.0000 -1.0000 3607655 1593866155.00 151.4586 60.0015 32.0000 1.9631 1.9650 404.9624 405.4367 0.0735 -1.0000 -1.0000 3607874 1593866155.10 151.4586 60.0015 32.0000 1.9630 1.9649 404.9604 405.4350 0.0735 -1.0000 -1.0000 3607952 1593866155.20 151.4586 60.0015 32.0000 1.9634 1.9653 404.9651 405.4397 0.0735 -1.0000 -1.0000 3608014 1593866155.30 151.4688 60.0015 32.0000 1.9631 1.9650 405.0127 405.4871 0.0736 -1.0000 -1.0000 3608077 1593866155.40 151.5288 60.0015 32.0000 1.9634 1.9653 404.9823 405.4569 0.0734 -1.0000 -1.0000 3608155 1593866155.50 151.5288 60.0015 32.0000 1.9633 1.9652 405.1215 405.5957 0.0734 -1.0000 -1.0000 3608623 1593866155.60 151.5288 60.0015 32.0000 1.9636 1.9655 404.9687 405.4426 0.0734 -1.0000 -1.0000 3608686 1593866155.70 151.5288 60.0015 32.0000 1.9625 1.9644 405.0218 405.4965 0.0736 -1.0000 -1.0000 3608764 1593866155.80 151.5288 60.0015 32.0000 1.9638 1.9657 404.9533 405.4274 0.0734 -1.0000 -1.0000 3608826 1593866155.90 151.4893 60.0015 32.0000 1.9648 1.9667 405.0090 405.4832 0.0735 -1.0000 -1.0000 3608905 1593866156.00 151.4893 60.0015 32.0000 1.9633 1.9652 404.9776 405.4521 0.0735 -1.0000 -1.0000 3609123 1593866156.10 151.4893 60.0015 32.0000 1.9631 1.9650 404.9854 405.4600 0.0735 -1.0000 -1.0000 3609186 1593866156.20 151.4893 60.0015 32.0000 1.9638 1.9657 405.0330 405.5080 0.0736 -1.0000 -1.0000 3609264 1593866156.30 151.4893 60.0015 32.0000 1.9633 1.9652 404.9540 405.4287 0.0735 -1.0000 -1.0000 3609326 1593866156.40 151.4979 60.0015 32.0000 1.9640 1.9659 405.0041 405.4790 0.0736 -1.0000 -1.0000 3609389 1593866156.50 151.5004 60.0015 32.0000 1.9639 1.9658 404.9127 405.3879 0.0736 -1.0000 -1.0000 3609623 1593866156.60 151.5004 60.0015 32.0000 1.9640 1.9658 404.9440 405.4178 0.0733 -1.0000 -1.0000 3609686 1593866156.70 151.5004 60.0015 32.0000 1.9632 1.9651 404.9315 405.4059 0.0736 -1.0000 -1.0000 3609748 1593866156.80 151.5004 60.0015 32.0000 1.9643 1.9662 404.9011 405.3746 0.0734 -1.0000 -1.0000 3609811 1593866156.90 151.5004 60.0015 32.0000 1.9640 1.9659 404.9284 405.4021 0.0734 -1.0000 -1.0000 3609873 1593866157.00 151.5037 60.0015 32.0000 1.9634 1.9653 404.9913 405.4667 0.0736 -1.0000 -1.0000 3610061 1593866157.10 151.5037 60.0015 32.0000 1.9636 1.9655 404.9501 405.4239 0.0735 -1.0000 -1.0000 3610139 1593866157.20 151.5037 60.0015 32.0000 1.9632 1.9651 404.9788 405.4533 0.0735 -1.0000 -1.0000 3610201 1593866157.30 151.5037 60.0015 32.0000 1.9636 1.9655 404.9198 405.3951 0.0737 -1.0000 -1.0000 3610264 1593866157.40 151.5037 60.0015 32.0000 1.9636 1.9655 404.9497 405.4245 0.0735 -1.0000 -1.0000 3610326 1593866157.50 151.5073 60.0015 32.0000 1.9625 1.9644 404.8889 405.3638 0.0737 -1.0000 -1.0000 3611060 1593866157.60 151.5073 60.0015 32.0000 1.9630 1.9649 404.8950 405.3699 0.0735 -1.0000 -1.0000 3611123 1593866157.70 151.5073 60.0015 32.0000 1.9635 1.9654 404.9485 405.4228 0.0735 -1.0000 -1.0000 3611201 1593866157.80 151.5073 60.0015 32.0000 1.9628 1.9647 404.9413 405.4157 0.0735 -1.0000 -1.0000 3611263 1593866157.90 151.5073 60.0015 32.0000 1.9637 1.9656 404.9211 405.3959 0.0736 -1.0000 -1.0000 3611342 1593866158.00 151.5073 60.0015 32.0000 1.9631 1.9650 404.9344 405.4092 0.0735 -1.0000 -1.0000 3611404 1593866158.10 151.4777 60.0015 32.0000 1.9624 1.9643 404.9365 405.4111 0.0735 -1.0000 -1.0000 3611466 1593866158.20 151.4463 60.0015 32.0000 1.9637 1.9656 404.9264 405.4011 0.0735 -1.0000 -1.0000 3611529 1593866158.30 151.4463 60.0015 32.0000 1.9631 1.9650 404.9355 405.4102 0.0735 -1.0000 -1.0000 3611591 1593866158.40 151.4463 60.0015 32.0000 1.9627 1.9646 405.0027 405.4769 0.0734 -1.0000 -1.0000 3611654 1593866158.50 151.4463 60.0015 32.0000 1.9630 1.9649 405.0387 405.5133 0.0735 -1.0000 -1.0000 3611732 1593866158.60 151.4468 60.0015 32.0000 1.9633 1.9652 405.0147 405.4900 0.0736 -1.0000 -1.0000 3611826 1593866158.70 151.4944 60.0015 32.0000 1.9636 1.9655 404.9765 405.4519 0.0737 -1.0000 -1.0000 3611888 1593866158.80 151.4944 60.0015 32.0000 1.9633 1.9652 404.9900 405.4649 0.0735 -1.0000 -1.0000 3611967 1593866158.90 151.4944 60.0015 32.0000 1.9631 1.9650 404.9753 405.4492 0.0734 -1.0000 -1.0000 3612029 1593866159.00 151.4944 60.0015 32.0000 1.9635 1.9654 405.0104 405.4851 0.0736 -1.0000 -1.0000 3612092 1593866159.10 151.4944 60.0015 32.0000 1.9634 1.9653 404.9832 405.4584 0.0736 -1.0000 -1.0000 3612170 1593866159.20 151.5225 60.0015 32.0000 1.9635 1.9654 404.9846 405.4591 0.0735 -1.0000 -1.0000 3612232 1593866159.30 151.5388 60.0015 32.0000 1.9634 1.9653 404.9899 405.4643 0.0735 -1.0000 -1.0000 3612295 1593866159.40 151.5388 60.0015 32.0000 1.9636 1.9655 405.0378 405.5122 0.0734 -1.0000 -1.0000 3612373 1593866159.50 151.5388 60.0015 32.0000 1.9631 1.9650 405.0813 405.5562 0.0736 -1.0000 -1.0000 3612435 1593866159.60 151.5388 60.0015 32.0000 1.9637 1.9656 404.9201 405.3950 0.0735 -1.0000 -1.0000 3612498 1593866159.70 151.5388 60.0015 32.0000 1.9626 1.9644 404.9705 405.4445 0.0735 -1.0000 -1.0000 3612576 1593866159.80 151.5227 60.0015 32.0000 1.9634 1.9653 404.9637 405.4385 0.0735 -1.0000 -1.0000 3612638 1593866159.90 151.5227 60.0015 32.0000 1.9636 1.9655 404.9792 405.4529 0.0734 -1.0000 -1.0000 3612716 1593866160.00 151.5227 60.0015 32.0000 1.9638 1.9657 404.9326 405.4071 0.0735 -1.0000 -1.0000 3612779 1593866160.10 151.5227 60.0015 32.0000 1.9630 1.9649 404.9254 405.3990 0.0733 -1.0000 -1.0000 3612904 1593866160.20 151.5227 60.0015 32.0000 1.9636 1.9655 404.9368 405.4113 0.0735 -1.0000 -1.0000 3612966 1593866160.30 151.4720 60.0015 32.0000 1.9637 1.9656 404.9589 405.4326 0.0733 -1.0000 -1.0000 3613029 1593866160.40 151.4697 60.0015 32.0000 1.9634 1.9653 404.9935 405.4683 0.0735 -1.0000 -1.0000 3613091 1593866160.50 151.4697 60.0015 32.0000 1.9636 1.9655 405.0150 405.4895 0.0735 -1.0000 -1.0000 3613169 1593866160.60 151.4697 60.0015 32.0000 1.9636 1.9654 404.9409 405.4156 0.0735 -1.0000 -1.0000 3614060 1593866160.70 151.4697 60.0015 32.0000 1.9636 1.9655 404.9403 405.4148 0.0735 -1.0000 -1.0000 3614122 1593866160.80 151.4697 60.0015 32.0000 1.9631 1.9649 404.8870 405.3619 0.0736 -1.0000 -1.0000 3614200 1593866160.90 151.5033 60.0015 32.0000 1.9638 1.9657 404.9397 405.4146 0.0736 -1.0000 -1.0000 3614263 1593866161.00 151.5033 60.0015 32.0000 1.9636 1.9655 404.9273 405.4017 0.0735 -1.0000 -1.0000 3614325 1593866161.10 151.5033 60.0015 32.0000 1.9634 1.9652 404.9515 405.4259 0.0735 -1.0000 -1.0000 3614403 1593866161.20 151.5033 60.0015 32.0000 1.9638 1.9657 404.9376 405.4125 0.0736 -1.0000 -1.0000 3614466 1593866161.30 151.5033 60.0015 32.0000 1.9639 1.9658 404.9164 405.3908 0.0735 -1.0000 -1.0000 3614528 1593866161.40 151.5033 60.0015 32.0000 1.9632 1.9651 404.9408 405.4154 0.0735 -1.0000 -1.0000 3614591 1593866161.50 151.4751 60.0015 32.0000 1.9633 1.9652 404.9433 405.4175 0.0735 -1.0000 -1.0000 3614653 1593866161.60 151.4751 60.0015 32.0000 1.9634 1.9653 404.9287 405.4028 0.0734 -1.0000 -1.0000 3614716 1593866161.70 151.4751 60.0015 32.0000 1.9632 1.9651 404.9791 405.4529 0.0735 -1.0000 -1.0000 3614794 1593866161.80 151.4751 60.0015 32.0000 1.9637 1.9656 404.9255 405.4001 0.0735 -1.0000 -1.0000 3614857 1593866161.90 151.4751 60.0015 32.0000 1.9640 1.9659 404.9999 405.4742 0.0735 -1.0000 -1.0000 3614934 1593866162.00 151.4775 60.0015 32.0000 1.9641 1.9660 404.9846 405.4595 0.0735 -1.0000 -1.0000 3614997 1593866162.10 151.4776 60.0015 32.0000 1.9634 1.9653 404.9284 405.4024 0.0734 -1.0000 -1.0000 3615059 1593866162.20 151.4776 60.0015 32.0000 1.9637 1.9656 405.0164 405.4906 0.0734 -1.0000 -1.0000 3615137 1593866162.30 151.4776 60.0015 32.0000 1.9635 1.9654 404.9802 405.4541 0.0734 -1.0000 -1.0000 3615200 1593866162.40 151.4776 60.0015 32.0000 1.9638 1.9657 405.0307 405.5046 0.0734 -1.0000 -1.0000 3615262 1593866162.50 151.4776 60.0015 32.0000 1.9637 1.9656 404.9950 405.4696 0.0736 -1.0000 -1.0000 3615325 1593866162.60 151.5181 60.0015 32.0000 1.9629 1.9648 404.9636 405.4393 0.0737 -1.0000 -1.0000 3615387 1593866162.70 151.5181 60.0015 32.0000 1.9630 1.9649 404.9645 405.4386 0.0733 -1.0000 -1.0000 3615700 1593866162.80 151.5181 60.0015 32.0000 1.9634 1.9653 404.9920 405.4659 0.0734 -1.0000 -1.0000 3615778 1593866162.90 151.5181 60.0015 32.0000 1.9634 1.9653 405.0599 405.5350 0.0736 -1.0000 -1.0000 3615840 1593866163.00 151.5181 60.0015 32.0000 1.9635 1.9654 405.0168 405.4914 0.0735 -1.0000 -1.0000 3615903 1593866163.10 151.5101 60.0015 32.0000 1.9640 1.9659 404.9888 405.4632 0.0735 -1.0000 -1.0000 3615966 1593866163.20 151.5101 60.0015 32.0000 1.9642 1.9661 404.9520 405.4269 0.0736 -1.0000 -1.0000 3616138 1593866163.30 151.5101 60.0015 32.0000 1.9637 1.9656 404.9670 405.4414 0.0735 -1.0000 -1.0000 3616200 1593866163.40 151.5101 60.0015 32.0000 1.9630 1.9649 404.9814 405.4555 0.0735 -1.0000 -1.0000 3616278 1593866163.50 151.5101 60.0015 32.0000 1.9634 1.9653 404.9121 405.3876 0.0736 -1.0000 -1.0000 3616341 1593866163.60 151.5101 60.0015 32.0000 1.9641 1.9660 404.9349 405.4101 0.0736 -1.0000 -1.0000 3616403 1593866163.70 151.4872 60.0015 32.0000 1.9636 1.9655 404.9938 405.4692 0.0736 -1.0000 -1.0000 3616887 1593866163.80 151.4872 60.0015 32.0000 1.9627 1.9646 404.9400 405.4145 0.0736 -1.0000 -1.0000 3616950 1593866163.90 151.4872 60.0015 32.0000 1.9638 1.9657 404.9525 405.4274 0.0735 -1.0000 -1.0000 3617028 1593866164.00 151.4872 60.0015 32.0000 1.9637 1.9656 404.9881 405.4642 0.0738 -1.0000 -1.0000 3617090 1593866164.10 151.4872 60.0015 32.0000 1.9646 1.9665 405.0129 405.4884 0.0736 -1.0000 -1.0000 3617153 1593866164.20 151.5266 60.0015 32.0000 1.9639 1.9658 404.9863 405.4607 0.0734 -1.0000 -1.0000 3617215 1593866164.30 151.5345 60.0015 32.0000 1.9632 1.9651 405.0320 405.5055 0.0734 -1.0000 -1.0000 3617403 1593866164.40 151.5345 60.0015 32.0000 1.9633 1.9652 404.9897 405.4646 0.0735 -1.0000 -1.0000 3617465 1593866164.50 151.5345 60.0015 32.0000 1.9636 1.9655 405.0548 405.5298 0.0736 -1.0000 -1.0000 3617528 1593866164.60 151.5345 60.0015 32.0000 1.9637 1.9656 405.0037 405.4776 0.0734 -1.0000 -1.0000 3617590 1593866164.70 151.5322 60.0015 32.0000 1.9638 1.9657 404.9763 405.4500 0.0734 -1.0000 -1.0000 3617652 1593866164.80 151.5038 60.0014 32.0000 1.9633 1.9652 405.0192 405.4933 0.0735 -1.0000 -1.0000 3617840 1593866164.90 151.5038 60.0014 32.0000 1.9639 1.9658 404.9181 405.3929 0.0735 -1.0000 -1.0000 3617902 1593866165.00 151.5038 60.0014 32.0000 1.9641 1.9660 405.0555 405.5298 0.0734 -1.0000 -1.0000 3617965 1593866165.10 151.5038 60.0014 32.0000 1.9633 1.9652 404.9737 405.4474 0.0734 -1.0000 -1.0000 3618043 1593866165.20 151.5038 60.0014 32.0000 1.9634 1.9653 404.9838 405.4586 0.0736 -1.0000 -1.0000 3618106 1593866165.30 151.4884 60.0014 32.0000 1.9637 1.9656 405.0190 405.4953 0.0737 -1.0000 -1.0000 3618402 1593866165.40 151.4877 60.0014 32.0000 1.9625 1.9644 404.9660 405.4415 0.0737 -1.0000 -1.0000 3618465 1593866165.50 151.4877 60.0014 32.0000 1.9636 1.9655 405.0131 405.4887 0.0736 -1.0000 -1.0000 3618528 1593866165.60 151.4877 60.0014 32.0000 1.9635 1.9654 405.0068 405.4822 0.0735 -1.0000 -1.0000 3618590 1593866165.70 151.4877 60.0014 32.0000 1.9643 1.9661 404.9904 405.4638 0.0734 -1.0000 -1.0000 3618668 1593866165.80 151.4877 60.0014 32.0000 1.9636 1.9655 405.0486 405.5230 0.0735 -1.0000 -1.0000 3618887 1593866165.90 151.4879 60.0014 32.0000 1.9631 1.9650 404.9631 405.4387 0.0737 -1.0000 -1.0000 3618965 1593866166.00 151.4879 60.0014 32.0000 1.9635 1.9654 404.9912 405.4670 0.0737 -1.0000 -1.0000 3619027 1593866166.10 151.4879 60.0014 32.0000 1.9637 1.9656 404.9605 405.4359 0.0736 -1.0000 -1.0000 3619090 1593866166.20 151.4879 60.0014 32.0000 1.9636 1.9655 404.9689 405.4437 0.0735 -1.0000 -1.0000 3619168 1593866166.30 151.4879 60.0014 32.0000 1.9634 1.9653 404.9800 405.4547 0.0735 -1.0000 -1.0000 3620043 1593866166.40 151.5338 60.0014 32.0000 1.9630 1.9649 404.9721 405.4468 0.0735 -1.0000 -1.0000 3620105 1593866166.50 151.5338 60.0014 32.0000 1.9634 1.9653 404.9523 405.4266 0.0735 -1.0000 -1.0000 3620168 1593866166.60 151.5338 60.0014 32.0000 1.9640 1.9659 405.0128 405.4878 0.0735 -1.0000 -1.0000 3620230 1593866166.70 151.5338 60.0014 32.0000 1.9637 1.9655 404.9862 405.4606 0.0735 -1.0000 -1.0000 3620308 1593866166.80 151.5338 60.0014 32.0000 1.9638 1.9657 404.9690 405.4430 0.0734 -1.0000 -1.0000 3620371 1593866166.90 151.5338 60.0014 32.0000 1.9624 1.9643 404.9936 405.4681 0.0735 -1.0000 -1.0000 3620433 1593866167.00 151.5337 60.0014 32.0000 1.9632 1.9651 404.8932 405.3679 0.0735 -1.0000 -1.0000 3620496 1593866167.10 151.5337 60.0014 32.0000 1.9636 1.9655 404.9364 405.4106 0.0735 -1.0000 -1.0000 3620574 1593866167.20 151.5337 60.0014 32.0000 1.9638 1.9657 405.0373 405.5126 0.0736 -1.0000 -1.0000 3620636 1593866167.30 151.5337 60.0014 32.0000 1.9642 1.9661 405.0318 405.5065 0.0735 -1.0000 -1.0000 3620699 1593866167.40 151.5337 60.0014 32.0000 1.9639 1.9658 405.0456 405.5200 0.0735 -1.0000 -1.0000 3620777 1593866167.50 151.5082 60.0014 32.0000 1.9634 1.9653 404.9509 405.4251 0.0735 -1.0000 -1.0000 3620840 1593866167.60 151.5082 60.0014 32.0000 1.9639 1.9658 404.9323 405.4071 0.0736 -1.0000 -1.0000 3620902 1593866167.70 151.5082 60.0014 32.0000 1.9634 1.9653 405.0191 405.4939 0.0736 -1.0000 -1.0000 3620964 1593866167.80 151.5082 60.0014 32.0000 1.9637 1.9655 404.9652 405.4399 0.0735 -1.0000 -1.0000 3621402 1593866167.90 151.5082 60.0014 32.0000 1.9638 1.9657 405.0041 405.4790 0.0736 -1.0000 -1.0000 3621464 1593866168.00 151.4945 60.0014 32.0000 1.9633 1.9652 405.0299 405.5052 0.0736 -1.0000 -1.0000 3621527 1593866168.10 151.4748 60.0014 32.0000 1.9634 1.9653 405.0151 405.4903 0.0736 -1.0000 -1.0000 3621589 1593866168.20 151.4748 60.0014 32.0000 1.9636 1.9655 405.0000 405.4754 0.0736 -1.0000 -1.0000 3621667 1593866168.30 151.4748 60.0014 32.0000 1.9637 1.9656 404.9025 405.3776 0.0737 -1.0000 -1.0000 3621730 1593866168.40 151.4748 60.0014 32.0000 1.9630 1.9649 404.9754 405.4514 0.0737 -1.0000 -1.0000 3621792 1593866168.50 151.4748 60.0014 32.0000 1.9635 1.9654 404.9657 405.4409 0.0736 -1.0000 -1.0000 3621870 1593866168.60 151.4748 60.0014 32.0000 1.9638 1.9657 404.9279 405.4026 0.0735 -1.0000 -1.0000 3621933 1593866168.70 151.4748 60.0014 32.0000 1.9631 1.9650 404.9612 405.4355 0.0736 -1.0000 -1.0000 3621996 1593866168.80 151.4748 60.0014 32.0000 1.9639 1.9658 404.9429 405.4190 0.0738 -1.0000 -1.0000 3622058 1593866168.90 151.4748 60.0014 32.0000 1.9637 1.9655 404.8980 405.3720 0.0735 -1.0000 -1.0000 3622120 1593866169.00 151.4748 60.0014 32.0000 1.9636 1.9655 404.9514 405.4262 0.0736 -1.0000 -1.0000 3622183 1593866169.10 151.4748 60.0014 32.0000 1.9630 1.9649 404.9571 405.4319 0.0736 -1.0000 -1.0000 3622261 1593866169.20 151.4748 60.0014 32.0000 1.9636 1.9655 404.8811 405.3567 0.0737 -1.0000 -1.0000 3622323 1593866169.30 151.4673 60.0019 32.0000 1.9629 1.9648 405.0122 405.4873 0.0735 -1.0000 -1.0000 3622386 1593866169.40 151.4662 60.0020 32.0000 1.9636 1.9655 405.0016 405.4768 0.0737 -1.0000 -1.0000 3623073 1593866169.50 151.4662 60.0020 32.0000 1.9637 1.9656 404.9200 405.3954 0.0736 -1.0000 -1.0000 3623136 1593866169.60 151.4662 60.0020 32.0000 1.9644 1.9662 404.9833 405.4580 0.0735 -1.0000 -1.0000 3623214 1593866169.70 151.4662 60.0020 32.0000 1.9638 1.9657 404.9751 405.4493 0.0734 -1.0000 -1.0000 3623292 1593866169.80 151.4662 60.0020 32.0000 1.9631 1.9650 404.8990 405.3745 0.0737 -1.0000 -1.0000 3623354 1593866169.90 151.4662 60.0020 32.0000 1.9625 1.9644 404.9139 405.3900 0.0737 -1.0000 -1.0000 3623417 1593866170.00 151.4662 60.0020 32.0000 1.9624 1.9643 405.0004 405.4753 0.0735 -1.0000 -1.0000 3623479 1593866170.10 151.4662 60.0020 32.0000 1.9633 1.9652 404.9606 405.4358 0.0736 -1.0000 -1.0000 3623542 1593866170.20 151.4662 60.0020 32.0000 1.9635 1.9654 404.9719 405.4475 0.0737 -1.0000 -1.0000 3623620 1593866170.30 151.4662 60.0020 32.0000 1.9627 1.9646 405.0018 405.4771 0.0736 -1.0000 -1.0000 3623682 1593866170.40 151.4662 60.0020 32.0000 1.9640 1.9659 405.0286 405.5032 0.0735 -1.0000 -1.0000 3623745 1593866170.50 151.4922 60.0020 32.0000 1.9637 1.9656 404.9980 405.4728 0.0735 -1.0000 -1.0000 3623823 1593866170.60 151.4922 60.0020 32.0000 1.9636 1.9655 405.0114 405.4865 0.0736 -1.0000 -1.0000 3623885 1593866170.70 151.4922 60.0020 32.0000 1.9636 1.9655 404.9613 405.4378 0.0738 -1.0000 -1.0000 3623948 1593866170.80 151.4922 60.0020 32.0000 1.9634 1.9653 405.0466 405.5217 0.0736 -1.0000 -1.0000 3624026 1593866170.90 151.4922 60.0020 32.0000 1.9637 1.9656 404.9478 405.4225 0.0735 -1.0000 -1.0000 3624089 1593866171.00 151.4922 60.0020 32.0000 1.9639 1.9658 404.9504 405.4254 0.0736 -1.0000 -1.0000 3624151 1593866171.10 151.4906 60.0020 32.0000 1.9635 1.9654 404.9099 405.3851 0.0737 -1.0000 -1.0000 3624214 1593866171.20 151.4906 60.0020 32.0000 1.9633 1.9652 404.9892 405.4645 0.0736 -1.0000 -1.0000 3624276 1593866171.30 151.4906 60.0020 32.0000 1.9634 1.9653 404.9013 405.3763 0.0736 -1.0000 -1.0000 3624339 1593866171.40 151.4906 60.0020 32.0000 1.9642 1.9661 404.9391 405.4147 0.0736 -1.0000 -1.0000 3624432 1593866171.50 151.4906 60.0020 32.0000 1.9632 1.9651 404.9041 405.3801 0.0738 -1.0000 -1.0000 3624495 1593866171.60 151.4906 60.0020 32.0000 1.9630 1.9649 404.8659 405.3409 0.0736 -1.0000 -1.0000 3624557 1593866171.70 151.4906 60.0020 32.0000 1.9636 1.9655 404.8787 405.3534 0.0736 -1.0000 -1.0000 3624620 1593866171.80 151.4906 60.0020 32.0000 1.9636 1.9655 404.9271 405.4027 0.0737 -1.0000 -1.0000 3624682 1593866171.90 151.4906 60.0020 32.0000 1.9635 1.9654 404.9591 405.4335 0.0735 -1.0000 -1.0000 3624760 1593866172.00 151.4906 60.0020 32.0000 1.9631 1.9650 404.9902 405.4653 0.0736 -1.0000 -1.0000 3624885 1593866172.10 151.4906 60.0020 32.0000 1.9630 1.9649 404.9894 405.4651 0.0737 -1.0000 -1.0000 3624948 1593866172.20 151.4884 60.0020 32.0000 1.9634 1.9653 404.9196 405.3955 0.0737 -1.0000 -1.0000 3625026 1593866172.30 151.4884 60.0020 32.0000 1.9632 1.9651 404.9150 405.3909 0.0737 -1.0000 -1.0000 3625088 1593866172.40 151.4884 60.0020 32.0000 1.9637 1.9656 404.9086 405.3838 0.0736 -1.0000 -1.0000 3625151 1593866172.50 151.4884 60.0020 32.0000 1.9638 1.9657 404.9877 405.4638 0.0737 -1.0000 -1.0000 3626073 1593866172.60 151.4884 60.0020 32.0000 1.9632 1.9651 404.9579 405.4331 0.0736 -1.0000 -1.0000 3626135 1593866172.70 151.4884 60.0020 32.0000 1.9637 1.9656 404.9870 405.4632 0.0739 -1.0000 -1.0000 3626198 1593866172.80 151.5198 60.0020 32.0000 1.9637 1.9656 405.0194 405.4962 0.0738 -1.0000 -1.0000 3626260 1593866172.90 151.5198 60.0020 32.0000 1.9630 1.9649 404.9608 405.4364 0.0737 -1.0000 -1.0000 3626323 1593866173.00 151.5198 60.0020 32.0000 1.9633 1.9651 404.9735 405.4486 0.0736 -1.0000 -1.0000 3626385 1593866173.10 151.5198 60.0020 32.0000 1.9639 1.9658 404.9212 405.3966 0.0736 -1.0000 -1.0000 3626463 1593866173.20 151.5198 60.0020 32.0000 1.9638 1.9657 404.9931 405.4684 0.0737 -1.0000 -1.0000 3626525 1593866173.30 151.5352 60.0020 32.0000 1.9636 1.9655 404.9961 405.4717 0.0737 -1.0000 -1.0000 3626588 1593866173.40 151.5352 60.0020 32.0000 1.9641 1.9660 405.0130 405.4895 0.0737 -1.0000 -1.0000 3626666 1593866173.50 151.5352 60.0020 32.0000 1.9633 1.9651 404.9709 405.4464 0.0737 -1.0000 -1.0000 3626885 1593866173.60 151.5352 60.0020 32.0000 1.9634 1.9653 404.9640 405.4396 0.0737 -1.0000 -1.0000 3626947 1593866173.70 151.5352 60.0020 32.0000 1.9633 1.9652 405.0300 405.5066 0.0738 -1.0000 -1.0000 3627025 1593866173.80 151.5341 60.0020 32.0000 1.9639 1.9658 404.9642 405.4391 0.0735 -1.0000 -1.0000 3627088 1593866173.90 151.4888 60.0020 32.0000 1.9636 1.9655 405.0314 405.5065 0.0736 -1.0000 -1.0000 3627166 1593866174.00 151.4626 60.0020 32.0000 1.9640 1.9659 404.8990 405.3736 0.0735 -1.0000 -1.0000 3627228 1593866174.10 151.4626 60.0020 32.0000 1.9635 1.9654 404.9277 405.4024 0.0736 -1.0000 -1.0000 3627291 1593866174.20 151.4626 60.0020 32.0000 1.9631 1.9649 404.9332 405.4074 0.0734 -1.0000 -1.0000 3627353 1593866174.30 151.4626 60.0020 32.0000 1.9637 1.9656 404.9729 405.4477 0.0736 -1.0000 -1.0000 3627416 1593866174.40 151.4626 60.0020 32.0000 1.9632 1.9651 404.9501 405.4252 0.0736 -1.0000 -1.0000 3627478 1593866174.50 151.4626 60.0020 32.0000 1.9632 1.9651 404.9303 405.4063 0.0737 -1.0000 -1.0000 3627556 1593866174.60 151.4626 60.0020 32.0000 1.9632 1.9651 404.9831 405.4580 0.0735 -1.0000 -1.0000 3627635 1593866174.70 151.4626 60.0020 32.0000 1.9631 1.9650 404.9428 405.4182 0.0737 -1.0000 -1.0000 3627697 1593866174.80 151.4626 60.0020 32.0000 1.9634 1.9653 404.9107 405.3861 0.0736 -1.0000 -1.0000 3627775 1593866174.90 151.4719 60.0018 32.0000 1.9632 1.9651 404.9097 405.3854 0.0737 -1.0000 -1.0000 3627838 1593866175.00 151.4867 60.0016 32.0000 1.9636 1.9655 404.9499 405.4249 0.0736 -1.0000 -1.0000 3627900 1593866175.10 151.4867 60.0016 32.0000 1.9630 1.9649 405.0116 405.4869 0.0737 -1.0000 -1.0000 3628135 1593866175.20 151.4867 60.0016 32.0000 1.9629 1.9648 404.9353 405.4122 0.0738 -1.0000 -1.0000 3628197 1593866175.30 151.4867 60.0016 32.0000 1.9634 1.9653 404.9805 405.4559 0.0736 -1.0000 -1.0000 3628260 1593866175.40 151.4867 60.0016 32.0000 1.9632 1.9651 404.9049 405.3807 0.0738 -1.0000 -1.0000 3628338 1593866175.50 151.4867 60.0016 32.0000 1.9633 1.9652 404.9222 405.3986 0.0737 -1.0000 -1.0000 3628400 1593866175.60 151.4867 60.0016 32.0000 1.9624 1.9643 405.0462 405.5217 0.0737 -1.0000 -1.0000 3628635 1593866175.70 151.4875 60.0016 32.0000 1.9630 1.9649 404.9906 405.4671 0.0738 -1.0000 -1.0000 3628728 1593866175.80 151.4883 60.0016 32.0000 1.9636 1.9655 404.8525 405.3271 0.0736 -1.0000 -1.0000 3628791 1593866175.90 151.4883 60.0016 32.0000 1.9630 1.9649 404.9345 405.4095 0.0736 -1.0000 -1.0000 3628853 1593866176.00 151.4883 60.0016 32.0000 1.9636 1.9655 404.8726 405.3483 0.0737 -1.0000 -1.0000 3628915 1593866176.10 151.4883 60.0016 32.0000 1.9637 1.9656 404.9315 405.4071 0.0737 -1.0000 -1.0000 3629150 1593866176.20 151.4883 60.0016 32.0000 1.9639 1.9658 404.9456 405.4212 0.0737 -1.0000 -1.0000 3629212 1593866176.30 151.4883 60.0016 32.0000 1.9635 1.9654 404.9992 405.4748 0.0737 -1.0000 -1.0000 3629275 1593866176.40 151.4883 60.0016 32.0000 1.9630 1.9649 404.9322 405.4072 0.0736 -1.0000 -1.0000 3629353 1593866176.50 151.4883 60.0016 32.0000 1.9633 1.9652 404.9171 405.3924 0.0736 -1.0000 -1.0000 3629415 1593866176.60 151.4883 60.0016 32.0000 1.9634 1.9653 404.9630 405.4380 0.0736 -1.0000 -1.0000 3629697 1593866176.70 151.4883 60.0016 32.0000 1.9637 1.9656 405.0736 405.5495 0.0737 -1.0000 -1.0000 3629759 1593866176.80 151.4993 60.0016 32.0000 1.9634 1.9653 404.9582 405.4337 0.0736 -1.0000 -1.0000 3629837 1593866176.90 151.5347 60.0016 32.0000 1.9639 1.9658 404.9886 405.4644 0.0737 -1.0000 -1.0000 3629900 1593866177.00 151.5347 60.0016 32.0000 1.9638 1.9657 405.0303 405.5062 0.0737 -1.0000 -1.0000 3629962 1593866177.10 151.5347 60.0016 32.0000 1.9640 1.9659 404.9750 405.4502 0.0736 -1.0000 -1.0000 3630025 1593866177.20 151.5347 60.0016 32.0000 1.9637 1.9656 405.0326 405.5078 0.0736 -1.0000 -1.0000 3630150 1593866177.30 151.5347 60.0016 32.0000 1.9632 1.9651 404.9880 405.4639 0.0736 -1.0000 -1.0000 3630212 1593866177.40 151.5449 60.0016 32.0000 1.9635 1.9654 404.9259 405.4007 0.0736 -1.0000 -1.0000 3630290 1593866177.50 151.5449 60.0016 32.0000 1.9635 1.9654 404.9522 405.4270 0.0735 -1.0000 -1.0000 3630369 1593866177.60 151.5449 60.0016 32.0000 1.9637 1.9656 404.9415 405.4175 0.0737 -1.0000 -1.0000 3630431 1593866177.70 151.5449 60.0016 32.0000 1.9637 1.9656 404.9657 405.4413 0.0737 -1.0000 -1.0000 3630665 1593866177.80 151.5449 60.0016 32.0000 1.9636 1.9655 404.9410 405.4165 0.0737 -1.0000 -1.0000 3630728 1593866177.90 151.5680 60.0016 32.0000 1.9640 1.9659 404.9578 405.4329 0.0736 -1.0000 -1.0000 3630806 1593866178.00 151.5747 60.0016 32.0000 1.9628 1.9647 404.9517 405.4264 0.0736 -1.0000 -1.0000 3630868 1593866178.10 151.5747 60.0016 32.0000 1.9638 1.9657 405.0199 405.4953 0.0737 -1.0000 -1.0000 3630931 1593866178.20 151.5747 60.0016 32.0000 1.9633 1.9652 405.0305 405.5055 0.0736 -1.0000 -1.0000 3631165 1593866178.30 151.5747 60.0016 32.0000 1.9639 1.9658 404.9896 405.4647 0.0736 -1.0000 -1.0000 3631227 1593866178.40 151.5722 60.0016 32.0000 1.9640 1.9659 404.9397 405.4149 0.0736 -1.0000 -1.0000 3631290 1593866178.50 151.5053 60.0016 32.0000 1.9638 1.9657 404.9222 405.3963 0.0736 -1.0000 -1.0000 3631368 1593866178.60 151.5053 60.0016 32.0000 1.9635 1.9654 404.9158 405.3920 0.0738 -1.0000 -1.0000 3631431 1593866178.70 151.5053 60.0016 32.0000 1.9640 1.9659 404.9780 405.4535 0.0736 -1.0000 -1.0000 3631868 1593866178.80 151.5053 60.0016 32.0000 1.9632 1.9651 404.9890 405.4650 0.0737 -1.0000 -1.0000 3631946 1593866178.90 151.5053 60.0016 32.0000 1.9633 1.9652 404.9354 405.4113 0.0737 -1.0000 -1.0000 3632009 1593866179.00 151.5053 60.0016 32.0000 1.9635 1.9654 405.0040 405.4790 0.0735 -1.0000 -1.0000 3632071 1593866179.10 151.5107 60.0016 32.0000 1.9641 1.9660 404.8780 405.3548 0.0740 -1.0000 -1.0000 3632134 1593866179.20 151.5107 60.0016 32.0000 1.9638 1.9657 404.9619 405.4397 0.0739 -1.0000 -1.0000 3632384 1593866179.30 151.5107 60.0016 32.0000 1.9630 1.9649 404.9024 405.3781 0.0737 -1.0000 -1.0000 3632446 1593866179.40 151.5107 60.0016 32.0000 1.9633 1.9652 404.8319 405.3077 0.0737 -1.0000 -1.0000 3632509 1593866179.50 151.5107 60.0016 32.0000 1.9631 1.9650 404.9179 405.3935 0.0737 -1.0000 -1.0000 3632571 1593866179.60 151.4693 60.0018 32.0000 1.9643 1.9662 404.8964 405.3724 0.0738 -1.0000 -1.0000 3632711 1593866179.70 151.4633 60.0019 32.0000 1.9636 1.9655 404.9632 405.4383 0.0736 -1.0000 -1.0000 3632821 1593866179.80 151.4633 60.0019 32.0000 1.9628 1.9647 404.9316 405.4074 0.0737 -1.0000 -1.0000 3632883 1593866179.90 151.4633 60.0019 32.0000 1.9629 1.9648 404.8964 405.3721 0.0737 -1.0000 -1.0000 3632961 1593866180.00 151.4633 60.0019 32.0000 1.9635 1.9654 404.8987 405.3737 0.0736 -1.0000 -1.0000 3633024 1593866180.10 151.4633 60.0019 32.0000 1.9640 1.9659 404.9614 405.4370 0.0737 -1.0000 -1.0000 3633086 1593866180.20 151.4633 60.0019 32.0000 1.9635 1.9654 404.9519 405.4279 0.0738 -1.0000 -1.0000 3633149 1593866180.30 151.4539 60.0019 32.0000 1.9641 1.9660 404.9705 405.4469 0.0738 -1.0000 -1.0000 3633336 1593866180.40 151.4539 60.0019 32.0000 1.9636 1.9655 404.9262 405.4024 0.0737 -1.0000 -1.0000 3633399 1593866180.50 151.4539 60.0019 32.0000 1.9626 1.9645 404.9579 405.4333 0.0736 -1.0000 -1.0000 3633461 1593866180.60 151.4539 60.0019 32.0000 1.9631 1.9650 404.8570 405.3319 0.0736 -1.0000 -1.0000 3633524 1593866180.70 151.4539 60.0019 32.0000 1.9630 1.9649 404.8976 405.3734 0.0737 -1.0000 -1.0000 3633586 1593866180.80 151.4539 60.0019 32.0000 1.9630 1.9649 404.9423 405.4180 0.0737 -1.0000 -1.0000 3634102 1593866180.90 151.5641 60.0019 32.0000 1.9634 1.9653 404.9093 405.3855 0.0738 -1.0000 -1.0000 3634164 1593866181.00 151.5641 60.0019 32.0000 1.9630 1.9649 404.9058 405.3812 0.0737 -1.0000 -1.0000 3634227 1593866181.10 151.5641 60.0019 32.0000 1.9634 1.9653 405.0222 405.4986 0.0738 -1.0000 -1.0000 3634305 1593866181.20 151.5641 60.0019 32.0000 1.9639 1.9658 404.9957 405.4719 0.0738 -1.0000 -1.0000 3634368 1593866181.30 151.5641 60.0019 32.0000 1.9640 1.9659 404.9166 405.3924 0.0737 -1.0000 -1.0000 3634555 1593866181.40 151.5201 60.0019 32.0000 1.9631 1.9650 404.9579 405.4329 0.0736 -1.0000 -1.0000 3634618 1593866181.50 151.5201 60.0019 32.0000 1.9628 1.9647 404.9779 405.4535 0.0737 -1.0000 -1.0000 3634680 1593866181.60 151.5201 60.0019 32.0000 1.9638 1.9657 404.9742 405.4492 0.0736 -1.0000 -1.0000 3634743 1593866181.70 151.5201 60.0019 32.0000 1.9636 1.9655 404.8834 405.3593 0.0737 -1.0000 -1.0000 3634821 1593866181.80 151.5201 60.0019 32.0000 1.9632 1.9651 405.0147 405.4906 0.0737 -1.0000 -1.0000 3634899 1593866181.90 151.4696 60.0019 32.0000 1.9635 1.9654 404.9712 405.4477 0.0738 -1.0000 -1.0000 3634977 1593866182.00 151.4475 60.0019 32.0000 1.9633 1.9652 404.9571 405.4321 0.0736 -1.0000 -1.0000 3635039 1593866182.10 151.4475 60.0019 32.0000 1.9631 1.9650 404.9201 405.3955 0.0737 -1.0000 -1.0000 3635102 1593866182.20 151.4475 60.0019 32.0000 1.9639 1.9658 404.9389 405.4151 0.0738 -1.0000 -1.0000 3635180 1593866182.30 151.4475 60.0019 32.0000 1.9636 1.9655 404.9417 405.4175 0.0737 -1.0000 -1.0000 3635242 1593866182.40 151.4475 60.0019 32.0000 1.9635 1.9654 405.0009 405.4774 0.0739 -1.0000 -1.0000 3635305 1593866182.50 151.4996 60.0019 32.0000 1.9635 1.9654 405.0197 405.4947 0.0736 -1.0000 -1.0000 3635367 1593866182.60 151.4996 60.0019 32.0000 1.9644 1.9663 404.9772 405.4525 0.0735 -1.0000 -1.0000 3635430 1593866182.70 151.4996 60.0019 32.0000 1.9636 1.9655 404.9047 405.3799 0.0738 -1.0000 -1.0000 3635492 1593866182.80 151.4996 60.0019 32.0000 1.9638 1.9657 405.0320 405.5077 0.0736 -1.0000 -1.0000 3636570 1593866182.90 151.4996 60.0019 32.0000 1.9638 1.9657 405.0112 405.4863 0.0736 -1.0000 -1.0000 3636633 1593866183.00 151.4843 60.0019 32.0000 1.9634 1.9653 404.9857 405.4613 0.0737 -1.0000 -1.0000 3636695 1593866183.10 151.4816 60.0019 32.0000 1.9634 1.9653 405.0185 405.4953 0.0739 -1.0000 -1.0000 3636773 1593866183.20 151.4816 60.0019 32.0000 1.9631 1.9650 404.9324 405.4086 0.0738 -1.0000 -1.0000 3636836 1593866183.30 151.4816 60.0019 32.0000 1.9629 1.9648 404.9750 405.4510 0.0737 -1.0000 -1.0000 3636898 1593866183.40 151.4816 60.0019 32.0000 1.9635 1.9654 404.9600 405.4350 0.0735 -1.0000 -1.0000 3636976 1593866183.50 151.4816 60.0019 32.0000 1.9629 1.9648 404.9971 405.4733 0.0738 -1.0000 -1.0000 3637039 1593866183.60 151.4986 60.0019 32.0000 1.9634 1.9653 405.0497 405.5261 0.0737 -1.0000 -1.0000 3637101 1593866183.70 151.4986 60.0019 32.0000 1.9633 1.9652 405.0681 405.5435 0.0737 -1.0000 -1.0000 3637179 1593866183.80 151.4986 60.0019 32.0000 1.9625 1.9644 404.9382 405.4144 0.0738 -1.0000 -1.0000 3637242 1593866183.90 151.4986 60.0019 32.0000 1.9636 1.9655 404.9772 405.4534 0.0737 -1.0000 -1.0000 3637304 1593866184.00 151.4986 60.0019 32.0000 1.9633 1.9652 405.0252 405.5018 0.0738 -1.0000 -1.0000 3637367 1593866184.10 151.5269 60.0019 32.0000 1.9635 1.9654 404.9131 405.3883 0.0736 -1.0000 -1.0000 3637429 1593866184.20 151.5611 60.0015 32.0000 1.9642 1.9661 404.9774 405.4529 0.0737 -1.0000 -1.0000 3637507 1593866184.30 151.5611 60.0015 32.0000 1.9637 1.9656 405.0656 405.5419 0.0737 -1.0000 -1.0000 3637570 1593866184.40 151.5611 60.0015 32.0000 1.9639 1.9658 404.9961 405.4716 0.0737 -1.0000 -1.0000 3637851 1593866184.50 151.5611 60.0015 32.0000 1.9637 1.9656 405.0170 405.4924 0.0736 -1.0000 -1.0000 3637929 1593866184.60 151.5611 60.0015 32.0000 1.9637 1.9656 405.1070 405.5828 0.0737 -1.0000 -1.0000 3637992 1593866184.70 151.5611 60.0015 32.0000 1.9637 1.9656 404.9894 405.4658 0.0739 -1.0000 -1.0000 3638054 1593866184.80 151.5611 60.0015 32.0000 1.9635 1.9654 405.0136 405.4898 0.0737 -1.0000 -1.0000 3638132 1593866184.90 151.5611 60.0015 32.0000 1.9635 1.9654 405.0762 405.5516 0.0736 -1.0000 -1.0000 3638304 1593866185.00 151.5611 60.0015 32.0000 1.9632 1.9651 405.0387 405.5139 0.0736 -1.0000 -1.0000 3638366 1593866185.10 151.5611 60.0015 32.0000 1.9638 1.9657 405.0746 405.5503 0.0737 -1.0000 -1.0000 3638445 1593866185.20 151.5611 60.0015 32.0000 1.9639 1.9658 405.0368 405.5131 0.0737 -1.0000 -1.0000 3638507 1593866185.30 151.5365 60.0015 32.0000 1.9641 1.9660 405.0418 405.5167 0.0736 -1.0000 -1.0000 3638554 1593866185.40 151.5318 60.0015 32.0000 1.9639 1.9658 405.0668 405.5420 0.0736 -1.0000 -1.0000 3638819 1593866185.50 151.5318 60.0015 32.0000 1.9643 1.9662 405.0130 405.4879 0.0736 -1.0000 -1.0000 3638866 1593866185.60 151.5318 60.0015 32.0000 1.9635 1.9654 405.0168 405.4928 0.0737 -1.0000 -1.0000 3638929 1593866185.70 151.5318 60.0015 32.0000 1.9635 1.9654 405.0241 405.4995 0.0736 -1.0000 -1.0000 3639007 1593866185.80 151.5318 60.0015 32.0000 1.9639 1.9658 405.0121 405.4882 0.0737 -1.0000 -1.0000 3639069 1593866185.90 151.5318 60.0015 32.0000 1.9638 1.9657 405.1028 405.5783 0.0737 -1.0000 -1.0000 3639148 1593866186.00 151.5318 60.0015 32.0000 1.9633 1.9652 405.0367 405.5129 0.0738 -1.0000 -1.0000 3639210 1593866186.10 151.5508 60.0015 32.0000 1.9636 1.9655 405.0190 405.4949 0.0737 -1.0000 -1.0000 3639272 1593866186.20 151.5508 60.0015 32.0000 1.9629 1.9648 405.0541 405.5296 0.0737 -1.0000 -1.0000 3639335 1593866186.30 151.5508 60.0015 32.0000 1.9634 1.9653 404.9968 405.4729 0.0737 -1.0000 -1.0000 3639397 1593866186.40 151.5508 60.0015 32.0000 1.9640 1.9659 405.0426 405.5182 0.0737 -1.0000 -1.0000 3639585 1593866186.50 151.5508 60.0015 32.0000 1.9639 1.9658 404.9433 405.4191 0.0737 -1.0000 -1.0000 3639647 1593866186.60 151.5561 60.0015 32.0000 1.9640 1.9659 405.0305 405.5057 0.0736 -1.0000 -1.0000 3639710 1593866186.70 151.5561 60.0015 32.0000 1.9635 1.9654 404.9062 405.3820 0.0737 -1.0000 -1.0000 3639772 1593866186.80 151.5561 60.0015 32.0000 1.9634 1.9653 404.9988 405.4739 0.0736 -1.0000 -1.0000 3639850 1593866186.90 151.5561 60.0015 32.0000 1.9641 1.9660 405.0392 405.5154 0.0738 -1.0000 -1.0000 3640491 1593866187.00 151.5561 60.0015 32.0000 1.9645 1.9664 404.9892 405.4658 0.0738 -1.0000 -1.0000 3640553 1593866187.10 151.5483 60.0015 32.0000 1.9639 1.9658 404.9946 405.4713 0.0739 -1.0000 -1.0000 3640616 1593866187.20 151.5334 60.0015 32.0000 1.9635 1.9654 404.9033 405.3797 0.0738 -1.0000 -1.0000 3640679 1593866187.30 151.5334 60.0015 32.0000 1.9633 1.9651 404.9069 405.3822 0.0736 -1.0000 -1.0000 3640741 1593866187.40 151.5334 60.0015 32.0000 1.9633 1.9652 404.8980 405.3744 0.0739 -1.0000 -1.0000 3640819 1593866187.50 151.5334 60.0015 32.0000 1.9634 1.9653 404.9915 405.4678 0.0738 -1.0000 -1.0000 3640881 1593866187.60 151.5334 60.0015 32.0000 1.9641 1.9660 405.0024 405.4788 0.0738 -1.0000 -1.0000 3640944 1593866187.70 151.5132 60.0015 32.0000 1.9631 1.9650 404.9828 405.4592 0.0738 -1.0000 -1.0000 3641022 1593866187.80 151.5132 60.0015 32.0000 1.9637 1.9656 405.0782 405.5541 0.0737 -1.0000 -1.0000 3641085 1593866187.90 151.5132 60.0015 32.0000 1.9639 1.9658 404.9901 405.4662 0.0737 -1.0000 -1.0000 3641163 1593866188.00 151.5132 60.0015 32.0000 1.9634 1.9653 404.9876 405.4639 0.0738 -1.0000 -1.0000 3641225 1593866188.10 151.5132 60.0015 32.0000 1.9634 1.9653 404.9937 405.4712 0.0739 -1.0000 -1.0000 3641288 1593866188.20 151.4664 60.0015 32.0000 1.9630 1.9649 404.9963 405.4718 0.0736 -1.0000 -1.0000 3641366 1593866188.30 151.4520 60.0015 32.0000 1.9631 1.9650 404.9833 405.4597 0.0739 -1.0000 -1.0000 3641413 1593866188.40 151.4520 60.0015 32.0000 1.9635 1.9654 404.9009 405.3777 0.0738 -1.0000 -1.0000 3641491 1593866188.50 151.4520 60.0015 32.0000 1.9638 1.9657 405.0281 405.5036 0.0738 -1.0000 -1.0000 3642178 1593866188.60 151.4520 60.0015 32.0000 1.9631 1.9650 404.9797 405.4566 0.0739 -1.0000 -1.0000 3642241 1593866188.70 151.4520 60.0015 32.0000 1.9630 1.9649 404.9060 405.3820 0.0737 -1.0000 -1.0000 3642303 1593866188.80 151.4520 60.0015 32.0000 1.9635 1.9654 404.9004 405.3763 0.0738 -1.0000 -1.0000 3642381 1593866188.90 151.4520 60.0015 32.0000 1.9635 1.9654 404.9717 405.4478 0.0737 -1.0000 -1.0000 3642444 1593866189.00 151.4520 60.0015 32.0000 1.9633 1.9652 404.9934 405.4703 0.0739 -1.0000 -1.0000 3642506 1593866189.10 151.4520 60.0015 32.0000 1.9626 1.9645 404.8482 405.3246 0.0738 -1.0000 -1.0000 3642569 1593866189.20 151.4520 60.0015 32.0000 1.9624 1.9643 404.9929 405.4701 0.0739 -1.0000 -1.0000 3642631 1593866189.30 151.4520 60.0015 32.0000 1.9630 1.9649 404.9459 405.4217 0.0737 -1.0000 -1.0000 3642694 1593866189.40 151.4681 60.0015 32.0000 1.9639 1.9658 404.9210 405.3967 0.0737 -1.0000 -1.0000 3642772 1593866189.50 151.4681 60.0015 32.0000 1.9630 1.9649 404.9945 405.4710 0.0738 -1.0000 -1.0000 3642897 1593866189.60 151.4681 60.0015 32.0000 1.9638 1.9657 404.9850 405.4609 0.0737 -1.0000 -1.0000 3642959 1593866189.70 151.4681 60.0015 32.0000 1.9638 1.9657 404.9068 405.3826 0.0737 -1.0000 -1.0000 3643022 1593866189.80 151.4681 60.0015 32.0000 1.9636 1.9655 404.9962 405.4725 0.0738 -1.0000 -1.0000 3643084 1593866189.90 151.4660 60.0017 32.0000 1.9628 1.9647 404.9987 405.4745 0.0737 -1.0000 -1.0000 3643162 1593866190.00 151.4632 60.0020 32.0000 1.9629 1.9648 404.9559 405.4312 0.0736 -1.0000 -1.0000 3643334 1593866190.10 151.4632 60.0020 32.0000 1.9631 1.9650 404.9980 405.4730 0.0736 -1.0000 -1.0000 3643397 1593866190.20 151.4632 60.0020 32.0000 1.9631 1.9649 405.0279 405.5038 0.0737 -1.0000 -1.0000 3643475 1593866190.30 151.4632 60.0020 32.0000 1.9639 1.9658 404.9483 405.4252 0.0740 -1.0000 -1.0000 3643537 1593866190.40 151.4632 60.0020 32.0000 1.9635 1.9654 404.9896 405.4666 0.0738 -1.0000 -1.0000 3643600 1593866190.50 151.4632 60.0020 32.0000 1.9633 1.9652 404.9426 405.4186 0.0737 -1.0000 -1.0000 3643678 1593866190.60 151.4632 60.0020 32.0000 1.9638 1.9657 404.9558 405.4320 0.0738 -1.0000 -1.0000 3643740 1593866190.70 151.4632 60.0020 32.0000 1.9632 1.9651 405.0174 405.4939 0.0738 -1.0000 -1.0000 3643803 1593866190.80 151.4632 60.0020 32.0000 1.9636 1.9655 404.9572 405.4334 0.0738 -1.0000 -1.0000 3643865 1593866190.90 151.4632 60.0020 32.0000 1.9635 1.9654 404.9472 405.4238 0.0738 -1.0000 -1.0000 3643928 1593866191.00 151.4632 60.0020 32.0000 1.9639 1.9658 404.9771 405.4527 0.0737 -1.0000 -1.0000 3644209 1593866191.10 151.4632 60.0020 32.0000 1.9637 1.9656 404.9419 405.4175 0.0737 -1.0000 -1.0000 3644287 1593866191.20 151.4882 60.0020 32.0000 1.9636 1.9655 405.0602 405.5373 0.0739 -1.0000 -1.0000 3644350 1593866191.30 151.4882 60.0020 32.0000 1.9629 1.9648 404.9675 405.4439 0.0737 -1.0000 -1.0000 3644412 1593866191.40 151.4882 60.0020 32.0000 1.9630 1.9649 404.9122 405.3872 0.0736 -1.0000 -1.0000 3644490 1593866191.50 151.4882 60.0020 32.0000 1.9629 1.9648 404.9369 405.4130 0.0737 -1.0000 -1.0000 3644724 1593866191.60 151.4882 60.0020 32.0000 1.9630 1.9649 405.0503 405.5266 0.0738 -1.0000 -1.0000 3644787 1593866191.70 151.4920 60.0020 32.0000 1.9636 1.9655 404.9853 405.4609 0.0736 -1.0000 -1.0000 3644865 1593866191.80 151.5121 60.0020 32.0000 1.9633 1.9652 404.9000 405.3764 0.0737 -1.0000 -1.0000 3644927 1593866191.90 151.5121 60.0020 32.0000 1.9631 1.9650 404.9593 405.4347 0.0737 -1.0000 -1.0000 3644990 1593866192.00 151.5121 60.0020 32.0000 1.9630 1.9649 404.9282 405.4043 0.0738 -1.0000 -1.0000 3645224 1593866192.10 151.5121 60.0020 32.0000 1.9636 1.9655 405.0168 405.4927 0.0738 -1.0000 -1.0000 3645287 1593866192.20 151.5121 60.0020 32.0000 1.9634 1.9653 405.0243 405.5012 0.0738 -1.0000 -1.0000 3645365 1593866192.30 151.5101 60.0020 32.0000 1.9630 1.9649 404.9735 405.4495 0.0740 -1.0000 -1.0000 3645427 1593866192.40 151.4996 60.0020 32.0000 1.9636 1.9655 404.9398 405.4160 0.0738 -1.0000 -1.0000 3645490 1593866192.50 151.4996 60.0020 32.0000 1.9638 1.9657 404.9785 405.4552 0.0739 -1.0000 -1.0000 3645568 1593866192.60 151.4996 60.0020 32.0000 1.9634 1.9653 404.9531 405.4287 0.0736 -1.0000 -1.0000 3645693 1593866192.70 151.4996 60.0020 32.0000 1.9633 1.9652 404.8967 405.3723 0.0737 -1.0000 -1.0000 3645755 1593866192.80 151.4996 60.0020 32.0000 1.9631 1.9650 404.9564 405.4330 0.0738 -1.0000 -1.0000 3645818 1593866192.90 151.5085 60.0020 32.0000 1.9633 1.9652 404.9203 405.3967 0.0738 -1.0000 -1.0000 3645880 1593866193.00 151.5085 60.0020 32.0000 1.9630 1.9649 404.9849 405.4609 0.0738 -1.0000 -1.0000 3645943 1593866193.10 151.5085 60.0020 32.0000 1.9637 1.9656 404.9674 405.4437 0.0738 -1.0000 -1.0000 3646787 1593866193.20 151.5085 60.0020 32.0000 1.9634 1.9653 404.9680 405.4437 0.0737 -1.0000 -1.0000 3646849 1593866193.30 151.5085 60.0020 32.0000 1.9638 1.9657 404.9664 405.4423 0.0738 -1.0000 -1.0000 3646911 1593866193.40 151.5086 60.0020 32.0000 1.9637 1.9656 404.9884 405.4643 0.0737 -1.0000 -1.0000 3646974 1593866193.50 151.5092 60.0020 32.0000 1.9636 1.9655 405.0347 405.5129 0.0739 -1.0000 -1.0000 3647036 1593866193.60 151.5092 60.0020 32.0000 1.9631 1.9650 404.9906 405.4665 0.0738 -1.0000 -1.0000 3647099 1593866193.70 151.5092 60.0020 32.0000 1.9637 1.9656 405.0219 405.4988 0.0739 -1.0000 -1.0000 3647177 1593866193.80 151.5092 60.0020 32.0000 1.9627 1.9646 404.9457 405.4217 0.0737 -1.0000 -1.0000 3647239 1593866193.90 151.5092 60.0020 32.0000 1.9630 1.9649 405.0010 405.4767 0.0737 -1.0000 -1.0000 3647317 1593866194.00 151.5204 60.0020 32.0000 1.9642 1.9661 405.0860 405.5623 0.0738 -1.0000 -1.0000 3647380 1593866194.10 151.5204 60.0020 32.0000 1.9639 1.9658 405.0241 405.5013 0.0739 -1.0000 -1.0000 3647442 1593866194.20 151.5204 60.0020 32.0000 1.9643 1.9662 405.0495 405.5262 0.0738 -1.0000 -1.0000 3647505 1593866194.30 151.5204 60.0020 32.0000 1.9634 1.9653 405.0534 405.5296 0.0737 -1.0000 -1.0000 3647567 1593866194.40 151.5204 60.0020 32.0000 1.9642 1.9661 405.0922 405.5682 0.0737 -1.0000 -1.0000 3647646 1593866194.50 151.5311 60.0018 32.0000 1.9642 1.9661 404.9858 405.4607 0.0738 -1.0000 -1.0000 3647708 1593866194.60 151.5390 60.0016 32.0000 1.9633 1.9652 405.0074 405.4828 0.0737 -1.0000 -1.0000 3647833 1593866194.70 151.5390 60.0016 32.0000 1.9638 1.9657 405.0388 405.5160 0.0739 -1.0000 -1.0000 3647895 1593866194.80 151.5390 60.0016 32.0000 1.9631 1.9650 405.0229 405.4994 0.0738 -1.0000 -1.0000 3647974 1593866194.90 151.5390 60.0016 32.0000 1.9641 1.9660 405.0668 405.5435 0.0738 -1.0000 -1.0000 3648036 1593866195.00 151.5390 60.0016 32.0000 1.9641 1.9660 405.0389 405.5147 0.0737 -1.0000 -1.0000 3648099 1593866195.10 151.5390 60.0016 32.0000 1.9639 1.9658 405.0496 405.5263 0.0738 -1.0000 -1.0000 3648161 1593866195.20 151.5390 60.0016 32.0000 1.9641 1.9660 405.0425 405.5182 0.0737 -1.0000 -1.0000 3648302 1593866195.30 151.5390 60.0016 32.0000 1.9643 1.9662 405.0625 405.5388 0.0737 -1.0000 -1.0000 3648364 1593866195.40 151.5390 60.0016 32.0000 1.9642 1.9661 404.9997 405.4750 0.0737 -1.0000 -1.0000 3648442 1593866195.50 151.5390 60.0016 32.0000 1.9643 1.9662 405.0032 405.4786 0.0736 -1.0000 -1.0000 3648505 1593866195.60 151.5390 60.0016 32.0000 1.9635 1.9654 404.9875 405.4625 0.0736 -1.0000 -1.0000 3648567 1593866195.70 151.5301 60.0016 32.0000 1.9641 1.9660 405.0586 405.5348 0.0738 -1.0000 -1.0000 3648911 1593866195.80 151.5258 60.0016 32.0000 1.9637 1.9656 405.0638 405.5400 0.0737 -1.0000 -1.0000 3648973 1593866195.90 151.5258 60.0016 32.0000 1.9641 1.9660 405.0612 405.5364 0.0737 -1.0000 -1.0000 3649036 1593866196.00 151.5258 60.0016 32.0000 1.9639 1.9658 404.9927 405.4694 0.0737 -1.0000 -1.0000 3649098 1593866196.10 151.5258 60.0016 32.0000 1.9638 1.9656 404.9838 405.4600 0.0738 -1.0000 -1.0000 3649161 1593866196.20 151.5258 60.0016 32.0000 1.9640 1.9659 404.9689 405.4447 0.0737 -1.0000 -1.0000 3649317 1593866196.30 151.5057 60.0016 32.0000 1.9634 1.9653 405.0032 405.4794 0.0738 -1.0000 -1.0000 3649379 1593866196.40 151.5049 60.0016 32.0000 1.9633 1.9652 405.0202 405.4964 0.0737 -1.0000 -1.0000 3649442 1593866196.50 151.5049 60.0016 32.0000 1.9631 1.9650 404.9771 405.4533 0.0737 -1.0000 -1.0000 3649504 1593866196.60 151.5049 60.0016 32.0000 1.9631 1.9650 405.0205 405.4956 0.0736 -1.0000 -1.0000 3649567 1593866196.70 151.5049 60.0016 32.0000 1.9632 1.9651 405.0234 405.4993 0.0737 -1.0000 -1.0000 3649629 1593866196.80 151.5049 60.0016 32.0000 1.9636 1.9655 405.0124 405.4873 0.0736 -1.0000 -1.0000 3649708 1593866196.90 151.5066 60.0016 32.0000 1.9637 1.9656 405.0572 405.5346 0.0739 -1.0000 -1.0000 3649770 1593866197.00 151.5070 60.0016 32.0000 1.9633 1.9652 404.9947 405.4708 0.0737 -1.0000 -1.0000 3649833 1593866197.10 151.5070 60.0016 32.0000 1.9631 1.9650 405.0068 405.4827 0.0737 -1.0000 -1.0000 3649911 1593866197.20 151.5070 60.0016 32.0000 1.9638 1.9657 404.9946 405.4711 0.0739 -1.0000 -1.0000 3649973 1593866197.30 151.5070 60.0016 32.0000 1.9639 1.9658 404.9708 405.4475 0.0738 -1.0000 -1.0000 3650458 1593866197.40 151.5072 60.0016 32.0000 1.9642 1.9661 404.9423 405.4179 0.0737 -1.0000 -1.0000 3650520 1593866197.50 151.5178 60.0016 32.0000 1.9636 1.9655 404.9953 405.4717 0.0738 -1.0000 -1.0000 3650582 1593866197.60 151.5178 60.0016 32.0000 1.9637 1.9656 404.9352 405.4109 0.0737 -1.0000 -1.0000 3650645 1593866197.70 151.5178 60.0016 32.0000 1.9634 1.9653 405.1100 405.5860 0.0737 -1.0000 -1.0000 3650723 1593866197.80 151.5178 60.0016 32.0000 1.9637 1.9656 405.0371 405.5124 0.0737 -1.0000 -1.0000 3650926 1593866197.90 151.5178 60.0016 32.0000 1.9638 1.9657 405.0272 405.5030 0.0737 -1.0000 -1.0000 3651004 1593866198.00 151.5330 60.0016 32.0000 1.9634 1.9653 404.9515 405.4288 0.0739 -1.0000 -1.0000 3651067 1593866198.10 151.5330 60.0016 32.0000 1.9640 1.9659 404.9847 405.4613 0.0739 -1.0000 -1.0000 3651129 1593866198.20 151.5330 60.0016 32.0000 1.9638 1.9657 405.0664 405.5420 0.0736 -1.0000 -1.0000 3651207 1593866198.30 151.5330 60.0016 32.0000 1.9629 1.9648 405.0568 405.5332 0.0738 -1.0000 -1.0000 3651426 1593866198.40 151.5330 60.0016 32.0000 1.9634 1.9653 405.0201 405.4964 0.0738 -1.0000 -1.0000 3651488 1593866198.50 151.5367 60.0016 32.0000 1.9631 1.9650 404.9550 405.4312 0.0738 -1.0000 -1.0000 3651566 1593866198.60 151.5442 60.0016 32.0000 1.9629 1.9648 404.9275 405.4031 0.0737 -1.0000 -1.0000 3651629 1593866198.70 151.5442 60.0016 32.0000 1.9631 1.9650 404.9574 405.4332 0.0737 -1.0000 -1.0000 3651691 1593866198.80 151.5442 60.0016 32.0000 1.9634 1.9653 405.0208 405.4972 0.0738 -1.0000 -1.0000 3651816 1593866198.90 151.5442 60.0016 32.0000 1.9634 1.9653 404.9966 405.4730 0.0739 -1.0000 -1.0000 3651879 1593866199.00 151.5442 60.0016 32.0000 1.9635 1.9654 404.9683 405.4456 0.0739 -1.0000 -1.0000 3651942 1593866199.10 151.5442 60.0016 32.0000 1.9635 1.9654 404.9196 405.3961 0.0738 -1.0000 -1.0000 3652020 1593866199.20 151.5158 60.0016 32.0000 1.9631 1.9650 404.9724 405.4497 0.0739 -1.0000 -1.0000 3652082 1593866199.30 151.5158 60.0016 32.0000 1.9632 1.9651 405.0184 405.4953 0.0739 -1.0000 -1.0000 3652363 1593866199.40 151.5158 60.0016 32.0000 1.9642 1.9661 405.0473 405.5251 0.0740 -1.0000 -1.0000 3652426 1593866199.50 151.5158 60.0016 32.0000 1.9633 1.9652 404.9891 405.4656 0.0738 -1.0000 -1.0000 3652488 1593866199.60 151.5158 60.0016 32.0000 1.9636 1.9655 404.9503 405.4263 0.0738 -1.0000 -1.0000 3652551 1593866199.70 151.5119 60.0019 32.0000 1.9635 1.9654 404.8823 405.3580 0.0738 -1.0000 -1.0000 3652629 1593866199.80 151.5092 60.0021 32.0000 1.9634 1.9653 405.0084 405.4857 0.0739 -1.0000 -1.0000 3652816 1593866199.90 151.5092 60.0021 32.0000 1.9637 1.9656 404.9781 405.4549 0.0738 -1.0000 -1.0000 3652894 1593866200.00 151.5092 60.0021 32.0000 1.9638 1.9657 404.9668 405.4436 0.0739 -1.0000 -1.0000 3652957 1593866200.10 151.5092 60.0021 32.0000 1.9633 1.9652 404.9817 405.4587 0.0738 -1.0000 -1.0000 3653019 1593866200.20 151.5092 60.0021 32.0000 1.9629 1.9648 404.9830 405.4591 0.0737 -1.0000 -1.0000 3653082 1593866200.30 151.5092 60.0021 32.0000 1.9639 1.9658 404.9969 405.4724 0.0736 -1.0000 -1.0000 3653191 1593866200.40 151.5092 60.0021 32.0000 1.9641 1.9660 405.0204 405.4961 0.0737 -1.0000 -1.0000 3653254 1593866200.50 151.5320 60.0021 32.0000 1.9638 1.9657 405.0180 405.4941 0.0737 -1.0000 -1.0000 3653332 1593866200.60 151.5352 60.0021 32.0000 1.9637 1.9656 404.9809 405.4575 0.0739 -1.0000 -1.0000 3653394 1593866200.70 151.5352 60.0021 32.0000 1.9642 1.9661 404.9989 405.4762 0.0739 -1.0000 -1.0000 3653457 1593866200.80 151.5352 60.0021 32.0000 1.9649 1.9668 405.0169 405.4936 0.0738 -1.0000 -1.0000 3653535 1593866200.90 151.5352 60.0021 32.0000 1.9644 1.9663 405.0124 405.4893 0.0739 -1.0000 -1.0000 3653707 1593866201.00 151.5352 60.0021 32.0000 1.9641 1.9660 404.9131 405.3887 0.0737 -1.0000 -1.0000 3653769 1593866201.10 151.5582 60.0021 32.0000 1.9636 1.9655 404.9870 405.4628 0.0736 -1.0000 -1.0000 3653847 1593866201.20 151.5582 60.0021 32.0000 1.9642 1.9661 404.9881 405.4641 0.0738 -1.0000 -1.0000 3653910 1593866201.30 151.5582 60.0021 32.0000 1.9642 1.9661 404.9962 405.4733 0.0739 -1.0000 -1.0000 3653972 1593866201.40 151.5582 60.0021 32.0000 1.9640 1.9660 405.0548 405.5322 0.0739 -1.0000 -1.0000 3654207 1593866201.50 151.5582 60.0021 32.0000 1.9639 1.9658 404.9843 405.4608 0.0738 -1.0000 -1.0000 3654269 1593866201.60 151.5401 60.0021 32.0000 1.9639 1.9658 405.0333 405.5097 0.0738 -1.0000 -1.0000 3654332 1593866201.70 151.5401 60.0021 32.0000 1.9628 1.9647 404.9657 405.4423 0.0738 -1.0000 -1.0000 3654394 1593866201.80 151.5401 60.0021 32.0000 1.9637 1.9656 404.9027 405.3790 0.0738 -1.0000 -1.0000 3654472 1593866201.90 151.5401 60.0021 32.0000 1.9637 1.9656 405.0513 405.5281 0.0738 -1.0000 -1.0000 3654707 1593866202.00 151.5401 60.0021 32.0000 1.9635 1.9654 405.0357 405.5120 0.0738 -1.0000 -1.0000 3654769 1593866202.10 151.5405 60.0021 32.0000 1.9635 1.9654 404.9424 405.4187 0.0738 -1.0000 -1.0000 3654832 1593866202.20 151.5551 60.0021 32.0000 1.9637 1.9656 404.9911 405.4666 0.0737 -1.0000 -1.0000 3654909 1593866202.30 151.5551 60.0021 32.0000 1.9635 1.9654 404.9888 405.4655 0.0738 -1.0000 -1.0000 3654972 1593866202.40 151.5551 60.0021 32.0000 1.9639 1.9658 404.9342 405.4100 0.0737 -1.0000 -1.0000 3655237 1593866202.50 151.5551 60.0021 32.0000 1.9640 1.9659 404.9546 405.4320 0.0740 -1.0000 -1.0000 3655316 1593866202.60 151.5551 60.0021 32.0000 1.9640 1.9659 404.9556 405.4330 0.0739 -1.0000 -1.0000 3655378 1593866202.70 151.5098 60.0021 32.0000 1.9638 1.9657 404.9698 405.4457 0.0737 -1.0000 -1.0000 3655441 1593866202.80 151.5074 60.0021 32.0000 1.9634 1.9653 404.9704 405.4473 0.0739 -1.0000 -1.0000 3655503 1593866202.90 151.5074 60.0021 32.0000 1.9635 1.9654 404.9527 405.4291 0.0738 -1.0000 -1.0000 3655831 1593866203.00 151.5074 60.0021 32.0000 1.9640 1.9659 404.9550 405.4313 0.0738 -1.0000 -1.0000 3655894 1593866203.10 151.5074 60.0021 32.0000 1.9639 1.9658 405.1027 405.5799 0.0739 -1.0000 -1.0000 3655972 1593866203.20 151.5172 60.0021 32.0000 1.9636 1.9655 404.9836 405.4604 0.0739 -1.0000 -1.0000 3656034 1593866203.30 151.5718 60.0021 32.0000 1.9640 1.9660 404.9931 405.4697 0.0738 -1.0000 -1.0000 3656097 1593866203.40 151.5718 60.0021 32.0000 1.9638 1.9657 404.9522 405.4280 0.0738 -1.0000 -1.0000 3656940 1593866203.50 151.5718 60.0021 32.0000 1.9643 1.9662 404.9703 405.4473 0.0739 -1.0000 -1.0000 3657003 1593866203.60 151.5718 60.0021 32.0000 1.9643 1.9662 404.9457 405.4227 0.0739 -1.0000 -1.0000 3657065 1593866203.70 151.5718 60.0021 32.0000 1.9638 1.9657 404.9599 405.4369 0.0738 -1.0000 -1.0000 3657128 1593866203.80 151.5284 60.0021 32.0000 1.9643 1.9662 404.9971 405.4731 0.0737 -1.0000 -1.0000 3657190 1593866203.90 151.5284 60.0021 32.0000 1.9640 1.9659 404.9877 405.4643 0.0738 -1.0000 -1.0000 3657268 1593866204.00 151.5284 60.0021 32.0000 1.9637 1.9656 404.9886 405.4651 0.0739 -1.0000 -1.0000 3657331 1593866204.10 151.5284 60.0021 32.0000 1.9640 1.9659 404.9692 405.4465 0.0739 -1.0000 -1.0000 3657393 1593866204.20 151.5284 60.0021 32.0000 1.9639 1.9659 404.9326 405.4088 0.0738 -1.0000 -1.0000 3657471 1593866204.30 151.5506 60.0021 32.0000 1.9633 1.9652 404.8893 405.3660 0.0739 -1.0000 -1.0000 3657534 1593866204.40 151.5591 60.0021 32.0000 1.9639 1.9658 404.9493 405.4267 0.0740 -1.0000 -1.0000 3657924 1593866204.50 151.5591 60.0021 32.0000 1.9639 1.9658 404.9737 405.4503 0.0738 -1.0000 -1.0000 3658003 1593866204.60 151.5591 60.0021 32.0000 1.9644 1.9663 405.0299 405.5063 0.0738 -1.0000 -1.0000 3658065 1593866204.70 151.5591 60.0021 32.0000 1.9633 1.9652 404.9736 405.4498 0.0737 -1.0000 -1.0000 3658128 1593866204.80 151.5576 60.0021 32.0000 1.9631 1.9650 404.9199 405.3972 0.0740 -1.0000 -1.0000 3658206 1593866204.90 151.4562 60.0023 32.0000 1.9634 1.9653 405.0045 405.4806 0.0738 -1.0000 -1.0000 3658268 1593866205.00 151.4562 60.0023 32.0000 1.9637 1.9656 405.0285 405.5053 0.0738 -1.0000 -1.0000 3658331 1593866205.10 151.4562 60.0023 32.0000 1.9636 1.9655 405.0152 405.4922 0.0739 -1.0000 -1.0000 3658393 1593866205.20 151.4562 60.0023 32.0000 1.9632 1.9651 404.9778 405.4549 0.0738 -1.0000 -1.0000 3658471 1593866205.30 151.4562 60.0023 32.0000 1.9639 1.9658 404.9718 405.4482 0.0739 -1.0000 -1.0000 3658534 1593866205.40 151.4562 60.0023 32.0000 1.9630 1.9649 405.0330 405.5092 0.0737 -1.0000 -1.0000 3658596 1593866205.50 151.4562 60.0023 32.0000 1.9630 1.9649 405.0369 405.5126 0.0737 -1.0000 -1.0000 3658659 1593866205.60 151.4562 60.0023 32.0000 1.9629 1.9648 405.0200 405.4962 0.0738 -1.0000 -1.0000 3658737 1593866205.70 151.4562 60.0023 32.0000 1.9631 1.9650 405.0088 405.4853 0.0738 -1.0000 -1.0000 3658799 1593866205.80 151.4562 60.0023 32.0000 1.9628 1.9647 404.9810 405.4572 0.0738 -1.0000 -1.0000 3658862 1593866205.90 151.4478 60.0023 32.0000 1.9629 1.9648 404.9706 405.4471 0.0738 -1.0000 -1.0000 3659033 1593866206.00 151.4315 60.0023 32.0000 1.9629 1.9648 404.9515 405.4285 0.0739 -1.0000 -1.0000 3659096 1593866206.10 151.4315 60.0023 32.0000 1.9638 1.9657 404.9440 405.4205 0.0738 -1.0000 -1.0000 3659158 1593866206.20 151.4315 60.0023 32.0000 1.9627 1.9646 404.9821 405.4587 0.0738 -1.0000 -1.0000 3659221 1593866206.30 151.4315 60.0023 32.0000 1.9627 1.9646 404.9961 405.4731 0.0739 -1.0000 -1.0000 3659283 1593866206.40 151.4315 60.0023 32.0000 1.9623 1.9642 404.9098 405.3867 0.0739 -1.0000 -1.0000 3659346 1593866206.50 151.4845 60.0023 32.0000 1.9629 1.9648 404.9388 405.4153 0.0738 -1.0000 -1.0000 3659690 1593866206.60 151.4845 60.0023 32.0000 1.9633 1.9652 404.9596 405.4365 0.0739 -1.0000 -1.0000 3659752 1593866206.70 151.4845 60.0023 32.0000 1.9634 1.9653 404.9987 405.4744 0.0738 -1.0000 -1.0000 3659815 1593866206.80 151.4845 60.0023 32.0000 1.9628 1.9647 404.9629 405.4402 0.0740 -1.0000 -1.0000 3659893 1593866206.90 151.4845 60.0023 32.0000 1.9623 1.9642 404.8567 405.3337 0.0739 -1.0000 -1.0000 3659955 1593866207.00 151.4820 60.0023 32.0000 1.9637 1.9656 404.9623 405.4391 0.0739 -1.0000 -1.0000 3700330 1593866207.10 151.4624 60.0023 32.0000 1.9638 1.9657 404.9916 405.4682 0.0738 -1.0000 -1.0000 3700408 1593866207.20 151.4624 60.0023 32.0000 1.9635 1.9654 404.9691 405.4455 0.0738 -1.0000 -1.0000 3700471 1593866207.30 151.4624 60.0023 32.0000 1.9626 1.9645 404.9432 405.4195 0.0738 -1.0000 -1.0000 3700533 1593866207.40 151.4624 60.0023 32.0000 1.9632 1.9651 404.9438 405.4215 0.0740 -1.0000 -1.0000 3700596 1593866207.50 151.4624 60.0023 32.0000 1.9626 1.9645 404.9881 405.4655 0.0739 -1.0000 -1.0000 3700830 1593866207.60 151.4634 60.0023 32.0000 1.9634 1.9653 405.0384 405.5157 0.0738 -1.0000 -1.0000 3700892 1593866207.70 151.4636 60.0023 32.0000 1.9632 1.9651 404.9686 405.4450 0.0739 -1.0000 -1.0000 3700971 1593866207.80 151.4636 60.0023 32.0000 1.9636 1.9655 405.0782 405.5552 0.0738 -1.0000 -1.0000 3701033 1593866207.90 151.4636 60.0023 32.0000 1.9631 1.9651 405.0063 405.4842 0.0740 -1.0000 -1.0000 3701096 1593866208.00 151.4636 60.0023 32.0000 1.9630 1.9649 404.9959 405.4729 0.0740 -1.0000 -1.0000 3701158 1593866208.10 151.4636 60.0023 32.0000 1.9633 1.9652 405.0016 405.4777 0.0737 -1.0000 -1.0000 3701220 1593866208.20 151.4204 60.0023 32.0000 1.9637 1.9656 404.9012 405.3783 0.0739 -1.0000 -1.0000 3701299 1593866208.30 151.4204 60.0023 32.0000 1.9634 1.9653 405.0273 405.5041 0.0738 -1.0000 -1.0000 3701361 1593866208.40 151.4204 60.0023 32.0000 1.9624 1.9643 405.0462 405.5239 0.0740 -1.0000 -1.0000 3701424 1593866208.50 151.4204 60.0023 32.0000 1.9626 1.9645 404.9116 405.3884 0.0739 -1.0000 -1.0000 3702002 1593866208.60 151.4204 60.0023 32.0000 1.9635 1.9654 404.8986 405.3756 0.0739 -1.0000 -1.0000 3702064 1593866208.70 151.4226 60.0023 32.0000 1.9632 1.9651 404.9926 405.4704 0.0740 -1.0000 -1.0000 3702127 1593866208.80 151.4595 60.0023 32.0000 1.9631 1.9650 404.9454 405.4230 0.0739 -1.0000 -1.0000 3702205 1593866208.90 151.4595 60.0023 32.0000 1.9628 1.9647 404.9553 405.4317 0.0738 -1.0000 -1.0000 3702267 1593866209.00 151.4595 60.0023 32.0000 1.9626 1.9645 404.9293 405.4066 0.0740 -1.0000 -1.0000 3702330 1593866209.10 151.4595 60.0023 32.0000 1.9637 1.9656 405.0013 405.4778 0.0738 -1.0000 -1.0000 3702408 1593866209.20 151.4595 60.0023 32.0000 1.9632 1.9651 404.9891 405.4663 0.0740 -1.0000 -1.0000 3702470 1593866209.30 151.4533 60.0023 32.0000 1.9638 1.9657 405.0509 405.5281 0.0739 -1.0000 -1.0000 3702533 1593866209.40 151.4533 60.0023 32.0000 1.9633 1.9652 404.9833 405.4600 0.0738 -1.0000 -1.0000 3702595 1593866209.50 151.4533 60.0023 32.0000 1.9635 1.9654 405.0078 405.4842 0.0738 -1.0000 -1.0000 3702673 1593866209.60 151.4533 60.0023 32.0000 1.9629 1.9648 405.0508 405.5275 0.0738 -1.0000 -1.0000 3702736 1593866209.70 151.4533 60.0023 32.0000 1.9629 1.9648 404.9860 405.4643 0.0741 -1.0000 -1.0000 3702814 1593866209.80 151.4533 60.0023 32.0000 1.9626 1.9645 405.0373 405.5151 0.0740 -1.0000 -1.0000 3702876 1593866209.90 151.4720 60.0027 32.0000 1.9627 1.9646 404.9958 405.4735 0.0740 -1.0000 -1.0000 3702954 1593866210.00 151.4794 60.0028 32.0000 1.9629 1.9648 404.9832 405.4605 0.0739 -1.0000 -1.0000 3703017 1593866210.10 151.4794 60.0028 32.0000 1.9634 1.9653 404.9778 405.4549 0.0740 -1.0000 -1.0000 3703579 1593866210.20 151.4794 60.0028 32.0000 1.9634 1.9653 404.9595 405.4371 0.0740 -1.0000 -1.0000 3703657 1593866210.30 151.4794 60.0028 32.0000 1.9632 1.9651 405.0377 405.5153 0.0739 -1.0000 -1.0000 3703736 1593866210.40 151.4794 60.0028 32.0000 1.9630 1.9649 405.0038 405.4800 0.0737 -1.0000 -1.0000 3703798 1593866210.50 151.4794 60.0028 32.0000 1.9637 1.9656 404.9999 405.4767 0.0739 -1.0000 -1.0000 3703876 1593866210.60 151.4513 60.0028 32.0000 1.9633 1.9652 405.0148 405.4924 0.0740 -1.0000 -1.0000 3703939 1593866210.70 151.4513 60.0028 32.0000 1.9632 1.9651 404.9708 405.4484 0.0740 -1.0000 -1.0000 3704001 1593866210.80 151.4513 60.0028 32.0000 1.9630 1.9649 405.0535 405.5314 0.0740 -1.0000 -1.0000 3704079 1593866210.90 151.4513 60.0028 32.0000 1.9636 1.9655 405.0122 405.4899 0.0739 -1.0000 -1.0000 3704142 1593866211.00 151.4513 60.0028 32.0000 1.9637 1.9656 404.9281 405.4049 0.0740 -1.0000 -1.0000 3704204 1593866211.10 151.4523 60.0028 32.0000 1.9627 1.9646 404.9608 405.4383 0.0739 -1.0000 -1.0000 3704345 1593866211.20 151.4906 60.0028 32.0000 1.9630 1.9649 404.9941 405.4722 0.0740 -1.0000 -1.0000 3704407 1593866211.30 151.4906 60.0028 32.0000 1.9631 1.9650 404.9780 405.4552 0.0739 -1.0000 -1.0000 3704470 1593866211.40 151.4906 60.0028 32.0000 1.9636 1.9655 404.9888 405.4665 0.0740 -1.0000 -1.0000 3704548 1593866211.50 151.4906 60.0028 32.0000 1.9636 1.9655 404.9963 405.4743 0.0740 -1.0000 -1.0000 3704610 1593866211.60 151.4906 60.0028 32.0000 1.9636 1.9655 404.8528 405.3292 0.0739 -1.0000 -1.0000 3704673 1593866211.70 151.4625 60.0028 32.0000 1.9630 1.9649 404.9814 405.4579 0.0737 -1.0000 -1.0000 3704860 1593866211.80 151.4554 60.0028 32.0000 1.9634 1.9653 404.9909 405.4677 0.0739 -1.0000 -1.0000 3704923 1593866211.90 151.4554 60.0028 32.0000 1.9631 1.9650 404.9785 405.4566 0.0740 -1.0000 -1.0000 3704985 1593866212.00 151.4554 60.0028 32.0000 1.9637 1.9656 404.9744 405.4517 0.0739 -1.0000 -1.0000 3705048 1593866212.10 151.4554 60.0028 32.0000 1.9632 1.9651 404.9538 405.4314 0.0740 -1.0000 -1.0000 3705110 1593866212.20 151.4554 60.0028 32.0000 1.9633 1.9652 404.9958 405.4732 0.0739 -1.0000 -1.0000 3705188 1593866212.30 151.4828 60.0028 32.0000 1.9633 1.9652 405.0034 405.4802 0.0738 -1.0000 -1.0000 3705251 1593866212.40 151.4828 60.0028 32.0000 1.9630 1.9649 404.9316 405.4082 0.0739 -1.0000 -1.0000 3705313 1593866212.50 151.4828 60.0028 32.0000 1.9630 1.9649 404.9822 405.4594 0.0739 -1.0000 -1.0000 3705391 1593866212.60 151.4828 60.0028 32.0000 1.9635 1.9654 404.9504 405.4276 0.0739 -1.0000 -1.0000 3705454 1593866212.70 151.4828 60.0028 32.0000 1.9625 1.9644 404.9456 405.4230 0.0740 -1.0000 -1.0000 3705516 1593866212.80 151.4750 60.0028 32.0000 1.9626 1.9645 404.9983 405.4763 0.0739 -1.0000 -1.0000 3705594 1593866212.90 151.4617 60.0028 32.0000 1.9634 1.9653 404.9305 405.4072 0.0739 -1.0000 -1.0000 3705657 1593866213.00 151.4617 60.0028 32.0000 1.9632 1.9651 404.9273 405.4045 0.0739 -1.0000 -1.0000 3705719 1593866213.10 151.4617 60.0028 32.0000 1.9635 1.9654 404.9667 405.4434 0.0739 -1.0000 -1.0000 3705798 1593866213.20 151.4617 60.0028 32.0000 1.9631 1.9650 404.9162 405.3936 0.0739 -1.0000 -1.0000 3706579 1593866213.30 151.4617 60.0028 32.0000 1.9633 1.9652 404.9102 405.3874 0.0739 -1.0000 -1.0000 3706641 1593866213.40 151.4685 60.0028 32.0000 1.9633 1.9652 404.9800 405.4563 0.0739 -1.0000 -1.0000 3706719 1593866213.50 151.4685 60.0028 32.0000 1.9636 1.9655 404.9911 405.4689 0.0740 -1.0000 -1.0000 3706782 1593866213.60 151.4685 60.0028 32.0000 1.9631 1.9650 404.8700 405.3461 0.0738 -1.0000 -1.0000 3706844 1593866213.70 151.4685 60.0028 32.0000 1.9635 1.9654 404.9468 405.4243 0.0739 -1.0000 -1.0000 3706907 1593866213.80 151.4685 60.0028 32.0000 1.9630 1.9649 404.9315 405.4091 0.0740 -1.0000 -1.0000 3706969 1593866213.90 151.4685 60.0028 32.0000 1.9636 1.9655 404.8838 405.3613 0.0739 -1.0000 -1.0000 3707047 1593866214.00 151.4906 60.0028 32.0000 1.9638 1.9657 404.9642 405.4401 0.0737 -1.0000 -1.0000 3707110 1593866214.10 151.4906 60.0028 32.0000 1.9637 1.9656 405.0406 405.5173 0.0739 -1.0000 -1.0000 3707172 1593866214.20 151.4906 60.0028 32.0000 1.9630 1.9649 404.9505 405.4275 0.0739 -1.0000 -1.0000 3707250 1593866214.30 151.4906 60.0028 32.0000 1.9632 1.9651 404.9969 405.4741 0.0740 -1.0000 -1.0000 3707313 1593866214.40 151.4906 60.0028 32.0000 1.9631 1.9650 404.9531 405.4314 0.0741 -1.0000 -1.0000 3707375 1593866214.50 151.4843 60.0028 32.0000 1.9633 1.9652 405.0024 405.4799 0.0739 -1.0000 -1.0000 3707438 1593866214.60 151.4807 60.0028 32.0000 1.9631 1.9650 404.9870 405.4635 0.0738 -1.0000 -1.0000 3707500 1593866214.70 151.4807 60.0028 32.0000 1.9629 1.9648 404.9505 405.4259 0.0736 -1.0000 -1.0000 3707735 1593866214.80 151.4807 60.0028 32.0000 1.9634 1.9653 404.9233 405.4003 0.0739 -1.0000 -1.0000 3707813 1593866214.90 151.4807 60.0028 32.0000 1.9637 1.9656 404.8649 405.3419 0.0740 -1.0000 -1.0000 3707875 1593866215.00 151.4807 60.0028 32.0000 1.9643 1.9662 404.9161 405.3932 0.0739 -1.0000 -1.0000 3707938 1593866215.10 151.5121 60.0025 32.0000 1.9630 1.9649 404.9692 405.4458 0.0738 -1.0000 -1.0000 3708016 1593866215.20 151.5121 60.0025 32.0000 1.9629 1.9648 404.9240 405.4008 0.0739 -1.0000 -1.0000 3708078 1593866215.30 151.5121 60.0025 32.0000 1.9635 1.9654 404.9820 405.4587 0.0738 -1.0000 -1.0000 3708453 1593866215.40 151.5121 60.0025 32.0000 1.9633 1.9652 404.9870 405.4645 0.0739 -1.0000 -1.0000 3708516 1593866215.50 151.5121 60.0025 32.0000 1.9640 1.9659 404.9761 405.4526 0.0738 -1.0000 -1.0000 3708578 1593866215.60 151.4804 60.0025 32.0000 1.9638 1.9657 404.9508 405.4282 0.0740 -1.0000 -1.0000 3708641 1593866215.70 151.4780 60.0025 32.0000 1.9634 1.9653 404.9347 405.4119 0.0740 -1.0000 -1.0000 3708719 1593866215.80 151.4780 60.0025 32.0000 1.9634 1.9653 404.8901 405.3680 0.0740 -1.0000 -1.0000 3708860 1593866215.90 151.4780 60.0025 32.0000 1.9633 1.9652 404.9737 405.4512 0.0740 -1.0000 -1.0000 3708922 1593866216.00 151.4780 60.0025 32.0000 1.9632 1.9651 404.8790 405.3570 0.0740 -1.0000 -1.0000 3708984 1593866216.10 151.4780 60.0025 32.0000 1.9629 1.9648 404.9351 405.4121 0.0739 -1.0000 -1.0000 3709047 1593866216.20 151.4808 60.0025 32.0000 1.9634 1.9653 404.9114 405.3900 0.0742 -1.0000 -1.0000 3709125 1593866216.30 151.5285 60.0025 32.0000 1.9641 1.9660 404.9738 405.4517 0.0740 -1.0000 -1.0000 3709547 1593866216.40 151.5285 60.0025 32.0000 1.9638 1.9657 404.9943 405.4713 0.0739 -1.0000 -1.0000 3709609 1593866216.50 151.5285 60.0025 32.0000 1.9635 1.9654 404.9293 405.4061 0.0739 -1.0000 -1.0000 3709703 1593866216.60 151.5285 60.0025 32.0000 1.9637 1.9656 405.0307 405.5083 0.0740 -1.0000 -1.0000 3709765 1593866216.70 151.5285 60.0025 32.0000 1.9631 1.9650 405.0023 405.4804 0.0741 -1.0000 -1.0000 3709828 1593866216.80 151.5001 60.0025 32.0000 1.9632 1.9651 404.9180 405.3941 0.0737 -1.0000 -1.0000 3710375 1593866216.90 151.5001 60.0025 32.0000 1.9635 1.9654 404.9647 405.4418 0.0740 -1.0000 -1.0000 3710437 1593866217.00 151.5001 60.0025 32.0000 1.9635 1.9654 404.9377 405.4154 0.0740 -1.0000 -1.0000 3710500 1593866217.10 151.5001 60.0025 32.0000 1.9637 1.9656 405.0152 405.4930 0.0740 -1.0000 -1.0000 3710594 1593866217.20 151.5001 60.0025 32.0000 1.9634 1.9653 404.9527 405.4299 0.0739 -1.0000 -1.0000 3710656 1593866217.30 151.5001 60.0025 32.0000 1.9634 1.9653 404.9000 405.3768 0.0739 -1.0000 -1.0000 3710718 1593866217.40 151.4944 60.0025 32.0000 1.9634 1.9653 404.9387 405.4154 0.0739 -1.0000 -1.0000 3710797 1593866217.50 151.4944 60.0025 32.0000 1.9636 1.9656 404.9879 405.4659 0.0741 -1.0000 -1.0000 3710859 1593866217.60 151.4944 60.0025 32.0000 1.9637 1.9656 404.9685 405.4466 0.0741 -1.0000 -1.0000 3710921 1593866217.70 151.4944 60.0025 32.0000 1.9631 1.9651 404.9051 405.3825 0.0740 -1.0000 -1.0000 3710999 1593866217.80 151.4944 60.0025 32.0000 1.9636 1.9655 404.9278 405.4053 0.0740 -1.0000 -1.0000 3711062 1593866217.90 151.4944 60.0025 32.0000 1.9634 1.9653 404.9641 405.4416 0.0740 -1.0000 -1.0000 3711124 1593866218.00 151.5204 60.0025 32.0000 1.9635 1.9654 405.0369 405.5152 0.0741 -1.0000 -1.0000 3711202 1593866218.10 151.5204 60.0025 32.0000 1.9643 1.9662 404.9055 405.3838 0.0741 -1.0000 -1.0000 3711265 1593866218.20 151.5204 60.0025 32.0000 1.9638 1.9657 404.9260 405.4032 0.0739 -1.0000 -1.0000 3711327 1593866218.30 151.5204 60.0025 32.0000 1.9637 1.9656 404.9624 405.4394 0.0739 -1.0000 -1.0000 3711390 1593866218.40 151.5204 60.0025 32.0000 1.9638 1.9657 404.9526 405.4304 0.0741 -1.0000 -1.0000 3711452 1593866218.50 151.4957 60.0025 32.0000 1.9643 1.9662 404.9322 405.4096 0.0739 -1.0000 -1.0000 3711531 1593866218.60 151.4854 60.0025 32.0000 1.9640 1.9659 404.8373 405.3143 0.0740 -1.0000 -1.0000 3711593 1593866218.70 151.4854 60.0025 32.0000 1.9636 1.9655 404.9317 405.4101 0.0741 -1.0000 -1.0000 3711656 1593866218.80 151.4854 60.0025 32.0000 1.9634 1.9653 404.9595 405.4362 0.0738 -1.0000 -1.0000 3711890 1593866218.90 151.4854 60.0025 32.0000 1.9633 1.9653 404.9417 405.4189 0.0739 -1.0000 -1.0000 3711952 1593866219.00 151.4718 60.0025 32.0000 1.9631 1.9651 404.8955 405.3726 0.0739 -1.0000 -1.0000 3712015 1593866219.10 151.4718 60.0025 32.0000 1.9635 1.9654 404.9876 405.4662 0.0742 -1.0000 -1.0000 3712093 1593866219.20 151.4718 60.0025 32.0000 1.9634 1.9653 404.9483 405.4264 0.0740 -1.0000 -1.0000 3712155 1593866219.30 151.4718 60.0025 32.0000 1.9632 1.9651 404.9612 405.4391 0.0740 -1.0000 -1.0000 3712437 1593866219.40 151.4718 60.0025 32.0000 1.9631 1.9651 404.9047 405.3822 0.0740 -1.0000 -1.0000 3712515 1593866219.50 151.4718 60.0025 32.0000 1.9637 1.9656 404.8582 405.3359 0.0740 -1.0000 -1.0000 3712577 1593866219.60 151.4718 60.0025 32.0000 1.9633 1.9652 404.8790 405.3564 0.0740 -1.0000 -1.0000 3712640 1593866219.70 151.4718 60.0025 32.0000 1.9633 1.9652 404.9120 405.3888 0.0739 -1.0000 -1.0000 3712718 1593866219.80 151.4671 60.0031 32.0000 1.9628 1.9647 404.9558 405.4339 0.0741 -1.0000 -1.0000 3712781 1593866219.90 151.4671 60.0031 32.0000 1.9634 1.9653 404.9148 405.3931 0.0741 -1.0000 -1.0000 3713046 1593866220.00 151.4671 60.0031 32.0000 1.9631 1.9650 404.9262 405.4048 0.0741 -1.0000 -1.0000 3713108 1593866220.10 151.4671 60.0031 32.0000 1.9635 1.9654 404.8682 405.3459 0.0741 -1.0000 -1.0000 3713171 1593866220.20 151.4671 60.0031 32.0000 1.9630 1.9649 404.9149 405.3937 0.0742 -1.0000 -1.0000 3713249 1593866220.30 151.4820 60.0031 32.0000 1.9636 1.9655 404.9435 405.4226 0.0742 -1.0000 -1.0000 3713311 1593866220.40 151.4842 60.0031 32.0000 1.9631 1.9650 404.9980 405.4756 0.0740 -1.0000 -1.0000 3713436 1593866220.50 151.4842 60.0031 32.0000 1.9634 1.9653 404.9173 405.3944 0.0739 -1.0000 -1.0000 3713514 1593866220.60 151.4842 60.0031 32.0000 1.9633 1.9653 404.9409 405.4183 0.0740 -1.0000 -1.0000 3713561 1593866220.70 151.4842 60.0031 32.0000 1.9636 1.9655 404.9074 405.3851 0.0740 -1.0000 -1.0000 3713624 1593866220.80 151.4842 60.0031 32.0000 1.9634 1.9653 404.8936 405.3716 0.0741 -1.0000 -1.0000 3713702 1593866220.90 151.5160 60.0031 32.0000 1.9640 1.9659 404.9266 405.4043 0.0740 -1.0000 -1.0000 3714077 1593866221.00 151.5160 60.0031 32.0000 1.9631 1.9650 404.9211 405.3992 0.0741 -1.0000 -1.0000 3714140 1593866221.10 151.5160 60.0031 32.0000 1.9637 1.9656 404.9388 405.4165 0.0739 -1.0000 -1.0000 3714218 1593866221.20 151.5160 60.0031 32.0000 1.9636 1.9655 404.8972 405.3736 0.0739 -1.0000 -1.0000 3714280 1593866221.30 151.5160 60.0031 32.0000 1.9641 1.9660 404.9110 405.3887 0.0739 -1.0000 -1.0000 3714343 1593866221.40 151.5160 60.0031 32.0000 1.9638 1.9657 404.9797 405.4567 0.0739 -1.0000 -1.0000 3714577 1593866221.50 151.5318 60.0031 32.0000 1.9634 1.9653 404.8785 405.3558 0.0740 -1.0000 -1.0000 3714639 1593866221.60 151.5318 60.0031 32.0000 1.9632 1.9651 404.9825 405.4608 0.0741 -1.0000 -1.0000 3714702 1593866221.70 151.5318 60.0031 32.0000 1.9636 1.9655 404.9634 405.4416 0.0740 -1.0000 -1.0000 3714780 1593866221.80 151.5318 60.0031 32.0000 1.9639 1.9658 404.9875 405.4653 0.0740 -1.0000 -1.0000 3714843 1593866221.90 151.5318 60.0031 32.0000 1.9630 1.9649 404.9271 405.4047 0.0740 -1.0000 -1.0000 3714920 1593866222.00 151.5141 60.0031 32.0000 1.9630 1.9649 404.9287 405.4065 0.0740 -1.0000 -1.0000 3714967 1593866222.10 151.5128 60.0031 32.0000 1.9634 1.9653 404.9672 405.4455 0.0741 -1.0000 -1.0000 3715045 1593866222.20 151.5128 60.0031 32.0000 1.9638 1.9657 404.9480 405.4262 0.0741 -1.0000 -1.0000 3715108 1593866222.30 151.5128 60.0031 32.0000 1.9632 1.9651 404.9523 405.4307 0.0741 -1.0000 -1.0000 3715170 1593866222.40 151.5128 60.0031 32.0000 1.9629 1.9649 405.0231 405.5014 0.0741 -1.0000 -1.0000 3715233 1593866222.50 151.5128 60.0031 32.0000 1.9636 1.9655 404.8963 405.3745 0.0741 -1.0000 -1.0000 3715311 1593866222.60 151.5067 60.0031 32.0000 1.9638 1.9657 404.9084 405.3864 0.0741 -1.0000 -1.0000 3715373 1593866222.70 151.4796 60.0031 32.0000 1.9633 1.9652 405.0295 405.5071 0.0740 -1.0000 -1.0000 3715436 1593866222.80 151.4796 60.0031 32.0000 1.9625 1.9644 405.0071 405.4851 0.0741 -1.0000 -1.0000 3715514 1593866222.90 151.4796 60.0031 32.0000 1.9631 1.9651 404.9270 405.4057 0.0742 -1.0000 -1.0000 3715576 1593866223.00 151.4796 60.0031 32.0000 1.9624 1.9644 404.9499 405.4277 0.0740 -1.0000 -1.0000 3715748 1593866223.10 151.4796 60.0031 32.0000 1.9634 1.9653 404.9425 405.4203 0.0740 -1.0000 -1.0000 3715826 1593866223.20 151.4737 60.0031 32.0000 1.9636 1.9655 404.8599 405.3383 0.0741 -1.0000 -1.0000 3715889 1593866223.30 151.4681 60.0031 32.0000 1.9638 1.9657 404.9744 405.4519 0.0740 -1.0000 -1.0000 3715936 1593866223.40 151.4681 60.0031 32.0000 1.9633 1.9652 404.9962 405.4738 0.0740 -1.0000 -1.0000 3716014 1593866223.50 151.4681 60.0031 32.0000 1.9630 1.9649 404.9609 405.4390 0.0741 -1.0000 -1.0000 3716451 1593866223.60 151.4681 60.0031 32.0000 1.9633 1.9652 404.9432 405.4205 0.0740 -1.0000 -1.0000 3716514 1593866223.70 151.4681 60.0031 32.0000 1.9638 1.9657 405.0202 405.4991 0.0742 -1.0000 -1.0000 3716576 1593866223.80 151.5180 60.0031 32.0000 1.9633 1.9652 404.9908 405.4700 0.0743 -1.0000 -1.0000 3716655 1593866223.90 151.5180 60.0031 32.0000 1.9630 1.9649 404.8892 405.3668 0.0740 -1.0000 -1.0000 3716717 1593866224.00 151.5180 60.0031 32.0000 1.9627 1.9647 404.8687 405.3467 0.0741 -1.0000 -1.0000 3716967 1593866224.10 151.5180 60.0031 32.0000 1.9637 1.9656 404.9193 405.3973 0.0740 -1.0000 -1.0000 3717029 1593866224.20 151.5180 60.0031 32.0000 1.9640 1.9659 404.9325 405.4106 0.0741 -1.0000 -1.0000 3717092 1593866224.30 151.5073 60.0031 32.0000 1.9638 1.9657 404.9382 405.4159 0.0740 -1.0000 -1.0000 3717154 1593866224.40 151.5060 60.0031 32.0000 1.9638 1.9657 404.9705 405.4486 0.0741 -1.0000 -1.0000 3717217 1593866224.50 151.5060 60.0031 32.0000 1.9637 1.9656 405.0002 405.4781 0.0740 -1.0000 -1.0000 3717467 1593866224.60 151.5060 60.0031 32.0000 1.9638 1.9657 405.0255 405.5037 0.0740 -1.0000 -1.0000 3717529 1593866224.70 151.5060 60.0031 32.0000 1.9636 1.9655 404.9911 405.4684 0.0739 -1.0000 -1.0000 3717592 1593866224.80 151.5060 60.0031 32.0000 1.9640 1.9659 404.9673 405.4446 0.0739 -1.0000 -1.0000 3717670 1593866224.90 151.5146 60.0020 32.0000 1.9640 1.9659 405.0455 405.5230 0.0740 -1.0000 -1.0000 3717732 1593866225.00 151.5146 60.0020 32.0000 1.9636 1.9655 405.0088 405.4865 0.0740 -1.0000 -1.0000 3717967 1593866225.10 151.5146 60.0020 32.0000 1.9639 1.9658 404.9769 405.4534 0.0739 -1.0000 -1.0000 3718029 1593866225.20 151.5146 60.0020 32.0000 1.9640 1.9659 404.9547 405.4320 0.0740 -1.0000 -1.0000 3718092 1593866225.30 151.5146 60.0020 32.0000 1.9635 1.9654 404.9989 405.4770 0.0741 -1.0000 -1.0000 3718170 1593866225.40 151.5107 60.0020 32.0000 1.9637 1.9656 405.0034 405.4808 0.0740 -1.0000 -1.0000 3718232 1593866225.50 151.5107 60.0020 32.0000 1.9640 1.9659 404.9993 405.4765 0.0738 -1.0000 -1.0000 3718295 1593866225.60 151.5107 60.0020 32.0000 1.9632 1.9651 404.9517 405.4290 0.0740 -1.0000 -1.0000 3718467 1593866225.70 151.5107 60.0020 32.0000 1.9634 1.9653 404.9820 405.4599 0.0740 -1.0000 -1.0000 3718545 1593866225.80 151.5107 60.0020 32.0000 1.9634 1.9653 404.9822 405.4596 0.0740 -1.0000 -1.0000 3718607 1593866225.90 151.5107 60.0020 32.0000 1.9637 1.9656 405.0012 405.4793 0.0740 -1.0000 -1.0000 3718685 1593866226.00 151.5747 60.0020 32.0000 1.9634 1.9653 404.9188 405.3961 0.0739 -1.0000 -1.0000 3718748 1593866226.10 151.5747 60.0020 32.0000 1.9634 1.9654 405.0098 405.4872 0.0740 -1.0000 -1.0000 3718966 1593866226.20 151.5747 60.0020 32.0000 1.9636 1.9655 404.9691 405.4474 0.0742 -1.0000 -1.0000 3719044 1593866226.30 151.5747 60.0020 32.0000 1.9641 1.9660 404.9799 405.4576 0.0740 -1.0000 -1.0000 3719107 1593866226.40 151.5747 60.0020 32.0000 1.9644 1.9663 404.9600 405.4391 0.0742 -1.0000 -1.0000 3719169 1593866226.50 151.5052 60.0020 32.0000 1.9643 1.9662 404.8665 405.3448 0.0741 -1.0000 -1.0000 3719248 1593866226.60 151.4979 60.0020 32.0000 1.9637 1.9656 404.9763 405.4544 0.0740 -1.0000 -1.0000 3719966 1593866226.70 151.4979 60.0020 32.0000 1.9634 1.9653 404.9624 405.4404 0.0741 -1.0000 -1.0000 3720029 1593866226.80 151.4979 60.0020 32.0000 1.9631 1.9650 404.9461 405.4240 0.0739 -1.0000 -1.0000 3720107 1593866226.90 151.4979 60.0020 32.0000 1.9640 1.9659 404.9219 405.3989 0.0739 -1.0000 -1.0000 3720169 1593866227.00 151.4982 60.0020 32.0000 1.9637 1.9656 404.9930 405.4716 0.0741 -1.0000 -1.0000 3720248 1593866227.10 151.5068 60.0020 32.0000 1.9625 1.9645 404.9707 405.4490 0.0740 -1.0000 -1.0000 3720482 1593866227.20 151.5068 60.0020 32.0000 1.9635 1.9654 405.0110 405.4882 0.0739 -1.0000 -1.0000 3720544 1593866227.30 151.5068 60.0020 32.0000 1.9640 1.9660 404.9324 405.4107 0.0741 -1.0000 -1.0000 3720607 1593866227.40 151.5068 60.0020 32.0000 1.9631 1.9650 404.9442 405.4224 0.0741 -1.0000 -1.0000 3720685 1593866227.50 151.5068 60.0020 32.0000 1.9634 1.9653 404.9891 405.4669 0.0740 -1.0000 -1.0000 3720747 1593866227.60 151.5464 60.0020 32.0000 1.9630 1.9649 404.9642 405.4416 0.0739 -1.0000 -1.0000 3720810 1593866227.70 151.5464 60.0020 32.0000 1.9631 1.9650 404.9748 405.4523 0.0740 -1.0000 -1.0000 3720950 1593866227.80 151.5464 60.0020 32.0000 1.9638 1.9657 405.0692 405.5473 0.0740 -1.0000 -1.0000 3721013 1593866227.90 151.5464 60.0020 32.0000 1.9639 1.9658 404.9125 405.3897 0.0740 -1.0000 -1.0000 3721075 1593866228.00 151.5464 60.0020 32.0000 1.9634 1.9653 404.9786 405.4568 0.0740 -1.0000 -1.0000 3721138 1593866228.10 151.5464 60.0020 32.0000 1.9635 1.9654 404.9988 405.4762 0.0739 -1.0000 -1.0000 3721200 1593866228.20 151.4874 60.0020 32.0000 1.9629 1.9648 404.9210 405.3986 0.0740 -1.0000 -1.0000 3721450 1593866228.30 151.4874 60.0020 32.0000 1.9642 1.9661 404.9094 405.3874 0.0740 -1.0000 -1.0000 3721513 1593866228.40 151.4874 60.0020 32.0000 1.9628 1.9647 404.9580 405.4355 0.0740 -1.0000 -1.0000 3721575 1593866228.50 151.4874 60.0020 32.0000 1.9637 1.9656 404.9842 405.4628 0.0741 -1.0000 -1.0000 3721653 1593866228.60 151.4874 60.0020 32.0000 1.9635 1.9654 404.9835 405.4626 0.0743 -1.0000 -1.0000 3721716 1593866228.70 151.4685 60.0020 32.0000 1.9632 1.9651 404.9483 405.4267 0.0740 -1.0000 -1.0000 3721778 1593866228.80 151.4664 60.0020 32.0000 1.9629 1.9648 404.9713 405.4486 0.0740 -1.0000 -1.0000 3721841 1593866228.90 151.4664 60.0020 32.0000 1.9635 1.9655 404.9633 405.4418 0.0741 -1.0000 -1.0000 3721903 1593866229.00 151.4664 60.0020 32.0000 1.9633 1.9652 405.0100 405.4890 0.0742 -1.0000 -1.0000 3721966 1593866229.10 151.4664 60.0020 32.0000 1.9630 1.9649 404.9351 405.4134 0.0741 -1.0000 -1.0000 3722044 1593866229.20 151.4588 60.0020 32.0000 1.9626 1.9645 404.8838 405.3614 0.0739 -1.0000 -1.0000 3722216 1593866229.30 151.4404 60.0020 32.0000 1.9632 1.9651 404.9881 405.4651 0.0739 -1.0000 -1.0000 3722278 1593866229.40 151.4404 60.0020 32.0000 1.9628 1.9647 404.9186 405.3959 0.0740 -1.0000 -1.0000 3722356 1593866229.50 151.4404 60.0020 32.0000 1.9633 1.9652 404.9118 405.3894 0.0740 -1.0000 -1.0000 3722419 1593866229.60 151.4404 60.0020 32.0000 1.9632 1.9651 404.8972 405.3755 0.0742 -1.0000 -1.0000 3722481 1593866229.70 151.4404 60.0020 32.0000 1.9627 1.9646 405.0230 405.5014 0.0741 -1.0000 -1.0000 3722747 1593866229.80 151.5033 60.0012 32.0000 1.9631 1.9651 405.0106 405.4889 0.0741 -1.0000 -1.0000 3722809 1593866229.90 151.5033 60.0012 32.0000 1.9631 1.9650 404.9867 405.4644 0.0739 -1.0000 -1.0000 3722872 1593866230.00 151.5033 60.0012 32.0000 1.9637 1.9656 404.9331 405.4114 0.0741 -1.0000 -1.0000 3722934 1593866230.10 151.5033 60.0012 32.0000 1.9637 1.9656 404.9831 405.4612 0.0740 -1.0000 -1.0000 3722997 1593866230.20 151.5033 60.0012 32.0000 1.9632 1.9651 404.9595 405.4381 0.0742 -1.0000 -1.0000 3723481 1593866230.30 151.5033 60.0012 32.0000 1.9628 1.9647 404.8803 405.3579 0.0740 -1.0000 -1.0000 3723543 1593866230.40 151.5033 60.0012 32.0000 1.9626 1.9646 404.9502 405.4282 0.0741 -1.0000 -1.0000 3723606 1593866230.50 151.4951 60.0012 32.0000 1.9635 1.9654 404.9634 405.4422 0.0742 -1.0000 -1.0000 3723684 1593866230.60 151.4949 60.0012 32.0000 1.9632 1.9652 404.9822 405.4615 0.0742 -1.0000 -1.0000 3723746 1593866230.70 151.4949 60.0012 32.0000 1.9630 1.9649 404.9994 405.4781 0.0742 -1.0000 -1.0000 3723981 1593866230.80 151.4949 60.0012 32.0000 1.9632 1.9651 404.9910 405.4687 0.0740 -1.0000 -1.0000 3724059 1593866230.90 151.4949 60.0012 32.0000 1.9629 1.9648 404.9160 405.3934 0.0740 -1.0000 -1.0000 3724122 1593866231.00 151.4949 60.0012 32.0000 1.9622 1.9641 404.9262 405.4039 0.0740 -1.0000 -1.0000 3724184 1593866231.10 151.4671 60.0012 32.0000 1.9636 1.9656 404.9608 405.4392 0.0741 -1.0000 -1.0000 3724247 1593866231.20 151.4671 60.0012 32.0000 1.9631 1.9650 404.9650 405.4435 0.0741 -1.0000 -1.0000 3724309 1593866231.30 151.4671 60.0012 32.0000 1.9628 1.9647 404.8991 405.3765 0.0740 -1.0000 -1.0000 3724450 1593866231.40 151.4671 60.0012 32.0000 1.9634 1.9654 404.9891 405.4670 0.0740 -1.0000 -1.0000 3724512 1593866231.50 151.4671 60.0012 32.0000 1.9638 1.9657 404.9445 405.4231 0.0742 -1.0000 -1.0000 3724575 1593866231.60 151.4499 60.0012 32.0000 1.9635 1.9654 404.9241 405.4026 0.0742 -1.0000 -1.0000 3724637 1593866231.70 151.4499 60.0012 32.0000 1.9629 1.9648 404.9285 405.4070 0.0741 -1.0000 -1.0000 3724715 1593866231.80 151.4499 60.0012 32.0000 1.9631 1.9650 404.8794 405.3566 0.0739 -1.0000 -1.0000 3724949 1593866231.90 151.4499 60.0012 32.0000 1.9629 1.9648 405.0133 405.4926 0.0742 -1.0000 -1.0000 3725027 1593866232.00 151.4499 60.0012 32.0000 1.9638 1.9657 404.9554 405.4341 0.0742 -1.0000 -1.0000 3725090 1593866232.10 151.4499 60.0012 32.0000 1.9633 1.9652 404.9601 405.4388 0.0742 -1.0000 -1.0000 3725152 1593866232.20 151.4613 60.0012 32.0000 1.9633 1.9652 405.0228 405.5011 0.0740 -1.0000 -1.0000 3725215 1593866232.30 151.4871 60.0012 32.0000 1.9629 1.9648 404.9753 405.4526 0.0740 -1.0000 -1.0000 3725449 1593866232.40 151.4871 60.0012 32.0000 1.9637 1.9656 404.8882 405.3657 0.0740 -1.0000 -1.0000 3725512 1593866232.50 151.4871 60.0012 32.0000 1.9628 1.9647 405.0485 405.5271 0.0742 -1.0000 -1.0000 3725590 1593866232.60 151.4871 60.0012 32.0000 1.9632 1.9651 404.9265 405.4061 0.0743 -1.0000 -1.0000 3725652 1593866232.70 151.4871 60.0012 32.0000 1.9632 1.9651 404.9341 405.4135 0.0743 -1.0000 -1.0000 3725715 1593866232.80 151.4958 60.0012 32.0000 1.9635 1.9654 404.8549 405.3340 0.0741 -1.0000 -1.0000 3726199 1593866232.90 151.4958 60.0012 32.0000 1.9626 1.9646 404.9340 405.4120 0.0741 -1.0000 -1.0000 3726262 1593866233.00 151.4958 60.0012 32.0000 1.9633 1.9652 404.9000 405.3785 0.0741 -1.0000 -1.0000 3726324 1593866233.10 151.4958 60.0012 32.0000 1.9627 1.9646 404.9678 405.4466 0.0742 -1.0000 -1.0000 3726402 1593866233.20 151.4958 60.0012 32.0000 1.9635 1.9654 404.9263 405.4046 0.0741 -1.0000 -1.0000 3726465 1593866233.30 151.5030 60.0012 32.0000 1.9630 1.9649 404.9080 405.3856 0.0740 -1.0000 -1.0000 3726730 1593866233.40 151.5039 60.0012 32.0000 1.9635 1.9654 404.9448 405.4230 0.0740 -1.0000 -1.0000 3726808 1593866233.50 151.5039 60.0012 32.0000 1.9629 1.9648 404.9458 405.4235 0.0740 -1.0000 -1.0000 3726871 1593866233.60 151.5039 60.0012 32.0000 1.9631 1.9650 404.9843 405.4623 0.0741 -1.0000 -1.0000 3726949 1593866233.70 151.5039 60.0012 32.0000 1.9634 1.9654 404.9518 405.4306 0.0742 -1.0000 -1.0000 3727011 1593866233.80 151.5039 60.0012 32.0000 1.9635 1.9654 404.9215 405.4000 0.0741 -1.0000 -1.0000 3727074 1593866233.90 151.5532 60.0012 32.0000 1.9639 1.9658 404.9681 405.4471 0.0742 -1.0000 -1.0000 3727152 1593866234.00 151.5532 60.0012 32.0000 1.9640 1.9659 404.9296 405.4080 0.0741 -1.0000 -1.0000 3727230 1593866234.10 151.5532 60.0012 32.0000 1.9632 1.9651 405.0539 405.5327 0.0741 -1.0000 -1.0000 3727293 1593866234.20 151.5532 60.0012 32.0000 1.9638 1.9657 405.0191 405.4973 0.0741 -1.0000 -1.0000 3727371 1593866234.30 151.5532 60.0012 32.0000 1.9626 1.9645 405.0642 405.5432 0.0741 -1.0000 -1.0000 3727464 1593866234.40 151.5532 60.0012 32.0000 1.9630 1.9649 404.9754 405.4534 0.0741 -1.0000 -1.0000 3727527 1593866234.50 151.5285 60.0012 32.0000 1.9637 1.9656 404.9874 405.4668 0.0743 -1.0000 -1.0000 3727589 1593866234.60 151.5285 60.0012 32.0000 1.9636 1.9655 405.0281 405.5061 0.0740 -1.0000 -1.0000 3727652 1593866234.70 151.5285 60.0012 32.0000 1.9640 1.9659 404.9751 405.4529 0.0741 -1.0000 -1.0000 3727714 1593866234.80 151.5285 60.0012 32.0000 1.9634 1.9653 404.9709 405.4496 0.0741 -1.0000 -1.0000 3727792 1593866234.90 151.5285 60.0012 32.0000 1.9635 1.9654 405.0166 405.4942 0.0740 -1.0000 -1.0000 3727855 1593866235.00 151.5187 60.0009 32.0000 1.9638 1.9657 404.8749 405.3525 0.0740 -1.0000 -1.0000 3727917 1593866235.10 151.5164 60.0009 32.0000 1.9640 1.9659 404.9387 405.4160 0.0739 -1.0000 -1.0000 3727996 1593866235.20 151.5164 60.0009 32.0000 1.9639 1.9658 404.9669 405.4440 0.0739 -1.0000 -1.0000 3728058 1593866235.30 151.5164 60.0009 32.0000 1.9639 1.9658 404.9507 405.4282 0.0740 -1.0000 -1.0000 3728120 1593866235.40 151.5164 60.0009 32.0000 1.9629 1.9648 405.0134 405.4916 0.0741 -1.0000 -1.0000 3728199 1593866235.50 151.5164 60.0009 32.0000 1.9632 1.9651 405.0300 405.5076 0.0739 -1.0000 -1.0000 3728277 1593866235.60 151.4947 60.0009 32.0000 1.9631 1.9651 404.8926 405.3716 0.0742 -1.0000 -1.0000 3728324 1593866235.70 151.4947 60.0009 32.0000 1.9637 1.9656 404.9776 405.4557 0.0741 -1.0000 -1.0000 3728402 1593866235.80 151.4947 60.0009 32.0000 1.9641 1.9660 404.9979 405.4762 0.0741 -1.0000 -1.0000 3728464 1593866235.90 151.4947 60.0009 32.0000 1.9637 1.9657 404.9110 405.3892 0.0741 -1.0000 -1.0000 3728761 1593866236.00 151.4947 60.0009 32.0000 1.9634 1.9654 405.1064 405.5858 0.0742 -1.0000 -1.0000 3728823 1593866236.10 151.5013 60.0009 32.0000 1.9633 1.9652 404.9222 405.4006 0.0741 -1.0000 -1.0000 3728886 1593866236.20 151.5013 60.0009 32.0000 1.9641 1.9660 404.8862 405.3648 0.0742 -1.0000 -1.0000 3728948 1593866236.30 151.5013 60.0009 32.0000 1.9631 1.9650 404.9800 405.4586 0.0741 -1.0000 -1.0000 3729011 1593866236.40 151.5013 60.0009 32.0000 1.9634 1.9653 404.9927 405.4703 0.0740 -1.0000 -1.0000 3730089 1593866236.50 151.5013 60.0009 32.0000 1.9634 1.9653 404.9435 405.4226 0.0742 -1.0000 -1.0000 3730167 1593866236.60 151.4986 60.0009 32.0000 1.9637 1.9656 404.9849 405.4629 0.0741 -1.0000 -1.0000 3730230 1593866236.70 151.4905 60.0009 32.0000 1.9632 1.9651 405.0011 405.4796 0.0741 -1.0000 -1.0000 3730292 1593866236.80 151.4905 60.0009 32.0000 1.9640 1.9659 404.9461 405.4240 0.0740 -1.0000 -1.0000 3730354 1593866236.90 151.4905 60.0009 32.0000 1.9635 1.9654 404.9712 405.4495 0.0741 -1.0000 -1.0000 3730417 1593866237.00 151.4905 60.0009 32.0000 1.9634 1.9654 405.0196 405.4979 0.0740 -1.0000 -1.0000 3730495 1593866237.10 151.4905 60.0009 32.0000 1.9637 1.9656 405.0017 405.4808 0.0742 -1.0000 -1.0000 3730558 1593866237.20 151.5024 60.0009 32.0000 1.9636 1.9655 405.0065 405.4854 0.0742 -1.0000 -1.0000 3730620 1593866237.30 151.5024 60.0009 32.0000 1.9642 1.9661 404.9214 405.4007 0.0743 -1.0000 -1.0000 3730698 1593866237.40 151.5024 60.0009 32.0000 1.9638 1.9657 404.9740 405.4528 0.0741 -1.0000 -1.0000 3730760 1593866237.50 151.5024 60.0009 32.0000 1.9632 1.9651 405.0633 405.5421 0.0741 -1.0000 -1.0000 3730823 1593866237.60 151.5024 60.0009 32.0000 1.9636 1.9655 404.9945 405.4726 0.0740 -1.0000 -1.0000 3730885 1593866237.70 151.4943 60.0009 32.0000 1.9634 1.9653 404.9918 405.4699 0.0741 -1.0000 -1.0000 3730963 1593866237.80 151.4872 60.0009 32.0000 1.9633 1.9652 405.0540 405.5328 0.0742 -1.0000 -1.0000 3731026 1593866237.90 151.4872 60.0009 32.0000 1.9638 1.9658 404.9986 405.4772 0.0741 -1.0000 -1.0000 3731104 1593866238.00 151.4872 60.0009 32.0000 1.9633 1.9652 404.9980 405.4772 0.0742 -1.0000 -1.0000 3731167 1593866238.10 151.4872 60.0009 32.0000 1.9630 1.9649 404.9269 405.4057 0.0742 -1.0000 -1.0000 3731229 1593866238.20 151.4872 60.0009 32.0000 1.9628 1.9647 405.0166 405.4955 0.0742 -1.0000 -1.0000 3731292 1593866238.30 151.4872 60.0009 32.0000 1.9631 1.9650 404.9996 405.4783 0.0741 -1.0000 -1.0000 3731354 1593866238.40 151.4872 60.0009 32.0000 1.9634 1.9653 404.9986 405.4775 0.0742 -1.0000 -1.0000 3731416 1593866238.50 151.4872 60.0009 32.0000 1.9633 1.9652 404.9888 405.4674 0.0740 -1.0000 -1.0000 3731620 1593866238.60 151.4872 60.0009 32.0000 1.9636 1.9655 404.9015 405.3791 0.0740 -1.0000 -1.0000 3731666 1593866238.70 151.4872 60.0009 32.0000 1.9635 1.9654 404.9601 405.4381 0.0741 -1.0000 -1.0000 3731745 1593866238.80 151.4364 60.0009 32.0000 1.9636 1.9655 405.0185 405.4970 0.0741 -1.0000 -1.0000 3731807 1593866238.90 151.4364 60.0009 32.0000 1.9629 1.9648 405.0394 405.5173 0.0740 -1.0000 -1.0000 3731870 1593866239.00 151.4364 60.0009 32.0000 1.9628 1.9647 404.9617 405.4400 0.0741 -1.0000 -1.0000 3732104 1593866239.10 151.4364 60.0009 32.0000 1.9626 1.9645 404.9434 405.4220 0.0742 -1.0000 -1.0000 3732182 1593866239.20 151.4364 60.0009 32.0000 1.9628 1.9647 404.9629 405.4415 0.0741 -1.0000 -1.0000 3732245 1593866239.30 151.4364 60.0009 32.0000 1.9633 1.9652 404.9554 405.4339 0.0741 -1.0000 -1.0000 3732307 1593866239.40 151.4567 60.0009 32.0000 1.9630 1.9649 404.9699 405.4481 0.0741 -1.0000 -1.0000 3732370 1593866239.50 151.5041 60.0009 32.0000 1.9633 1.9652 404.9409 405.4194 0.0741 -1.0000 -1.0000 3732604 1593866239.60 151.5041 60.0009 32.0000 1.9637 1.9656 404.9283 405.4066 0.0741 -1.0000 -1.0000 3732666 1593866239.70 151.5041 60.0009 32.0000 1.9630 1.9649 404.9327 405.4108 0.0741 -1.0000 -1.0000 3732745 1593866239.80 151.5041 60.0009 32.0000 1.9634 1.9653 404.9859 405.4637 0.0740 -1.0000 -1.0000 3732807 1593866239.90 151.5041 60.0009 32.0000 1.9633 1.9652 405.0183 405.4963 0.0741 -1.0000 -1.0000 3732885 1593866240.00 151.4931 60.0001 32.0000 1.9640 1.9659 404.9306 405.4097 0.0742 -1.0000 -1.0000 3733135 1593866240.10 151.5038 60.0001 32.0000 1.9632 1.9651 404.9174 405.3949 0.0739 -1.0000 -1.0000 3733197 1593866240.20 151.5038 60.0001 32.0000 1.9634 1.9654 405.0046 405.4827 0.0741 -1.0000 -1.0000 3733291 1593866240.30 151.5038 60.0001 32.0000 1.9630 1.9649 404.9852 405.4638 0.0741 -1.0000 -1.0000 3733354 1593866240.40 151.5038 60.0001 32.0000 1.9632 1.9652 405.0022 405.4808 0.0741 -1.0000 -1.0000 3733416 1593866240.50 151.5038 60.0001 32.0000 1.9636 1.9655 404.9740 405.4513 0.0740 -1.0000 -1.0000 3733603 1593866240.60 151.5225 60.0001 32.0000 1.9629 1.9648 404.9687 405.4472 0.0742 -1.0000 -1.0000 3733666 1593866240.70 151.5247 60.0001 32.0000 1.9629 1.9648 404.9644 405.4433 0.0743 -1.0000 -1.0000 3733729 1593866240.80 151.5247 60.0001 32.0000 1.9633 1.9652 404.9947 405.4733 0.0741 -1.0000 -1.0000 3733807 1593866240.90 151.5247 60.0001 32.0000 1.9628 1.9647 405.0124 405.4911 0.0741 -1.0000 -1.0000 3733869 1593866241.00 151.5247 60.0001 32.0000 1.9637 1.9656 405.0032 405.4817 0.0741 -1.0000 -1.0000 3734244 1593866241.10 151.5222 60.0001 32.0000 1.9632 1.9651 404.9887 405.4679 0.0742 -1.0000 -1.0000 3734322 1593866241.20 151.5032 60.0001 32.0000 1.9635 1.9655 404.9787 405.4575 0.0742 -1.0000 -1.0000 3734385 1593866241.30 151.5032 60.0001 32.0000 1.9633 1.9652 405.0114 405.4893 0.0740 -1.0000 -1.0000 3734447 1593866241.40 151.5032 60.0001 32.0000 1.9632 1.9651 405.0015 405.4800 0.0741 -1.0000 -1.0000 3734525 1593866241.50 151.5032 60.0001 32.0000 1.9635 1.9654 404.9849 405.4636 0.0742 -1.0000 -1.0000 3734588 1593866241.60 151.5032 60.0001 32.0000 1.9629 1.9648 405.0055 405.4841 0.0741 -1.0000 -1.0000 3734713 1593866241.70 151.5297 60.0001 32.0000 1.9632 1.9651 404.9675 405.4461 0.0741 -1.0000 -1.0000 3734791 1593866241.80 151.5297 60.0001 32.0000 1.9625 1.9644 404.9856 405.4644 0.0742 -1.0000 -1.0000 3734838 1593866241.90 151.5297 60.0001 32.0000 1.9635 1.9655 405.0145 405.4937 0.0742 -1.0000 -1.0000 3734916 1593866242.00 151.5297 60.0001 32.0000 1.9638 1.9657 404.9390 405.4177 0.0741 -1.0000 -1.0000 3734978 1593866242.10 151.5297 60.0001 32.0000 1.9632 1.9651 405.0028 405.4804 0.0740 -1.0000 -1.0000 3735212 1593866242.20 151.5264 60.0001 32.0000 1.9631 1.9650 404.9452 405.4235 0.0742 -1.0000 -1.0000 3735275 1593866242.30 151.5243 60.0001 32.0000 1.9629 1.9648 404.8990 405.3779 0.0742 -1.0000 -1.0000 3735338 1593866242.40 151.5243 60.0001 32.0000 1.9637 1.9656 404.9706 405.4494 0.0742 -1.0000 -1.0000 3735416 1593866242.50 151.5243 60.0001 32.0000 1.9636 1.9655 405.0129 405.4913 0.0741 -1.0000 -1.0000 3735478 1593866242.60 151.5243 60.0001 32.0000 1.9633 1.9652 404.9609 405.4394 0.0741 -1.0000 -1.0000 3735759 1593866242.70 151.5243 60.0001 32.0000 1.9627 1.9646 404.9412 405.4199 0.0742 -1.0000 -1.0000 3735822 1593866242.80 151.4951 60.0001 32.0000 1.9628 1.9647 405.0085 405.4871 0.0741 -1.0000 -1.0000 3735900 1593866242.90 151.4951 60.0001 32.0000 1.9634 1.9653 404.9092 405.3871 0.0741 -1.0000 -1.0000 3735962 1593866243.00 151.4951 60.0001 32.0000 1.9637 1.9656 404.9413 405.4199 0.0742 -1.0000 -1.0000 3736025 1593866243.10 151.4951 60.0001 32.0000 1.9636 1.9655 404.9409 405.4196 0.0742 -1.0000 -1.0000 3736088 1593866243.20 151.4951 60.0001 32.0000 1.9632 1.9652 404.9075 405.3865 0.0742 -1.0000 -1.0000 3736150 1593866243.30 151.4951 60.0001 32.0000 1.9633 1.9652 404.9342 405.4123 0.0740 -1.0000 -1.0000 3736212 1593866243.40 151.4607 60.0001 32.0000 1.9633 1.9652 404.9809 405.4599 0.0743 -1.0000 -1.0000 3736291 1593866243.50 151.4607 60.0001 32.0000 1.9637 1.9657 405.0170 405.4959 0.0741 -1.0000 -1.0000 3736353 1593866243.60 151.4607 60.0001 32.0000 1.9632 1.9651 404.9937 405.4724 0.0742 -1.0000 -1.0000 3736728 1593866243.70 151.4607 60.0001 32.0000 1.9635 1.9654 404.9740 405.4521 0.0740 -1.0000 -1.0000 3736806 1593866243.80 151.4607 60.0001 32.0000 1.9629 1.9648 404.9655 405.4439 0.0741 -1.0000 -1.0000 3736853 1593866243.90 151.4559 60.0001 32.0000 1.9632 1.9651 404.9896 405.4679 0.0741 -1.0000 -1.0000 3736931 1593866244.00 151.4442 60.0001 32.0000 1.9629 1.9648 404.9884 405.4670 0.0741 -1.0000 -1.0000 3736993 1593866244.10 151.4442 60.0001 32.0000 1.9639 1.9658 404.8863 405.3647 0.0741 -1.0000 -1.0000 3737212 1593866244.20 151.4442 60.0001 32.0000 1.9640 1.9659 404.9700 405.4484 0.0741 -1.0000 -1.0000 3737290 1593866244.30 151.4442 60.0001 32.0000 1.9635 1.9654 404.8939 405.3730 0.0743 -1.0000 -1.0000 3737353 1593866244.40 151.4442 60.0001 32.0000 1.9633 1.9652 404.8612 405.3401 0.0742 -1.0000 -1.0000 3737415 1593866244.50 151.4739 60.0001 32.0000 1.9636 1.9655 404.9303 405.4094 0.0742 -1.0000 -1.0000 3737493 1593866244.60 151.4739 60.0001 32.0000 1.9632 1.9651 404.9656 405.4440 0.0741 -1.0000 -1.0000 3737556 1593866244.70 151.4739 60.0001 32.0000 1.9635 1.9654 404.9592 405.4375 0.0741 -1.0000 -1.0000 3737884 1593866244.80 151.4739 60.0001 32.0000 1.9628 1.9648 404.9070 405.3860 0.0741 -1.0000 -1.0000 3737962 1593866244.90 151.4739 60.0001 32.0000 1.9630 1.9650 404.9485 405.4270 0.0742 -1.0000 -1.0000 3738024 1593866245.00 151.5286 60.0005 32.0000 1.9639 1.9658 404.9388 405.4176 0.0742 -1.0000 -1.0000 3738087 1593866245.10 151.5491 60.0007 32.0000 1.9636 1.9655 404.8993 405.3783 0.0742 -1.0000 -1.0000 3738150 1593866245.20 151.5491 60.0007 32.0000 1.9640 1.9659 404.8847 405.3628 0.0740 -1.0000 -1.0000 3738228 1593866245.30 151.5491 60.0007 32.0000 1.9638 1.9657 404.9710 405.4493 0.0741 -1.0000 -1.0000 3738290 1593866245.40 151.5491 60.0007 32.0000 1.9636 1.9655 404.9981 405.4767 0.0741 -1.0000 -1.0000 3738368 1593866245.50 151.5491 60.0007 32.0000 1.9642 1.9661 405.0084 405.4875 0.0742 -1.0000 -1.0000 3738431 1593866245.60 151.5187 60.0007 32.0000 1.9644 1.9663 405.0352 405.5142 0.0742 -1.0000 -1.0000 3738493 1593866245.70 151.5187 60.0007 32.0000 1.9637 1.9656 404.9871 405.4657 0.0741 -1.0000 -1.0000 3738977 1593866245.80 151.5187 60.0007 32.0000 1.9636 1.9655 405.0318 405.5098 0.0740 -1.0000 -1.0000 3739040 1593866245.90 151.5187 60.0007 32.0000 1.9637 1.9656 404.9565 405.4356 0.0742 -1.0000 -1.0000 3739118 1593866246.00 151.5187 60.0007 32.0000 1.9637 1.9656 404.9349 405.4135 0.0741 -1.0000 -1.0000 3739180 1593866246.10 151.5187 60.0007 32.0000 1.9640 1.9659 404.9735 405.4521 0.0741 -1.0000 -1.0000 3739243 1593866246.20 151.5188 60.0007 32.0000 1.9635 1.9654 405.0160 405.4945 0.0741 -1.0000 -1.0000 3739540 1593866246.30 151.5190 60.0007 32.0000 1.9634 1.9653 404.9280 405.4060 0.0741 -1.0000 -1.0000 3739602 1593866246.40 151.5190 60.0007 32.0000 1.9632 1.9651 404.9596 405.4377 0.0741 -1.0000 -1.0000 3739665 1593866246.50 151.5190 60.0007 32.0000 1.9637 1.9656 404.9428 405.4217 0.0742 -1.0000 -1.0000 3739727 1593866246.60 151.5190 60.0007 32.0000 1.9632 1.9652 404.9801 405.4592 0.0742 -1.0000 -1.0000 3739790 1593866246.70 151.5190 60.0007 32.0000 1.9639 1.9658 404.9488 405.4268 0.0740 -1.0000 -1.0000 3739852 1593866246.80 151.5321 60.0007 32.0000 1.9639 1.9658 405.0275 405.5072 0.0743 -1.0000 -1.0000 3739930 1593866246.90 151.5321 60.0007 32.0000 1.9632 1.9651 404.9093 405.3880 0.0741 -1.0000 -1.0000 3739993 1593866247.00 151.5321 60.0007 32.0000 1.9638 1.9657 404.9063 405.3852 0.0742 -1.0000 -1.0000 3740055 1593866247.10 151.5321 60.0007 32.0000 1.9634 1.9653 405.0194 405.4978 0.0742 -1.0000 -1.0000 3740118 1593866247.20 151.5321 60.0007 32.0000 1.9639 1.9658 404.9578 405.4371 0.0742 -1.0000 -1.0000 3740508 1593866247.30 151.5321 60.0007 32.0000 1.9636 1.9655 404.9341 405.4123 0.0741 -1.0000 -1.0000 3740852 1593866247.40 151.5762 60.0007 32.0000 1.9637 1.9656 404.9902 405.4687 0.0742 -1.0000 -1.0000 3740914 1593866247.50 151.5762 60.0007 32.0000 1.9632 1.9651 404.9541 405.4331 0.0742 -1.0000 -1.0000 3740977 1593866247.60 151.5762 60.0007 32.0000 1.9632 1.9651 405.0268 405.5059 0.0742 -1.0000 -1.0000 3741039 1593866247.70 151.5762 60.0007 32.0000 1.9636 1.9655 405.0108 405.4896 0.0741 -1.0000 -1.0000 3741117 1593866247.80 151.5762 60.0007 32.0000 1.9640 1.9659 405.0473 405.5259 0.0742 -1.0000 -1.0000 3741180 1593866247.90 151.5414 60.0007 32.0000 1.9628 1.9647 404.9464 405.4255 0.0742 -1.0000 -1.0000 3741258 1593866248.00 151.5083 60.0007 32.0000 1.9634 1.9653 404.9439 405.4224 0.0741 -1.0000 -1.0000 3741320 1593866248.10 151.5083 60.0007 32.0000 1.9628 1.9647 404.9334 405.4118 0.0741 -1.0000 -1.0000 3741383 1593866248.20 151.5083 60.0007 32.0000 1.9631 1.9650 404.9474 405.4266 0.0743 -1.0000 -1.0000 3741742 1593866248.30 151.5083 60.0007 32.0000 1.9634 1.9653 404.9528 405.4318 0.0742 -1.0000 -1.0000 3741805 1593866248.40 151.5083 60.0007 32.0000 1.9637 1.9656 404.9689 405.4482 0.0742 -1.0000 -1.0000 3741883 1593866248.50 151.5083 60.0007 32.0000 1.9636 1.9655 404.9856 405.4651 0.0743 -1.0000 -1.0000 3741946 1593866248.60 151.4796 60.0007 32.0000 1.9641 1.9660 404.9849 405.4632 0.0740 -1.0000 -1.0000 3742008 1593866248.70 151.4796 60.0007 32.0000 1.9636 1.9655 405.1196 405.5996 0.0743 -1.0000 -1.0000 3742070 1593866248.80 151.4796 60.0007 32.0000 1.9644 1.9663 404.9815 405.4611 0.0742 -1.0000 -1.0000 3742149 1593866248.90 151.4796 60.0007 32.0000 1.9632 1.9651 405.0130 405.4920 0.0742 -1.0000 -1.0000 3742211 1593866249.00 151.4796 60.0007 32.0000 1.9628 1.9648 404.9094 405.3882 0.0742 -1.0000 -1.0000 3742273 1593866249.10 151.4796 60.0007 32.0000 1.9639 1.9658 404.9624 405.4414 0.0742 -1.0000 -1.0000 3742351 1593866249.20 151.4666 60.0007 32.0000 1.9636 1.9655 405.0361 405.5157 0.0743 -1.0000 -1.0000 3742414 1593866249.30 151.4666 60.0007 32.0000 1.9636 1.9655 404.9749 405.4534 0.0741 -1.0000 -1.0000 3742477 1593866249.40 151.4666 60.0007 32.0000 1.9636 1.9655 404.9282 405.4068 0.0741 -1.0000 -1.0000 3742555 1593866249.50 151.4666 60.0007 32.0000 1.9634 1.9653 404.9660 405.4446 0.0742 -1.0000 -1.0000 3742617 1593866249.60 151.4666 60.0007 32.0000 1.9636 1.9655 404.8450 405.3247 0.0744 -1.0000 -1.0000 3742680 1593866249.70 151.4666 60.0007 32.0000 1.9633 1.9652 405.0254 405.5051 0.0742 -1.0000 -1.0000 3742758 1593866249.80 151.4735 60.0009 32.0000 1.9640 1.9659 405.0475 405.5260 0.0741 -1.0000 -1.0000 3742992 1593866249.90 151.4735 60.0009 32.0000 1.9639 1.9658 405.0391 405.5185 0.0743 -1.0000 -1.0000 3743070 1593866250.00 151.4735 60.0009 32.0000 1.9629 1.9648 404.9363 405.4151 0.0742 -1.0000 -1.0000 3743117 1593866250.10 151.4735 60.0009 32.0000 1.9635 1.9654 404.9401 405.4185 0.0741 -1.0000 -1.0000 3743195 1593866250.20 151.4735 60.0009 32.0000 1.9633 1.9652 404.9560 405.4356 0.0743 -1.0000 -1.0000 3743257 1593866250.30 151.4735 60.0009 32.0000 1.9636 1.9655 404.9328 405.4116 0.0742 -1.0000 -1.0000 3743695 1593866250.40 151.4735 60.0009 32.0000 1.9635 1.9654 405.0175 405.4973 0.0743 -1.0000 -1.0000 3743757 1593866250.50 151.4735 60.0009 32.0000 1.9635 1.9654 404.9714 405.4503 0.0742 -1.0000 -1.0000 3743820 1593866250.60 151.4735 60.0009 32.0000 1.9631 1.9650 404.9811 405.4600 0.0742 -1.0000 -1.0000 3743882 1593866250.70 151.4735 60.0009 32.0000 1.9637 1.9656 404.9549 405.4346 0.0744 -1.0000 -1.0000 3743945 1593866250.80 151.4735 60.0009 32.0000 1.9630 1.9649 404.9268 405.4056 0.0742 -1.0000 -1.0000 3744617 1593866250.90 151.4808 60.0009 32.0000 1.9635 1.9654 404.9998 405.4790 0.0743 -1.0000 -1.0000 3744664 1593866251.00 151.4856 60.0009 32.0000 1.9629 1.9648 404.9959 405.4758 0.0743 -1.0000 -1.0000 3744742 1593866251.10 151.4856 60.0009 32.0000 1.9633 1.9652 404.9441 405.4234 0.0742 -1.0000 -1.0000 3744804 1593866251.20 151.4856 60.0009 32.0000 1.9634 1.9653 404.9043 405.3836 0.0744 -1.0000 -1.0000 3744866 1593866251.30 151.4856 60.0009 32.0000 1.9633 1.9652 404.9118 405.3916 0.0742 -1.0000 -1.0000 3744929 1593866251.40 151.4856 60.0009 32.0000 1.9634 1.9653 405.0112 405.4908 0.0743 -1.0000 -1.0000 3745007 1593866251.50 151.5647 60.0009 32.0000 1.9634 1.9653 404.9260 405.4055 0.0743 -1.0000 -1.0000 3745070 1593866251.60 151.5647 60.0009 32.0000 1.9635 1.9654 404.9601 405.4392 0.0742 -1.0000 -1.0000 3745132 1593866251.70 151.5647 60.0009 32.0000 1.9639 1.9658 405.0243 405.5031 0.0741 -1.0000 -1.0000 3745210 1593866251.80 151.5647 60.0009 32.0000 1.9636 1.9655 405.0221 405.5006 0.0742 -1.0000 -1.0000 3745273 1593866251.90 151.5647 60.0009 32.0000 1.9638 1.9657 404.9679 405.4467 0.0741 -1.0000 -1.0000 3745335 1593866252.00 151.5674 60.0009 32.0000 1.9645 1.9665 404.9471 405.4258 0.0742 -1.0000 -1.0000 3745398 1593866252.10 151.5684 60.0009 32.0000 1.9640 1.9659 405.0087 405.4874 0.0741 -1.0000 -1.0000 3745460 1593866252.20 151.5684 60.0009 32.0000 1.9641 1.9660 404.9883 405.4666 0.0741 -1.0000 -1.0000 3745538 1593866252.30 151.5684 60.0009 32.0000 1.9639 1.9658 405.0346 405.5130 0.0741 -1.0000 -1.0000 3745601 1593866252.40 151.5684 60.0009 32.0000 1.9638 1.9657 404.9485 405.4272 0.0742 -1.0000 -1.0000 3745663 1593866252.50 151.5684 60.0009 32.0000 1.9635 1.9654 404.9596 405.4392 0.0743 -1.0000 -1.0000 3745741 1593866252.60 151.5129 60.0009 32.0000 1.9636 1.9655 404.9407 405.4206 0.0743 -1.0000 -1.0000 3745804 1593866252.70 151.5129 60.0009 32.0000 1.9639 1.9658 404.9652 405.4446 0.0743 -1.0000 -1.0000 3745866 1593866252.80 151.5129 60.0009 32.0000 1.9639 1.9658 404.9627 405.4422 0.0743 -1.0000 -1.0000 3745929 1593866252.90 151.5129 60.0009 32.0000 1.9644 1.9663 404.9497 405.4285 0.0741 -1.0000 -1.0000 3745992 1593866253.00 151.5129 60.0009 32.0000 1.9644 1.9664 405.0363 405.5160 0.0743 -1.0000 -1.0000 3746054 1593866253.10 151.5129 60.0009 32.0000 1.9638 1.9657 404.9837 405.4635 0.0743 -1.0000 -1.0000 3746132 1593866253.20 151.5129 60.0009 32.0000 1.9634 1.9653 404.9535 405.4327 0.0742 -1.0000 -1.0000 3746195 1593866253.30 151.5129 60.0009 32.0000 1.9634 1.9654 405.0048 405.4842 0.0743 -1.0000 -1.0000 3746257 1593866253.40 151.5129 60.0009 32.0000 1.9637 1.9656 405.0036 405.4829 0.0742 -1.0000 -1.0000 3746710 1593866253.50 151.5129 60.0009 32.0000 1.9637 1.9656 405.0007 405.4803 0.0743 -1.0000 -1.0000 3746772 1593866253.60 151.5129 60.0009 32.0000 1.9637 1.9656 405.0276 405.5070 0.0742 -1.0000 -1.0000 3746835 1593866253.70 151.5129 60.0009 32.0000 1.9636 1.9655 404.9637 405.4421 0.0741 -1.0000 -1.0000 3746897 1593866253.80 151.5129 60.0009 32.0000 1.9642 1.9661 404.9989 405.4776 0.0742 -1.0000 -1.0000 3746960 1593866253.90 151.5129 60.0009 32.0000 1.9643 1.9662 405.0204 405.5002 0.0742 -1.0000 -1.0000 3747100 1593866254.00 151.5129 60.0009 32.0000 1.9643 1.9662 405.0263 405.5049 0.0741 -1.0000 -1.0000 3747163 1593866254.10 151.5129 60.0009 32.0000 1.9634 1.9653 404.9425 405.4219 0.0743 -1.0000 -1.0000 3747225 1593866254.20 151.5129 60.0009 32.0000 1.9633 1.9652 404.9747 405.4542 0.0742 -1.0000 -1.0000 3747303 1593866254.30 151.5417 60.0009 32.0000 1.9638 1.9658 404.9932 405.4727 0.0743 -1.0000 -1.0000 3747366 1593866254.40 151.5417 60.0009 32.0000 1.9644 1.9663 404.9945 405.4733 0.0741 -1.0000 -1.0000 3747616 1593866254.50 151.5417 60.0009 32.0000 1.9636 1.9655 405.0949 405.5747 0.0742 -1.0000 -1.0000 3747678 1593866254.60 151.5417 60.0009 32.0000 1.9638 1.9658 404.9952 405.4742 0.0743 -1.0000 -1.0000 3747741 1593866254.70 151.5417 60.0009 32.0000 1.9639 1.9658 405.0015 405.4807 0.0742 -1.0000 -1.0000 3747819 1593866254.80 151.5294 60.0010 32.0000 1.9640 1.9659 404.9840 405.4627 0.0742 -1.0000 -1.0000 3747881 1593866254.90 151.5279 60.0010 32.0000 1.9641 1.9661 404.9681 405.4467 0.0741 -1.0000 -1.0000 3748132 1593866255.00 151.5279 60.0010 32.0000 1.9643 1.9662 404.9112 405.3908 0.0743 -1.0000 -1.0000 3748194 1593866255.10 151.5279 60.0010 32.0000 1.9633 1.9652 404.9320 405.4106 0.0741 -1.0000 -1.0000 3748257 1593866255.20 151.5279 60.0010 32.0000 1.9637 1.9656 405.0356 405.5138 0.0741 -1.0000 -1.0000 3748319 1593866255.30 151.5279 60.0010 32.0000 1.9638 1.9657 405.0132 405.4927 0.0742 -1.0000 -1.0000 3748382 1593866255.40 151.5254 60.0010 32.0000 1.9631 1.9650 404.8951 405.3731 0.0742 -1.0000 -1.0000 3748632 1593866255.50 151.5238 60.0010 32.0000 1.9641 1.9660 404.9383 405.4174 0.0742 -1.0000 -1.0000 3748694 1593866255.60 151.5238 60.0010 32.0000 1.9639 1.9658 404.8776 405.3562 0.0742 -1.0000 -1.0000 3748756 1593866255.70 151.5238 60.0010 32.0000 1.9637 1.9656 404.9277 405.4070 0.0743 -1.0000 -1.0000 3748835 1593866255.80 151.5238 60.0010 32.0000 1.9637 1.9656 404.9888 405.4672 0.0741 -1.0000 -1.0000 3748897 1593866255.90 151.5238 60.0010 32.0000 1.9637 1.9656 404.9230 405.4026 0.0743 -1.0000 -1.0000 3749115 1593866256.00 151.4963 60.0010 32.0000 1.9636 1.9655 404.9818 405.4605 0.0741 -1.0000 -1.0000 3749162 1593866256.10 151.4944 60.0010 32.0000 1.9641 1.9660 404.9874 405.4662 0.0742 -1.0000 -1.0000 3749225 1593866256.20 151.4944 60.0010 32.0000 1.9637 1.9656 404.9285 405.4082 0.0743 -1.0000 -1.0000 3749303 1593866256.30 151.4944 60.0010 32.0000 1.9626 1.9646 404.8967 405.3752 0.0741 -1.0000 -1.0000 3749365 1593866256.40 151.4944 60.0010 32.0000 1.9635 1.9654 404.9718 405.4505 0.0742 -1.0000 -1.0000 3750412 1593866256.50 151.5024 60.0010 32.0000 1.9638 1.9658 404.8661 405.3448 0.0741 -1.0000 -1.0000 3750475 1593866256.60 151.5241 60.0010 32.0000 1.9625 1.9644 404.9478 405.4263 0.0742 -1.0000 -1.0000 3750537 1593866256.70 151.5241 60.0010 32.0000 1.9633 1.9653 404.8982 405.3783 0.0744 -1.0000 -1.0000 3750600 1593866256.80 151.5241 60.0010 32.0000 1.9639 1.9658 404.9305 405.4093 0.0742 -1.0000 -1.0000 3750678 1593866256.90 151.5241 60.0010 32.0000 1.9644 1.9663 404.9132 405.3926 0.0743 -1.0000 -1.0000 3750740 1593866257.00 151.5241 60.0010 32.0000 1.9632 1.9651 405.0019 405.4808 0.0741 -1.0000 -1.0000 3750803 1593866257.10 151.4956 60.0010 32.0000 1.9628 1.9648 404.9079 405.3881 0.0744 -1.0000 -1.0000 3750881 1593866257.20 151.4956 60.0010 32.0000 1.9639 1.9658 405.0275 405.5068 0.0741 -1.0000 -1.0000 3750943 1593866257.30 151.4956 60.0010 32.0000 1.9633 1.9652 404.9801 405.4585 0.0741 -1.0000 -1.0000 3751006 1593866257.40 151.4956 60.0010 32.0000 1.9635 1.9654 404.8931 405.3720 0.0742 -1.0000 -1.0000 3751068 1593866257.50 151.4956 60.0010 32.0000 1.9638 1.9657 404.9862 405.4659 0.0743 -1.0000 -1.0000 3751131 1593866257.60 151.4950 60.0010 32.0000 1.9638 1.9658 405.0257 405.5058 0.0744 -1.0000 -1.0000 3751193 1593866257.70 151.4843 60.0010 32.0000 1.9635 1.9654 404.9322 405.4116 0.0743 -1.0000 -1.0000 3751271 1593866257.80 151.4843 60.0010 32.0000 1.9629 1.9648 404.9212 405.4011 0.0743 -1.0000 -1.0000 3751334 1593866257.90 151.4843 60.0010 32.0000 1.9632 1.9651 404.9356 405.4144 0.0742 -1.0000 -1.0000 3751412 1593866258.00 151.4843 60.0010 32.0000 1.9636 1.9655 404.9654 405.4441 0.0742 -1.0000 -1.0000 3751474 1593866258.10 151.4843 60.0010 32.0000 1.9635 1.9654 404.9393 405.4182 0.0742 -1.0000 -1.0000 3751537 1593866258.20 151.5071 60.0010 32.0000 1.9634 1.9653 405.0442 405.5239 0.0743 -1.0000 -1.0000 3751615 1593866258.30 151.5071 60.0010 32.0000 1.9635 1.9654 404.9942 405.4742 0.0743 -1.0000 -1.0000 3751677 1593866258.40 151.5071 60.0010 32.0000 1.9635 1.9654 404.9995 405.4792 0.0743 -1.0000 -1.0000 3751740 1593866258.50 151.5071 60.0010 32.0000 1.9640 1.9659 405.0225 405.5016 0.0742 -1.0000 -1.0000 3751802 1593866258.60 151.5071 60.0010 32.0000 1.9634 1.9653 405.0216 405.5009 0.0742 -1.0000 -1.0000 3751865 1593866258.70 151.5071 60.0010 32.0000 1.9639 1.9658 404.9346 405.4143 0.0744 -1.0000 -1.0000 3751928 1593866258.80 151.5071 60.0010 32.0000 1.9638 1.9658 404.8989 405.3770 0.0741 -1.0000 -1.0000 3752006 1593866258.90 151.5071 60.0010 32.0000 1.9633 1.9652 404.8799 405.3593 0.0742 -1.0000 -1.0000 3752068 1593866259.00 151.5071 60.0010 32.0000 1.9638 1.9657 404.9295 405.4080 0.0741 -1.0000 -1.0000 3752131 1593866259.10 151.5071 60.0010 32.0000 1.9633 1.9652 404.9177 405.3979 0.0743 -1.0000 -1.0000 3752209 1593866259.20 151.5071 60.0010 32.0000 1.9629 1.9648 404.9744 405.4535 0.0742 -1.0000 -1.0000 3752256 1593866259.30 151.5106 60.0010 32.0000 1.9636 1.9655 404.9675 405.4464 0.0742 -1.0000 -1.0000 3752334 1593866259.40 151.5106 60.0010 32.0000 1.9635 1.9654 404.9889 405.4681 0.0742 -1.0000 -1.0000 3752396 1593866259.50 151.5106 60.0010 32.0000 1.9635 1.9654 404.9244 405.4039 0.0743 -1.0000 -1.0000 3752599 1593866259.60 151.5106 60.0010 32.0000 1.9635 1.9654 404.8613 405.3410 0.0743 -1.0000 -1.0000 3752662 1593866259.70 151.5106 60.0010 32.0000 1.9635 1.9654 404.9221 405.4007 0.0742 -1.0000 -1.0000 3752740 1593866259.80 151.5106 60.0010 32.0000 1.9629 1.9648 404.9462 405.4257 0.0743 -1.0000 -1.0000 3752802 1593866259.90 151.5106 60.0010 32.0000 1.9636 1.9655 404.9802 405.4600 0.0743 -1.0000 -1.0000 3752865 1593866260.00 151.4803 60.0010 32.0000 1.9638 1.9657 404.9775 405.4580 0.0744 -1.0000 -1.0000 3753005 1593866260.10 151.4803 60.0010 32.0000 1.9640 1.9659 404.9293 405.4084 0.0742 -1.0000 -1.0000 3753068 1593866260.20 151.4803 60.0010 32.0000 1.9636 1.9655 404.9654 405.4449 0.0743 -1.0000 -1.0000 3753146 1593866260.30 151.4803 60.0010 32.0000 1.9640 1.9660 404.9521 405.4313 0.0743 -1.0000 -1.0000 3753208 1593866260.40 151.4803 60.0010 32.0000 1.9625 1.9644 404.8619 405.3416 0.0743 -1.0000 -1.0000 3753255 1593866260.50 151.4803 60.0010 32.0000 1.9637 1.9656 404.9135 405.3926 0.0742 -1.0000 -1.0000 3753755 1593866260.60 151.4837 60.0010 32.0000 1.9639 1.9658 404.9337 405.4105 0.0740 -1.0000 -1.0000 3753818 1593866260.70 151.4992 60.0010 32.0000 1.9642 1.9661 404.9835 405.4629 0.0743 -1.0000 -1.0000 3753880 1593866260.80 151.4992 60.0010 32.0000 1.9641 1.9660 404.9048 405.3840 0.0742 -1.0000 -1.0000 3753958 1593866260.90 151.4992 60.0010 32.0000 1.9635 1.9654 404.9690 405.4475 0.0741 -1.0000 -1.0000 3754021 1593866261.00 151.4992 60.0010 32.0000 1.9628 1.9647 404.9867 405.4649 0.0741 -1.0000 -1.0000 3754083 1593866261.10 151.4992 60.0010 32.0000 1.9641 1.9660 404.9480 405.4263 0.0741 -1.0000 -1.0000 3754146 1593866261.20 151.4750 60.0010 32.0000 1.9637 1.9656 404.9924 405.4706 0.0741 -1.0000 -1.0000 3754224 1593866261.30 151.4521 60.0010 32.0000 1.9639 1.9658 404.9787 405.4578 0.0742 -1.0000 -1.0000 3754286 1593866261.40 151.4521 60.0010 32.0000 1.9638 1.9657 404.9579 405.4376 0.0744 -1.0000 -1.0000 3754349 1593866261.50 151.4521 60.0010 32.0000 1.9636 1.9655 404.9136 405.3923 0.0742 -1.0000 -1.0000 3754536 1593866261.60 151.4521 60.0010 32.0000 1.9639 1.9658 404.9503 405.4296 0.0742 -1.0000 -1.0000 3754599 1593866261.70 151.4846 60.0010 32.0000 1.9636 1.9655 404.9318 405.4107 0.0742 -1.0000 -1.0000 3754661 1593866261.80 151.5333 60.0010 32.0000 1.9636 1.9655 405.1191 405.5988 0.0742 -1.0000 -1.0000 3754724 1593866261.90 151.5333 60.0010 32.0000 1.9641 1.9660 404.9316 405.4102 0.0741 -1.0000 -1.0000 3754802 1593866262.00 151.5333 60.0010 32.0000 1.9637 1.9656 404.9063 405.3847 0.0741 -1.0000 -1.0000 3754864 1593866262.10 151.5333 60.0010 32.0000 1.9641 1.9660 404.9154 405.3947 0.0742 -1.0000 -1.0000 3754927 1593866262.20 151.5333 60.0010 32.0000 1.9637 1.9656 404.9280 405.4068 0.0743 -1.0000 -1.0000 3754989 1593866262.30 151.5225 60.0010 32.0000 1.9641 1.9660 404.9194 405.3995 0.0744 -1.0000 -1.0000 3755067 1593866262.40 151.5225 60.0010 32.0000 1.9643 1.9662 404.9621 405.4408 0.0742 -1.0000 -1.0000 3755130 1593866262.50 151.5225 60.0010 32.0000 1.9628 1.9647 404.9653 405.4449 0.0742 -1.0000 -1.0000 3755192 1593866262.60 151.5225 60.0010 32.0000 1.9639 1.9658 404.9559 405.4347 0.0742 -1.0000 -1.0000 3755520 1593866262.70 151.5225 60.0010 32.0000 1.9637 1.9656 404.8925 405.3716 0.0742 -1.0000 -1.0000 3755583 1593866262.80 151.5225 60.0010 32.0000 1.9639 1.9658 404.9645 405.4428 0.0741 -1.0000 -1.0000 3755661 1593866262.90 151.4997 60.0010 32.0000 1.9638 1.9657 404.9856 405.4648 0.0743 -1.0000 -1.0000 3755723 1593866263.00 151.4997 60.0010 32.0000 1.9631 1.9651 405.0123 405.4912 0.0741 -1.0000 -1.0000 3755786 1593866263.10 151.4997 60.0010 32.0000 1.9636 1.9655 404.9489 405.4277 0.0743 -1.0000 -1.0000 3756020 1593866263.20 151.4997 60.0010 32.0000 1.9634 1.9654 404.9556 405.4345 0.0741 -1.0000 -1.0000 3756083 1593866263.30 151.4997 60.0010 32.0000 1.9632 1.9651 404.9274 405.4063 0.0742 -1.0000 -1.0000 3756145 1593866263.40 151.4997 60.0010 32.0000 1.9626 1.9645 404.9548 405.4338 0.0742 -1.0000 -1.0000 3756223 1593866263.50 151.4997 60.0010 32.0000 1.9636 1.9655 404.9514 405.4308 0.0743 -1.0000 -1.0000 3756286 1593866263.60 151.4997 60.0010 32.0000 1.9635 1.9654 404.9237 405.4031 0.0743 -1.0000 -1.0000 3756505 1593866263.70 151.4997 60.0010 32.0000 1.9646 1.9665 404.9227 405.4019 0.0743 -1.0000 -1.0000 3756583 1593866263.80 151.5270 60.0010 32.0000 1.9636 1.9655 404.9287 405.4078 0.0742 -1.0000 -1.0000 3756645 1593866263.90 151.5553 60.0010 32.0000 1.9633 1.9652 404.9195 405.3985 0.0742 -1.0000 -1.0000 3756708 1593866264.00 151.4906 60.0010 32.0000 1.9638 1.9657 404.9291 405.4079 0.0742 -1.0000 -1.0000 3756786 1593866264.10 151.4906 60.0010 32.0000 1.9636 1.9655 404.9337 405.4130 0.0743 -1.0000 -1.0000 3756879 1593866264.20 151.4906 60.0010 32.0000 1.9630 1.9649 404.9268 405.4060 0.0743 -1.0000 -1.0000 3756942 1593866264.30 151.4906 60.0010 32.0000 1.9640 1.9659 405.0045 405.4842 0.0743 -1.0000 -1.0000 3757004 1593866264.40 151.4906 60.0010 32.0000 1.9635 1.9654 404.9519 405.4312 0.0742 -1.0000 -1.0000 3757067 1593866264.50 151.5013 60.0012 32.0000 1.9638 1.9657 404.8153 405.2954 0.0743 -1.0000 -1.0000 3757145 1593866264.60 151.5123 60.0013 32.0000 1.9633 1.9652 404.9348 405.4136 0.0742 -1.0000 -1.0000 3758098 1593866264.70 151.5123 60.0013 32.0000 1.9638 1.9657 404.9778 405.4576 0.0744 -1.0000 -1.0000 3758160 1593866264.80 151.5123 60.0013 32.0000 1.9637 1.9657 404.9430 405.4234 0.0744 -1.0000 -1.0000 3758239 1593866264.90 151.5123 60.0013 32.0000 1.9632 1.9651 405.0120 405.4913 0.0742 -1.0000 -1.0000 3758301 1593866265.00 151.5123 60.0013 32.0000 1.9629 1.9648 404.9830 405.4615 0.0741 -1.0000 -1.0000 3758363 1593866265.10 151.5123 60.0013 32.0000 1.9627 1.9646 404.9243 405.4025 0.0741 -1.0000 -1.0000 3758442 1593866265.20 151.4832 60.0013 32.0000 1.9633 1.9652 404.8002 405.2788 0.0742 -1.0000 -1.0000 3758504 1593866265.30 151.4832 60.0013 32.0000 1.9638 1.9657 404.8983 405.3776 0.0743 -1.0000 -1.0000 3758582 1593866265.40 151.4832 60.0013 32.0000 1.9638 1.9657 404.9598 405.4403 0.0744 -1.0000 -1.0000 3758645 1593866265.50 151.4832 60.0013 32.0000 1.9632 1.9652 404.9324 405.4124 0.0743 -1.0000 -1.0000 3758707 1593866265.60 151.4832 60.0013 32.0000 1.9632 1.9652 404.9059 405.3863 0.0745 -1.0000 -1.0000 3758770 1593866265.70 151.4832 60.0013 32.0000 1.9630 1.9649 404.9276 405.4069 0.0743 -1.0000 -1.0000 3758848 1593866265.80 151.4832 60.0013 32.0000 1.9637 1.9656 404.9103 405.3894 0.0742 -1.0000 -1.0000 3758910 1593866265.90 151.4832 60.0013 32.0000 1.9633 1.9652 404.9030 405.3828 0.0744 -1.0000 -1.0000 3758988 1593866266.00 151.4832 60.0013 32.0000 1.9637 1.9656 404.9512 405.4317 0.0744 -1.0000 -1.0000 3759051 1593866266.10 151.4832 60.0013 32.0000 1.9632 1.9651 404.9313 405.4115 0.0745 -1.0000 -1.0000 3759113 1593866266.20 151.4833 60.0013 32.0000 1.9632 1.9651 404.9178 405.3967 0.0742 -1.0000 -1.0000 3759176 1593866266.30 151.4852 60.0013 32.0000 1.9637 1.9656 404.9583 405.4380 0.0743 -1.0000 -1.0000 3759238 1593866266.40 151.4852 60.0013 32.0000 1.9636 1.9655 404.9305 405.4103 0.0744 -1.0000 -1.0000 3759301 1593866266.50 151.4852 60.0013 32.0000 1.9633 1.9652 404.8747 405.3547 0.0743 -1.0000 -1.0000 3759379 1593866266.60 151.4852 60.0013 32.0000 1.9636 1.9655 404.8861 405.3646 0.0741 -1.0000 -1.0000 3759441 1593866266.70 151.4852 60.0013 32.0000 1.9637 1.9656 404.9236 405.4024 0.0742 -1.0000 -1.0000 3759629 1593866266.80 151.4814 60.0013 32.0000 1.9636 1.9655 404.8947 405.3738 0.0742 -1.0000 -1.0000 3759691 1593866266.90 151.4814 60.0013 32.0000 1.9638 1.9658 404.8948 405.3740 0.0742 -1.0000 -1.0000 3759754 1593866267.00 151.4814 60.0013 32.0000 1.9637 1.9656 404.9091 405.3887 0.0743 -1.0000 -1.0000 3759816 1593866267.10 151.4814 60.0013 32.0000 1.9637 1.9656 404.9013 405.3812 0.0743 -1.0000 -1.0000 3759894 1593866267.20 151.4814 60.0013 32.0000 1.9633 1.9652 404.9210 405.3999 0.0742 -1.0000 -1.0000 3800113 1593866267.30 151.4699 60.0013 32.0000 1.9638 1.9657 404.9414 405.4216 0.0745 -1.0000 -1.0000 3800176 1593866267.40 151.4585 60.0013 32.0000 1.9639 1.9658 404.9239 405.4031 0.0742 -1.0000 -1.0000 3800253 1593866267.50 151.4585 60.0013 32.0000 1.9636 1.9655 404.9622 405.4421 0.0743 -1.0000 -1.0000 3800316 1593866267.60 151.4585 60.0013 32.0000 1.9631 1.9650 404.8825 405.3620 0.0743 -1.0000 -1.0000 3800379 1593866267.70 151.4585 60.0013 32.0000 1.9631 1.9650 404.9103 405.3914 0.0745 -1.0000 -1.0000 3800488 1593866267.80 151.4585 60.0013 32.0000 1.9634 1.9653 404.8963 405.3766 0.0744 -1.0000 -1.0000 3800550 1593866267.90 151.4819 60.0013 32.0000 1.9632 1.9651 404.8966 405.3759 0.0742 -1.0000 -1.0000 3800629 1593866268.00 151.4819 60.0013 32.0000 1.9636 1.9655 404.9891 405.4697 0.0744 -1.0000 -1.0000 3800691 1593866268.10 151.4819 60.0013 32.0000 1.9642 1.9661 404.9542 405.4338 0.0743 -1.0000 -1.0000 3800753 1593866268.20 151.4819 60.0013 32.0000 1.9631 1.9650 404.9430 405.4227 0.0743 -1.0000 -1.0000 3801050 1593866268.30 151.4819 60.0013 32.0000 1.9632 1.9651 404.8896 405.3684 0.0742 -1.0000 -1.0000 3801097 1593866268.40 151.4798 60.0013 32.0000 1.9640 1.9659 404.8920 405.3709 0.0742 -1.0000 -1.0000 3801175 1593866268.50 151.4793 60.0013 32.0000 1.9634 1.9653 404.9456 405.4244 0.0741 -1.0000 -1.0000 3801238 1593866268.60 151.4793 60.0013 32.0000 1.9637 1.9656 404.9066 405.3858 0.0743 -1.0000 -1.0000 3801300 1593866268.70 151.4793 60.0013 32.0000 1.9638 1.9657 404.8855 405.3655 0.0744 -1.0000 -1.0000 3801628 1593866268.80 151.4793 60.0013 32.0000 1.9643 1.9662 404.9420 405.4220 0.0744 -1.0000 -1.0000 3801706 1593866268.90 151.4774 60.0013 32.0000 1.9631 1.9650 404.9610 405.4407 0.0743 -1.0000 -1.0000 3801769 1593866269.00 151.4391 60.0013 32.0000 1.9631 1.9651 404.9798 405.4597 0.0743 -1.0000 -1.0000 3801831 1593866269.10 151.4391 60.0013 32.0000 1.9633 1.9652 404.9470 405.4257 0.0741 -1.0000 -1.0000 3801894 1593866269.20 151.4391 60.0013 32.0000 1.9629 1.9648 404.8976 405.3775 0.0743 -1.0000 -1.0000 3802238 1593866269.30 151.4391 60.0013 32.0000 1.9632 1.9651 404.8756 405.3552 0.0744 -1.0000 -1.0000 3802300 1593866269.40 151.4391 60.0013 32.0000 1.9632 1.9651 404.9223 405.4026 0.0744 -1.0000 -1.0000 3802378 1593866269.50 151.4391 60.0013 32.0000 1.9634 1.9653 404.9820 405.4625 0.0744 -1.0000 -1.0000 3802441 1593866269.60 151.4391 60.0013 32.0000 1.9639 1.9658 404.8629 405.3427 0.0743 -1.0000 -1.0000 3802503 1593866269.70 151.4391 60.0013 32.0000 1.9634 1.9654 404.8704 405.3499 0.0743 -1.0000 -1.0000 3802581 1593866269.80 151.4391 60.0013 32.0000 1.9638 1.9657 404.9030 405.3825 0.0743 -1.0000 -1.0000 3802753 1593866269.90 151.4391 60.0013 32.0000 1.9633 1.9652 404.9070 405.3876 0.0745 -1.0000 -1.0000 3802831 1593866270.00 151.4690 60.0013 32.0000 1.9635 1.9654 404.9263 405.4070 0.0744 -1.0000 -1.0000 3802894 1593866270.10 151.4784 60.0014 32.0000 1.9640 1.9659 404.9514 405.4309 0.0742 -1.0000 -1.0000 3802956 1593866270.20 151.4508 60.0022 32.0000 1.9639 1.9658 404.9603 405.4399 0.0743 -1.0000 -1.0000 3803019 1593866270.30 151.4508 60.0022 32.0000 1.9630 1.9649 404.9021 405.3816 0.0742 -1.0000 -1.0000 3803315 1593866270.40 151.4508 60.0022 32.0000 1.9632 1.9652 404.9610 405.4415 0.0745 -1.0000 -1.0000 3803378 1593866270.50 151.4508 60.0022 32.0000 1.9636 1.9655 404.9873 405.4681 0.0744 -1.0000 -1.0000 3803440 1593866270.60 151.5412 60.0022 32.0000 1.9633 1.9652 405.0295 405.5099 0.0744 -1.0000 -1.0000 3803503 1593866270.70 151.5412 60.0022 32.0000 1.9632 1.9651 404.9706 405.4503 0.0743 -1.0000 -1.0000 3803565 1593866270.80 151.5412 60.0022 32.0000 1.9635 1.9654 405.0612 405.5413 0.0744 -1.0000 -1.0000 3804003 1593866270.90 151.5412 60.0022 32.0000 1.9636 1.9655 404.9920 405.4730 0.0745 -1.0000 -1.0000 3804065 1593866271.00 151.5412 60.0022 32.0000 1.9634 1.9654 405.0179 405.4987 0.0745 -1.0000 -1.0000 3804128 1593866271.10 151.5092 60.0022 32.0000 1.9639 1.9658 405.0004 405.4811 0.0745 -1.0000 -1.0000 3804206 1593866271.20 151.5053 60.0022 32.0000 1.9641 1.9660 405.0010 405.4808 0.0742 -1.0000 -1.0000 3804268 1593866271.30 151.5053 60.0022 32.0000 1.9634 1.9653 404.9954 405.4754 0.0743 -1.0000 -1.0000 3804503 1593866271.40 151.5053 60.0022 32.0000 1.9642 1.9661 404.9514 405.4296 0.0742 -1.0000 -1.0000 3804581 1593866271.50 151.5053 60.0022 32.0000 1.9645 1.9664 404.9711 405.4513 0.0744 -1.0000 -1.0000 3804643 1593866271.60 151.5053 60.0022 32.0000 1.9638 1.9657 405.0949 405.5747 0.0743 -1.0000 -1.0000 3804706 1593866271.70 151.5053 60.0022 32.0000 1.9632 1.9651 405.0256 405.5050 0.0743 -1.0000 -1.0000 3804784 1593866271.80 151.5053 60.0022 32.0000 1.9629 1.9648 404.9581 405.4375 0.0742 -1.0000 -1.0000 3805018 1593866271.90 151.5053 60.0022 32.0000 1.9631 1.9650 404.9710 405.4502 0.0743 -1.0000 -1.0000 3805081 1593866272.00 151.5053 60.0022 32.0000 1.9635 1.9654 404.9957 405.4762 0.0744 -1.0000 -1.0000 3805143 1593866272.10 151.5053 60.0022 32.0000 1.9638 1.9657 404.8811 405.3607 0.0743 -1.0000 -1.0000 3805206 1593866272.20 151.5053 60.0022 32.0000 1.9634 1.9653 405.0008 405.4816 0.0745 -1.0000 -1.0000 3805284 1593866272.30 151.4969 60.0022 32.0000 1.9630 1.9649 405.0060 405.4856 0.0743 -1.0000 -1.0000 3805518 1593866272.40 151.4975 60.0022 32.0000 1.9631 1.9650 404.9734 405.4536 0.0743 -1.0000 -1.0000 3805580 1593866272.50 151.4983 60.0022 32.0000 1.9635 1.9654 404.9050 405.3849 0.0744 -1.0000 -1.0000 3805659 1593866272.60 151.4983 60.0022 32.0000 1.9635 1.9655 404.9399 405.4204 0.0744 -1.0000 -1.0000 3805721 1593866272.70 151.4983 60.0022 32.0000 1.9634 1.9653 404.9486 405.4281 0.0743 -1.0000 -1.0000 3805784 1593866272.80 151.5017 60.0022 32.0000 1.9629 1.9648 404.9188 405.3980 0.0743 -1.0000 -1.0000 3805862 1593866272.90 151.5371 60.0022 32.0000 1.9637 1.9656 404.9520 405.4329 0.0746 -1.0000 -1.0000 3805924 1593866273.00 151.5371 60.0022 32.0000 1.9631 1.9651 404.9086 405.3879 0.0743 -1.0000 -1.0000 3805987 1593866273.10 151.5371 60.0022 32.0000 1.9638 1.9657 404.9999 405.4797 0.0744 -1.0000 -1.0000 3806049 1593866273.20 151.5371 60.0022 32.0000 1.9636 1.9655 404.9352 405.4151 0.0743 -1.0000 -1.0000 3806112 1593866273.30 151.5371 60.0022 32.0000 1.9633 1.9652 404.9643 405.4444 0.0743 -1.0000 -1.0000 3806174 1593866273.40 151.5577 60.0022 32.0000 1.9636 1.9655 404.9695 405.4489 0.0744 -1.0000 -1.0000 3806518 1593866273.50 151.5577 60.0022 32.0000 1.9634 1.9653 404.9462 405.4264 0.0743 -1.0000 -1.0000 3806580 1593866273.60 151.5577 60.0022 32.0000 1.9638 1.9657 404.9611 405.4400 0.0742 -1.0000 -1.0000 3806643 1593866273.70 151.5577 60.0022 32.0000 1.9636 1.9655 404.9601 405.4400 0.0743 -1.0000 -1.0000 3806705 1593866273.80 151.5577 60.0022 32.0000 1.9641 1.9660 404.9579 405.4366 0.0742 -1.0000 -1.0000 3806768 1593866273.90 151.5577 60.0022 32.0000 1.9632 1.9651 404.9307 405.4103 0.0743 -1.0000 -1.0000 3807283 1593866274.00 151.5449 60.0022 32.0000 1.9639 1.9658 404.8860 405.3651 0.0742 -1.0000 -1.0000 3807346 1593866274.10 151.5449 60.0022 32.0000 1.9636 1.9655 404.9660 405.4461 0.0744 -1.0000 -1.0000 3807408 1593866274.20 151.5449 60.0022 32.0000 1.9637 1.9656 404.9738 405.4536 0.0743 -1.0000 -1.0000 3807471 1593866274.30 151.5449 60.0022 32.0000 1.9635 1.9655 405.0416 405.5212 0.0743 -1.0000 -1.0000 3807533 1593866274.40 151.5449 60.0022 32.0000 1.9638 1.9658 404.9855 405.4658 0.0744 -1.0000 -1.0000 3807596 1593866274.50 151.5449 60.0022 32.0000 1.9634 1.9653 404.9371 405.4175 0.0744 -1.0000 -1.0000 3807674 1593866274.60 151.5449 60.0022 32.0000 1.9642 1.9661 404.8595 405.3393 0.0743 -1.0000 -1.0000 3807736 1593866274.70 151.5449 60.0022 32.0000 1.9636 1.9655 404.9307 405.4106 0.0743 -1.0000 -1.0000 3807799 1593866274.80 151.5449 60.0022 32.0000 1.9634 1.9653 404.9163 405.3963 0.0743 -1.0000 -1.0000 3807877 1593866274.90 151.5449 60.0022 32.0000 1.9632 1.9651 404.8723 405.3517 0.0743 -1.0000 -1.0000 3808314 1593866275.00 151.5449 60.0022 32.0000 1.9631 1.9650 404.9524 405.4319 0.0743 -1.0000 -1.0000 3808377 1593866275.10 151.5060 60.0022 32.0000 1.9630 1.9649 404.9212 405.4009 0.0743 -1.0000 -1.0000 3808455 1593866275.20 151.5424 60.0022 32.0000 1.9632 1.9652 404.9536 405.4335 0.0744 -1.0000 -1.0000 3808517 1593866275.30 151.5424 60.0022 32.0000 1.9642 1.9661 405.0017 405.4821 0.0744 -1.0000 -1.0000 3808580 1593866275.40 151.5424 60.0022 32.0000 1.9632 1.9651 404.9234 405.4036 0.0744 -1.0000 -1.0000 3808642 1593866275.50 151.5424 60.0022 32.0000 1.9629 1.9648 404.9196 405.3987 0.0742 -1.0000 -1.0000 3808720 1593866275.60 151.4990 60.0022 32.0000 1.9628 1.9647 404.9246 405.4044 0.0744 -1.0000 -1.0000 3808767 1593866275.70 151.4610 60.0022 32.0000 1.9629 1.9648 404.9542 405.4345 0.0744 -1.0000 -1.0000 3808846 1593866275.80 151.4610 60.0022 32.0000 1.9632 1.9651 404.9250 405.4048 0.0744 -1.0000 -1.0000 3808908 1593866275.90 151.4610 60.0022 32.0000 1.9634 1.9653 404.9022 405.3818 0.0742 -1.0000 -1.0000 3808986 1593866276.00 151.4610 60.0022 32.0000 1.9628 1.9647 404.9394 405.4187 0.0743 -1.0000 -1.0000 3809048 1593866276.10 151.4610 60.0022 32.0000 1.9625 1.9644 404.9330 405.4133 0.0745 -1.0000 -1.0000 3809111 1593866276.20 151.4610 60.0022 32.0000 1.9635 1.9654 404.9593 405.4399 0.0744 -1.0000 -1.0000 3809189 1593866276.30 151.4960 60.0022 32.0000 1.9632 1.9652 404.9713 405.4511 0.0743 -1.0000 -1.0000 3809251 1593866276.40 151.4960 60.0022 32.0000 1.9637 1.9656 404.8988 405.3780 0.0743 -1.0000 -1.0000 3809314 1593866276.50 151.4960 60.0022 32.0000 1.9634 1.9653 404.8822 405.3622 0.0744 -1.0000 -1.0000 3809751 1593866276.60 151.4960 60.0022 32.0000 1.9633 1.9652 404.8775 405.3582 0.0745 -1.0000 -1.0000 3809814 1593866276.70 151.4960 60.0022 32.0000 1.9641 1.9661 404.9690 405.4485 0.0743 -1.0000 -1.0000 3809876 1593866276.80 151.4960 60.0022 32.0000 1.9634 1.9653 404.9093 405.3890 0.0743 -1.0000 -1.0000 3809955 1593866276.90 151.4960 60.0022 32.0000 1.9635 1.9654 404.9764 405.4567 0.0744 -1.0000 -1.0000 3810017 1593866277.00 151.4960 60.0022 32.0000 1.9632 1.9652 404.9181 405.3980 0.0743 -1.0000 -1.0000 3810283 1593866277.10 151.4960 60.0022 32.0000 1.9630 1.9649 404.9452 405.4251 0.0744 -1.0000 -1.0000 3810361 1593866277.20 151.4960 60.0022 32.0000 1.9634 1.9653 404.9895 405.4697 0.0744 -1.0000 -1.0000 3810423 1593866277.30 151.4960 60.0022 32.0000 1.9638 1.9657 404.9198 405.3997 0.0744 -1.0000 -1.0000 3810486 1593866277.40 151.4960 60.0022 32.0000 1.9637 1.9656 404.9279 405.4075 0.0743 -1.0000 -1.0000 3810564 1593866277.50 151.4960 60.0022 32.0000 1.9630 1.9649 404.9419 405.4212 0.0742 -1.0000 -1.0000 3810751 1593866277.60 151.5009 60.0022 32.0000 1.9637 1.9656 404.8809 405.3599 0.0743 -1.0000 -1.0000 3810798 1593866277.70 151.5009 60.0022 32.0000 1.9630 1.9649 404.9302 405.4103 0.0744 -1.0000 -1.0000 3810876 1593866277.80 151.5009 60.0022 32.0000 1.9633 1.9652 404.9332 405.4126 0.0743 -1.0000 -1.0000 3810939 1593866277.90 151.5009 60.0022 32.0000 1.9635 1.9655 404.9630 405.4437 0.0744 -1.0000 -1.0000 3811017 1593866278.00 151.5009 60.0022 32.0000 1.9636 1.9655 404.9870 405.4671 0.0744 -1.0000 -1.0000 3811079 1593866278.10 151.5178 60.0022 32.0000 1.9635 1.9654 404.9731 405.4519 0.0741 -1.0000 -1.0000 3811142 1593866278.20 151.5204 60.0022 32.0000 1.9630 1.9649 404.9360 405.4154 0.0743 -1.0000 -1.0000 3811204 1593866278.30 151.5220 60.0022 32.0000 1.9630 1.9649 404.9757 405.4557 0.0744 -1.0000 -1.0000 3811267 1593866278.40 151.5220 60.0022 32.0000 1.9630 1.9649 404.9173 405.3968 0.0743 -1.0000 -1.0000 3811329 1593866278.50 151.5220 60.0022 32.0000 1.9631 1.9650 405.0006 405.4811 0.0744 -1.0000 -1.0000 3811407 1593866278.60 151.5223 60.0022 32.0000 1.9632 1.9651 405.0126 405.4925 0.0743 -1.0000 -1.0000 3811470 1593866278.70 151.5306 60.0022 32.0000 1.9630 1.9649 404.9448 405.4249 0.0744 -1.0000 -1.0000 3811532 1593866278.80 151.5306 60.0022 32.0000 1.9634 1.9654 404.9488 405.4282 0.0742 -1.0000 -1.0000 3811610 1593866278.90 151.5306 60.0022 32.0000 1.9637 1.9656 405.0375 405.5175 0.0744 -1.0000 -1.0000 3811673 1593866279.00 151.5306 60.0022 32.0000 1.9634 1.9653 404.9748 405.4543 0.0743 -1.0000 -1.0000 3812376 1593866279.10 151.5306 60.0022 32.0000 1.9637 1.9656 404.9733 405.4534 0.0743 -1.0000 -1.0000 3812454 1593866279.20 151.5306 60.0022 32.0000 1.9643 1.9662 404.9885 405.4686 0.0744 -1.0000 -1.0000 3812517 1593866279.30 151.5306 60.0022 32.0000 1.9640 1.9659 404.9878 405.4689 0.0744 -1.0000 -1.0000 3812579 1593866279.40 151.5306 60.0022 32.0000 1.9633 1.9652 404.9961 405.4756 0.0743 -1.0000 -1.0000 3812642 1593866279.50 151.5306 60.0022 32.0000 1.9643 1.9662 404.9686 405.4481 0.0743 -1.0000 -1.0000 3812704 1593866279.60 151.5306 60.0022 32.0000 1.9634 1.9654 405.0428 405.5229 0.0743 -1.0000 -1.0000 3812766 1593866279.70 151.5306 60.0022 32.0000 1.9636 1.9655 404.9668 405.4463 0.0742 -1.0000 -1.0000 3812845 1593866279.80 151.5254 60.0022 32.0000 1.9640 1.9659 404.9816 405.4612 0.0743 -1.0000 -1.0000 3812907 1593866279.90 151.4940 60.0022 32.0000 1.9638 1.9657 404.9973 405.4774 0.0744 -1.0000 -1.0000 3812969 1593866280.00 151.4940 60.0022 32.0000 1.9636 1.9655 404.9850 405.4647 0.0743 -1.0000 -1.0000 3813032 1593866280.10 151.4940 60.0022 32.0000 1.9634 1.9654 404.9221 405.4024 0.0744 -1.0000 -1.0000 3813094 1593866280.20 151.4940 60.0022 32.0000 1.9629 1.9648 404.9198 405.3996 0.0743 -1.0000 -1.0000 3813172 1593866280.30 151.4940 60.0022 32.0000 1.9634 1.9653 404.9403 405.4198 0.0743 -1.0000 -1.0000 3813235 1593866280.40 151.5181 60.0018 32.0000 1.9636 1.9655 404.9319 405.4114 0.0742 -1.0000 -1.0000 3813297 1593866280.50 151.5186 60.0018 32.0000 1.9637 1.9656 405.0048 405.4850 0.0745 -1.0000 -1.0000 3813625 1593866280.60 151.5186 60.0018 32.0000 1.9637 1.9656 405.0072 405.4876 0.0744 -1.0000 -1.0000 3813688 1593866280.70 151.5186 60.0018 32.0000 1.9646 1.9665 404.9746 405.4544 0.0743 -1.0000 -1.0000 3813750 1593866280.80 151.5186 60.0018 32.0000 1.9640 1.9660 404.9542 405.4344 0.0744 -1.0000 -1.0000 3813813 1593866280.90 151.4993 60.0018 32.0000 1.9635 1.9654 404.8961 405.3768 0.0744 -1.0000 -1.0000 3813875 1593866281.00 151.4815 60.0018 32.0000 1.9636 1.9655 404.9263 405.4060 0.0743 -1.0000 -1.0000 3813938 1593866281.10 151.4815 60.0018 32.0000 1.9630 1.9650 404.9947 405.4750 0.0744 -1.0000 -1.0000 3814532 1593866281.20 151.4815 60.0018 32.0000 1.9628 1.9647 404.9337 405.4134 0.0743 -1.0000 -1.0000 3814594 1593866281.30 151.4815 60.0018 32.0000 1.9630 1.9649 404.9431 405.4235 0.0744 -1.0000 -1.0000 3814672 1593866281.40 151.4815 60.0018 32.0000 1.9629 1.9648 404.9533 405.4336 0.0744 -1.0000 -1.0000 3814735 1593866281.50 151.4642 60.0018 32.0000 1.9633 1.9652 404.9673 405.4476 0.0744 -1.0000 -1.0000 3814797 1593866281.60 151.4642 60.0018 32.0000 1.9627 1.9646 404.9237 405.4037 0.0743 -1.0000 -1.0000 3814860 1593866281.70 151.4642 60.0018 32.0000 1.9629 1.9648 404.9291 405.4093 0.0744 -1.0000 -1.0000 3814938 1593866281.80 151.4642 60.0018 32.0000 1.9631 1.9650 404.9844 405.4651 0.0744 -1.0000 -1.0000 3815000 1593866281.90 151.4642 60.0018 32.0000 1.9634 1.9653 404.9796 405.4591 0.0744 -1.0000 -1.0000 3815063 1593866282.00 151.4703 60.0018 32.0000 1.9641 1.9660 404.9632 405.4439 0.0744 -1.0000 -1.0000 3815141 1593866282.10 151.4772 60.0018 32.0000 1.9636 1.9655 404.9454 405.4254 0.0743 -1.0000 -1.0000 3815266 1593866282.20 151.4772 60.0018 32.0000 1.9637 1.9657 404.8830 405.3630 0.0744 -1.0000 -1.0000 3815344 1593866282.30 151.4772 60.0018 32.0000 1.9639 1.9658 404.9537 405.4349 0.0745 -1.0000 -1.0000 3815406 1593866282.40 151.4772 60.0018 32.0000 1.9627 1.9646 404.9394 405.4198 0.0745 -1.0000 -1.0000 3815469 1593866282.50 151.4772 60.0018 32.0000 1.9636 1.9656 404.9873 405.4663 0.0743 -1.0000 -1.0000 3815531 1593866282.60 151.4622 60.0018 32.0000 1.9639 1.9658 404.9235 405.4042 0.0745 -1.0000 -1.0000 3815781 1593866282.70 151.4622 60.0018 32.0000 1.9635 1.9654 404.9456 405.4253 0.0743 -1.0000 -1.0000 3815844 1593866282.80 151.4622 60.0018 32.0000 1.9635 1.9654 404.9789 405.4589 0.0744 -1.0000 -1.0000 3815922 1593866282.90 151.4622 60.0018 32.0000 1.9632 1.9651 404.9170 405.3971 0.0744 -1.0000 -1.0000 3815984 1593866283.00 151.5101 60.0018 32.0000 1.9638 1.9657 404.9658 405.4462 0.0744 -1.0000 -1.0000 3816047 1593866283.10 151.5146 60.0018 32.0000 1.9643 1.9662 404.9411 405.4205 0.0743 -1.0000 -1.0000 3816281 1593866283.20 151.5146 60.0018 32.0000 1.9638 1.9657 404.9362 405.4163 0.0744 -1.0000 -1.0000 3816359 1593866283.30 151.5146 60.0018 32.0000 1.9632 1.9651 404.9483 405.4285 0.0744 -1.0000 -1.0000 3816422 1593866283.40 151.5146 60.0018 32.0000 1.9639 1.9658 404.9573 405.4374 0.0744 -1.0000 -1.0000 3816484 1593866283.50 151.5146 60.0018 32.0000 1.9640 1.9659 405.0050 405.4850 0.0744 -1.0000 -1.0000 3816547 1593866283.60 151.5146 60.0018 32.0000 1.9636 1.9655 404.9859 405.4656 0.0743 -1.0000 -1.0000 3816609 1593866283.70 151.5141 60.0018 32.0000 1.9634 1.9653 404.9717 405.4523 0.0745 -1.0000 -1.0000 3816687 1593866283.80 151.5068 60.0018 32.0000 1.9641 1.9660 404.9322 405.4127 0.0744 -1.0000 -1.0000 3816750 1593866283.90 151.5068 60.0018 32.0000 1.9635 1.9655 404.9692 405.4493 0.0744 -1.0000 -1.0000 3816828 1593866284.00 151.5068 60.0018 32.0000 1.9636 1.9655 404.9565 405.4368 0.0744 -1.0000 -1.0000 3816906 1593866284.10 151.5068 60.0018 32.0000 1.9644 1.9663 404.9655 405.4459 0.0744 -1.0000 -1.0000 3817234 1593866284.20 151.5068 60.0018 32.0000 1.9635 1.9655 404.8925 405.3731 0.0745 -1.0000 -1.0000 3817312 1593866284.30 151.5068 60.0018 32.0000 1.9632 1.9651 404.9810 405.4604 0.0743 -1.0000 -1.0000 3817375 1593866284.40 151.5068 60.0018 32.0000 1.9638 1.9658 404.9317 405.4118 0.0744 -1.0000 -1.0000 3817453 1593866284.50 151.5068 60.0018 32.0000 1.9634 1.9653 404.9982 405.4787 0.0744 -1.0000 -1.0000 3817515 1593866284.60 151.5068 60.0018 32.0000 1.9635 1.9654 405.0048 405.4847 0.0744 -1.0000 -1.0000 3817640 1593866284.70 151.5068 60.0018 32.0000 1.9633 1.9652 405.0466 405.5280 0.0746 -1.0000 -1.0000 3817703 1593866284.80 151.5068 60.0018 32.0000 1.9637 1.9656 405.0280 405.5085 0.0743 -1.0000 -1.0000 3817781 1593866284.90 151.5219 60.0018 32.0000 1.9630 1.9649 404.9983 405.4802 0.0746 -1.0000 -1.0000 3817843 1593866285.00 151.5219 60.0018 32.0000 1.9630 1.9649 404.9986 405.4788 0.0744 -1.0000 -1.0000 3817906 1593866285.10 151.5219 60.0018 32.0000 1.9633 1.9653 404.9836 405.4644 0.0745 -1.0000 -1.0000 3817984 1593866285.20 151.5219 60.0018 32.0000 1.9634 1.9653 404.9961 405.4772 0.0745 -1.0000 -1.0000 3818109 1593866285.30 151.5219 60.0018 32.0000 1.9636 1.9655 405.0108 405.4906 0.0743 -1.0000 -1.0000 3818171 1593866285.40 151.5012 60.0023 32.0000 1.9631 1.9650 405.0126 405.4924 0.0743 -1.0000 -1.0000 3818234 1593866285.50 151.5012 60.0023 32.0000 1.9636 1.9655 404.9473 405.4277 0.0745 -1.0000 -1.0000 3818296 1593866285.60 151.5012 60.0023 32.0000 1.9636 1.9655 404.9855 405.4671 0.0746 -1.0000 -1.0000 3818375 1593866285.70 151.5012 60.0023 32.0000 1.9635 1.9654 404.9865 405.4659 0.0741 -1.0000 -1.0000 3818515 1593866285.80 151.5098 60.0023 32.0000 1.9636 1.9655 405.0244 405.5041 0.0743 -1.0000 -1.0000 3818578 1593866285.90 151.5098 60.0023 32.0000 1.9637 1.9656 404.9675 405.4475 0.0744 -1.0000 -1.0000 3818640 1593866286.00 151.5112 60.0023 32.0000 1.9635 1.9654 404.9996 405.4804 0.0745 -1.0000 -1.0000 3818703 1593866286.10 151.5112 60.0023 32.0000 1.9636 1.9655 405.0078 405.4888 0.0745 -1.0000 -1.0000 3818765 1593866286.20 151.5112 60.0023 32.0000 1.9630 1.9649 404.9871 405.4679 0.0744 -1.0000 -1.0000 3819515 1593866286.30 151.5112 60.0023 32.0000 1.9628 1.9648 404.9907 405.4709 0.0744 -1.0000 -1.0000 3819577 1593866286.40 151.5112 60.0023 32.0000 1.9630 1.9650 404.9736 405.4545 0.0744 -1.0000 -1.0000 3819640 1593866286.50 151.5112 60.0023 32.0000 1.9633 1.9652 405.0635 405.5436 0.0744 -1.0000 -1.0000 3819718 1593866286.60 151.5059 60.0023 32.0000 1.9637 1.9657 404.9879 405.4686 0.0745 -1.0000 -1.0000 3819780 1593866286.70 151.5059 60.0023 32.0000 1.9637 1.9656 405.0498 405.5298 0.0743 -1.0000 -1.0000 3819843 1593866286.80 151.5059 60.0023 32.0000 1.9639 1.9658 404.9714 405.4521 0.0745 -1.0000 -1.0000 3819921 1593866286.90 151.5059 60.0023 32.0000 1.9639 1.9658 404.9720 405.4517 0.0742 -1.0000 -1.0000 3819984 1593866287.00 151.5059 60.0023 32.0000 1.9636 1.9655 404.9734 405.4529 0.0743 -1.0000 -1.0000 3820046 1593866287.10 151.5059 60.0023 32.0000 1.9626 1.9646 404.9613 405.4417 0.0745 -1.0000 -1.0000 3820109 1593866287.20 151.5059 60.0023 32.0000 1.9632 1.9651 405.0166 405.4970 0.0744 -1.0000 -1.0000 3820405 1593866287.30 151.5059 60.0023 32.0000 1.9632 1.9651 405.0290 405.5092 0.0744 -1.0000 -1.0000 3820468 1593866287.40 151.5059 60.0023 32.0000 1.9629 1.9648 405.0199 405.5007 0.0744 -1.0000 -1.0000 3820546 1593866287.50 151.5059 60.0023 32.0000 1.9634 1.9653 404.9841 405.4644 0.0744 -1.0000 -1.0000 3820608 1593866287.60 151.5059 60.0023 32.0000 1.9630 1.9649 405.0619 405.5435 0.0745 -1.0000 -1.0000 3820671 1593866287.70 151.4834 60.0023 32.0000 1.9643 1.9662 405.0199 405.4998 0.0743 -1.0000 -1.0000 3820749 1593866287.80 151.4829 60.0023 32.0000 1.9634 1.9653 404.9366 405.4164 0.0743 -1.0000 -1.0000 3820811 1593866287.90 151.4829 60.0023 32.0000 1.9633 1.9652 405.0135 405.4926 0.0742 -1.0000 -1.0000 3820889 1593866288.00 151.4904 60.0023 32.0000 1.9632 1.9651 404.9830 405.4629 0.0744 -1.0000 -1.0000 3820952 1593866288.10 151.4904 60.0023 32.0000 1.9633 1.9652 404.9371 405.4179 0.0745 -1.0000 -1.0000 3821014 1593866288.20 151.4904 60.0023 32.0000 1.9638 1.9657 405.0034 405.4842 0.0744 -1.0000 -1.0000 3821811 1593866288.30 151.4904 60.0023 32.0000 1.9633 1.9652 404.9561 405.4352 0.0743 -1.0000 -1.0000 3821889 1593866288.40 151.4904 60.0023 32.0000 1.9633 1.9653 404.9322 405.4123 0.0744 -1.0000 -1.0000 3821952 1593866288.50 151.4904 60.0023 32.0000 1.9634 1.9654 405.0227 405.5025 0.0743 -1.0000 -1.0000 3822014 1593866288.60 151.4904 60.0023 32.0000 1.9639 1.9658 404.9862 405.4662 0.0744 -1.0000 -1.0000 3822077 1593866288.70 151.4904 60.0023 32.0000 1.9632 1.9651 404.9778 405.4588 0.0745 -1.0000 -1.0000 3822139 1593866288.80 151.5266 60.0023 32.0000 1.9635 1.9654 404.9335 405.4134 0.0743 -1.0000 -1.0000 3822217 1593866288.90 151.5266 60.0023 32.0000 1.9636 1.9655 404.9524 405.4313 0.0742 -1.0000 -1.0000 3822280 1593866289.00 151.5266 60.0023 32.0000 1.9633 1.9652 404.9229 405.4029 0.0744 -1.0000 -1.0000 3822342 1593866289.10 151.5266 60.0023 32.0000 1.9635 1.9654 405.0047 405.4839 0.0742 -1.0000 -1.0000 3822420 1593866289.20 151.5266 60.0023 32.0000 1.9644 1.9663 404.9832 405.4630 0.0744 -1.0000 -1.0000 3822483 1593866289.30 151.5266 60.0023 32.0000 1.9637 1.9657 405.0281 405.5082 0.0743 -1.0000 -1.0000 3822545 1593866289.40 151.5266 60.0023 32.0000 1.9633 1.9652 404.9692 405.4495 0.0744 -1.0000 -1.0000 3822608 1593866289.50 151.5266 60.0023 32.0000 1.9638 1.9657 404.9804 405.4601 0.0744 -1.0000 -1.0000 3822670 1593866289.60 151.5266 60.0023 32.0000 1.9634 1.9653 405.0013 405.4816 0.0744 -1.0000 -1.0000 3822733 1593866289.70 151.5266 60.0023 32.0000 1.9638 1.9657 404.9856 405.4654 0.0743 -1.0000 -1.0000 3822811 1593866289.80 151.5266 60.0023 32.0000 1.9649 1.9668 404.9850 405.4658 0.0745 -1.0000 -1.0000 3822873 1593866289.90 151.5266 60.0023 32.0000 1.9641 1.9660 404.9656 405.4468 0.0745 -1.0000 -1.0000 3822951 1593866290.00 151.5460 60.0022 32.0000 1.9639 1.9658 404.9736 405.4533 0.0744 -1.0000 -1.0000 3823014 1593866290.10 151.5460 60.0022 32.0000 1.9640 1.9659 404.9208 405.4013 0.0744 -1.0000 -1.0000 3823076 1593866290.20 151.5460 60.0022 32.0000 1.9639 1.9658 405.0255 405.5059 0.0744 -1.0000 -1.0000 3823154 1593866290.30 151.4992 60.0022 32.0000 1.9637 1.9656 405.0185 405.4989 0.0745 -1.0000 -1.0000 3823217 1593866290.40 151.4985 60.0022 32.0000 1.9639 1.9658 405.1215 405.6034 0.0746 -1.0000 -1.0000 3823279 1593866290.50 151.4985 60.0022 32.0000 1.9634 1.9653 405.0733 405.5535 0.0744 -1.0000 -1.0000 3823358 1593866290.60 151.4985 60.0022 32.0000 1.9636 1.9655 404.9125 405.3931 0.0744 -1.0000 -1.0000 3823420 1593866290.70 151.4985 60.0022 32.0000 1.9630 1.9650 404.9828 405.4629 0.0743 -1.0000 -1.0000 3823514 1593866290.80 151.4985 60.0022 32.0000 1.9641 1.9660 405.0018 405.4810 0.0742 -1.0000 -1.0000 3823654 1593866290.90 151.4985 60.0022 32.0000 1.9640 1.9659 404.9167 405.3967 0.0745 -1.0000 -1.0000 3823717 1593866291.00 151.4985 60.0022 32.0000 1.9632 1.9651 404.9534 405.4336 0.0743 -1.0000 -1.0000 3823779 1593866291.10 151.5240 60.0022 32.0000 1.9633 1.9652 405.0377 405.5179 0.0744 -1.0000 -1.0000 3823842 1593866291.20 151.5247 60.0022 32.0000 1.9635 1.9654 405.0364 405.5171 0.0744 -1.0000 -1.0000 3823904 1593866291.30 151.5247 60.0022 32.0000 1.9635 1.9654 405.0064 405.4866 0.0744 -1.0000 -1.0000 3824029 1593866291.40 151.5247 60.0022 32.0000 1.9633 1.9652 404.9560 405.4376 0.0746 -1.0000 -1.0000 3824108 1593866291.50 151.5247 60.0022 32.0000 1.9634 1.9653 404.9325 405.4135 0.0744 -1.0000 -1.0000 3824170 1593866291.60 151.5262 60.0022 32.0000 1.9636 1.9656 404.9434 405.4239 0.0745 -1.0000 -1.0000 3824233 1593866291.70 151.5266 60.0022 32.0000 1.9640 1.9659 404.9634 405.4446 0.0745 -1.0000 -1.0000 3824310 1593866291.80 151.5266 60.0022 32.0000 1.9639 1.9658 404.9891 405.4690 0.0743 -1.0000 -1.0000 3825154 1593866291.90 151.5266 60.0022 32.0000 1.9634 1.9653 404.9535 405.4333 0.0743 -1.0000 -1.0000 3825216 1593866292.00 151.5266 60.0022 32.0000 1.9628 1.9647 405.0495 405.5312 0.0745 -1.0000 -1.0000 3825279 1593866292.10 151.5266 60.0022 32.0000 1.9636 1.9655 405.0238 405.5041 0.0744 -1.0000 -1.0000 3825341 1593866292.20 151.5266 60.0022 32.0000 1.9639 1.9658 405.0033 405.4834 0.0744 -1.0000 -1.0000 3825419 1593866292.30 151.5266 60.0022 32.0000 1.9637 1.9656 404.9840 405.4645 0.0744 -1.0000 -1.0000 3825482 1593866292.40 151.5266 60.0022 32.0000 1.9634 1.9653 404.9130 405.3933 0.0744 -1.0000 -1.0000 3825545 1593866292.50 151.5266 60.0022 32.0000 1.9633 1.9652 404.9440 405.4242 0.0744 -1.0000 -1.0000 3825623 1593866292.60 151.5209 60.0022 32.0000 1.9637 1.9656 404.9469 405.4269 0.0744 -1.0000 -1.0000 3825685 1593866292.70 151.5209 60.0022 32.0000 1.9639 1.9658 404.9821 405.4625 0.0744 -1.0000 -1.0000 3825748 1593866292.80 151.5209 60.0022 32.0000 1.9634 1.9653 404.9983 405.4786 0.0744 -1.0000 -1.0000 3825810 1593866292.90 151.5209 60.0022 32.0000 1.9646 1.9665 404.9355 405.4158 0.0744 -1.0000 -1.0000 3825873 1593866293.00 151.5209 60.0022 32.0000 1.9631 1.9650 405.0287 405.5095 0.0745 -1.0000 -1.0000 3825935 1593866293.10 151.5209 60.0022 32.0000 1.9635 1.9654 404.9477 405.4294 0.0747 -1.0000 -1.0000 3826013 1593866293.20 151.5194 60.0022 32.0000 1.9635 1.9654 405.0014 405.4825 0.0745 -1.0000 -1.0000 3826076 1593866293.30 151.4929 60.0022 32.0000 1.9641 1.9660 404.8665 405.3463 0.0744 -1.0000 -1.0000 3826138 1593866293.40 151.4929 60.0022 32.0000 1.9631 1.9651 404.9491 405.4294 0.0744 -1.0000 -1.0000 3826279 1593866293.50 151.4929 60.0022 32.0000 1.9634 1.9653 405.0150 405.4958 0.0745 -1.0000 -1.0000 3826341 1593866293.60 151.4771 60.0022 32.0000 1.9633 1.9652 404.9058 405.3870 0.0746 -1.0000 -1.0000 3826404 1593866293.70 151.4915 60.0022 32.0000 1.9629 1.9648 404.9151 405.3960 0.0744 -1.0000 -1.0000 3826482 1593866293.80 151.4915 60.0022 32.0000 1.9628 1.9647 404.9335 405.4144 0.0745 -1.0000 -1.0000 3826545 1593866293.90 151.4915 60.0022 32.0000 1.9632 1.9651 404.9050 405.3854 0.0744 -1.0000 -1.0000 3826888 1593866294.00 151.4915 60.0022 32.0000 1.9631 1.9650 404.9831 405.4627 0.0742 -1.0000 -1.0000 3826950 1593866294.10 151.4915 60.0022 32.0000 1.9636 1.9655 404.9639 405.4459 0.0746 -1.0000 -1.0000 3827013 1593866294.20 151.4915 60.0022 32.0000 1.9624 1.9644 404.9048 405.3850 0.0744 -1.0000 -1.0000 3827091 1593866294.30 151.4651 60.0022 32.0000 1.9629 1.9648 404.8794 405.3585 0.0743 -1.0000 -1.0000 3827153 1593866294.40 151.4402 60.0022 32.0000 1.9631 1.9651 404.9793 405.4605 0.0745 -1.0000 -1.0000 3827278 1593866294.50 151.4402 60.0022 32.0000 1.9627 1.9647 404.9924 405.4728 0.0745 -1.0000 -1.0000 3827357 1593866294.60 151.4402 60.0022 32.0000 1.9625 1.9644 404.9700 405.4517 0.0747 -1.0000 -1.0000 3827419 1593866294.70 151.4402 60.0022 32.0000 1.9630 1.9649 404.9062 405.3874 0.0745 -1.0000 -1.0000 3827482 1593866294.80 151.4402 60.0022 32.0000 1.9635 1.9654 404.8868 405.3674 0.0744 -1.0000 -1.0000 3827560 1593866294.90 151.4781 60.0010 32.0000 1.9631 1.9650 404.9294 405.4096 0.0744 -1.0000 -1.0000 3827778 1593866295.00 151.4781 60.0010 32.0000 1.9636 1.9655 404.9621 405.4440 0.0746 -1.0000 -1.0000 3827841 1593866295.10 151.4781 60.0010 32.0000 1.9633 1.9652 404.9069 405.3875 0.0745 -1.0000 -1.0000 3827919 1593866295.20 151.4781 60.0010 32.0000 1.9632 1.9651 404.9483 405.4298 0.0746 -1.0000 -1.0000 3827982 1593866295.30 151.4781 60.0010 32.0000 1.9634 1.9653 404.9355 405.4156 0.0744 -1.0000 -1.0000 3828044 1593866295.40 151.4781 60.0010 32.0000 1.9632 1.9651 404.8849 405.3652 0.0745 -1.0000 -1.0000 3829028 1593866295.50 151.4781 60.0010 32.0000 1.9635 1.9654 404.8942 405.3745 0.0744 -1.0000 -1.0000 3829106 1593866295.60 151.4781 60.0010 32.0000 1.9633 1.9652 404.9043 405.3849 0.0745 -1.0000 -1.0000 3829169 1593866295.70 151.4756 60.0010 32.0000 1.9627 1.9646 404.9869 405.4678 0.0745 -1.0000 -1.0000 3829231 1593866295.80 151.4730 60.0010 32.0000 1.9631 1.9651 404.9318 405.4123 0.0745 -1.0000 -1.0000 3829294 1593866295.90 151.4730 60.0010 32.0000 1.9629 1.9648 404.9843 405.4660 0.0746 -1.0000 -1.0000 3829372 1593866296.00 151.4730 60.0010 32.0000 1.9629 1.9648 404.9519 405.4334 0.0745 -1.0000 -1.0000 3829434 1593866296.10 151.4730 60.0010 32.0000 1.9631 1.9650 404.9620 405.4428 0.0745 -1.0000 -1.0000 3829497 1593866296.20 151.4730 60.0010 32.0000 1.9630 1.9650 404.9261 405.4082 0.0747 -1.0000 -1.0000 3829575 1593866296.30 151.4730 60.0010 32.0000 1.9626 1.9646 404.9188 405.3997 0.0744 -1.0000 -1.0000 3829637 1593866296.40 151.4730 60.0010 32.0000 1.9629 1.9648 404.8680 405.3481 0.0744 -1.0000 -1.0000 3829700 1593866296.50 151.4916 60.0010 32.0000 1.9630 1.9649 404.9309 405.4114 0.0744 -1.0000 -1.0000 3829778 1593866296.60 151.4970 60.0010 32.0000 1.9641 1.9660 404.9460 405.4261 0.0743 -1.0000 -1.0000 3829840 1593866296.70 151.4970 60.0010 32.0000 1.9632 1.9651 405.0410 405.5216 0.0745 -1.0000 -1.0000 3829903 1593866296.80 151.4970 60.0010 32.0000 1.9636 1.9655 404.9627 405.4443 0.0746 -1.0000 -1.0000 3829981 1593866296.90 151.4970 60.0010 32.0000 1.9635 1.9654 404.9415 405.4231 0.0746 -1.0000 -1.0000 3830044 1593866297.00 151.5001 60.0010 32.0000 1.9637 1.9656 404.9808 405.4620 0.0744 -1.0000 -1.0000 3830106 1593866297.10 151.5438 60.0010 32.0000 1.9630 1.9649 404.9691 405.4498 0.0745 -1.0000 -1.0000 3830169 1593866297.20 151.5438 60.0010 32.0000 1.9629 1.9648 404.9194 405.4002 0.0745 -1.0000 -1.0000 3830247 1593866297.30 151.5438 60.0010 32.0000 1.9631 1.9651 404.9892 405.4704 0.0746 -1.0000 -1.0000 3830309 1593866297.40 151.5438 60.0010 32.0000 1.9635 1.9654 404.8445 405.3252 0.0745 -1.0000 -1.0000 3830371 1593866297.50 151.5438 60.0010 32.0000 1.9643 1.9662 404.9387 405.4194 0.0745 -1.0000 -1.0000 3830465 1593866297.60 151.5438 60.0010 32.0000 1.9640 1.9660 404.9867 405.4686 0.0747 -1.0000 -1.0000 3830528 1593866297.70 151.5438 60.0010 32.0000 1.9639 1.9659 404.9536 405.4340 0.0745 -1.0000 -1.0000 3830606 1593866297.80 151.5438 60.0010 32.0000 1.9637 1.9657 404.9943 405.4759 0.0746 -1.0000 -1.0000 3830669 1593866297.90 151.5438 60.0010 32.0000 1.9641 1.9660 405.0018 405.4831 0.0746 -1.0000 -1.0000 3830731 1593866298.00 151.5438 60.0010 32.0000 1.9636 1.9655 404.9021 405.3828 0.0744 -1.0000 -1.0000 3830856 1593866298.10 151.5254 60.0010 32.0000 1.9638 1.9658 404.9891 405.4695 0.0746 -1.0000 -1.0000 3830918 1593866298.20 151.5204 60.0010 32.0000 1.9635 1.9654 404.9430 405.4233 0.0743 -1.0000 -1.0000 3830996 1593866298.30 151.5204 60.0010 32.0000 1.9638 1.9657 404.9547 405.4361 0.0745 -1.0000 -1.0000 3831059 1593866298.40 151.5204 60.0010 32.0000 1.9632 1.9651 404.9420 405.4226 0.0745 -1.0000 -1.0000 3831121 1593866298.50 151.5204 60.0010 32.0000 1.9638 1.9657 404.9905 405.4719 0.0746 -1.0000 -1.0000 3831574 1593866298.60 151.5204 60.0010 32.0000 1.9637 1.9656 404.9322 405.4126 0.0744 -1.0000 -1.0000 3831637 1593866298.70 151.5204 60.0010 32.0000 1.9641 1.9661 404.9724 405.4534 0.0745 -1.0000 -1.0000 3831699 1593866298.80 151.5508 60.0010 32.0000 1.9640 1.9659 405.0192 405.5002 0.0745 -1.0000 -1.0000 3831777 1593866298.90 151.5508 60.0010 32.0000 1.9636 1.9655 404.9788 405.4589 0.0744 -1.0000 -1.0000 3831840 1593866299.00 151.5508 60.0010 32.0000 1.9631 1.9651 404.9932 405.4736 0.0744 -1.0000 -1.0000 3832012 1593866299.10 151.5508 60.0010 32.0000 1.9639 1.9658 404.9623 405.4428 0.0744 -1.0000 -1.0000 3832074 1593866299.20 151.5508 60.0010 32.0000 1.9635 1.9654 404.9661 405.4475 0.0745 -1.0000 -1.0000 3832152 1593866299.30 151.5224 60.0010 32.0000 1.9633 1.9653 404.8961 405.3770 0.0745 -1.0000 -1.0000 3832215 1593866299.40 151.5218 60.0010 32.0000 1.9634 1.9653 404.8994 405.3795 0.0743 -1.0000 -1.0000 3832277 1593866299.50 151.5218 60.0010 32.0000 1.9632 1.9651 404.9664 405.4467 0.0744 -1.0000 -1.0000 3832559 1593866299.60 151.5218 60.0010 32.0000 1.9635 1.9654 404.9463 405.4273 0.0746 -1.0000 -1.0000 3832621 1593866299.70 151.5218 60.0010 32.0000 1.9632 1.9651 404.8874 405.3688 0.0746 -1.0000 -1.0000 3832699 1593866299.80 151.5184 60.0012 32.0000 1.9626 1.9645 404.9138 405.3945 0.0744 -1.0000 -1.0000 3832746 1593866299.90 151.5114 60.0018 32.0000 1.9631 1.9650 404.9182 405.3984 0.0744 -1.0000 -1.0000 3832824 1593866300.00 151.5114 60.0018 32.0000 1.9629 1.9648 405.0246 405.5059 0.0745 -1.0000 -1.0000 3832887 1593866300.10 151.5114 60.0018 32.0000 1.9629 1.9648 404.8714 405.3516 0.0744 -1.0000 -1.0000 3832949 1593866300.20 151.5114 60.0018 32.0000 1.9634 1.9653 404.9330 405.4131 0.0744 -1.0000 -1.0000 3833027 1593866300.30 151.5114 60.0018 32.0000 1.9635 1.9654 404.9325 405.4129 0.0745 -1.0000 -1.0000 3833090 1593866300.40 151.5204 60.0018 32.0000 1.9632 1.9651 404.9402 405.4205 0.0745 -1.0000 -1.0000 3833152 1593866300.50 151.5249 60.0018 32.0000 1.9636 1.9655 404.9262 405.4068 0.0745 -1.0000 -1.0000 3833215 1593866300.60 151.5249 60.0018 32.0000 1.9632 1.9651 404.9620 405.4430 0.0745 -1.0000 -1.0000 3833543 1593866300.70 151.5249 60.0018 32.0000 1.9635 1.9655 404.9802 405.4610 0.0745 -1.0000 -1.0000 3833605 1593866300.80 151.5249 60.0018 32.0000 1.9630 1.9650 404.9320 405.4138 0.0747 -1.0000 -1.0000 3833683 1593866300.90 151.5245 60.0018 32.0000 1.9633 1.9652 404.9314 405.4123 0.0745 -1.0000 -1.0000 3833746 1593866301.00 151.4818 60.0018 32.0000 1.9635 1.9655 404.8559 405.3366 0.0746 -1.0000 -1.0000 3833839 1593866301.10 151.4818 60.0018 32.0000 1.9635 1.9654 404.9925 405.4741 0.0746 -1.0000 -1.0000 3834121 1593866301.20 151.4818 60.0018 32.0000 1.9634 1.9654 404.9299 405.4119 0.0747 -1.0000 -1.0000 3834183 1593866301.30 151.4818 60.0018 32.0000 1.9631 1.9651 404.9581 405.4386 0.0744 -1.0000 -1.0000 3834246 1593866301.40 151.4818 60.0018 32.0000 1.9636 1.9655 404.9307 405.4114 0.0745 -1.0000 -1.0000 3834324 1593866301.50 151.4903 60.0018 32.0000 1.9635 1.9654 404.9150 405.3958 0.0745 -1.0000 -1.0000 3834386 1593866301.60 151.5356 60.0018 32.0000 1.9635 1.9654 404.9014 405.3819 0.0744 -1.0000 -1.0000 3835136 1593866301.70 151.5356 60.0018 32.0000 1.9634 1.9653 404.9176 405.3973 0.0743 -1.0000 -1.0000 3835214 1593866301.80 151.5356 60.0018 32.0000 1.9638 1.9657 404.9827 405.4638 0.0746 -1.0000 -1.0000 3835277 1593866301.90 151.5356 60.0018 32.0000 1.9636 1.9656 404.9144 405.3950 0.0745 -1.0000 -1.0000 3835339 1593866302.00 151.5289 60.0018 32.0000 1.9642 1.9661 404.9681 405.4487 0.0744 -1.0000 -1.0000 3835402 1593866302.10 151.5257 60.0018 32.0000 1.9637 1.9657 404.9561 405.4356 0.0743 -1.0000 -1.0000 3835480 1593866302.20 151.5257 60.0018 32.0000 1.9634 1.9653 404.9612 405.4417 0.0745 -1.0000 -1.0000 3835542 1593866302.30 151.5257 60.0018 32.0000 1.9634 1.9653 404.9384 405.4195 0.0745 -1.0000 -1.0000 3835605 1593866302.40 151.5257 60.0018 32.0000 1.9636 1.9655 404.8865 405.3664 0.0743 -1.0000 -1.0000 3835667 1593866302.50 151.5257 60.0018 32.0000 1.9632 1.9651 404.9581 405.4399 0.0746 -1.0000 -1.0000 3835745 1593866302.60 151.5165 60.0018 32.0000 1.9631 1.9650 404.9715 405.4524 0.0745 -1.0000 -1.0000 3835808 1593866302.70 151.5165 60.0018 32.0000 1.9638 1.9657 404.9354 405.4165 0.0745 -1.0000 -1.0000 3835870 1593866302.80 151.5165 60.0018 32.0000 1.9637 1.9656 404.9167 405.3976 0.0745 -1.0000 -1.0000 3835949 1593866302.90 151.5165 60.0018 32.0000 1.9633 1.9652 404.9690 405.4498 0.0746 -1.0000 -1.0000 3836011 1593866303.00 151.5165 60.0018 32.0000 1.9624 1.9644 404.9322 405.4138 0.0746 -1.0000 -1.0000 3836073 1593866303.10 151.4931 60.0018 32.0000 1.9632 1.9651 404.8939 405.3749 0.0745 -1.0000 -1.0000 3836136 1593866303.20 151.4931 60.0018 32.0000 1.9635 1.9654 404.9236 405.4043 0.0745 -1.0000 -1.0000 3836198 1593866303.30 151.4931 60.0018 32.0000 1.9640 1.9659 404.9694 405.4498 0.0744 -1.0000 -1.0000 3836261 1593866303.40 151.4931 60.0018 32.0000 1.9633 1.9652 404.9821 405.4628 0.0745 -1.0000 -1.0000 3836339 1593866303.50 151.4931 60.0018 32.0000 1.9621 1.9640 404.9466 405.4273 0.0744 -1.0000 -1.0000 3836401 1593866303.60 151.4931 60.0018 32.0000 1.9637 1.9656 404.9550 405.4366 0.0746 -1.0000 -1.0000 3836777 1593866303.70 151.4961 60.0018 32.0000 1.9640 1.9659 404.9741 405.4550 0.0745 -1.0000 -1.0000 3836839 1593866303.80 151.5046 60.0018 32.0000 1.9642 1.9661 404.9227 405.4037 0.0745 -1.0000 -1.0000 3836901 1593866303.90 151.5046 60.0018 32.0000 1.9637 1.9656 404.9705 405.4522 0.0746 -1.0000 -1.0000 3836979 1593866304.00 151.5046 60.0018 32.0000 1.9638 1.9658 404.9651 405.4459 0.0744 -1.0000 -1.0000 3837042 1593866304.10 151.5046 60.0018 32.0000 1.9636 1.9656 404.9767 405.4558 0.0741 -1.0000 -1.0000 3837276 1593866304.20 151.5046 60.0018 32.0000 1.9629 1.9648 404.9205 405.4016 0.0746 -1.0000 -1.0000 3837354 1593866304.30 151.5092 60.0018 32.0000 1.9641 1.9660 404.9867 405.4680 0.0746 -1.0000 -1.0000 3837417 1593866304.40 151.5092 60.0018 32.0000 1.9635 1.9654 404.9313 405.4122 0.0745 -1.0000 -1.0000 3837479 1593866304.50 151.5092 60.0018 32.0000 1.9633 1.9653 404.9449 405.4252 0.0744 -1.0000 -1.0000 3837573 1593866304.60 151.5092 60.0018 32.0000 1.9633 1.9652 404.8615 405.3419 0.0744 -1.0000 -1.0000 3837635 1593866304.70 151.5092 60.0018 32.0000 1.9628 1.9648 404.9714 405.4515 0.0744 -1.0000 -1.0000 3837807 1593866304.80 151.4964 60.0015 32.0000 1.9637 1.9657 404.9656 405.4465 0.0745 -1.0000 -1.0000 3837885 1593866304.90 151.4760 60.0011 32.0000 1.9640 1.9659 404.8700 405.3508 0.0745 -1.0000 -1.0000 3837948 1593866305.00 151.4760 60.0011 32.0000 1.9632 1.9651 404.9822 405.4631 0.0745 -1.0000 -1.0000 3838010 1593866305.10 151.4760 60.0011 32.0000 1.9634 1.9653 405.0368 405.5179 0.0745 -1.0000 -1.0000 3838073 1593866305.20 151.4760 60.0011 32.0000 1.9633 1.9652 404.8628 405.3438 0.0745 -1.0000 -1.0000 3838307 1593866305.30 151.4760 60.0011 32.0000 1.9631 1.9650 404.9322 405.4133 0.0746 -1.0000 -1.0000 3838370 1593866305.40 151.5126 60.0011 32.0000 1.9632 1.9651 404.9261 405.4073 0.0745 -1.0000 -1.0000 3838432 1593866305.50 151.5126 60.0011 32.0000 1.9639 1.9659 404.8776 405.3589 0.0746 -1.0000 -1.0000 3838495 1593866305.60 151.5126 60.0011 32.0000 1.9636 1.9656 404.9069 405.3878 0.0745 -1.0000 -1.0000 3838557 1593866305.70 151.5126 60.0011 32.0000 1.9638 1.9657 404.9067 405.3877 0.0746 -1.0000 -1.0000 3838792 1593866305.80 151.5126 60.0011 32.0000 1.9640 1.9659 404.9843 405.4649 0.0744 -1.0000 -1.0000 3838854 1593866305.90 151.4871 60.0011 32.0000 1.9645 1.9664 404.9359 405.4167 0.0745 -1.0000 -1.0000 3838932 1593866306.00 151.4835 60.0011 32.0000 1.9634 1.9653 404.9559 405.4371 0.0745 -1.0000 -1.0000 3838994 1593866306.10 151.4835 60.0011 32.0000 1.9634 1.9654 404.9645 405.4456 0.0745 -1.0000 -1.0000 3839073 1593866306.20 151.4835 60.0011 32.0000 1.9634 1.9653 404.8822 405.3625 0.0744 -1.0000 -1.0000 3839307 1593866306.30 151.4835 60.0011 32.0000 1.9634 1.9653 404.9763 405.4571 0.0745 -1.0000 -1.0000 3839369 1593866306.40 151.4838 60.0011 32.0000 1.9635 1.9654 404.9035 405.3831 0.0743 -1.0000 -1.0000 3839432 1593866306.50 151.4853 60.0011 32.0000 1.9641 1.9660 405.0165 405.4974 0.0745 -1.0000 -1.0000 3839494 1593866306.60 151.4853 60.0011 32.0000 1.9635 1.9654 404.9271 405.4074 0.0744 -1.0000 -1.0000 3839557 1593866306.70 151.4853 60.0011 32.0000 1.9632 1.9651 404.9077 405.3892 0.0747 -1.0000 -1.0000 3840041 1593866306.80 151.4853 60.0011 32.0000 1.9640 1.9659 404.9160 405.3983 0.0747 -1.0000 -1.0000 3840104 1593866306.90 151.4853 60.0011 32.0000 1.9637 1.9656 404.8970 405.3781 0.0745 -1.0000 -1.0000 3840166 1593866307.00 151.5125 60.0011 32.0000 1.9637 1.9656 404.9853 405.4661 0.0745 -1.0000 -1.0000 3840229 1593866307.10 151.5125 60.0011 32.0000 1.9637 1.9656 404.9037 405.3845 0.0745 -1.0000 -1.0000 3840307 1593866307.20 151.5125 60.0011 32.0000 1.9631 1.9650 404.8651 405.3465 0.0746 -1.0000 -1.0000 3840541 1593866307.30 151.5125 60.0011 32.0000 1.9637 1.9657 404.9149 405.3965 0.0746 -1.0000 -1.0000 3840603 1593866307.40 151.5125 60.0011 32.0000 1.9637 1.9656 404.8821 405.3632 0.0746 -1.0000 -1.0000 3840666 1593866307.50 151.4958 60.0011 32.0000 1.9638 1.9658 404.9728 405.4544 0.0746 -1.0000 -1.0000 3840729 1593866307.60 151.4918 60.0011 32.0000 1.9635 1.9654 404.9779 405.4598 0.0747 -1.0000 -1.0000 3840791 1593866307.70 151.4918 60.0011 32.0000 1.9624 1.9643 404.8915 405.3728 0.0746 -1.0000 -1.0000 3841041 1593866307.80 151.4918 60.0011 32.0000 1.9631 1.9650 404.8991 405.3811 0.0747 -1.0000 -1.0000 3841103 1593866307.90 151.4918 60.0011 32.0000 1.9635 1.9654 404.9646 405.4458 0.0745 -1.0000 -1.0000 3841181 1593866308.00 151.4918 60.0011 32.0000 1.9633 1.9652 404.9599 405.4407 0.0746 -1.0000 -1.0000 3841244 1593866308.10 151.4918 60.0011 32.0000 1.9635 1.9654 404.9074 405.3890 0.0746 -1.0000 -1.0000 3841306 1593866308.20 151.5008 60.0011 32.0000 1.9632 1.9651 404.8873 405.3688 0.0746 -1.0000 -1.0000 3841385 1593866308.30 151.5008 60.0011 32.0000 1.9632 1.9651 404.8400 405.3209 0.0745 -1.0000 -1.0000 3842072 1593866308.40 151.5008 60.0011 32.0000 1.9635 1.9654 404.9493 405.4308 0.0746 -1.0000 -1.0000 3842135 1593866308.50 151.5008 60.0011 32.0000 1.9635 1.9654 404.9943 405.4754 0.0745 -1.0000 -1.0000 3842197 1593866308.60 151.5008 60.0011 32.0000 1.9632 1.9652 404.9709 405.4518 0.0745 -1.0000 -1.0000 3842259 1593866308.70 151.5048 60.0011 32.0000 1.9637 1.9656 404.9389 405.4202 0.0746 -1.0000 -1.0000 3842322 1593866308.80 151.5241 60.0011 32.0000 1.9628 1.9647 404.8908 405.3720 0.0746 -1.0000 -1.0000 3842400 1593866308.90 151.5241 60.0011 32.0000 1.9637 1.9657 404.8977 405.3794 0.0746 -1.0000 -1.0000 3842463 1593866309.00 151.5241 60.0011 32.0000 1.9636 1.9655 404.8729 405.3538 0.0745 -1.0000 -1.0000 3842525 1593866309.10 151.5241 60.0011 32.0000 1.9636 1.9655 404.8588 405.3392 0.0744 -1.0000 -1.0000 3842603 1593866309.20 151.5241 60.0011 32.0000 1.9638 1.9658 404.9638 405.4437 0.0743 -1.0000 -1.0000 3842666 1593866309.30 151.5383 60.0011 32.0000 1.9641 1.9661 404.9683 405.4491 0.0746 -1.0000 -1.0000 3842728 1593866309.40 151.5383 60.0011 32.0000 1.9638 1.9657 404.8458 405.3270 0.0746 -1.0000 -1.0000 3842806 1593866309.50 151.5383 60.0011 32.0000 1.9637 1.9656 404.8922 405.3732 0.0745 -1.0000 -1.0000 3842869 1593866309.60 151.5383 60.0011 32.0000 1.9635 1.9654 404.9499 405.4313 0.0746 -1.0000 -1.0000 3842931 1593866309.70 151.5383 60.0011 32.0000 1.9632 1.9651 404.8435 405.3241 0.0745 -1.0000 -1.0000 3842994 1593866309.80 151.4879 60.0011 32.0000 1.9631 1.9651 404.9047 405.3852 0.0745 -1.0000 -1.0000 3843337 1593866309.90 151.4375 60.0011 32.0000 1.9643 1.9662 404.9246 405.4053 0.0745 -1.0000 -1.0000 3843400 1593866310.00 151.4375 60.0011 32.0000 1.9639 1.9658 405.0193 405.5011 0.0746 -1.0000 -1.0000 3843462 1593866310.10 151.4375 60.0011 32.0000 1.9643 1.9662 404.9164 405.3976 0.0745 -1.0000 -1.0000 3843525 1593866310.20 151.4375 60.0011 32.0000 1.9634 1.9653 404.9133 405.3943 0.0745 -1.0000 -1.0000 3843603 1593866310.30 151.4375 60.0011 32.0000 1.9631 1.9650 404.8404 405.3207 0.0744 -1.0000 -1.0000 3843665 1593866310.40 151.4375 60.0011 32.0000 1.9630 1.9650 404.8894 405.3702 0.0745 -1.0000 -1.0000 3843728 1593866310.50 151.4375 60.0011 32.0000 1.9627 1.9646 404.9257 405.4061 0.0745 -1.0000 -1.0000 3843806 1593866310.60 151.4423 60.0011 32.0000 1.9634 1.9653 404.9288 405.4096 0.0745 -1.0000 -1.0000 3843868 1593866310.70 151.4735 60.0011 32.0000 1.9631 1.9650 404.8375 405.3185 0.0745 -1.0000 -1.0000 3843931 1593866310.80 151.4735 60.0011 32.0000 1.9623 1.9642 404.8820 405.3632 0.0746 -1.0000 -1.0000 3844071 1593866310.90 151.4735 60.0011 32.0000 1.9631 1.9651 404.8655 405.3474 0.0747 -1.0000 -1.0000 3844134 1593866311.00 151.4735 60.0011 32.0000 1.9630 1.9649 404.9698 405.4521 0.0747 -1.0000 -1.0000 3844197 1593866311.10 151.4895 60.0011 32.0000 1.9640 1.9660 404.9312 405.4126 0.0745 -1.0000 -1.0000 3844259 1593866311.20 151.5046 60.0011 32.0000 1.9631 1.9650 404.8610 405.3427 0.0747 -1.0000 -1.0000 3844321 1593866311.30 151.5046 60.0011 32.0000 1.9636 1.9655 404.9651 405.4466 0.0746 -1.0000 -1.0000 3844556 1593866311.40 151.5046 60.0011 32.0000 1.9630 1.9650 404.9554 405.4369 0.0746 -1.0000 -1.0000 3844618 1593866311.50 151.5046 60.0011 32.0000 1.9635 1.9654 404.9233 405.4043 0.0745 -1.0000 -1.0000 3844681 1593866311.60 151.5046 60.0011 32.0000 1.9637 1.9657 404.8703 405.3511 0.0745 -1.0000 -1.0000 3844743 1593866311.70 151.5046 60.0011 32.0000 1.9633 1.9652 404.8852 405.3665 0.0746 -1.0000 -1.0000 3844821 1593866311.80 151.5046 60.0011 32.0000 1.9631 1.9650 404.9192 405.4002 0.0745 -1.0000 -1.0000 3845056 1593866311.90 151.5046 60.0011 32.0000 1.9635 1.9654 404.8837 405.3649 0.0746 -1.0000 -1.0000 3845134 1593866312.00 151.5046 60.0011 32.0000 1.9640 1.9660 404.9007 405.3819 0.0745 -1.0000 -1.0000 3845181 1593866312.10 151.5046 60.0011 32.0000 1.9638 1.9658 404.8943 405.3750 0.0745 -1.0000 -1.0000 3845259 1593866312.20 151.5017 60.0011 32.0000 1.9634 1.9653 404.9692 405.4497 0.0745 -1.0000 -1.0000 3845321 1593866312.30 151.4960 60.0011 32.0000 1.9631 1.9650 404.9172 405.3987 0.0746 -1.0000 -1.0000 3845555 1593866312.40 151.4960 60.0011 32.0000 1.9633 1.9652 404.8443 405.3265 0.0747 -1.0000 -1.0000 3845634 1593866312.50 151.4960 60.0011 32.0000 1.9631 1.9650 404.8958 405.3768 0.0745 -1.0000 -1.0000 3845696 1593866312.60 151.4960 60.0011 32.0000 1.9627 1.9646 404.9554 405.4368 0.0746 -1.0000 -1.0000 3845758 1593866312.70 151.5006 60.0011 32.0000 1.9641 1.9660 404.9530 405.4346 0.0746 -1.0000 -1.0000 3845821 1593866312.80 151.5742 60.0011 32.0000 1.9632 1.9651 404.8952 405.3764 0.0745 -1.0000 -1.0000 3845899 1593866312.90 151.5742 60.0011 32.0000 1.9633 1.9652 404.9431 405.4236 0.0744 -1.0000 -1.0000 3846071 1593866313.00 151.5742 60.0011 32.0000 1.9637 1.9657 404.9369 405.4168 0.0744 -1.0000 -1.0000 3846134 1593866313.10 151.5742 60.0011 32.0000 1.9644 1.9663 405.0173 405.4997 0.0747 -1.0000 -1.0000 3846212 1593866313.20 151.5742 60.0011 32.0000 1.9639 1.9658 404.9808 405.4618 0.0745 -1.0000 -1.0000 3846274 1593866313.30 151.4987 60.0011 32.0000 1.9635 1.9655 405.0145 405.4955 0.0745 -1.0000 -1.0000 3846337 1593866313.40 151.4987 60.0011 32.0000 1.9637 1.9656 404.9769 405.4572 0.0744 -1.0000 -1.0000 3846571 1593866313.50 151.4987 60.0011 32.0000 1.9639 1.9658 404.8849 405.3654 0.0745 -1.0000 -1.0000 3846634 1593866313.60 151.4987 60.0011 32.0000 1.9635 1.9654 404.8430 405.3237 0.0745 -1.0000 -1.0000 3846696 1593866313.70 151.4987 60.0011 32.0000 1.9635 1.9655 404.9185 405.3995 0.0745 -1.0000 -1.0000 3846774 1593866313.80 151.5136 60.0011 32.0000 1.9635 1.9654 404.8797 405.3614 0.0747 -1.0000 -1.0000 3846837 1593866313.90 151.5189 60.0011 32.0000 1.9636 1.9655 404.8969 405.3788 0.0746 -1.0000 -1.0000 3847274 1593866314.00 151.5189 60.0011 32.0000 1.9631 1.9650 404.9350 405.4166 0.0746 -1.0000 -1.0000 3847336 1593866314.10 151.5189 60.0011 32.0000 1.9631 1.9650 404.9089 405.3903 0.0746 -1.0000 -1.0000 3847399 1593866314.20 151.5189 60.0011 32.0000 1.9638 1.9657 404.9787 405.4598 0.0745 -1.0000 -1.0000 3847461 1593866314.30 151.5167 60.0011 32.0000 1.9624 1.9643 404.9085 405.3898 0.0745 -1.0000 -1.0000 3847524 1593866314.40 151.4884 60.0011 32.0000 1.9636 1.9656 404.9205 405.4011 0.0745 -1.0000 -1.0000 3847836 1593866314.50 151.4884 60.0011 32.0000 1.9636 1.9656 404.8933 405.3743 0.0745 -1.0000 -1.0000 3847914 1593866314.60 151.4884 60.0011 32.0000 1.9632 1.9651 404.9281 405.4094 0.0746 -1.0000 -1.0000 3847977 1593866314.70 151.4884 60.0011 32.0000 1.9629 1.9649 404.9028 405.3838 0.0745 -1.0000 -1.0000 3848039 1593866314.80 151.4884 60.0011 32.0000 1.9634 1.9653 404.8824 405.3632 0.0745 -1.0000 -1.0000 3848102 1593866314.90 151.4886 60.0012 32.0000 1.9636 1.9655 404.9021 405.3837 0.0746 -1.0000 -1.0000 3848274 1593866315.00 151.4886 60.0012 32.0000 1.9638 1.9657 404.8609 405.3421 0.0745 -1.0000 -1.0000 3848336 1593866315.10 151.4886 60.0012 32.0000 1.9632 1.9651 404.9194 405.4005 0.0746 -1.0000 -1.0000 3848414 1593866315.20 151.4886 60.0012 32.0000 1.9632 1.9652 404.8994 405.3807 0.0746 -1.0000 -1.0000 3848477 1593866315.30 151.4886 60.0012 32.0000 1.9635 1.9654 404.9572 405.4385 0.0745 -1.0000 -1.0000 3848539 1593866315.40 151.4886 60.0012 32.0000 1.9633 1.9652 404.9686 405.4491 0.0745 -1.0000 -1.0000 3849180 1593866315.50 151.5513 60.0012 32.0000 1.9637 1.9656 404.9318 405.4138 0.0746 -1.0000 -1.0000 3849242 1593866315.60 151.5513 60.0012 32.0000 1.9638 1.9657 404.9081 405.3895 0.0746 -1.0000 -1.0000 3849305 1593866315.70 151.5513 60.0012 32.0000 1.9638 1.9657 404.9630 405.4438 0.0745 -1.0000 -1.0000 3849383 1593866315.80 151.5513 60.0012 32.0000 1.9640 1.9659 404.9120 405.3928 0.0745 -1.0000 -1.0000 3849445 1593866315.90 151.5513 60.0012 32.0000 1.9641 1.9660 404.8983 405.3792 0.0745 -1.0000 -1.0000 3849508 1593866316.00 151.5513 60.0012 32.0000 1.9637 1.9656 404.9471 405.4288 0.0747 -1.0000 -1.0000 3849570 1593866316.10 151.5317 60.0012 32.0000 1.9636 1.9655 404.8967 405.3773 0.0745 -1.0000 -1.0000 3849633 1593866316.20 151.5317 60.0012 32.0000 1.9633 1.9652 404.9314 405.4128 0.0746 -1.0000 -1.0000 3849711 1593866316.30 151.5317 60.0012 32.0000 1.9634 1.9654 404.8925 405.3735 0.0745 -1.0000 -1.0000 3849773 1593866316.40 151.5317 60.0012 32.0000 1.9633 1.9653 404.8836 405.3658 0.0747 -1.0000 -1.0000 3849836 1593866316.50 151.5317 60.0012 32.0000 1.9634 1.9653 404.8911 405.3723 0.0746 -1.0000 -1.0000 3849914 1593866316.60 151.5401 60.0012 32.0000 1.9640 1.9659 404.9189 405.4000 0.0745 -1.0000 -1.0000 3849977 1593866316.70 151.5401 60.0012 32.0000 1.9633 1.9652 404.8803 405.3624 0.0747 -1.0000 -1.0000 3850039 1593866316.80 151.5401 60.0012 32.0000 1.9634 1.9653 404.9200 405.4017 0.0746 -1.0000 -1.0000 3850101 1593866316.90 151.5401 60.0012 32.0000 1.9637 1.9656 404.9668 405.4483 0.0746 -1.0000 -1.0000 3850164 1593866317.00 151.5401 60.0012 32.0000 1.9632 1.9651 404.8438 405.3253 0.0746 -1.0000 -1.0000 3850226 1593866317.10 151.5401 60.0012 32.0000 1.9634 1.9653 404.8723 405.3535 0.0746 -1.0000 -1.0000 3850304 1593866317.20 151.4639 60.0012 32.0000 1.9636 1.9655 404.9175 405.3988 0.0746 -1.0000 -1.0000 3850367 1593866317.30 151.4639 60.0012 32.0000 1.9640 1.9659 404.9113 405.3928 0.0746 -1.0000 -1.0000 3850430 1593866317.40 151.4639 60.0012 32.0000 1.9632 1.9651 404.8874 405.3688 0.0745 -1.0000 -1.0000 3850508 1593866317.50 151.4639 60.0012 32.0000 1.9638 1.9657 404.9216 405.4023 0.0745 -1.0000 -1.0000 3851257 1593866317.60 151.4639 60.0012 32.0000 1.9631 1.9650 404.8234 405.3053 0.0747 -1.0000 -1.0000 3851335 1593866317.70 151.4639 60.0012 32.0000 1.9631 1.9651 404.9008 405.3822 0.0745 -1.0000 -1.0000 3851413 1593866317.80 151.4639 60.0012 32.0000 1.9636 1.9656 404.8945 405.3755 0.0746 -1.0000 -1.0000 3851476 1593866317.90 151.4639 60.0012 32.0000 1.9633 1.9652 404.9643 405.4464 0.0746 -1.0000 -1.0000 3851554 1593866318.00 151.4639 60.0012 32.0000 1.9636 1.9655 404.8898 405.3714 0.0747 -1.0000 -1.0000 3851616 1593866318.10 151.4639 60.0012 32.0000 1.9631 1.9650 404.9315 405.4133 0.0746 -1.0000 -1.0000 3851679 1593866318.20 151.4639 60.0012 32.0000 1.9631 1.9650 404.9166 405.3981 0.0746 -1.0000 -1.0000 3851741 1593866318.30 151.4639 60.0012 32.0000 1.9642 1.9661 404.9118 405.3927 0.0745 -1.0000 -1.0000 3851804 1593866318.40 151.4646 60.0012 32.0000 1.9642 1.9661 404.9789 405.4594 0.0746 -1.0000 -1.0000 3851866 1593866318.50 151.4646 60.0012 32.0000 1.9636 1.9655 405.0050 405.4861 0.0745 -1.0000 -1.0000 3851945 1593866318.60 151.4646 60.0012 32.0000 1.9629 1.9648 404.9255 405.4067 0.0746 -1.0000 -1.0000 3852007 1593866318.70 151.4646 60.0012 32.0000 1.9633 1.9652 404.9328 405.4144 0.0746 -1.0000 -1.0000 3852070 1593866318.80 151.4646 60.0012 32.0000 1.9635 1.9655 404.8995 405.3803 0.0745 -1.0000 -1.0000 3852148 1593866318.90 151.4646 60.0012 32.0000 1.9636 1.9655 404.9775 405.4586 0.0745 -1.0000 -1.0000 3852210 1593866319.00 151.5396 60.0014 32.0000 1.9637 1.9656 404.8593 405.3405 0.0746 -1.0000 -1.0000 3852273 1593866319.10 151.5396 60.0014 32.0000 1.9638 1.9657 404.9315 405.4124 0.0745 -1.0000 -1.0000 3852351 1593866319.20 151.5396 60.0014 32.0000 1.9639 1.9658 404.9085 405.3906 0.0747 -1.0000 -1.0000 3852413 1593866319.30 151.5396 60.0014 32.0000 1.9641 1.9660 404.9487 405.4308 0.0746 -1.0000 -1.0000 3852476 1593866319.40 151.5396 60.0014 32.0000 1.9637 1.9657 404.9386 405.4203 0.0746 -1.0000 -1.0000 3852538 1593866319.50 151.5396 60.0014 32.0000 1.9635 1.9654 404.8686 405.3496 0.0745 -1.0000 -1.0000 3852617 1593866319.60 151.5396 60.0014 32.0000 1.9639 1.9658 404.8927 405.3732 0.0745 -1.0000 -1.0000 3853132 1593866319.70 151.5396 60.0014 32.0000 1.9640 1.9659 404.9121 405.3945 0.0747 -1.0000 -1.0000 3853210 1593866319.80 151.5396 60.0014 32.0000 1.9634 1.9654 404.9468 405.4275 0.0745 -1.0000 -1.0000 3853272 1593866319.90 151.5396 60.0014 32.0000 1.9637 1.9656 404.9948 405.4763 0.0746 -1.0000 -1.0000 3853350 1593866320.00 151.5396 60.0014 32.0000 1.9629 1.9649 404.9836 405.4652 0.0746 -1.0000 -1.0000 3853413 1593866320.10 151.5099 60.0014 32.0000 1.9636 1.9655 404.9736 405.4558 0.0747 -1.0000 -1.0000 3853475 1593866320.20 151.5087 60.0014 32.0000 1.9634 1.9653 404.9103 405.3917 0.0745 -1.0000 -1.0000 3853538 1593866320.30 151.5087 60.0014 32.0000 1.9640 1.9659 404.9021 405.3828 0.0745 -1.0000 -1.0000 3853616 1593866320.40 151.5087 60.0014 32.0000 1.9643 1.9662 404.9204 405.4016 0.0746 -1.0000 -1.0000 3853679 1593866320.50 151.5087 60.0014 32.0000 1.9646 1.9665 404.9261 405.4074 0.0745 -1.0000 -1.0000 3853741 1593866320.60 151.5032 60.0014 32.0000 1.9638 1.9657 404.9183 405.3998 0.0746 -1.0000 -1.0000 3853866 1593866320.70 151.4915 60.0014 32.0000 1.9635 1.9654 404.9566 405.4374 0.0745 -1.0000 -1.0000 3853929 1593866320.80 151.4915 60.0014 32.0000 1.9632 1.9651 404.9454 405.4271 0.0747 -1.0000 -1.0000 3854007 1593866320.90 151.4915 60.0014 32.0000 1.9633 1.9653 404.9292 405.4107 0.0746 -1.0000 -1.0000 3854069 1593866321.00 151.4915 60.0014 32.0000 1.9639 1.9658 404.9294 405.4106 0.0745 -1.0000 -1.0000 3854132 1593866321.10 151.4915 60.0014 32.0000 1.9629 1.9648 404.9291 405.4105 0.0746 -1.0000 -1.0000 3854538 1593866321.20 151.4970 60.0014 32.0000 1.9633 1.9652 404.8925 405.3732 0.0744 -1.0000 -1.0000 3854600 1593866321.30 151.5340 60.0014 32.0000 1.9648 1.9668 404.8368 405.3178 0.0745 -1.0000 -1.0000 3854663 1593866321.40 151.5340 60.0014 32.0000 1.9635 1.9654 404.9238 405.4048 0.0746 -1.0000 -1.0000 3854741 1593866321.50 151.5340 60.0014 32.0000 1.9635 1.9654 404.8474 405.3292 0.0747 -1.0000 -1.0000 3854803 1593866321.60 151.5340 60.0014 32.0000 1.9637 1.9656 404.9372 405.4188 0.0746 -1.0000 -1.0000 3854866 1593866321.70 151.5340 60.0014 32.0000 1.9639 1.9658 404.9353 405.4172 0.0746 -1.0000 -1.0000 3854944 1593866321.80 151.5340 60.0014 32.0000 1.9638 1.9657 404.9561 405.4373 0.0746 -1.0000 -1.0000 3855006 1593866321.90 151.5340 60.0014 32.0000 1.9638 1.9657 404.9373 405.4172 0.0743 -1.0000 -1.0000 3855069 1593866322.00 151.5340 60.0014 32.0000 1.9638 1.9657 404.9359 405.4173 0.0746 -1.0000 -1.0000 3855131 1593866322.10 151.5340 60.0014 32.0000 1.9635 1.9654 404.9057 405.3872 0.0746 -1.0000 -1.0000 3855584 1593866322.20 151.5340 60.0014 32.0000 1.9637 1.9656 404.9007 405.3816 0.0746 -1.0000 -1.0000 3855647 1593866322.30 151.5170 60.0014 32.0000 1.9640 1.9659 404.8268 405.3090 0.0747 -1.0000 -1.0000 3855709 1593866322.40 151.4759 60.0014 32.0000 1.9636 1.9655 404.8387 405.3208 0.0747 -1.0000 -1.0000 3855772 1593866322.50 151.4759 60.0014 32.0000 1.9638 1.9657 404.9101 405.3922 0.0747 -1.0000 -1.0000 3855850 1593866322.60 151.4759 60.0014 32.0000 1.9635 1.9654 404.9206 405.4030 0.0747 -1.0000 -1.0000 3855928 1593866322.70 151.4759 60.0014 32.0000 1.9636 1.9655 404.9186 405.4003 0.0746 -1.0000 -1.0000 3855991 1593866322.80 151.4759 60.0014 32.0000 1.9633 1.9652 404.9122 405.3937 0.0746 -1.0000 -1.0000 3856053 1593866322.90 151.5064 60.0014 32.0000 1.9633 1.9653 404.9144 405.3949 0.0746 -1.0000 -1.0000 3856116 1593866323.00 151.5064 60.0014 32.0000 1.9635 1.9655 404.9857 405.4683 0.0748 -1.0000 -1.0000 3856178 1593866323.10 151.5064 60.0014 32.0000 1.9637 1.9656 404.9588 405.4402 0.0746 -1.0000 -1.0000 3856819 1593866323.20 151.5064 60.0014 32.0000 1.9635 1.9654 404.9763 405.4589 0.0748 -1.0000 -1.0000 3856881 1593866323.30 151.5064 60.0014 32.0000 1.9632 1.9651 404.9624 405.4445 0.0746 -1.0000 -1.0000 3856943 1593866323.40 151.4709 60.0014 32.0000 1.9632 1.9651 404.9507 405.4331 0.0747 -1.0000 -1.0000 3857022 1593866323.50 151.4531 60.0014 32.0000 1.9634 1.9653 404.9132 405.3947 0.0746 -1.0000 -1.0000 3857084 1593866323.60 151.4531 60.0014 32.0000 1.9636 1.9655 404.8779 405.3597 0.0747 -1.0000 -1.0000 3857147 1593866323.70 151.4531 60.0014 32.0000 1.9636 1.9655 404.9616 405.4428 0.0745 -1.0000 -1.0000 3857225 1593866323.80 151.4531 60.0014 32.0000 1.9629 1.9648 404.9098 405.3910 0.0746 -1.0000 -1.0000 3857287 1593866323.90 151.4531 60.0014 32.0000 1.9639 1.9658 404.9440 405.4266 0.0748 -1.0000 -1.0000 3857350 1593866324.00 151.4531 60.0014 32.0000 1.9632 1.9652 404.9331 405.4150 0.0746 -1.0000 -1.0000 3857428 1593866324.10 151.4531 60.0014 32.0000 1.9635 1.9654 404.9314 405.4133 0.0746 -1.0000 -1.0000 3857490 1593866324.20 151.4531 60.0014 32.0000 1.9632 1.9651 404.9007 405.3829 0.0748 -1.0000 -1.0000 3857584 1593866324.30 151.4531 60.0014 32.0000 1.9635 1.9654 404.9168 405.3991 0.0747 -1.0000 -1.0000 3857646 1593866324.40 151.4531 60.0014 32.0000 1.9636 1.9656 404.8919 405.3744 0.0747 -1.0000 -1.0000 3857709 1593866324.50 151.4531 60.0014 32.0000 1.9624 1.9643 404.8834 405.3649 0.0747 -1.0000 -1.0000 3857787 1593866324.60 151.4531 60.0014 32.0000 1.9637 1.9656 404.9285 405.4113 0.0748 -1.0000 -1.0000 3857849 1593866324.70 151.5025 60.0011 32.0000 1.9638 1.9657 404.9188 405.4013 0.0747 -1.0000 -1.0000 3857912 1593866324.80 151.5025 60.0011 32.0000 1.9630 1.9649 404.9664 405.4480 0.0746 -1.0000 -1.0000 3857990 1593866324.90 151.5025 60.0011 32.0000 1.9639 1.9658 404.9506 405.4329 0.0748 -1.0000 -1.0000 3858052 1593866325.00 151.5025 60.0011 32.0000 1.9636 1.9655 404.8586 405.3400 0.0746 -1.0000 -1.0000 3858115 1593866325.10 151.5025 60.0011 32.0000 1.9635 1.9654 404.8868 405.3686 0.0746 -1.0000 -1.0000 3858178 1593866325.20 151.5025 60.0011 32.0000 1.9636 1.9655 404.9116 405.3931 0.0747 -1.0000 -1.0000 3858818 1593866325.30 151.5025 60.0011 32.0000 1.9633 1.9652 404.9019 405.3839 0.0747 -1.0000 -1.0000 3858880 1593866325.40 151.5025 60.0011 32.0000 1.9630 1.9649 404.8814 405.3624 0.0746 -1.0000 -1.0000 3858943 1593866325.50 151.5025 60.0011 32.0000 1.9630 1.9650 404.9145 405.3958 0.0745 -1.0000 -1.0000 3859005 1593866325.60 151.5025 60.0011 32.0000 1.9633 1.9652 404.8863 405.3673 0.0746 -1.0000 -1.0000 3859068 1593866325.70 151.5025 60.0011 32.0000 1.9639 1.9658 404.8533 405.3346 0.0746 -1.0000 -1.0000 3859146 1593866325.80 151.5025 60.0011 32.0000 1.9635 1.9654 404.9066 405.3883 0.0747 -1.0000 -1.0000 3859209 1593866325.90 151.4979 60.0011 32.0000 1.9629 1.9648 404.8673 405.3487 0.0746 -1.0000 -1.0000 3859287 1593866326.00 151.4952 60.0011 32.0000 1.9644 1.9663 404.8456 405.3271 0.0746 -1.0000 -1.0000 3859349 1593866326.10 151.4952 60.0011 32.0000 1.9641 1.9660 404.9027 405.3843 0.0746 -1.0000 -1.0000 3859412 1593866326.20 151.4952 60.0011 32.0000 1.9634 1.9653 404.9185 405.4012 0.0748 -1.0000 -1.0000 3859552 1593866326.30 151.4952 60.0011 32.0000 1.9625 1.9644 404.9360 405.4176 0.0746 -1.0000 -1.0000 3859615 1593866326.40 151.4952 60.0011 32.0000 1.9635 1.9654 404.8829 405.3649 0.0747 -1.0000 -1.0000 3859677 1593866326.50 151.4952 60.0011 32.0000 1.9630 1.9649 404.8865 405.3686 0.0747 -1.0000 -1.0000 3859740 1593866326.60 151.4720 60.0011 32.0000 1.9634 1.9653 404.9894 405.4709 0.0746 -1.0000 -1.0000 3859818 1593866326.70 151.4720 60.0011 32.0000 1.9633 1.9652 404.9423 405.4248 0.0748 -1.0000 -1.0000 3859880 1593866326.80 151.4720 60.0011 32.0000 1.9634 1.9653 404.9035 405.3849 0.0746 -1.0000 -1.0000 3900068 1593866326.90 151.4720 60.0011 32.0000 1.9636 1.9655 404.8672 405.3489 0.0747 -1.0000 -1.0000 3900130 1593866327.00 151.4720 60.0011 32.0000 1.9628 1.9648 404.9310 405.4134 0.0747 -1.0000 -1.0000 3900193 1593866327.10 151.4720 60.0011 32.0000 1.9632 1.9651 404.9012 405.3817 0.0744 -1.0000 -1.0000 3900255 1593866327.20 151.4720 60.0011 32.0000 1.9632 1.9651 404.9000 405.3818 0.0747 -1.0000 -1.0000 3900318 1593866327.30 151.4720 60.0011 32.0000 1.9633 1.9653 404.9432 405.4257 0.0747 -1.0000 -1.0000 3900396 1593866327.40 151.4720 60.0011 32.0000 1.9633 1.9652 404.9179 405.3999 0.0747 -1.0000 -1.0000 3900474 1593866327.50 151.4720 60.0011 32.0000 1.9632 1.9652 404.9161 405.3969 0.0746 -1.0000 -1.0000 3900537 1593866327.60 151.4720 60.0011 32.0000 1.9638 1.9657 404.8822 405.3645 0.0747 -1.0000 -1.0000 3900599 1593866327.70 151.4809 60.0011 32.0000 1.9635 1.9654 404.8745 405.3557 0.0745 -1.0000 -1.0000 3900677 1593866327.80 151.4809 60.0011 32.0000 1.9637 1.9656 404.8172 405.3006 0.0748 -1.0000 -1.0000 3901005 1593866327.90 151.4809 60.0011 32.0000 1.9639 1.9658 404.9134 405.3948 0.0746 -1.0000 -1.0000 3901067 1593866328.00 151.4809 60.0011 32.0000 1.9636 1.9656 404.9087 405.3909 0.0748 -1.0000 -1.0000 3901130 1593866328.10 151.4809 60.0011 32.0000 1.9637 1.9656 404.9168 405.3977 0.0746 -1.0000 -1.0000 3901208 1593866328.20 151.4809 60.0011 32.0000 1.9634 1.9653 404.8688 405.3506 0.0746 -1.0000 -1.0000 3901270 1593866328.30 151.4824 60.0011 32.0000 1.9638 1.9657 404.8866 405.3680 0.0746 -1.0000 -1.0000 3901333 1593866328.40 151.5649 60.0011 32.0000 1.9636 1.9656 404.9431 405.4257 0.0747 -1.0000 -1.0000 3901396 1593866328.50 151.5649 60.0011 32.0000 1.9640 1.9660 404.9102 405.3914 0.0746 -1.0000 -1.0000 3901474 1593866328.60 151.5649 60.0011 32.0000 1.9635 1.9655 404.9261 405.4081 0.0747 -1.0000 -1.0000 3901536 1593866328.70 151.5649 60.0011 32.0000 1.9639 1.9658 404.9575 405.4403 0.0748 -1.0000 -1.0000 3901599 1593866328.80 151.5649 60.0011 32.0000 1.9640 1.9659 405.0305 405.5120 0.0745 -1.0000 -1.0000 3902146 1593866328.90 151.5103 60.0011 32.0000 1.9633 1.9652 404.9564 405.4377 0.0746 -1.0000 -1.0000 3902208 1593866329.00 151.5103 60.0011 32.0000 1.9627 1.9646 404.9461 405.4274 0.0745 -1.0000 -1.0000 3902270 1593866329.10 151.4738 60.0011 32.0000 1.9634 1.9653 404.9386 405.4196 0.0745 -1.0000 -1.0000 3902333 1593866329.20 151.4738 60.0011 32.0000 1.9641 1.9660 404.9715 405.4525 0.0745 -1.0000 -1.0000 3902411 1593866329.30 151.4738 60.0011 32.0000 1.9638 1.9657 404.9743 405.4557 0.0747 -1.0000 -1.0000 3902473 1593866329.40 151.4738 60.0011 32.0000 1.9639 1.9658 404.9399 405.4225 0.0747 -1.0000 -1.0000 3902536 1593866329.50 151.4738 60.0011 32.0000 1.9637 1.9656 404.9201 405.4026 0.0748 -1.0000 -1.0000 3902598 1593866329.60 151.4738 60.0011 32.0000 1.9633 1.9652 405.0457 405.5278 0.0746 -1.0000 -1.0000 3902661 1593866329.70 151.4738 60.0011 32.0000 1.9633 1.9652 404.9876 405.4695 0.0747 -1.0000 -1.0000 3902739 1593866329.80 151.4738 60.0011 32.0000 1.9631 1.9650 404.9719 405.4531 0.0745 -1.0000 -1.0000 3902801 1593866329.90 151.4738 60.0011 32.0000 1.9636 1.9655 404.9059 405.3875 0.0746 -1.0000 -1.0000 3902880 1593866330.00 151.4738 60.0011 32.0000 1.9634 1.9653 404.9311 405.4134 0.0748 -1.0000 -1.0000 3902942 1593866330.10 151.5023 60.0018 32.0000 1.9640 1.9659 404.9278 405.4099 0.0747 -1.0000 -1.0000 3903005 1593866330.20 151.5023 60.0018 32.0000 1.9634 1.9653 404.9678 405.4493 0.0746 -1.0000 -1.0000 3903083 1593866330.30 151.5039 60.0018 32.0000 1.9637 1.9657 404.9154 405.3971 0.0746 -1.0000 -1.0000 3903301 1593866330.40 151.5105 60.0018 32.0000 1.9635 1.9655 404.9065 405.3888 0.0747 -1.0000 -1.0000 3903364 1593866330.50 151.5105 60.0018 32.0000 1.9630 1.9649 404.9348 405.4162 0.0746 -1.0000 -1.0000 3903442 1593866330.60 151.5105 60.0018 32.0000 1.9636 1.9655 404.9509 405.4316 0.0744 -1.0000 -1.0000 3903504 1593866330.70 151.5105 60.0018 32.0000 1.9639 1.9658 404.9269 405.4076 0.0745 -1.0000 -1.0000 3903567 1593866330.80 151.5105 60.0018 32.0000 1.9631 1.9650 404.9159 405.3972 0.0746 -1.0000 -1.0000 3903645 1593866330.90 151.5105 60.0018 32.0000 1.9638 1.9657 404.9020 405.3833 0.0746 -1.0000 -1.0000 3903817 1593866331.00 151.5105 60.0018 32.0000 1.9635 1.9654 404.8609 405.3425 0.0746 -1.0000 -1.0000 3903879 1593866331.10 151.5105 60.0018 32.0000 1.9638 1.9657 404.8378 405.3204 0.0748 -1.0000 -1.0000 3903958 1593866331.20 151.5105 60.0018 32.0000 1.9636 1.9655 404.9169 405.3989 0.0746 -1.0000 -1.0000 3904020 1593866331.30 151.5042 60.0018 32.0000 1.9634 1.9653 404.9632 405.4453 0.0747 -1.0000 -1.0000 3904083 1593866331.40 151.4867 60.0018 32.0000 1.9628 1.9647 404.9716 405.4531 0.0746 -1.0000 -1.0000 3904364 1593866331.50 151.4867 60.0018 32.0000 1.9633 1.9652 404.9640 405.4462 0.0747 -1.0000 -1.0000 3904426 1593866331.60 151.4867 60.0018 32.0000 1.9633 1.9652 404.9396 405.4211 0.0746 -1.0000 -1.0000 3904489 1593866331.70 151.4870 60.0018 32.0000 1.9633 1.9652 404.9393 405.4207 0.0747 -1.0000 -1.0000 3904567 1593866331.80 151.4886 60.0018 32.0000 1.9636 1.9655 404.9020 405.3845 0.0747 -1.0000 -1.0000 3904629 1593866331.90 151.4886 60.0018 32.0000 1.9634 1.9653 404.9171 405.3987 0.0746 -1.0000 -1.0000 3905363 1593866332.00 151.4886 60.0018 32.0000 1.9635 1.9654 404.9299 405.4116 0.0747 -1.0000 -1.0000 3905426 1593866332.10 151.4886 60.0018 32.0000 1.9638 1.9657 404.8862 405.3675 0.0745 -1.0000 -1.0000 3905488 1593866332.20 151.4886 60.0018 32.0000 1.9634 1.9654 404.9073 405.3891 0.0747 -1.0000 -1.0000 3905566 1593866332.30 151.5268 60.0018 32.0000 1.9632 1.9651 404.9511 405.4334 0.0747 -1.0000 -1.0000 3905629 1593866332.40 151.5268 60.0018 32.0000 1.9638 1.9657 404.9026 405.3850 0.0747 -1.0000 -1.0000 3905863 1593866332.50 151.5268 60.0018 32.0000 1.9640 1.9659 404.9194 405.4014 0.0747 -1.0000 -1.0000 3905926 1593866332.60 151.5268 60.0018 32.0000 1.9640 1.9659 404.9502 405.4319 0.0746 -1.0000 -1.0000 3906004 1593866332.70 151.5268 60.0018 32.0000 1.9634 1.9653 404.9075 405.3892 0.0746 -1.0000 -1.0000 3906067 1593866332.80 151.5268 60.0018 32.0000 1.9633 1.9652 404.9356 405.4172 0.0746 -1.0000 -1.0000 3906129 1593866332.90 151.4947 60.0018 32.0000 1.9633 1.9652 404.9270 405.4091 0.0747 -1.0000 -1.0000 3906191 1593866333.00 151.4942 60.0018 32.0000 1.9634 1.9654 404.9739 405.4567 0.0748 -1.0000 -1.0000 3906254 1593866333.10 151.4942 60.0018 32.0000 1.9637 1.9657 404.8965 405.3779 0.0746 -1.0000 -1.0000 3906332 1593866333.20 151.4942 60.0018 32.0000 1.9636 1.9656 404.9345 405.4166 0.0747 -1.0000 -1.0000 3906395 1593866333.30 151.4942 60.0018 32.0000 1.9632 1.9651 404.9685 405.4502 0.0746 -1.0000 -1.0000 3906457 1593866333.40 151.4573 60.0018 32.0000 1.9635 1.9655 404.9259 405.4076 0.0746 -1.0000 -1.0000 3906598 1593866333.50 151.4573 60.0018 32.0000 1.9636 1.9655 404.9596 405.4416 0.0747 -1.0000 -1.0000 3906660 1593866333.60 151.4573 60.0018 32.0000 1.9631 1.9650 404.9530 405.4349 0.0747 -1.0000 -1.0000 3906722 1593866333.70 151.4573 60.0018 32.0000 1.9638 1.9658 404.9205 405.4025 0.0746 -1.0000 -1.0000 3906800 1593866333.80 151.4573 60.0018 32.0000 1.9634 1.9653 404.9683 405.4500 0.0747 -1.0000 -1.0000 3906863 1593866333.90 151.4601 60.0018 32.0000 1.9630 1.9649 404.9211 405.4045 0.0749 -1.0000 -1.0000 3906941 1593866334.00 151.4807 60.0018 32.0000 1.9639 1.9659 404.9554 405.4374 0.0747 -1.0000 -1.0000 3907004 1593866334.10 151.4807 60.0018 32.0000 1.9632 1.9651 404.9543 405.4369 0.0748 -1.0000 -1.0000 3907066 1593866334.20 151.4807 60.0018 32.0000 1.9633 1.9652 404.9728 405.4552 0.0747 -1.0000 -1.0000 3907129 1593866334.30 151.4807 60.0018 32.0000 1.9633 1.9652 404.9251 405.4069 0.0746 -1.0000 -1.0000 3907191 1593866334.40 151.4807 60.0018 32.0000 1.9636 1.9655 404.9510 405.4325 0.0746 -1.0000 -1.0000 3907425 1593866334.50 151.4807 60.0018 32.0000 1.9640 1.9659 404.9603 405.4428 0.0748 -1.0000 -1.0000 3907503 1593866334.60 151.4947 60.0018 32.0000 1.9640 1.9659 404.9228 405.4053 0.0747 -1.0000 -1.0000 3907566 1593866334.70 151.4973 60.0018 32.0000 1.9638 1.9657 404.9783 405.4606 0.0747 -1.0000 -1.0000 3907628 1593866334.80 151.4973 60.0018 32.0000 1.9636 1.9655 404.9349 405.4171 0.0747 -1.0000 -1.0000 3907691 1593866334.90 151.4973 60.0018 32.0000 1.9635 1.9654 404.9100 405.3926 0.0748 -1.0000 -1.0000 3908129 1593866335.00 151.4891 60.0011 32.0000 1.9636 1.9655 404.9321 405.4145 0.0747 -1.0000 -1.0000 3908191 1593866335.10 151.4834 60.0007 32.0000 1.9635 1.9654 404.9436 405.4263 0.0748 -1.0000 -1.0000 3908269 1593866335.20 151.4834 60.0007 32.0000 1.9635 1.9654 404.9582 405.4407 0.0748 -1.0000 -1.0000 3908332 1593866335.30 151.4834 60.0007 32.0000 1.9633 1.9652 404.9350 405.4172 0.0747 -1.0000 -1.0000 3908394 1593866335.40 151.4834 60.0007 32.0000 1.9633 1.9652 404.8770 405.3587 0.0746 -1.0000 -1.0000 3908472 1593866335.50 151.4834 60.0007 32.0000 1.9635 1.9654 404.9347 405.4174 0.0748 -1.0000 -1.0000 3908534 1593866335.60 151.4861 60.0007 32.0000 1.9637 1.9656 404.8940 405.3770 0.0749 -1.0000 -1.0000 3908582 1593866335.70 151.4861 60.0007 32.0000 1.9636 1.9655 404.8431 405.3255 0.0747 -1.0000 -1.0000 3908659 1593866335.80 151.4861 60.0007 32.0000 1.9638 1.9658 404.9361 405.4185 0.0747 -1.0000 -1.0000 3908722 1593866335.90 151.4861 60.0007 32.0000 1.9638 1.9658 404.9109 405.3933 0.0747 -1.0000 -1.0000 3908800 1593866336.00 151.4861 60.0007 32.0000 1.9639 1.9658 404.9692 405.4510 0.0746 -1.0000 -1.0000 3908878 1593866336.10 151.5030 60.0007 32.0000 1.9636 1.9656 404.9401 405.4221 0.0746 -1.0000 -1.0000 3908941 1593866336.20 151.5231 60.0007 32.0000 1.9625 1.9645 404.9354 405.4170 0.0746 -1.0000 -1.0000 3909019 1593866336.30 151.5231 60.0007 32.0000 1.9630 1.9649 404.8736 405.3554 0.0747 -1.0000 -1.0000 3909081 1593866336.40 151.5231 60.0007 32.0000 1.9630 1.9649 404.9501 405.4334 0.0748 -1.0000 -1.0000 3909144 1593866336.50 151.4773 60.0007 32.0000 1.9636 1.9655 404.9304 405.4127 0.0746 -1.0000 -1.0000 3909378 1593866336.60 151.4773 60.0007 32.0000 1.9640 1.9659 405.0453 405.5270 0.0746 -1.0000 -1.0000 3909441 1593866336.70 151.4773 60.0007 32.0000 1.9641 1.9660 405.0460 405.5273 0.0746 -1.0000 -1.0000 3909503 1593866336.80 151.4773 60.0007 32.0000 1.9638 1.9657 404.9694 405.4514 0.0747 -1.0000 -1.0000 3909581 1593866336.90 151.4773 60.0007 32.0000 1.9632 1.9652 404.9295 405.4107 0.0745 -1.0000 -1.0000 3909644 1593866337.00 151.4773 60.0007 32.0000 1.9634 1.9653 404.8963 405.3783 0.0747 -1.0000 -1.0000 3909878 1593866337.10 151.4773 60.0007 32.0000 1.9640 1.9659 404.9671 405.4490 0.0747 -1.0000 -1.0000 3909956 1593866337.20 151.4811 60.0007 32.0000 1.9638 1.9657 404.9689 405.4505 0.0746 -1.0000 -1.0000 3910019 1593866337.30 151.5297 60.0007 32.0000 1.9632 1.9652 404.9735 405.4562 0.0747 -1.0000 -1.0000 3910081 1593866337.40 151.5297 60.0007 32.0000 1.9639 1.9659 404.9993 405.4802 0.0746 -1.0000 -1.0000 3910144 1593866337.50 151.5297 60.0007 32.0000 1.9636 1.9655 404.9814 405.4636 0.0747 -1.0000 -1.0000 3910878 1593866337.60 151.5297 60.0007 32.0000 1.9634 1.9653 404.9900 405.4729 0.0748 -1.0000 -1.0000 3910940 1593866337.70 151.5297 60.0007 32.0000 1.9632 1.9651 404.9622 405.4441 0.0746 -1.0000 -1.0000 3911018 1593866337.80 151.5297 60.0007 32.0000 1.9636 1.9655 404.9563 405.4383 0.0747 -1.0000 -1.0000 3911081 1593866337.90 151.5257 60.0007 32.0000 1.9629 1.9648 404.9425 405.4239 0.0746 -1.0000 -1.0000 3911159 1593866338.00 151.5257 60.0007 32.0000 1.9634 1.9653 405.0083 405.4906 0.0747 -1.0000 -1.0000 3911221 1593866338.10 151.5257 60.0007 32.0000 1.9632 1.9652 405.0093 405.4910 0.0746 -1.0000 -1.0000 3911284 1593866338.20 151.5257 60.0007 32.0000 1.9637 1.9656 404.9920 405.4738 0.0746 -1.0000 -1.0000 3911362 1593866338.30 151.5257 60.0007 32.0000 1.9632 1.9651 404.9499 405.4319 0.0747 -1.0000 -1.0000 3911424 1593866338.40 151.5036 60.0007 32.0000 1.9632 1.9651 405.0156 405.4979 0.0747 -1.0000 -1.0000 3911487 1593866338.50 151.5036 60.0007 32.0000 1.9638 1.9658 405.0053 405.4866 0.0745 -1.0000 -1.0000 3911581 1593866338.60 151.5036 60.0007 32.0000 1.9632 1.9651 404.9998 405.4815 0.0746 -1.0000 -1.0000 3911643 1593866338.70 151.5036 60.0007 32.0000 1.9637 1.9657 404.9909 405.4728 0.0746 -1.0000 -1.0000 3911706 1593866338.80 151.5036 60.0007 32.0000 1.9631 1.9651 404.9894 405.4721 0.0747 -1.0000 -1.0000 3911784 1593866338.90 151.5096 60.0007 32.0000 1.9640 1.9659 405.0078 405.4901 0.0748 -1.0000 -1.0000 3911846 1593866339.00 151.5212 60.0007 32.0000 1.9637 1.9657 404.9945 405.4774 0.0748 -1.0000 -1.0000 3911909 1593866339.10 151.5212 60.0007 32.0000 1.9638 1.9657 405.0001 405.4818 0.0746 -1.0000 -1.0000 3912346 1593866339.20 151.5212 60.0007 32.0000 1.9649 1.9668 404.9985 405.4802 0.0746 -1.0000 -1.0000 3912424 1593866339.30 151.5212 60.0007 32.0000 1.9639 1.9658 404.9505 405.4325 0.0747 -1.0000 -1.0000 3912487 1593866339.40 151.5212 60.0007 32.0000 1.9630 1.9649 404.8635 405.3441 0.0745 -1.0000 -1.0000 3912549 1593866339.50 151.5212 60.0007 32.0000 1.9639 1.9658 404.9426 405.4240 0.0746 -1.0000 -1.0000 3912612 1593866339.60 151.5212 60.0007 32.0000 1.9635 1.9654 404.9301 405.4122 0.0747 -1.0000 -1.0000 3912815 1593866339.70 151.5212 60.0007 32.0000 1.9634 1.9654 404.9706 405.4534 0.0748 -1.0000 -1.0000 3912893 1593866339.80 151.5212 60.0007 32.0000 1.9633 1.9653 404.9460 405.4295 0.0748 -1.0000 -1.0000 3912955 1593866339.90 151.5212 60.0007 32.0000 1.9645 1.9664 404.9059 405.3882 0.0747 -1.0000 -1.0000 3913033 1593866340.00 151.5107 60.0010 32.0000 1.9637 1.9656 404.9394 405.4208 0.0745 -1.0000 -1.0000 3913096 1593866340.10 151.4944 60.0011 32.0000 1.9642 1.9661 404.9663 405.4484 0.0747 -1.0000 -1.0000 3913158 1593866340.20 151.4944 60.0011 32.0000 1.9637 1.9657 404.9911 405.4740 0.0749 -1.0000 -1.0000 3913221 1593866340.30 151.4944 60.0011 32.0000 1.9638 1.9657 404.9817 405.4638 0.0746 -1.0000 -1.0000 3913283 1593866340.40 151.4944 60.0011 32.0000 1.9632 1.9652 405.0097 405.4924 0.0748 -1.0000 -1.0000 3913346 1593866340.50 151.4944 60.0011 32.0000 1.9628 1.9647 405.0036 405.4857 0.0746 -1.0000 -1.0000 3913424 1593866340.60 151.4944 60.0011 32.0000 1.9631 1.9650 404.8706 405.3528 0.0747 -1.0000 -1.0000 3913486 1593866340.70 151.4599 60.0011 32.0000 1.9639 1.9659 404.9861 405.4679 0.0747 -1.0000 -1.0000 3913549 1593866340.80 151.4599 60.0011 32.0000 1.9643 1.9662 405.0065 405.4887 0.0747 -1.0000 -1.0000 3913627 1593866340.90 151.4599 60.0011 32.0000 1.9636 1.9655 404.8703 405.3524 0.0748 -1.0000 -1.0000 3913690 1593866341.00 151.4599 60.0011 32.0000 1.9624 1.9643 404.9288 405.4117 0.0747 -1.0000 -1.0000 3913752 1593866341.10 151.4599 60.0011 32.0000 1.9630 1.9649 404.9142 405.3961 0.0747 -1.0000 -1.0000 3913893 1593866341.20 151.4599 60.0011 32.0000 1.9635 1.9655 404.8797 405.3618 0.0747 -1.0000 -1.0000 3913955 1593866341.30 151.5027 60.0011 32.0000 1.9642 1.9661 404.9331 405.4150 0.0746 -1.0000 -1.0000 3914018 1593866341.40 151.5027 60.0011 32.0000 1.9635 1.9654 404.9305 405.4133 0.0749 -1.0000 -1.0000 3914096 1593866341.50 151.5027 60.0011 32.0000 1.9639 1.9658 404.8484 405.3320 0.0749 -1.0000 -1.0000 3914158 1593866341.60 151.5027 60.0011 32.0000 1.9639 1.9658 404.9756 405.4585 0.0748 -1.0000 -1.0000 3914408 1593866341.70 151.5027 60.0011 32.0000 1.9632 1.9651 404.9276 405.4099 0.0747 -1.0000 -1.0000 3914486 1593866341.80 151.5027 60.0011 32.0000 1.9636 1.9656 404.9105 405.3935 0.0748 -1.0000 -1.0000 3914549 1593866341.90 151.5091 60.0011 32.0000 1.9633 1.9653 404.9193 405.4019 0.0747 -1.0000 -1.0000 3914611 1593866342.00 151.5091 60.0011 32.0000 1.9635 1.9654 404.8592 405.3409 0.0746 -1.0000 -1.0000 3914674 1593866342.10 151.5091 60.0011 32.0000 1.9637 1.9656 404.9093 405.3910 0.0746 -1.0000 -1.0000 3915408 1593866342.20 151.5091 60.0011 32.0000 1.9638 1.9658 404.8797 405.3612 0.0746 -1.0000 -1.0000 3915486 1593866342.30 151.5091 60.0011 32.0000 1.9641 1.9660 404.9996 405.4818 0.0748 -1.0000 -1.0000 3915548 1593866342.40 151.5441 60.0011 32.0000 1.9638 1.9658 404.9083 405.3901 0.0746 -1.0000 -1.0000 3915611 1593866342.50 151.5441 60.0011 32.0000 1.9631 1.9651 404.9186 405.4002 0.0746 -1.0000 -1.0000 3915689 1593866342.60 151.5441 60.0011 32.0000 1.9638 1.9657 404.9791 405.4611 0.0747 -1.0000 -1.0000 3915752 1593866342.70 151.5441 60.0011 32.0000 1.9642 1.9661 404.9231 405.4054 0.0747 -1.0000 -1.0000 3915814 1593866342.80 151.5441 60.0011 32.0000 1.9640 1.9660 404.9281 405.4105 0.0746 -1.0000 -1.0000 3915876 1593866342.90 151.5187 60.0011 32.0000 1.9631 1.9650 404.9588 405.4402 0.0746 -1.0000 -1.0000 3915955 1593866343.00 151.4951 60.0011 32.0000 1.9632 1.9652 404.9329 405.4154 0.0748 -1.0000 -1.0000 3916002 1593866343.10 151.4951 60.0011 32.0000 1.9628 1.9647 404.9332 405.4154 0.0747 -1.0000 -1.0000 3916080 1593866343.20 151.4951 60.0011 32.0000 1.9637 1.9657 404.9246 405.4064 0.0747 -1.0000 -1.0000 3916142 1593866343.30 151.4951 60.0011 32.0000 1.9635 1.9654 404.9259 405.4080 0.0747 -1.0000 -1.0000 3916205 1593866343.40 151.4951 60.0011 32.0000 1.9635 1.9654 404.9416 405.4234 0.0746 -1.0000 -1.0000 3916283 1593866343.50 151.5100 60.0011 32.0000 1.9636 1.9655 404.9302 405.4128 0.0749 -1.0000 -1.0000 3916345 1593866343.60 151.5100 60.0011 32.0000 1.9635 1.9654 404.9260 405.4080 0.0747 -1.0000 -1.0000 3916408 1593866343.70 151.5100 60.0011 32.0000 1.9636 1.9655 404.9568 405.4390 0.0747 -1.0000 -1.0000 3916595 1593866343.80 151.5100 60.0011 32.0000 1.9636 1.9655 404.9446 405.4260 0.0746 -1.0000 -1.0000 3916658 1593866343.90 151.5100 60.0011 32.0000 1.9639 1.9658 404.9457 405.4288 0.0748 -1.0000 -1.0000 3916720 1593866344.00 151.5238 60.0011 32.0000 1.9639 1.9658 404.8811 405.3639 0.0748 -1.0000 -1.0000 3916783 1593866344.10 151.5377 60.0011 32.0000 1.9637 1.9656 404.9234 405.4058 0.0747 -1.0000 -1.0000 3916845 1593866344.20 151.5377 60.0011 32.0000 1.9638 1.9657 404.9287 405.4110 0.0747 -1.0000 -1.0000 3917142 1593866344.30 151.5377 60.0011 32.0000 1.9637 1.9656 404.9173 405.3999 0.0747 -1.0000 -1.0000 3917204 1593866344.40 151.5377 60.0011 32.0000 1.9629 1.9648 404.9123 405.3944 0.0747 -1.0000 -1.0000 3917267 1593866344.50 151.5377 60.0011 32.0000 1.9639 1.9659 404.9573 405.4389 0.0746 -1.0000 -1.0000 3917329 1593866344.60 151.5464 60.0012 32.0000 1.9628 1.9647 404.9012 405.3834 0.0747 -1.0000 -1.0000 3917392 1593866344.70 151.5464 60.0012 32.0000 1.9634 1.9653 404.8925 405.3738 0.0746 -1.0000 -1.0000 3917610 1593866344.80 151.5464 60.0012 32.0000 1.9636 1.9655 404.8492 405.3309 0.0747 -1.0000 -1.0000 3917689 1593866344.90 151.5464 60.0012 32.0000 1.9641 1.9660 404.8979 405.3793 0.0746 -1.0000 -1.0000 3917751 1593866345.00 151.5464 60.0012 32.0000 1.9636 1.9655 404.9317 405.4129 0.0746 -1.0000 -1.0000 3917813 1593866345.10 151.5229 60.0012 32.0000 1.9641 1.9660 404.9809 405.4625 0.0746 -1.0000 -1.0000 3917892 1593866345.20 151.4813 60.0012 32.0000 1.9639 1.9658 404.9003 405.3821 0.0747 -1.0000 -1.0000 3918329 1593866345.30 151.4813 60.0012 32.0000 1.9639 1.9658 404.9400 405.4215 0.0745 -1.0000 -1.0000 3918392 1593866345.40 151.4813 60.0012 32.0000 1.9636 1.9655 404.9159 405.3980 0.0747 -1.0000 -1.0000 3918470 1593866345.50 151.4813 60.0012 32.0000 1.9638 1.9658 404.8825 405.3644 0.0746 -1.0000 -1.0000 3918532 1593866345.60 151.4813 60.0012 32.0000 1.9626 1.9645 404.9169 405.3989 0.0747 -1.0000 -1.0000 3918595 1593866345.70 151.4923 60.0012 32.0000 1.9631 1.9650 404.8836 405.3659 0.0747 -1.0000 -1.0000 3918845 1593866345.80 151.4923 60.0012 32.0000 1.9632 1.9651 404.9633 405.4459 0.0747 -1.0000 -1.0000 3918907 1593866345.90 151.4923 60.0012 32.0000 1.9637 1.9656 404.9462 405.4288 0.0748 -1.0000 -1.0000 3918985 1593866346.00 151.4923 60.0012 32.0000 1.9638 1.9657 405.0235 405.5062 0.0747 -1.0000 -1.0000 3919048 1593866346.10 151.4923 60.0012 32.0000 1.9636 1.9656 404.9347 405.4174 0.0748 -1.0000 -1.0000 3919110 1593866346.20 151.5120 60.0012 32.0000 1.9640 1.9659 404.9121 405.3945 0.0747 -1.0000 -1.0000 3919360 1593866346.30 151.5120 60.0012 32.0000 1.9639 1.9658 404.8854 405.3680 0.0748 -1.0000 -1.0000 3919423 1593866346.40 151.5120 60.0012 32.0000 1.9639 1.9658 404.8737 405.3572 0.0749 -1.0000 -1.0000 3919485 1593866346.50 151.5120 60.0012 32.0000 1.9636 1.9655 404.9052 405.3880 0.0748 -1.0000 -1.0000 3919548 1593866346.60 151.5120 60.0012 32.0000 1.9638 1.9657 404.9531 405.4349 0.0746 -1.0000 -1.0000 3919610 1593866346.70 151.5036 60.0012 32.0000 1.9633 1.9652 404.9597 405.4418 0.0747 -1.0000 -1.0000 3919672 1593866346.80 151.4685 60.0012 32.0000 1.9631 1.9650 404.9405 405.4229 0.0747 -1.0000 -1.0000 3919860 1593866346.90 151.4685 60.0012 32.0000 1.9636 1.9655 404.9168 405.3993 0.0748 -1.0000 -1.0000 3919922 1593866347.00 151.4685 60.0012 32.0000 1.9643 1.9662 404.8905 405.3729 0.0748 -1.0000 -1.0000 3919985 1593866347.10 151.4685 60.0012 32.0000 1.9633 1.9652 404.8857 405.3679 0.0747 -1.0000 -1.0000 3920063 1593866347.20 151.4685 60.0012 32.0000 1.9632 1.9651 405.0020 405.4847 0.0748 -1.0000 -1.0000 3920126 1593866347.30 151.5051 60.0012 32.0000 1.9633 1.9652 404.8968 405.3793 0.0748 -1.0000 -1.0000 3920360 1593866347.40 151.5051 60.0012 32.0000 1.9640 1.9659 404.8928 405.3755 0.0747 -1.0000 -1.0000 3920422 1593866347.50 151.5051 60.0012 32.0000 1.9637 1.9656 404.9133 405.3957 0.0748 -1.0000 -1.0000 3920485 1593866347.60 151.5051 60.0012 32.0000 1.9636 1.9655 404.8536 405.3351 0.0747 -1.0000 -1.0000 3920548 1593866347.70 151.5051 60.0012 32.0000 1.9643 1.9662 404.8626 405.3451 0.0748 -1.0000 -1.0000 3920626 1593866347.80 151.5051 60.0012 32.0000 1.9638 1.9657 404.8476 405.3301 0.0748 -1.0000 -1.0000 3920813 1593866347.90 151.4793 60.0012 32.0000 1.9640 1.9660 404.9693 405.4511 0.0747 -1.0000 -1.0000 3920891 1593866348.00 151.4793 60.0012 32.0000 1.9630 1.9649 404.8814 405.3639 0.0747 -1.0000 -1.0000 3920953 1593866348.10 151.4793 60.0012 32.0000 1.9634 1.9653 404.8321 405.3147 0.0748 -1.0000 -1.0000 3921016 1593866348.20 151.4793 60.0012 32.0000 1.9629 1.9648 404.9717 405.4552 0.0749 -1.0000 -1.0000 3921078 1593866348.30 151.4793 60.0012 32.0000 1.9635 1.9654 404.9061 405.3894 0.0748 -1.0000 -1.0000 3922313 1593866348.40 151.4960 60.0012 32.0000 1.9639 1.9659 404.8932 405.3759 0.0748 -1.0000 -1.0000 3922391 1593866348.50 151.4960 60.0012 32.0000 1.9636 1.9655 404.9274 405.4092 0.0746 -1.0000 -1.0000 3922453 1593866348.60 151.4960 60.0012 32.0000 1.9639 1.9658 404.9071 405.3887 0.0746 -1.0000 -1.0000 3922516 1593866348.70 151.4960 60.0012 32.0000 1.9637 1.9656 404.8376 405.3198 0.0748 -1.0000 -1.0000 3922578 1593866348.80 151.4960 60.0012 32.0000 1.9637 1.9657 404.8667 405.3493 0.0748 -1.0000 -1.0000 3922656 1593866348.90 151.5149 60.0012 32.0000 1.9637 1.9657 404.9006 405.3839 0.0748 -1.0000 -1.0000 3922719 1593866349.00 151.5222 60.0012 32.0000 1.9639 1.9658 404.8977 405.3800 0.0747 -1.0000 -1.0000 3922781 1593866349.10 151.5222 60.0012 32.0000 1.9634 1.9653 404.8941 405.3769 0.0748 -1.0000 -1.0000 3922859 1593866349.20 151.5222 60.0012 32.0000 1.9633 1.9652 404.9058 405.3889 0.0749 -1.0000 -1.0000 3922922 1593866349.30 151.5222 60.0012 32.0000 1.9638 1.9657 404.8683 405.3511 0.0748 -1.0000 -1.0000 3922984 1593866349.40 151.5213 60.0012 32.0000 1.9634 1.9653 404.9332 405.4154 0.0747 -1.0000 -1.0000 3923047 1593866349.50 151.4780 60.0012 32.0000 1.9635 1.9654 404.8822 405.3649 0.0748 -1.0000 -1.0000 3923109 1593866349.60 151.4780 60.0012 32.0000 1.9634 1.9654 404.8904 405.3721 0.0746 -1.0000 -1.0000 3923187 1593866349.70 151.4780 60.0012 32.0000 1.9633 1.9652 404.9198 405.4027 0.0748 -1.0000 -1.0000 3923250 1593866349.80 151.4780 60.0012 32.0000 1.9633 1.9653 404.9191 405.4020 0.0748 -1.0000 -1.0000 3923312 1593866349.90 151.4780 60.0012 32.0000 1.9632 1.9651 404.9193 405.4026 0.0749 -1.0000 -1.0000 3923390 1593866350.00 151.4987 60.0016 32.0000 1.9639 1.9658 404.9231 405.4065 0.0749 -1.0000 -1.0000 3923453 1593866350.10 151.4987 60.0016 32.0000 1.9644 1.9663 404.8333 405.3160 0.0747 -1.0000 -1.0000 3923515 1593866350.20 151.4987 60.0016 32.0000 1.9632 1.9651 404.9315 405.4141 0.0748 -1.0000 -1.0000 3923593 1593866350.30 151.4987 60.0016 32.0000 1.9638 1.9658 404.8362 405.3181 0.0747 -1.0000 -1.0000 3923656 1593866350.40 151.4987 60.0016 32.0000 1.9626 1.9646 404.9319 405.4140 0.0746 -1.0000 -1.0000 3923718 1593866350.50 151.4987 60.0016 32.0000 1.9649 1.9669 404.9362 405.4176 0.0746 -1.0000 -1.0000 3923781 1593866350.60 151.4959 60.0016 32.0000 1.9647 1.9666 404.8458 405.3279 0.0747 -1.0000 -1.0000 3923843 1593866350.70 151.4882 60.0016 32.0000 1.9640 1.9659 404.8773 405.3590 0.0747 -1.0000 -1.0000 3923906 1593866350.80 151.4882 60.0016 32.0000 1.9633 1.9652 404.8901 405.3723 0.0747 -1.0000 -1.0000 3923984 1593866350.90 151.4882 60.0016 32.0000 1.9635 1.9655 404.8680 405.3508 0.0747 -1.0000 -1.0000 3924047 1593866351.00 151.4882 60.0016 32.0000 1.9632 1.9652 404.9524 405.4346 0.0748 -1.0000 -1.0000 3924109 1593866351.10 151.4882 60.0016 32.0000 1.9641 1.9661 404.9378 405.4200 0.0747 -1.0000 -1.0000 3924187 1593866351.20 151.5247 60.0016 32.0000 1.9638 1.9657 404.9777 405.4604 0.0748 -1.0000 -1.0000 3924250 1593866351.30 151.5247 60.0016 32.0000 1.9631 1.9650 404.9124 405.3950 0.0748 -1.0000 -1.0000 3924312 1593866351.40 151.5247 60.0016 32.0000 1.9643 1.9662 404.8992 405.3824 0.0749 -1.0000 -1.0000 3924375 1593866351.50 151.5247 60.0016 32.0000 1.9642 1.9662 404.8874 405.3700 0.0748 -1.0000 -1.0000 3924437 1593866351.60 151.5247 60.0016 32.0000 1.9634 1.9653 404.9671 405.4498 0.0748 -1.0000 -1.0000 3924500 1593866351.70 151.5247 60.0016 32.0000 1.9645 1.9664 404.8659 405.3481 0.0747 -1.0000 -1.0000 3924593 1593866351.80 151.5247 60.0016 32.0000 1.9636 1.9655 404.8976 405.3794 0.0747 -1.0000 -1.0000 3924656 1593866351.90 151.5592 60.0016 32.0000 1.9633 1.9652 404.9506 405.4332 0.0747 -1.0000 -1.0000 3924843 1593866352.00 151.5592 60.0016 32.0000 1.9639 1.9659 404.8647 405.3468 0.0747 -1.0000 -1.0000 3924906 1593866352.10 151.5592 60.0016 32.0000 1.9640 1.9659 404.8925 405.3741 0.0747 -1.0000 -1.0000 3924968 1593866352.20 151.5592 60.0016 32.0000 1.9644 1.9663 404.9577 405.4399 0.0746 -1.0000 -1.0000 3925046 1593866352.30 151.5592 60.0016 32.0000 1.9642 1.9661 404.9156 405.3977 0.0747 -1.0000 -1.0000 3925109 1593866352.40 151.5356 60.0016 32.0000 1.9636 1.9655 404.9467 405.4297 0.0748 -1.0000 -1.0000 3925343 1593866352.50 151.5356 60.0016 32.0000 1.9637 1.9657 404.8584 405.3405 0.0747 -1.0000 -1.0000 3925406 1593866352.60 151.5356 60.0016 32.0000 1.9638 1.9657 404.9074 405.3905 0.0749 -1.0000 -1.0000 3925468 1593866352.70 151.5356 60.0016 32.0000 1.9639 1.9659 404.8843 405.3667 0.0748 -1.0000 -1.0000 3925530 1593866352.80 151.5356 60.0016 32.0000 1.9636 1.9656 404.9650 405.4477 0.0747 -1.0000 -1.0000 3925609 1593866352.90 151.5377 60.0016 32.0000 1.9636 1.9655 404.8941 405.3756 0.0747 -1.0000 -1.0000 3925843 1593866353.00 151.5420 60.0016 32.0000 1.9635 1.9654 404.9077 405.3904 0.0748 -1.0000 -1.0000 3925905 1593866353.10 151.5420 60.0016 32.0000 1.9635 1.9655 404.9145 405.3964 0.0746 -1.0000 -1.0000 3925968 1593866353.20 151.5420 60.0016 32.0000 1.9640 1.9659 404.8468 405.3290 0.0747 -1.0000 -1.0000 3926030 1593866353.30 151.5420 60.0016 32.0000 1.9637 1.9656 404.9201 405.4032 0.0748 -1.0000 -1.0000 3926093 1593866353.40 151.5420 60.0016 32.0000 1.9632 1.9651 404.9590 405.4411 0.0747 -1.0000 -1.0000 3926171 1593866353.50 151.5026 60.0016 32.0000 1.9628 1.9648 404.8767 405.3602 0.0749 -1.0000 -1.0000 3926843 1593866353.60 151.5026 60.0016 32.0000 1.9632 1.9651 404.9585 405.4405 0.0747 -1.0000 -1.0000 3926905 1593866353.70 151.5026 60.0016 32.0000 1.9641 1.9660 404.8822 405.3642 0.0747 -1.0000 -1.0000 3926983 1593866353.80 151.5026 60.0016 32.0000 1.9643 1.9662 404.8747 405.3561 0.0747 -1.0000 -1.0000 3927046 1593866353.90 151.5026 60.0016 32.0000 1.9638 1.9657 404.8705 405.3537 0.0748 -1.0000 -1.0000 3927108 1593866354.00 151.5142 60.0016 32.0000 1.9638 1.9657 404.8994 405.3818 0.0747 -1.0000 -1.0000 3927171 1593866354.10 151.5155 60.0016 32.0000 1.9638 1.9657 404.8405 405.3221 0.0746 -1.0000 -1.0000 3927233 1593866354.20 151.5155 60.0016 32.0000 1.9640 1.9659 404.9219 405.4038 0.0748 -1.0000 -1.0000 3927311 1593866354.30 151.5155 60.0016 32.0000 1.9635 1.9655 404.9552 405.4377 0.0747 -1.0000 -1.0000 3927374 1593866354.40 151.5155 60.0016 32.0000 1.9628 1.9647 405.0015 405.4841 0.0747 -1.0000 -1.0000 3927436 1593866354.50 151.4975 60.0015 32.0000 1.9630 1.9649 404.9023 405.3848 0.0747 -1.0000 -1.0000 3927780 1593866354.60 151.4485 60.0012 32.0000 1.9634 1.9653 404.8460 405.3286 0.0748 -1.0000 -1.0000 3927842 1593866354.70 151.4485 60.0012 32.0000 1.9633 1.9652 404.8676 405.3500 0.0747 -1.0000 -1.0000 3927905 1593866354.80 151.4485 60.0012 32.0000 1.9636 1.9655 404.8819 405.3650 0.0748 -1.0000 -1.0000 3927983 1593866354.90 151.4485 60.0012 32.0000 1.9628 1.9647 404.9575 405.4412 0.0750 -1.0000 -1.0000 3928046 1593866355.00 151.4485 60.0012 32.0000 1.9629 1.9648 404.8499 405.3327 0.0748 -1.0000 -1.0000 3928108 1593866355.10 151.4481 60.0012 32.0000 1.9627 1.9647 404.8594 405.3423 0.0748 -1.0000 -1.0000 3928186 1593866355.20 151.4481 60.0012 32.0000 1.9631 1.9651 404.8653 405.3477 0.0747 -1.0000 -1.0000 3928249 1593866355.30 151.4481 60.0012 32.0000 1.9633 1.9652 404.8727 405.3549 0.0747 -1.0000 -1.0000 3928311 1593866355.40 151.4481 60.0012 32.0000 1.9633 1.9653 404.8659 405.3480 0.0747 -1.0000 -1.0000 3928374 1593866355.50 151.4481 60.0012 32.0000 1.9630 1.9649 404.8321 405.3146 0.0748 -1.0000 -1.0000 3928436 1593866355.60 151.4524 60.0012 32.0000 1.9625 1.9644 404.9087 405.3914 0.0748 -1.0000 -1.0000 3928499 1593866355.70 151.4870 60.0012 32.0000 1.9632 1.9651 404.9266 405.4103 0.0750 -1.0000 -1.0000 3928577 1593866355.80 151.4870 60.0012 32.0000 1.9629 1.9648 404.9270 405.4109 0.0749 -1.0000 -1.0000 3928639 1593866355.90 151.4870 60.0012 32.0000 1.9631 1.9650 404.9219 405.4049 0.0748 -1.0000 -1.0000 3928717 1593866356.00 151.4870 60.0012 32.0000 1.9630 1.9649 404.8652 405.3472 0.0747 -1.0000 -1.0000 3929342 1593866356.10 151.4870 60.0012 32.0000 1.9624 1.9644 404.9006 405.3829 0.0747 -1.0000 -1.0000 3929405 1593866356.20 151.4615 60.0012 32.0000 1.9644 1.9664 404.9203 405.4026 0.0747 -1.0000 -1.0000 3929483 1593866356.30 151.4615 60.0012 32.0000 1.9634 1.9653 405.0053 405.4882 0.0748 -1.0000 -1.0000 3929545 1593866356.40 151.4615 60.0012 32.0000 1.9637 1.9657 405.0119 405.4949 0.0748 -1.0000 -1.0000 3929608 1593866356.50 151.4615 60.0012 32.0000 1.9632 1.9652 404.9276 405.4097 0.0747 -1.0000 -1.0000 3929670 1593866356.60 151.4615 60.0012 32.0000 1.9628 1.9648 404.9009 405.3831 0.0747 -1.0000 -1.0000 3929748 1593866356.70 151.4615 60.0012 32.0000 1.9637 1.9657 404.8816 405.3640 0.0747 -1.0000 -1.0000 3929811 1593866356.80 151.4565 60.0012 32.0000 1.9631 1.9650 404.9972 405.4796 0.0748 -1.0000 -1.0000 3929889 1593866356.90 151.4565 60.0012 32.0000 1.9639 1.9658 404.9281 405.4110 0.0748 -1.0000 -1.0000 3929951 1593866357.00 151.4565 60.0012 32.0000 1.9637 1.9656 404.9016 405.3840 0.0747 -1.0000 -1.0000 3930014 1593866357.10 151.4565 60.0012 32.0000 1.9632 1.9651 404.9475 405.4302 0.0748 -1.0000 -1.0000 3930077 1593866357.20 151.4565 60.0012 32.0000 1.9634 1.9653 404.8769 405.3598 0.0748 -1.0000 -1.0000 3930139 1593866357.30 151.4721 60.0012 32.0000 1.9637 1.9656 404.9678 405.4512 0.0749 -1.0000 -1.0000 3930201 1593866357.40 151.5069 60.0012 32.0000 1.9626 1.9645 404.9563 405.4392 0.0748 -1.0000 -1.0000 3930280 1593866357.50 151.5069 60.0012 32.0000 1.9632 1.9652 404.8880 405.3705 0.0748 -1.0000 -1.0000 3930342 1593866357.60 151.5069 60.0012 32.0000 1.9636 1.9655 404.9322 405.4147 0.0748 -1.0000 -1.0000 3930561 1593866357.70 151.5069 60.0012 32.0000 1.9636 1.9655 404.9625 405.4458 0.0749 -1.0000 -1.0000 3930639 1593866357.80 151.5069 60.0012 32.0000 1.9641 1.9660 404.9453 405.4275 0.0747 -1.0000 -1.0000 3930701 1593866357.90 151.5069 60.0012 32.0000 1.9636 1.9655 404.9637 405.4467 0.0748 -1.0000 -1.0000 3930780 1593866358.00 151.5207 60.0012 32.0000 1.9635 1.9654 404.9842 405.4672 0.0748 -1.0000 -1.0000 3930842 1593866358.10 151.5207 60.0012 32.0000 1.9631 1.9650 404.9567 405.4388 0.0747 -1.0000 -1.0000 3930935 1593866358.20 151.5207 60.0012 32.0000 1.9632 1.9651 404.9008 405.3830 0.0747 -1.0000 -1.0000 3930998 1593866358.30 151.5207 60.0012 32.0000 1.9642 1.9661 404.8919 405.3746 0.0748 -1.0000 -1.0000 3931060 1593866358.40 151.5207 60.0012 32.0000 1.9641 1.9660 405.0305 405.5135 0.0748 -1.0000 -1.0000 3931123 1593866358.50 151.5129 60.0012 32.0000 1.9638 1.9658 405.0348 405.5171 0.0747 -1.0000 -1.0000 3931201 1593866358.60 151.5101 60.0012 32.0000 1.9639 1.9658 405.0591 405.5419 0.0748 -1.0000 -1.0000 3931638 1593866358.70 151.5101 60.0012 32.0000 1.9634 1.9653 404.9637 405.4456 0.0746 -1.0000 -1.0000 3931701 1593866358.80 151.5101 60.0012 32.0000 1.9636 1.9655 404.9518 405.4337 0.0748 -1.0000 -1.0000 3931779 1593866358.90 151.5101 60.0012 32.0000 1.9640 1.9659 404.9956 405.4788 0.0748 -1.0000 -1.0000 3931842 1593866359.00 151.5080 60.0012 32.0000 1.9640 1.9659 404.9705 405.4530 0.0748 -1.0000 -1.0000 3931904 1593866359.10 151.4690 60.0012 32.0000 1.9638 1.9657 405.0265 405.5096 0.0747 -1.0000 -1.0000 3932139 1593866359.20 151.4690 60.0012 32.0000 1.9638 1.9657 404.9406 405.4238 0.0749 -1.0000 -1.0000 3932201 1593866359.30 151.4690 60.0012 32.0000 1.9635 1.9654 404.8406 405.3232 0.0747 -1.0000 -1.0000 3932263 1593866359.40 151.4690 60.0012 32.0000 1.9629 1.9649 404.9202 405.4026 0.0748 -1.0000 -1.0000 3932357 1593866359.50 151.4690 60.0012 32.0000 1.9637 1.9656 404.9591 405.4421 0.0748 -1.0000 -1.0000 3932404 1593866359.60 151.5360 60.0015 32.0000 1.9643 1.9662 404.9341 405.4167 0.0747 -1.0000 -1.0000 3932638 1593866359.70 151.5360 60.0015 32.0000 1.9633 1.9653 404.9282 405.4105 0.0747 -1.0000 -1.0000 3932717 1593866359.80 151.5360 60.0015 32.0000 1.9638 1.9658 404.9918 405.4748 0.0748 -1.0000 -1.0000 3932779 1593866359.90 151.5360 60.0015 32.0000 1.9643 1.9662 404.9155 405.3984 0.0748 -1.0000 -1.0000 3932842 1593866360.00 151.5360 60.0015 32.0000 1.9636 1.9655 404.8988 405.3815 0.0748 -1.0000 -1.0000 3932904 1593866360.10 151.5347 60.0015 32.0000 1.9637 1.9656 404.9133 405.3968 0.0749 -1.0000 -1.0000 3933138 1593866360.20 151.5320 60.0015 32.0000 1.9633 1.9652 404.9083 405.3908 0.0748 -1.0000 -1.0000 3933216 1593866360.30 151.5320 60.0015 32.0000 1.9631 1.9651 404.9317 405.4147 0.0748 -1.0000 -1.0000 3933279 1593866360.40 151.5320 60.0015 32.0000 1.9639 1.9658 404.9601 405.4429 0.0748 -1.0000 -1.0000 3933341 1593866360.50 151.5320 60.0015 32.0000 1.9640 1.9659 404.9067 405.3901 0.0749 -1.0000 -1.0000 3933419 1593866360.60 151.5320 60.0015 32.0000 1.9637 1.9657 404.8557 405.3379 0.0746 -1.0000 -1.0000 3933482 1593866360.70 151.4565 60.0015 32.0000 1.9635 1.9654 404.8833 405.3647 0.0746 -1.0000 -1.0000 3933638 1593866360.80 151.4565 60.0015 32.0000 1.9630 1.9649 404.9935 405.4772 0.0748 -1.0000 -1.0000 3933700 1593866360.90 151.4565 60.0015 32.0000 1.9637 1.9656 404.8476 405.3289 0.0747 -1.0000 -1.0000 3933763 1593866361.00 151.4565 60.0015 32.0000 1.9643 1.9662 404.8838 405.3666 0.0748 -1.0000 -1.0000 3933825 1593866361.10 151.4565 60.0015 32.0000 1.9637 1.9656 404.9959 405.4792 0.0748 -1.0000 -1.0000 3933904 1593866361.20 151.4565 60.0015 32.0000 1.9630 1.9650 404.8772 405.3600 0.0748 -1.0000 -1.0000 3934076 1593866361.30 151.5049 60.0015 32.0000 1.9630 1.9649 404.8670 405.3493 0.0747 -1.0000 -1.0000 3934138 1593866361.40 151.5049 60.0015 32.0000 1.9638 1.9657 404.9077 405.3905 0.0748 -1.0000 -1.0000 3934216 1593866361.50 151.5049 60.0015 32.0000 1.9643 1.9663 404.8775 405.3601 0.0748 -1.0000 -1.0000 3934279 1593866361.60 151.5049 60.0015 32.0000 1.9634 1.9653 404.9010 405.3835 0.0748 -1.0000 -1.0000 3934341 1593866361.70 151.5049 60.0015 32.0000 1.9631 1.9650 404.8764 405.3598 0.0749 -1.0000 -1.0000 3935138 1593866361.80 151.5717 60.0015 32.0000 1.9630 1.9649 404.9342 405.4179 0.0749 -1.0000 -1.0000 3935200 1593866361.90 151.5783 60.0015 32.0000 1.9638 1.9657 404.9231 405.4059 0.0747 -1.0000 -1.0000 3935263 1593866362.00 151.5783 60.0015 32.0000 1.9634 1.9653 404.9771 405.4595 0.0748 -1.0000 -1.0000 3935325 1593866362.10 151.5783 60.0015 32.0000 1.9643 1.9663 404.8797 405.3627 0.0748 -1.0000 -1.0000 3935388 1593866362.20 151.5783 60.0015 32.0000 1.9636 1.9655 404.9253 405.4082 0.0748 -1.0000 -1.0000 3935638 1593866362.30 151.5783 60.0015 32.0000 1.9635 1.9654 404.9614 405.4441 0.0748 -1.0000 -1.0000 3935700 1593866362.40 151.5112 60.0015 32.0000 1.9630 1.9649 404.9327 405.4152 0.0747 -1.0000 -1.0000 3935762 1593866362.50 151.5112 60.0015 32.0000 1.9634 1.9653 404.9134 405.3955 0.0747 -1.0000 -1.0000 3935841 1593866362.60 151.5112 60.0015 32.0000 1.9639 1.9659 404.9410 405.4240 0.0748 -1.0000 -1.0000 3935903 1593866362.70 151.5112 60.0015 32.0000 1.9637 1.9657 404.9104 405.3929 0.0747 -1.0000 -1.0000 3935966 1593866362.80 151.5112 60.0015 32.0000 1.9629 1.9648 404.9511 405.4335 0.0747 -1.0000 -1.0000 3936028 1593866362.90 151.4868 60.0015 32.0000 1.9634 1.9653 404.8887 405.3717 0.0749 -1.0000 -1.0000 3936091 1593866363.00 151.4868 60.0015 32.0000 1.9638 1.9657 404.9088 405.3921 0.0748 -1.0000 -1.0000 3936153 1593866363.10 151.4868 60.0015 32.0000 1.9631 1.9650 404.9059 405.3895 0.0750 -1.0000 -1.0000 3936231 1593866363.20 151.4868 60.0015 32.0000 1.9633 1.9652 404.9611 405.4440 0.0747 -1.0000 -1.0000 3936294 1593866363.30 151.4868 60.0015 32.0000 1.9636 1.9655 404.8901 405.3720 0.0747 -1.0000 -1.0000 3936372 1593866363.40 151.4873 60.0015 32.0000 1.9631 1.9651 404.9123 405.3945 0.0747 -1.0000 -1.0000 3936434 1593866363.50 151.4884 60.0015 32.0000 1.9633 1.9653 404.9380 405.4214 0.0749 -1.0000 -1.0000 3936497 1593866363.60 151.4884 60.0015 32.0000 1.9635 1.9654 405.0222 405.5055 0.0749 -1.0000 -1.0000 3936559 1593866363.70 151.4884 60.0015 32.0000 1.9636 1.9656 404.9120 405.3948 0.0748 -1.0000 -1.0000 3936638 1593866363.80 151.4884 60.0015 32.0000 1.9633 1.9652 404.9143 405.3969 0.0748 -1.0000 -1.0000 3936700 1593866363.90 151.4884 60.0015 32.0000 1.9633 1.9652 404.8521 405.3347 0.0749 -1.0000 -1.0000 3936778 1593866364.00 151.4926 60.0015 32.0000 1.9630 1.9650 404.8538 405.3376 0.0749 -1.0000 -1.0000 3936840 1593866364.10 151.4926 60.0015 32.0000 1.9639 1.9658 404.9826 405.4647 0.0747 -1.0000 -1.0000 3936887 1593866364.20 151.4926 60.0015 32.0000 1.9633 1.9653 404.8986 405.3817 0.0748 -1.0000 -1.0000 3936965 1593866364.30 151.4926 60.0015 32.0000 1.9631 1.9650 404.9249 405.4079 0.0749 -1.0000 -1.0000 3937356 1593866364.40 151.4926 60.0015 32.0000 1.9636 1.9656 404.8984 405.3818 0.0749 -1.0000 -1.0000 3937418 1593866364.50 151.4885 60.0009 32.0000 1.9634 1.9654 404.9866 405.4691 0.0748 -1.0000 -1.0000 3937496 1593866364.60 151.4872 60.0006 32.0000 1.9641 1.9660 404.9948 405.4781 0.0749 -1.0000 -1.0000 3937543 1593866364.70 151.4872 60.0006 32.0000 1.9634 1.9653 404.9725 405.4557 0.0748 -1.0000 -1.0000 3937606 1593866364.80 151.4872 60.0006 32.0000 1.9632 1.9651 404.9982 405.4803 0.0746 -1.0000 -1.0000 3937840 1593866364.90 151.4872 60.0006 32.0000 1.9624 1.9643 404.9452 405.4273 0.0748 -1.0000 -1.0000 3937918 1593866365.00 151.4872 60.0006 32.0000 1.9628 1.9647 404.8938 405.3768 0.0748 -1.0000 -1.0000 3937965 1593866365.10 151.4872 60.0006 32.0000 1.9634 1.9653 404.9060 405.3885 0.0748 -1.0000 -1.0000 3938043 1593866365.20 151.5021 60.0006 32.0000 1.9645 1.9664 404.9652 405.4484 0.0749 -1.0000 -1.0000 3938106 1593866365.30 151.5021 60.0006 32.0000 1.9635 1.9654 404.9892 405.4717 0.0747 -1.0000 -1.0000 3938590 1593866365.40 151.5021 60.0006 32.0000 1.9632 1.9652 405.0217 405.5043 0.0748 -1.0000 -1.0000 3938652 1593866365.50 151.5021 60.0006 32.0000 1.9637 1.9656 404.9688 405.4517 0.0747 -1.0000 -1.0000 3938715 1593866365.60 151.5021 60.0006 32.0000 1.9639 1.9658 404.9150 405.3972 0.0747 -1.0000 -1.0000 3938778 1593866365.70 151.5095 60.0006 32.0000 1.9635 1.9655 404.8981 405.3813 0.0748 -1.0000 -1.0000 3938856 1593866365.80 151.5134 60.0006 32.0000 1.9638 1.9657 404.9878 405.4703 0.0749 -1.0000 -1.0000 3938918 1593866365.90 151.5134 60.0006 32.0000 1.9629 1.9648 404.8955 405.3801 0.0750 -1.0000 -1.0000 3938996 1593866366.00 151.5134 60.0006 32.0000 1.9634 1.9653 404.8788 405.3621 0.0749 -1.0000 -1.0000 3939059 1593866366.10 151.5134 60.0006 32.0000 1.9634 1.9653 404.9079 405.3906 0.0748 -1.0000 -1.0000 3939121 1593866366.20 151.5134 60.0006 32.0000 1.9633 1.9653 404.9061 405.3886 0.0747 -1.0000 -1.0000 3939184 1593866366.30 151.4486 60.0006 32.0000 1.9636 1.9655 404.9322 405.4147 0.0747 -1.0000 -1.0000 3939355 1593866366.40 151.4486 60.0006 32.0000 1.9631 1.9650 404.9344 405.4166 0.0748 -1.0000 -1.0000 3939418 1593866366.50 151.4486 60.0006 32.0000 1.9634 1.9653 404.9315 405.4146 0.0748 -1.0000 -1.0000 3939496 1593866366.60 151.4486 60.0006 32.0000 1.9631 1.9650 404.8693 405.3518 0.0748 -1.0000 -1.0000 3939558 1593866366.70 151.4486 60.0006 32.0000 1.9633 1.9652 404.9835 405.4662 0.0748 -1.0000 -1.0000 3939621 1593866366.80 151.4779 60.0006 32.0000 1.9632 1.9652 404.9574 405.4412 0.0750 -1.0000 -1.0000 3939855 1593866366.90 151.4801 60.0006 32.0000 1.9630 1.9649 404.9583 405.4422 0.0750 -1.0000 -1.0000 3939918 1593866367.00 151.4801 60.0006 32.0000 1.9631 1.9651 404.9578 405.4416 0.0749 -1.0000 -1.0000 3939980 1593866367.10 151.4801 60.0006 32.0000 1.9636 1.9655 404.9381 405.4212 0.0749 -1.0000 -1.0000 3940059 1593866367.20 151.4801 60.0006 32.0000 1.9632 1.9652 404.9366 405.4183 0.0747 -1.0000 -1.0000 3940121 1593866367.30 151.4801 60.0006 32.0000 1.9623 1.9643 404.9295 405.4132 0.0749 -1.0000 -1.0000 3941089 1593866367.40 151.5112 60.0006 32.0000 1.9630 1.9649 404.9186 405.4015 0.0748 -1.0000 -1.0000 3941167 1593866367.50 151.5112 60.0006 32.0000 1.9629 1.9648 404.9267 405.4104 0.0748 -1.0000 -1.0000 3941230 1593866367.60 151.5112 60.0006 32.0000 1.9634 1.9653 404.9251 405.4076 0.0748 -1.0000 -1.0000 3941292 1593866367.70 151.5112 60.0006 32.0000 1.9636 1.9656 404.9325 405.4157 0.0749 -1.0000 -1.0000 3941371 1593866367.80 151.5112 60.0006 32.0000 1.9635 1.9654 404.9615 405.4442 0.0748 -1.0000 -1.0000 3941433 1593866367.90 151.4908 60.0006 32.0000 1.9638 1.9658 405.0117 405.4941 0.0747 -1.0000 -1.0000 3941496 1593866368.00 151.4902 60.0006 32.0000 1.9639 1.9659 404.9481 405.4318 0.0750 -1.0000 -1.0000 3941558 1593866368.10 151.4902 60.0006 32.0000 1.9631 1.9650 404.9851 405.4685 0.0748 -1.0000 -1.0000 3941620 1593866368.20 151.4902 60.0006 32.0000 1.9635 1.9654 404.9503 405.4324 0.0748 -1.0000 -1.0000 3941699 1593866368.30 151.4902 60.0006 32.0000 1.9635 1.9655 404.9520 405.4355 0.0749 -1.0000 -1.0000 3941761 1593866368.40 151.4968 60.0006 32.0000 1.9623 1.9643 404.9482 405.4293 0.0746 -1.0000 -1.0000 3941824 1593866368.50 151.5327 60.0006 32.0000 1.9632 1.9652 404.8662 405.3490 0.0748 -1.0000 -1.0000 3941902 1593866368.60 151.5327 60.0006 32.0000 1.9637 1.9656 404.8896 405.3725 0.0749 -1.0000 -1.0000 3941964 1593866368.70 151.5327 60.0006 32.0000 1.9638 1.9657 404.9331 405.4159 0.0748 -1.0000 -1.0000 3942027 1593866368.80 151.5327 60.0006 32.0000 1.9636 1.9655 404.9648 405.4476 0.0748 -1.0000 -1.0000 3942089 1593866368.90 151.5327 60.0006 32.0000 1.9631 1.9650 404.9211 405.4043 0.0749 -1.0000 -1.0000 3942417 1593866369.00 151.5083 60.0006 32.0000 1.9630 1.9649 404.9383 405.4221 0.0749 -1.0000 -1.0000 3942480 1593866369.10 151.5083 60.0006 32.0000 1.9636 1.9655 404.8997 405.3814 0.0747 -1.0000 -1.0000 3942558 1593866369.20 151.5083 60.0006 32.0000 1.9642 1.9661 404.9637 405.4468 0.0748 -1.0000 -1.0000 3942605 1593866369.30 151.5083 60.0006 32.0000 1.9638 1.9657 404.9703 405.4534 0.0748 -1.0000 -1.0000 3942667 1593866369.40 151.5083 60.0006 32.0000 1.9638 1.9658 404.9677 405.4506 0.0748 -1.0000 -1.0000 3942745 1593866369.50 151.5041 60.0006 32.0000 1.9633 1.9652 404.8855 405.3685 0.0748 -1.0000 -1.0000 3942808 1593866369.60 151.5017 60.0005 32.0000 1.9630 1.9649 404.8995 405.3820 0.0747 -1.0000 -1.0000 3942870 1593866369.70 151.5017 60.0005 32.0000 1.9635 1.9654 404.8460 405.3284 0.0748 -1.0000 -1.0000 3942948 1593866369.80 151.5017 60.0005 32.0000 1.9634 1.9653 404.9671 405.4504 0.0748 -1.0000 -1.0000 3943011 1593866369.90 151.5017 60.0005 32.0000 1.9631 1.9650 404.9560 405.4389 0.0748 -1.0000 -1.0000 3943089 1593866370.00 151.5017 60.0005 32.0000 1.9634 1.9653 404.9228 405.4057 0.0748 -1.0000 -1.0000 3943151 1593866370.10 151.5017 60.0005 32.0000 1.9636 1.9656 404.9651 405.4482 0.0749 -1.0000 -1.0000 3943214 1593866370.20 151.4729 60.0005 32.0000 1.9634 1.9654 404.9596 405.4430 0.0749 -1.0000 -1.0000 3943276 1593866370.30 151.4825 60.0005 32.0000 1.9642 1.9662 404.9559 405.4396 0.0749 -1.0000 -1.0000 3943339 1593866370.40 151.5013 60.0005 32.0000 1.9637 1.9656 404.9511 405.4348 0.0748 -1.0000 -1.0000 3943401 1593866370.50 151.5013 60.0005 32.0000 1.9633 1.9653 404.9869 405.4698 0.0749 -1.0000 -1.0000 3943479 1593866370.60 151.5013 60.0005 32.0000 1.9632 1.9651 404.9168 405.3991 0.0748 -1.0000 -1.0000 3943542 1593866370.70 151.5013 60.0005 32.0000 1.9634 1.9653 404.9346 405.4180 0.0749 -1.0000 -1.0000 3943604 1593866370.80 151.5013 60.0005 32.0000 1.9634 1.9654 404.9543 405.4374 0.0748 -1.0000 -1.0000 3943682 1593866370.90 151.5013 60.0005 32.0000 1.9632 1.9652 405.0039 405.4879 0.0749 -1.0000 -1.0000 3944167 1593866371.00 151.5013 60.0005 32.0000 1.9632 1.9651 404.9907 405.4743 0.0750 -1.0000 -1.0000 3944229 1593866371.10 151.5013 60.0005 32.0000 1.9634 1.9653 404.9605 405.4435 0.0748 -1.0000 -1.0000 3944292 1593866371.20 151.5013 60.0005 32.0000 1.9635 1.9655 405.0134 405.4960 0.0748 -1.0000 -1.0000 3944354 1593866371.30 151.5013 60.0005 32.0000 1.9633 1.9652 404.9619 405.4448 0.0748 -1.0000 -1.0000 3944417 1593866371.40 151.4820 60.0005 32.0000 1.9632 1.9651 405.0165 405.4998 0.0749 -1.0000 -1.0000 3944651 1593866371.50 151.4820 60.0005 32.0000 1.9626 1.9646 404.9908 405.4743 0.0749 -1.0000 -1.0000 3944713 1593866371.60 151.4820 60.0005 32.0000 1.9629 1.9649 404.9647 405.4473 0.0747 -1.0000 -1.0000 3944776 1593866371.70 151.4820 60.0005 32.0000 1.9636 1.9655 404.9248 405.4082 0.0750 -1.0000 -1.0000 3944854 1593866371.80 151.4820 60.0005 32.0000 1.9631 1.9650 405.0046 405.4888 0.0750 -1.0000 -1.0000 3944917 1593866371.90 151.4820 60.0005 32.0000 1.9634 1.9653 404.9908 405.4734 0.0747 -1.0000 -1.0000 3944995 1593866372.00 151.4464 60.0005 32.0000 1.9627 1.9646 404.9873 405.4701 0.0748 -1.0000 -1.0000 3945370 1593866372.10 151.4464 60.0005 32.0000 1.9631 1.9651 404.8597 405.3425 0.0748 -1.0000 -1.0000 3945432 1593866372.20 151.4464 60.0005 32.0000 1.9629 1.9648 404.9378 405.4209 0.0748 -1.0000 -1.0000 3945495 1593866372.30 151.4464 60.0005 32.0000 1.9631 1.9650 404.9691 405.4529 0.0750 -1.0000 -1.0000 3945557 1593866372.40 151.4464 60.0005 32.0000 1.9627 1.9646 404.9555 405.4385 0.0749 -1.0000 -1.0000 3945620 1593866372.50 151.4464 60.0005 32.0000 1.9638 1.9657 404.9026 405.3861 0.0749 -1.0000 -1.0000 3945854 1593866372.60 151.4723 60.0005 32.0000 1.9637 1.9656 404.8784 405.3616 0.0749 -1.0000 -1.0000 3945916 1593866372.70 151.4723 60.0005 32.0000 1.9638 1.9657 404.8797 405.3629 0.0748 -1.0000 -1.0000 3945979 1593866372.80 151.4723 60.0005 32.0000 1.9638 1.9657 404.9729 405.4556 0.0748 -1.0000 -1.0000 3946057 1593866372.90 151.4723 60.0005 32.0000 1.9632 1.9651 404.9979 405.4797 0.0746 -1.0000 -1.0000 3946119 1593866373.00 151.4723 60.0005 32.0000 1.9636 1.9656 404.9065 405.3885 0.0748 -1.0000 -1.0000 3946182 1593866373.10 151.4345 60.0005 32.0000 1.9630 1.9649 404.9006 405.3841 0.0749 -1.0000 -1.0000 3946260 1593866373.20 151.4345 60.0005 32.0000 1.9638 1.9658 404.9055 405.3886 0.0749 -1.0000 -1.0000 3946323 1593866373.30 151.4345 60.0005 32.0000 1.9635 1.9654 404.8710 405.3551 0.0750 -1.0000 -1.0000 3946385 1593866373.40 151.4345 60.0005 32.0000 1.9637 1.9656 404.9399 405.4237 0.0749 -1.0000 -1.0000 3946448 1593866373.50 151.4345 60.0005 32.0000 1.9632 1.9651 404.9313 405.4156 0.0750 -1.0000 -1.0000 3946635 1593866373.60 151.4895 60.0005 32.0000 1.9635 1.9654 404.9400 405.4233 0.0748 -1.0000 -1.0000 3946697 1593866373.70 151.5268 60.0005 32.0000 1.9637 1.9656 404.8952 405.3782 0.0749 -1.0000 -1.0000 3946760 1593866373.80 151.5268 60.0005 32.0000 1.9639 1.9658 404.9252 405.4088 0.0749 -1.0000 -1.0000 3946822 1593866373.90 151.5268 60.0005 32.0000 1.9641 1.9660 405.0300 405.5132 0.0749 -1.0000 -1.0000 3946900 1593866374.00 151.5268 60.0005 32.0000 1.9644 1.9663 404.9591 405.4423 0.0748 -1.0000 -1.0000 3947119 1593866374.10 151.5268 60.0005 32.0000 1.9633 1.9652 404.9297 405.4133 0.0750 -1.0000 -1.0000 3947182 1593866374.20 151.5265 60.0005 32.0000 1.9634 1.9653 404.9447 405.4281 0.0749 -1.0000 -1.0000 3947260 1593866374.30 151.5265 60.0005 32.0000 1.9626 1.9646 404.9617 405.4454 0.0749 -1.0000 -1.0000 3947322 1593866374.40 151.5265 60.0005 32.0000 1.9635 1.9654 404.9605 405.4435 0.0748 -1.0000 -1.0000 3947385 1593866374.50 151.5265 60.0005 32.0000 1.9641 1.9660 404.9318 405.4145 0.0748 -1.0000 -1.0000 3947666 1593866374.60 151.5265 60.0005 32.0000 1.9639 1.9658 404.9792 405.4619 0.0747 -1.0000 -1.0000 3947728 1593866374.70 151.5265 60.0005 32.0000 1.9634 1.9653 404.9648 405.4486 0.0751 -1.0000 -1.0000 3947791 1593866374.80 151.5265 60.0005 32.0000 1.9635 1.9654 404.9733 405.4568 0.0749 -1.0000 -1.0000 3947869 1593866374.90 151.4970 60.0001 32.0000 1.9635 1.9654 404.9171 405.3999 0.0748 -1.0000 -1.0000 3947932 1593866375.00 151.4970 60.0001 32.0000 1.9636 1.9655 404.9362 405.4193 0.0748 -1.0000 -1.0000 3947994 1593866375.10 151.4970 60.0001 32.0000 1.9629 1.9648 404.8924 405.3752 0.0749 -1.0000 -1.0000 3948369 1593866375.20 151.4970 60.0001 32.0000 1.9630 1.9649 404.9265 405.4102 0.0749 -1.0000 -1.0000 3948432 1593866375.30 151.4970 60.0001 32.0000 1.9628 1.9647 404.9935 405.4765 0.0748 -1.0000 -1.0000 3948494 1593866375.40 151.5075 60.0001 32.0000 1.9637 1.9656 404.9308 405.4140 0.0748 -1.0000 -1.0000 3948572 1593866375.50 151.5075 60.0001 32.0000 1.9639 1.9658 404.9129 405.3957 0.0748 -1.0000 -1.0000 3948635 1593866375.60 151.5075 60.0001 32.0000 1.9634 1.9653 404.9937 405.4761 0.0747 -1.0000 -1.0000 3948869 1593866375.70 151.5075 60.0001 32.0000 1.9643 1.9662 404.9609 405.4438 0.0748 -1.0000 -1.0000 3948947 1593866375.80 151.5075 60.0001 32.0000 1.9640 1.9659 404.9556 405.4395 0.0750 -1.0000 -1.0000 3949009 1593866375.90 151.4902 60.0001 32.0000 1.9632 1.9651 404.9098 405.3940 0.0750 -1.0000 -1.0000 3949072 1593866376.00 151.4696 60.0001 32.0000 1.9632 1.9652 404.8793 405.3630 0.0749 -1.0000 -1.0000 3949134 1593866376.10 151.4696 60.0001 32.0000 1.9634 1.9653 404.9078 405.3904 0.0748 -1.0000 -1.0000 3949384 1593866376.20 151.4696 60.0001 32.0000 1.9636 1.9655 404.9448 405.4276 0.0748 -1.0000 -1.0000 3949447 1593866376.30 151.4696 60.0001 32.0000 1.9635 1.9655 404.9055 405.3886 0.0749 -1.0000 -1.0000 3949509 1593866376.40 151.4696 60.0001 32.0000 1.9624 1.9643 404.9561 405.4396 0.0749 -1.0000 -1.0000 3949572 1593866376.50 151.4696 60.0001 32.0000 1.9633 1.9652 404.9409 405.4244 0.0750 -1.0000 -1.0000 3949650 1593866376.60 151.4868 60.0001 32.0000 1.9633 1.9652 404.9447 405.4274 0.0748 -1.0000 -1.0000 3949931 1593866376.70 151.4868 60.0001 32.0000 1.9641 1.9660 404.9468 405.4292 0.0747 -1.0000 -1.0000 3949993 1593866376.80 151.4868 60.0001 32.0000 1.9633 1.9652 404.9804 405.4629 0.0748 -1.0000 -1.0000 3950072 1593866376.90 151.4868 60.0001 32.0000 1.9636 1.9656 404.9084 405.3906 0.0747 -1.0000 -1.0000 3950134 1593866377.00 151.4868 60.0001 32.0000 1.9640 1.9659 404.9387 405.4218 0.0748 -1.0000 -1.0000 3950197 1593866377.10 151.5121 60.0001 32.0000 1.9641 1.9661 404.9500 405.4331 0.0748 -1.0000 -1.0000 3950431 1593866377.20 151.5200 60.0001 32.0000 1.9636 1.9655 404.8734 405.3554 0.0747 -1.0000 -1.0000 3950494 1593866377.30 151.5200 60.0001 32.0000 1.9632 1.9651 404.9564 405.4390 0.0747 -1.0000 -1.0000 3950556 1593866377.40 151.5200 60.0001 32.0000 1.9638 1.9657 404.8825 405.3651 0.0748 -1.0000 -1.0000 3950634 1593866377.50 151.5200 60.0001 32.0000 1.9636 1.9655 404.9391 405.4217 0.0748 -1.0000 -1.0000 3950697 1593866377.60 151.5200 60.0001 32.0000 1.9631 1.9650 404.9367 405.4202 0.0749 -1.0000 -1.0000 3950931 1593866377.70 151.5078 60.0001 32.0000 1.9633 1.9652 404.9268 405.4102 0.0749 -1.0000 -1.0000 3951009 1593866377.80 151.5078 60.0001 32.0000 1.9633 1.9652 404.9452 405.4281 0.0748 -1.0000 -1.0000 3951071 1593866377.90 151.5078 60.0001 32.0000 1.9637 1.9656 404.9517 405.4341 0.0747 -1.0000 -1.0000 3951149 1593866378.00 151.5078 60.0001 32.0000 1.9633 1.9652 404.9432 405.4264 0.0749 -1.0000 -1.0000 3951212 1593866378.10 151.5078 60.0001 32.0000 1.9637 1.9657 404.8517 405.3352 0.0749 -1.0000 -1.0000 3951259 1593866378.20 151.5078 60.0001 32.0000 1.9635 1.9654 404.9204 405.4037 0.0749 -1.0000 -1.0000 3951337 1593866378.30 151.5117 60.0001 32.0000 1.9634 1.9653 404.9091 405.3912 0.0747 -1.0000 -1.0000 3951399 1593866378.40 151.5216 60.0001 32.0000 1.9634 1.9653 404.9834 405.4664 0.0749 -1.0000 -1.0000 3951462 1593866378.50 151.5216 60.0001 32.0000 1.9630 1.9649 404.9900 405.4728 0.0747 -1.0000 -1.0000 3951540 1593866378.60 151.5216 60.0001 32.0000 1.9633 1.9652 404.9556 405.4389 0.0749 -1.0000 -1.0000 3951602 1593866378.70 151.5216 60.0001 32.0000 1.9631 1.9650 404.8723 405.3551 0.0748 -1.0000 -1.0000 3952305 1593866378.80 151.5216 60.0001 32.0000 1.9633 1.9652 404.9318 405.4147 0.0748 -1.0000 -1.0000 3952384 1593866378.90 151.5084 60.0001 32.0000 1.9632 1.9651 404.8885 405.3704 0.0747 -1.0000 -1.0000 3952446 1593866379.00 151.5084 60.0001 32.0000 1.9632 1.9651 404.9322 405.4163 0.0750 -1.0000 -1.0000 3952509 1593866379.10 151.5084 60.0001 32.0000 1.9633 1.9652 404.9055 405.3895 0.0750 -1.0000 -1.0000 3952571 1593866379.20 151.5084 60.0001 32.0000 1.9638 1.9658 404.9398 405.4229 0.0748 -1.0000 -1.0000 3952634 1593866379.30 151.5084 60.0001 32.0000 1.9632 1.9651 404.9238 405.4066 0.0748 -1.0000 -1.0000 3952696 1593866379.40 151.5152 60.0001 32.0000 1.9635 1.9654 404.9434 405.4261 0.0749 -1.0000 -1.0000 3952774 1593866379.50 151.5173 60.0001 32.0000 1.9633 1.9653 404.8960 405.3784 0.0748 -1.0000 -1.0000 3952837 1593866379.60 151.5173 60.0001 32.0000 1.9633 1.9652 404.9540 405.4374 0.0749 -1.0000 -1.0000 3952899 1593866379.70 151.5173 60.0001 32.0000 1.9636 1.9655 404.9347 405.4173 0.0747 -1.0000 -1.0000 3952977 1593866379.80 151.5173 60.0001 32.0000 1.9632 1.9651 404.9714 405.4550 0.0749 -1.0000 -1.0000 3953040 1593866379.90 151.5173 60.0001 32.0000 1.9631 1.9650 404.9152 405.3981 0.0748 -1.0000 -1.0000 3953102 1593866380.00 151.4578 60.0006 32.0000 1.9634 1.9654 404.8958 405.3788 0.0748 -1.0000 -1.0000 3953180 1593866380.10 151.4578 60.0006 32.0000 1.9638 1.9657 404.9288 405.4119 0.0749 -1.0000 -1.0000 3953243 1593866380.20 151.4578 60.0006 32.0000 1.9636 1.9655 404.9072 405.3907 0.0749 -1.0000 -1.0000 3953430 1593866380.30 151.4578 60.0006 32.0000 1.9628 1.9648 404.8555 405.3385 0.0748 -1.0000 -1.0000 3953493 1593866380.40 151.4851 60.0006 32.0000 1.9635 1.9654 404.9482 405.4317 0.0749 -1.0000 -1.0000 3953555 1593866380.50 151.4836 60.0006 32.0000 1.9638 1.9657 404.8724 405.3559 0.0749 -1.0000 -1.0000 3953633 1593866380.60 151.4836 60.0006 32.0000 1.9636 1.9656 404.9240 405.4074 0.0749 -1.0000 -1.0000 3953696 1593866380.70 151.4836 60.0006 32.0000 1.9630 1.9650 404.9744 405.4564 0.0747 -1.0000 -1.0000 3953868 1593866380.80 151.4836 60.0006 32.0000 1.9627 1.9646 404.9914 405.4749 0.0749 -1.0000 -1.0000 3953930 1593866380.90 151.4836 60.0006 32.0000 1.9629 1.9648 404.9093 405.3925 0.0748 -1.0000 -1.0000 3953993 1593866381.00 151.4836 60.0006 32.0000 1.9635 1.9654 404.9311 405.4141 0.0748 -1.0000 -1.0000 3954055 1593866381.10 151.4836 60.0006 32.0000 1.9639 1.9658 404.9175 405.4005 0.0749 -1.0000 -1.0000 3954133 1593866381.20 151.4961 60.0006 32.0000 1.9640 1.9660 404.9401 405.4237 0.0749 -1.0000 -1.0000 3954196 1593866381.30 151.5225 60.0006 32.0000 1.9642 1.9661 404.9567 405.4404 0.0749 -1.0000 -1.0000 3954368 1593866381.40 151.5225 60.0006 32.0000 1.9635 1.9654 405.0501 405.5338 0.0748 -1.0000 -1.0000 3954446 1593866381.50 151.5225 60.0006 32.0000 1.9639 1.9658 404.9363 405.4184 0.0747 -1.0000 -1.0000 3954508 1593866381.60 151.5225 60.0006 32.0000 1.9642 1.9662 404.9726 405.4556 0.0748 -1.0000 -1.0000 3954571 1593866381.70 151.5225 60.0006 32.0000 1.9636 1.9655 404.9869 405.4697 0.0748 -1.0000 -1.0000 3954649 1593866381.80 151.4994 60.0006 32.0000 1.9642 1.9662 404.9415 405.4244 0.0749 -1.0000 -1.0000 3955399 1593866381.90 151.4994 60.0006 32.0000 1.9642 1.9661 404.8931 405.3755 0.0748 -1.0000 -1.0000 3955477 1593866382.00 151.4994 60.0006 32.0000 1.9637 1.9656 404.9765 405.4600 0.0749 -1.0000 -1.0000 3955539 1593866382.10 151.4994 60.0006 32.0000 1.9641 1.9661 404.9399 405.4224 0.0747 -1.0000 -1.0000 3955602 1593866382.20 151.4994 60.0006 32.0000 1.9638 1.9657 404.9343 405.4170 0.0748 -1.0000 -1.0000 3955680 1593866382.30 151.5113 60.0006 32.0000 1.9644 1.9664 404.9568 405.4400 0.0748 -1.0000 -1.0000 3955742 1593866382.40 151.5148 60.0006 32.0000 1.9639 1.9659 404.9417 405.4244 0.0748 -1.0000 -1.0000 3955805 1593866382.50 151.5148 60.0006 32.0000 1.9638 1.9657 405.0241 405.5073 0.0749 -1.0000 -1.0000 3955867 1593866382.60 151.5148 60.0006 32.0000 1.9640 1.9659 405.0342 405.5173 0.0748 -1.0000 -1.0000 3955930 1593866382.70 151.5148 60.0006 32.0000 1.9626 1.9646 404.9876 405.4705 0.0748 -1.0000 -1.0000 3955992 1593866382.80 151.5108 60.0006 32.0000 1.9640 1.9659 404.9812 405.4647 0.0749 -1.0000 -1.0000 3956133 1593866382.90 151.5059 60.0006 32.0000 1.9636 1.9655 405.0109 405.4939 0.0749 -1.0000 -1.0000 3956195 1593866383.00 151.5059 60.0006 32.0000 1.9641 1.9661 404.9932 405.4765 0.0748 -1.0000 -1.0000 3956258 1593866383.10 151.5059 60.0006 32.0000 1.9638 1.9657 405.0054 405.4884 0.0748 -1.0000 -1.0000 3956336 1593866383.20 151.5059 60.0006 32.0000 1.9634 1.9653 404.9765 405.4591 0.0748 -1.0000 -1.0000 3956399 1593866383.30 151.5059 60.0006 32.0000 1.9636 1.9655 404.9721 405.4557 0.0749 -1.0000 -1.0000 3956461 1593866383.40 151.5060 60.0006 32.0000 1.9637 1.9656 404.9290 405.4121 0.0748 -1.0000 -1.0000 3956523 1593866383.50 151.4918 60.0006 32.0000 1.9634 1.9653 404.9722 405.4563 0.0750 -1.0000 -1.0000 3956586 1593866383.60 151.5104 60.0006 32.0000 1.9636 1.9655 404.9325 405.4155 0.0749 -1.0000 -1.0000 3956648 1593866383.70 151.5104 60.0006 32.0000 1.9635 1.9654 404.9704 405.4534 0.0748 -1.0000 -1.0000 3956727 1593866383.80 151.5104 60.0006 32.0000 1.9635 1.9654 404.8664 405.3507 0.0750 -1.0000 -1.0000 3956945 1593866383.90 151.5104 60.0006 32.0000 1.9634 1.9653 404.9183 405.4026 0.0750 -1.0000 -1.0000 3957023 1593866384.00 151.5104 60.0006 32.0000 1.9632 1.9651 404.9461 405.4292 0.0748 -1.0000 -1.0000 3957086 1593866384.10 151.5104 60.0006 32.0000 1.9628 1.9648 404.9126 405.3961 0.0749 -1.0000 -1.0000 3957148 1593866384.20 151.5104 60.0006 32.0000 1.9624 1.9644 404.9180 405.4016 0.0749 -1.0000 -1.0000 3957226 1593866384.30 151.5104 60.0006 32.0000 1.9631 1.9650 404.8746 405.3582 0.0750 -1.0000 -1.0000 3957289 1593866384.40 151.5104 60.0006 32.0000 1.9635 1.9654 404.9417 405.4250 0.0749 -1.0000 -1.0000 3957414 1593866384.50 151.5104 60.0006 32.0000 1.9634 1.9653 404.9814 405.4644 0.0748 -1.0000 -1.0000 3957492 1593866384.60 151.5202 60.0005 32.0000 1.9636 1.9655 405.0041 405.4868 0.0748 -1.0000 -1.0000 3957554 1593866384.70 151.5202 60.0005 32.0000 1.9638 1.9658 404.9444 405.4265 0.0747 -1.0000 -1.0000 3957617 1593866384.80 151.5202 60.0005 32.0000 1.9636 1.9656 404.9624 405.4457 0.0749 -1.0000 -1.0000 3957679 1593866384.90 151.5202 60.0005 32.0000 1.9644 1.9664 404.9004 405.3839 0.0749 -1.0000 -1.0000 3957913 1593866385.00 151.5202 60.0005 32.0000 1.9632 1.9651 404.9091 405.3932 0.0749 -1.0000 -1.0000 3957976 1593866385.10 151.5202 60.0005 32.0000 1.9633 1.9653 404.8891 405.3712 0.0747 -1.0000 -1.0000 3958039 1593866385.20 151.4908 60.0005 32.0000 1.9635 1.9654 404.8788 405.3613 0.0747 -1.0000 -1.0000 3958101 1593866385.30 151.4908 60.0005 32.0000 1.9637 1.9656 404.9600 405.4434 0.0749 -1.0000 -1.0000 3958163 1593866385.40 151.4908 60.0005 32.0000 1.9636 1.9656 404.9564 405.4397 0.0749 -1.0000 -1.0000 3959038 1593866385.50 151.4908 60.0005 32.0000 1.9634 1.9653 404.9557 405.4385 0.0748 -1.0000 -1.0000 3959101 1593866385.60 151.4908 60.0005 32.0000 1.9631 1.9650 404.8999 405.3823 0.0748 -1.0000 -1.0000 3959163 1593866385.70 151.5192 60.0005 32.0000 1.9637 1.9656 404.9377 405.4214 0.0749 -1.0000 -1.0000 3959241 1593866385.80 151.5218 60.0005 32.0000 1.9638 1.9658 404.9289 405.4125 0.0749 -1.0000 -1.0000 3959304 1593866385.90 151.5218 60.0005 32.0000 1.9637 1.9656 404.9649 405.4486 0.0749 -1.0000 -1.0000 3959382 1593866386.00 151.5218 60.0005 32.0000 1.9632 1.9651 404.9186 405.4018 0.0749 -1.0000 -1.0000 3959444 1593866386.10 151.5218 60.0005 32.0000 1.9637 1.9656 404.8780 405.3618 0.0750 -1.0000 -1.0000 3959507 1593866386.20 151.5218 60.0005 32.0000 1.9634 1.9653 404.8483 405.3325 0.0750 -1.0000 -1.0000 3959569 1593866386.30 151.5218 60.0005 32.0000 1.9631 1.9650 404.9185 405.4019 0.0749 -1.0000 -1.0000 3959632 1593866386.40 151.4985 60.0005 32.0000 1.9632 1.9651 404.9340 405.4172 0.0748 -1.0000 -1.0000 3959694 1593866386.50 151.4985 60.0005 32.0000 1.9637 1.9657 404.9853 405.4686 0.0749 -1.0000 -1.0000 3959772 1593866386.60 151.4985 60.0005 32.0000 1.9626 1.9645 404.9158 405.3989 0.0748 -1.0000 -1.0000 3959835 1593866386.70 151.4985 60.0005 32.0000 1.9633 1.9652 404.9509 405.4344 0.0749 -1.0000 -1.0000 3959897 1593866386.80 151.4985 60.0005 32.0000 1.9637 1.9656 404.9267 405.4096 0.0749 -1.0000 -1.0000 3959976 1593866386.90 151.5047 60.0005 32.0000 1.9635 1.9654 404.8765 405.3601 0.0749 -1.0000 -1.0000 4000148 1593866387.00 151.5047 60.0005 32.0000 1.9630 1.9649 404.9116 405.3941 0.0747 -1.0000 -1.0000 4000210 1593866387.10 151.5047 60.0005 32.0000 1.9636 1.9656 404.9007 405.3840 0.0749 -1.0000 -1.0000 4000288 1593866387.20 151.5047 60.0005 32.0000 1.9633 1.9652 404.8236 405.3065 0.0749 -1.0000 -1.0000 4000350 1593866387.30 151.5047 60.0005 32.0000 1.9638 1.9657 404.9476 405.4311 0.0749 -1.0000 -1.0000 4000413 1593866387.40 151.5047 60.0005 32.0000 1.9634 1.9653 404.9243 405.4077 0.0749 -1.0000 -1.0000 4000491 1593866387.50 151.5047 60.0005 32.0000 1.9638 1.9657 404.8953 405.3783 0.0749 -1.0000 -1.0000 4000554 1593866387.60 151.5047 60.0005 32.0000 1.9637 1.9656 404.9829 405.4664 0.0749 -1.0000 -1.0000 4000616 1593866387.70 151.5047 60.0005 32.0000 1.9639 1.9658 404.9272 405.4104 0.0749 -1.0000 -1.0000 4000694 1593866387.80 151.5047 60.0005 32.0000 1.9633 1.9652 404.9605 405.4435 0.0748 -1.0000 -1.0000 4000757 1593866387.90 151.5047 60.0005 32.0000 1.9635 1.9655 404.9729 405.4551 0.0747 -1.0000 -1.0000 4000928 1593866388.00 151.4893 60.0005 32.0000 1.9635 1.9654 404.9830 405.4660 0.0748 -1.0000 -1.0000 4000991 1593866388.10 151.4893 60.0005 32.0000 1.9639 1.9658 404.9077 405.3909 0.0749 -1.0000 -1.0000 4001053 1593866388.20 151.4893 60.0005 32.0000 1.9635 1.9655 404.9970 405.4810 0.0749 -1.0000 -1.0000 4001132 1593866388.30 151.4893 60.0005 32.0000 1.9637 1.9656 404.9898 405.4729 0.0748 -1.0000 -1.0000 4001194 1593866388.40 151.4893 60.0005 32.0000 1.9638 1.9657 404.9820 405.4649 0.0748 -1.0000 -1.0000 4001257 1593866388.50 151.4893 60.0005 32.0000 1.9640 1.9659 404.9911 405.4742 0.0749 -1.0000 -1.0000 4001444 1593866388.60 151.4893 60.0005 32.0000 1.9635 1.9655 404.9361 405.4193 0.0748 -1.0000 -1.0000 4001506 1593866388.70 151.5472 60.0005 32.0000 1.9640 1.9660 404.9243 405.4073 0.0749 -1.0000 -1.0000 4001569 1593866388.80 151.5472 60.0005 32.0000 1.9639 1.9658 404.9342 405.4171 0.0747 -1.0000 -1.0000 4001647 1593866388.90 151.5472 60.0005 32.0000 1.9642 1.9661 404.8767 405.3597 0.0748 -1.0000 -1.0000 4001710 1593866389.00 151.5472 60.0005 32.0000 1.9639 1.9658 404.9851 405.4680 0.0748 -1.0000 -1.0000 4002194 1593866389.10 151.5472 60.0005 32.0000 1.9640 1.9659 404.9638 405.4463 0.0748 -1.0000 -1.0000 4002272 1593866389.20 151.5295 60.0005 32.0000 1.9639 1.9658 404.9214 405.4047 0.0749 -1.0000 -1.0000 4002335 1593866389.30 151.5219 60.0005 32.0000 1.9640 1.9659 404.9367 405.4191 0.0748 -1.0000 -1.0000 4002397 1593866389.40 151.5219 60.0005 32.0000 1.9638 1.9657 404.8952 405.3786 0.0749 -1.0000 -1.0000 4002460 1593866389.50 151.5219 60.0005 32.0000 1.9636 1.9655 404.9588 405.4422 0.0749 -1.0000 -1.0000 4003412 1593866389.60 151.5219 60.0005 32.0000 1.9638 1.9658 404.9799 405.4641 0.0750 -1.0000 -1.0000 4003475 1593866389.70 151.5219 60.0005 32.0000 1.9631 1.9650 404.9249 405.4087 0.0749 -1.0000 -1.0000 4003553 1593866389.80 151.5219 60.0005 32.0000 1.9629 1.9648 404.8633 405.3465 0.0749 -1.0000 -1.0000 4003615 1593866389.90 151.5442 60.0001 32.0000 1.9637 1.9656 404.9641 405.4481 0.0750 -1.0000 -1.0000 4003678 1593866390.00 151.5442 60.0001 32.0000 1.9632 1.9651 404.9852 405.4685 0.0748 -1.0000 -1.0000 4003740 1593866390.10 151.5442 60.0001 32.0000 1.9643 1.9662 404.9277 405.4114 0.0749 -1.0000 -1.0000 4003803 1593866390.20 151.5442 60.0001 32.0000 1.9639 1.9659 404.9820 405.4645 0.0747 -1.0000 -1.0000 4003881 1593866390.30 151.5442 60.0001 32.0000 1.9641 1.9660 404.8406 405.3232 0.0749 -1.0000 -1.0000 4003944 1593866390.40 151.5442 60.0001 32.0000 1.9635 1.9654 404.8853 405.3682 0.0747 -1.0000 -1.0000 4004006 1593866390.50 151.5105 60.0001 32.0000 1.9639 1.9659 404.9759 405.4592 0.0749 -1.0000 -1.0000 4004084 1593866390.60 151.4877 60.0001 32.0000 1.9643 1.9662 404.9124 405.3953 0.0748 -1.0000 -1.0000 4004131 1593866390.70 151.4877 60.0001 32.0000 1.9631 1.9650 404.9409 405.4228 0.0746 -1.0000 -1.0000 4004194 1593866390.80 151.4877 60.0001 32.0000 1.9636 1.9655 404.9645 405.4474 0.0748 -1.0000 -1.0000 4004271 1593866390.90 151.4877 60.0001 32.0000 1.9633 1.9653 404.9834 405.4665 0.0748 -1.0000 -1.0000 4004334 1593866391.00 151.4877 60.0001 32.0000 1.9626 1.9646 404.9311 405.4142 0.0748 -1.0000 -1.0000 4004397 1593866391.10 151.4886 60.0001 32.0000 1.9639 1.9659 404.9680 405.4519 0.0750 -1.0000 -1.0000 4004475 1593866391.20 151.4887 60.0001 32.0000 1.9644 1.9663 404.9357 405.4188 0.0748 -1.0000 -1.0000 4004537 1593866391.30 151.4887 60.0001 32.0000 1.9627 1.9647 404.8852 405.3675 0.0747 -1.0000 -1.0000 4004600 1593866391.40 151.4887 60.0001 32.0000 1.9630 1.9649 404.9127 405.3971 0.0751 -1.0000 -1.0000 4004662 1593866391.50 151.4887 60.0001 32.0000 1.9635 1.9655 404.8861 405.3691 0.0747 -1.0000 -1.0000 4004725 1593866391.60 151.4887 60.0001 32.0000 1.9634 1.9653 404.9308 405.4136 0.0749 -1.0000 -1.0000 4004787 1593866391.70 151.4887 60.0001 32.0000 1.9637 1.9657 405.0169 405.5014 0.0750 -1.0000 -1.0000 4004865 1593866391.80 151.4887 60.0001 32.0000 1.9635 1.9654 404.9441 405.4279 0.0750 -1.0000 -1.0000 4004928 1593866391.90 151.4887 60.0001 32.0000 1.9635 1.9654 405.0088 405.4920 0.0748 -1.0000 -1.0000 4005006 1593866392.00 151.4887 60.0001 32.0000 1.9629 1.9648 404.9117 405.3961 0.0750 -1.0000 -1.0000 4005068 1593866392.10 151.4887 60.0001 32.0000 1.9626 1.9646 404.9947 405.4782 0.0749 -1.0000 -1.0000 4005240 1593866392.20 151.4887 60.0001 32.0000 1.9632 1.9652 404.9292 405.4125 0.0749 -1.0000 -1.0000 4005302 1593866392.30 151.4687 60.0001 32.0000 1.9630 1.9649 404.8994 405.3837 0.0750 -1.0000 -1.0000 4005365 1593866392.40 151.4687 60.0001 32.0000 1.9631 1.9651 404.9243 405.4064 0.0747 -1.0000 -1.0000 4005443 1593866392.50 151.4687 60.0001 32.0000 1.9635 1.9654 404.9234 405.4058 0.0747 -1.0000 -1.0000 4005521 1593866392.60 151.4687 60.0001 32.0000 1.9632 1.9651 404.8968 405.3804 0.0750 -1.0000 -1.0000 4005693 1593866392.70 151.4687 60.0001 32.0000 1.9635 1.9654 404.9498 405.4329 0.0749 -1.0000 -1.0000 4005755 1593866392.80 151.4687 60.0001 32.0000 1.9640 1.9660 404.9349 405.4185 0.0750 -1.0000 -1.0000 4005834 1593866392.90 151.5343 60.0001 32.0000 1.9633 1.9652 405.0086 405.4931 0.0750 -1.0000 -1.0000 4005896 1593866393.00 151.5343 60.0001 32.0000 1.9642 1.9661 404.8703 405.3527 0.0748 -1.0000 -1.0000 4005959 1593866393.10 151.5343 60.0001 32.0000 1.9638 1.9657 404.9599 405.4430 0.0748 -1.0000 -1.0000 4006709 1593866393.20 151.5343 60.0001 32.0000 1.9635 1.9655 404.9325 405.4165 0.0750 -1.0000 -1.0000 4006771 1593866393.30 151.5343 60.0001 32.0000 1.9632 1.9651 404.9493 405.4326 0.0749 -1.0000 -1.0000 4006834 1593866393.40 151.5060 60.0001 32.0000 1.9635 1.9654 404.9754 405.4591 0.0749 -1.0000 -1.0000 4006911 1593866393.50 151.5060 60.0001 32.0000 1.9630 1.9649 404.9288 405.4125 0.0750 -1.0000 -1.0000 4006974 1593866393.60 151.5060 60.0001 32.0000 1.9632 1.9651 404.8534 405.3368 0.0749 -1.0000 -1.0000 4007036 1593866393.70 151.5060 60.0001 32.0000 1.9638 1.9658 404.9013 405.3844 0.0749 -1.0000 -1.0000 4007099 1593866393.80 151.5060 60.0001 32.0000 1.9638 1.9657 404.8760 405.3601 0.0750 -1.0000 -1.0000 4007161 1593866393.90 151.4986 60.0001 32.0000 1.9630 1.9650 404.8749 405.3591 0.0750 -1.0000 -1.0000 4007239 1593866394.00 151.4958 60.0001 32.0000 1.9641 1.9660 404.9006 405.3848 0.0750 -1.0000 -1.0000 4007302 1593866394.10 151.4958 60.0001 32.0000 1.9639 1.9658 404.9750 405.4587 0.0749 -1.0000 -1.0000 4007364 1593866394.20 151.4958 60.0001 32.0000 1.9641 1.9661 404.9399 405.4235 0.0749 -1.0000 -1.0000 4007443 1593866394.30 151.4958 60.0001 32.0000 1.9639 1.9658 404.9504 405.4338 0.0749 -1.0000 -1.0000 4007505 1593866394.40 151.4958 60.0001 32.0000 1.9633 1.9652 404.8834 405.3662 0.0748 -1.0000 -1.0000 4007568 1593866394.50 151.4812 60.0008 32.0000 1.9632 1.9652 404.9446 405.4290 0.0750 -1.0000 -1.0000 4007630 1593866394.60 151.4812 60.0008 32.0000 1.9628 1.9647 404.8361 405.3196 0.0749 -1.0000 -1.0000 4008177 1593866394.70 151.4812 60.0008 32.0000 1.9638 1.9657 404.8964 405.3809 0.0750 -1.0000 -1.0000 4008240 1593866394.80 151.4812 60.0008 32.0000 1.9637 1.9656 404.9579 405.4409 0.0749 -1.0000 -1.0000 4008318 1593866394.90 151.4812 60.0008 32.0000 1.9631 1.9650 404.8979 405.3813 0.0749 -1.0000 -1.0000 4008380 1593866395.00 151.4812 60.0008 32.0000 1.9632 1.9652 404.9474 405.4308 0.0749 -1.0000 -1.0000 4008443 1593866395.10 151.4812 60.0008 32.0000 1.9635 1.9654 404.8707 405.3543 0.0749 -1.0000 -1.0000 4008505 1593866395.20 151.4812 60.0008 32.0000 1.9643 1.9663 404.8915 405.3746 0.0749 -1.0000 -1.0000 4008568 1593866395.30 151.4812 60.0008 32.0000 1.9636 1.9655 404.8576 405.3408 0.0749 -1.0000 -1.0000 4008630 1593866395.40 151.4812 60.0008 32.0000 1.9629 1.9648 404.9196 405.4027 0.0748 -1.0000 -1.0000 4008708 1593866395.50 151.4904 60.0008 32.0000 1.9624 1.9643 404.9153 405.3983 0.0749 -1.0000 -1.0000 4008771 1593866395.60 151.5016 60.0008 32.0000 1.9635 1.9654 404.8691 405.3520 0.0748 -1.0000 -1.0000 4008833 1593866395.70 151.5016 60.0008 32.0000 1.9636 1.9656 404.8723 405.3563 0.0750 -1.0000 -1.0000 4009177 1593866395.80 151.5016 60.0008 32.0000 1.9633 1.9652 404.9221 405.4048 0.0747 -1.0000 -1.0000 4009239 1593866395.90 151.5016 60.0008 32.0000 1.9637 1.9657 404.9041 405.3873 0.0749 -1.0000 -1.0000 4009317 1593866396.00 151.5016 60.0008 32.0000 1.9636 1.9655 404.9224 405.4066 0.0750 -1.0000 -1.0000 4009380 1593866396.10 151.5016 60.0008 32.0000 1.9627 1.9647 404.8577 405.3409 0.0749 -1.0000 -1.0000 4009442 1593866396.20 151.4929 60.0008 32.0000 1.9635 1.9654 404.9041 405.3874 0.0749 -1.0000 -1.0000 4009520 1593866396.30 151.4881 60.0008 32.0000 1.9634 1.9654 404.8759 405.3593 0.0749 -1.0000 -1.0000 4009583 1593866396.40 151.4881 60.0008 32.0000 1.9642 1.9661 404.9350 405.4181 0.0749 -1.0000 -1.0000 4009645 1593866396.50 151.4881 60.0008 32.0000 1.9633 1.9652 405.0104 405.4944 0.0750 -1.0000 -1.0000 4009708 1593866396.60 151.4881 60.0008 32.0000 1.9635 1.9654 404.9511 405.4350 0.0750 -1.0000 -1.0000 4009770 1593866396.70 151.4881 60.0008 32.0000 1.9639 1.9658 404.9057 405.3895 0.0750 -1.0000 -1.0000 4009958 1593866396.80 151.4881 60.0008 32.0000 1.9636 1.9655 404.8966 405.3799 0.0749 -1.0000 -1.0000 4010020 1593866396.90 151.4881 60.0008 32.0000 1.9634 1.9653 404.9656 405.4492 0.0749 -1.0000 -1.0000 4010083 1593866397.00 151.4881 60.0008 32.0000 1.9633 1.9652 404.9173 405.4005 0.0748 -1.0000 -1.0000 4010145 1593866397.10 151.4881 60.0008 32.0000 1.9637 1.9656 404.9322 405.4151 0.0748 -1.0000 -1.0000 4010223 1593866397.20 151.4881 60.0008 32.0000 1.9634 1.9653 404.9704 405.4543 0.0750 -1.0000 -1.0000 4010910 1593866397.30 151.5338 60.0008 32.0000 1.9642 1.9661 404.9051 405.3885 0.0749 -1.0000 -1.0000 4010973 1593866397.40 151.5338 60.0008 32.0000 1.9636 1.9655 404.8930 405.3773 0.0751 -1.0000 -1.0000 4011051 1593866397.50 151.5338 60.0008 32.0000 1.9633 1.9652 404.8713 405.3547 0.0749 -1.0000 -1.0000 4011114 1593866397.60 151.5338 60.0008 32.0000 1.9630 1.9649 404.8542 405.3373 0.0749 -1.0000 -1.0000 4011176 1593866397.70 151.5338 60.0008 32.0000 1.9634 1.9654 404.9526 405.4359 0.0749 -1.0000 -1.0000 4011254 1593866397.80 151.5338 60.0008 32.0000 1.9632 1.9651 404.9744 405.4582 0.0750 -1.0000 -1.0000 4011301 1593866397.90 151.4679 60.0008 32.0000 1.9636 1.9655 404.9365 405.4204 0.0750 -1.0000 -1.0000 4011379 1593866398.00 151.4623 60.0008 32.0000 1.9638 1.9657 404.8986 405.3822 0.0749 -1.0000 -1.0000 4011442 1593866398.10 151.4623 60.0008 32.0000 1.9633 1.9652 404.8707 405.3536 0.0749 -1.0000 -1.0000 4011504 1593866398.20 151.4623 60.0008 32.0000 1.9637 1.9656 404.9122 405.3957 0.0748 -1.0000 -1.0000 4011582 1593866398.30 151.4623 60.0008 32.0000 1.9636 1.9656 404.9361 405.4189 0.0748 -1.0000 -1.0000 4011645 1593866398.40 151.4623 60.0008 32.0000 1.9634 1.9653 404.8193 405.3035 0.0750 -1.0000 -1.0000 4011707 1593866398.50 151.4260 60.0008 32.0000 1.9638 1.9657 404.9095 405.3935 0.0750 -1.0000 -1.0000 4011770 1593866398.60 151.4260 60.0008 32.0000 1.9636 1.9655 404.9164 405.4005 0.0750 -1.0000 -1.0000 4011832 1593866398.70 151.4260 60.0008 32.0000 1.9629 1.9648 404.9009 405.3847 0.0749 -1.0000 -1.0000 4011895 1593866398.80 151.4260 60.0008 32.0000 1.9630 1.9650 404.9578 405.4408 0.0748 -1.0000 -1.0000 4011973 1593866398.90 151.4260 60.0008 32.0000 1.9634 1.9654 404.9424 405.4255 0.0749 -1.0000 -1.0000 4012035 1593866399.00 151.5261 60.0001 32.0000 1.9638 1.9658 404.9963 405.4803 0.0749 -1.0000 -1.0000 4012098 1593866399.10 151.5261 60.0001 32.0000 1.9637 1.9656 404.8606 405.3432 0.0748 -1.0000 -1.0000 4012176 1593866399.20 151.5261 60.0001 32.0000 1.9636 1.9655 404.8687 405.3519 0.0749 -1.0000 -1.0000 4012239 1593866399.30 151.5261 60.0001 32.0000 1.9639 1.9659 404.8834 405.3671 0.0750 -1.0000 -1.0000 4013019 1593866399.40 151.5261 60.0001 32.0000 1.9634 1.9653 404.8877 405.3714 0.0750 -1.0000 -1.0000 4013097 1593866399.50 151.5261 60.0001 32.0000 1.9641 1.9660 404.9604 405.4453 0.0750 -1.0000 -1.0000 4013160 1593866399.60 151.5261 60.0001 32.0000 1.9637 1.9656 404.8778 405.3623 0.0751 -1.0000 -1.0000 4013222 1593866399.70 151.5261 60.0001 32.0000 1.9645 1.9664 404.9217 405.4057 0.0749 -1.0000 -1.0000 4013301 1593866399.80 151.5261 60.0001 32.0000 1.9635 1.9654 404.9250 405.4082 0.0748 -1.0000 -1.0000 4013363 1593866399.90 151.5261 60.0001 32.0000 1.9640 1.9659 404.9219 405.4066 0.0751 -1.0000 -1.0000 4013426 1593866400.00 151.5261 60.0001 32.0000 1.9630 1.9650 404.9395 405.4229 0.0749 -1.0000 -1.0000 4013488 1593866400.10 151.5261 60.0001 32.0000 1.9635 1.9654 404.9150 405.3985 0.0749 -1.0000 -1.0000 4013550 1593866400.20 151.4823 60.0001 32.0000 1.9639 1.9658 404.9125 405.3958 0.0749 -1.0000 -1.0000 4013644 1593866400.30 151.4823 60.0001 32.0000 1.9634 1.9654 404.9043 405.3880 0.0750 -1.0000 -1.0000 4013707 1593866400.40 151.4823 60.0001 32.0000 1.9638 1.9657 404.9072 405.3905 0.0748 -1.0000 -1.0000 4013769 1593866400.50 151.4823 60.0001 32.0000 1.9635 1.9654 404.9141 405.3972 0.0749 -1.0000 -1.0000 4013832 1593866400.60 151.4823 60.0001 32.0000 1.9632 1.9652 404.9142 405.3973 0.0748 -1.0000 -1.0000 4013894 1593866400.70 151.4823 60.0001 32.0000 1.9635 1.9655 404.9256 405.4086 0.0749 -1.0000 -1.0000 4013957 1593866400.80 151.5149 60.0001 32.0000 1.9626 1.9645 404.9174 405.4005 0.0749 -1.0000 -1.0000 4014254 1593866400.90 151.5149 60.0001 32.0000 1.9637 1.9657 404.9464 405.4305 0.0749 -1.0000 -1.0000 4014316 1593866401.00 151.5149 60.0001 32.0000 1.9637 1.9656 404.9085 405.3918 0.0749 -1.0000 -1.0000 4014394 1593866401.10 151.5149 60.0001 32.0000 1.9627 1.9646 404.9439 405.4271 0.0749 -1.0000 -1.0000 4014457 1593866401.20 151.5149 60.0001 32.0000 1.9637 1.9656 404.8418 405.3247 0.0748 -1.0000 -1.0000 4014519 1593866401.30 151.5149 60.0001 32.0000 1.9627 1.9646 404.8689 405.3527 0.0751 -1.0000 -1.0000 4014582 1593866401.40 151.5149 60.0001 32.0000 1.9637 1.9656 404.9874 405.4709 0.0750 -1.0000 -1.0000 4014660 1593866401.50 151.5149 60.0001 32.0000 1.9636 1.9655 404.9296 405.4141 0.0750 -1.0000 -1.0000 4014722 1593866401.60 151.5149 60.0001 32.0000 1.9629 1.9648 404.8878 405.3708 0.0748 -1.0000 -1.0000 4014785 1593866401.70 151.5149 60.0001 32.0000 1.9634 1.9653 404.9225 405.4057 0.0749 -1.0000 -1.0000 4014863 1593866401.80 151.5150 60.0001 32.0000 1.9632 1.9652 404.9385 405.4221 0.0749 -1.0000 -1.0000 4014925 1593866401.90 151.5151 60.0001 32.0000 1.9638 1.9657 404.9717 405.4555 0.0750 -1.0000 -1.0000 4015003 1593866402.00 151.5151 60.0001 32.0000 1.9637 1.9656 404.9591 405.4436 0.0750 -1.0000 -1.0000 4015066 1593866402.10 151.5151 60.0001 32.0000 1.9640 1.9659 404.9436 405.4272 0.0750 -1.0000 -1.0000 4015128 1593866402.20 151.5151 60.0001 32.0000 1.9636 1.9655 404.9231 405.4079 0.0751 -1.0000 -1.0000 4015191 1593866402.30 151.5151 60.0001 32.0000 1.9635 1.9654 404.9652 405.4489 0.0749 -1.0000 -1.0000 4015253 1593866402.40 151.5151 60.0001 32.0000 1.9641 1.9660 405.0277 405.5110 0.0748 -1.0000 -1.0000 4015441 1593866402.50 151.5151 60.0001 32.0000 1.9646 1.9666 404.8792 405.3628 0.0750 -1.0000 -1.0000 4015503 1593866402.60 151.5427 60.0001 32.0000 1.9639 1.9659 404.9282 405.4105 0.0748 -1.0000 -1.0000 4015566 1593866402.70 151.5427 60.0001 32.0000 1.9635 1.9654 404.9749 405.4595 0.0750 -1.0000 -1.0000 4015628 1593866402.80 151.5427 60.0001 32.0000 1.9638 1.9658 404.8817 405.3655 0.0749 -1.0000 -1.0000 4015706 1593866402.90 151.5427 60.0001 32.0000 1.9637 1.9657 404.8703 405.3545 0.0751 -1.0000 -1.0000 4015988 1593866403.00 151.5427 60.0001 32.0000 1.9633 1.9652 404.9089 405.3910 0.0748 -1.0000 -1.0000 4016050 1593866403.10 151.4999 60.0001 32.0000 1.9641 1.9660 404.9016 405.3855 0.0749 -1.0000 -1.0000 4016128 1593866403.20 151.4999 60.0001 32.0000 1.9638 1.9658 404.9386 405.4226 0.0750 -1.0000 -1.0000 4016191 1593866403.30 151.4999 60.0001 32.0000 1.9639 1.9658 404.9167 405.4001 0.0749 -1.0000 -1.0000 4016253 1593866403.40 151.4999 60.0001 32.0000 1.9640 1.9660 404.8877 405.3710 0.0748 -1.0000 -1.0000 4016441 1593866403.50 151.4999 60.0001 32.0000 1.9638 1.9658 404.9121 405.3955 0.0750 -1.0000 -1.0000 4016503 1593866403.60 151.5023 60.0001 32.0000 1.9637 1.9656 404.9171 405.4006 0.0749 -1.0000 -1.0000 4016566 1593866403.70 151.5055 60.0001 32.0000 1.9632 1.9651 404.8922 405.3752 0.0748 -1.0000 -1.0000 4016644 1593866403.80 151.5055 60.0001 32.0000 1.9639 1.9659 404.8942 405.3770 0.0748 -1.0000 -1.0000 4016706 1593866403.90 151.5055 60.0001 32.0000 1.9640 1.9660 404.8931 405.3762 0.0749 -1.0000 -1.0000 4016940 1593866404.00 151.5055 60.0001 32.0000 1.9631 1.9650 404.9309 405.4148 0.0750 -1.0000 -1.0000 4017003 1593866404.10 151.5055 60.0001 32.0000 1.9634 1.9653 404.9771 405.4614 0.0750 -1.0000 -1.0000 4017065 1593866404.20 151.5131 60.0001 32.0000 1.9640 1.9660 404.8998 405.3834 0.0749 -1.0000 -1.0000 4017128 1593866404.30 151.5131 60.0001 32.0000 1.9640 1.9659 404.9256 405.4084 0.0748 -1.0000 -1.0000 4017206 1593866404.40 151.5131 60.0001 32.0000 1.9633 1.9653 404.8800 405.3631 0.0748 -1.0000 -1.0000 4017690 1593866404.50 151.5131 60.0001 32.0000 1.9637 1.9657 404.9184 405.4031 0.0751 -1.0000 -1.0000 4017753 1593866404.60 151.5131 60.0001 32.0000 1.9638 1.9658 404.8840 405.3681 0.0750 -1.0000 -1.0000 4017815 1593866404.70 151.5131 60.0001 32.0000 1.9633 1.9652 404.9628 405.4465 0.0749 -1.0000 -1.0000 4017878 1593866404.80 151.5131 60.0001 32.0000 1.9640 1.9659 404.8458 405.3282 0.0748 -1.0000 -1.0000 4017956 1593866404.90 151.5131 60.0001 32.0000 1.9631 1.9650 404.8947 405.3781 0.0749 -1.0000 -1.0000 4018190 1593866405.00 151.4890 60.0002 32.0000 1.9623 1.9642 404.9110 405.3948 0.0749 -1.0000 -1.0000 4018253 1593866405.10 151.4890 60.0002 32.0000 1.9635 1.9654 404.8880 405.3711 0.0749 -1.0000 -1.0000 4018315 1593866405.20 151.4890 60.0002 32.0000 1.9639 1.9659 404.8533 405.3361 0.0749 -1.0000 -1.0000 4018378 1593866405.30 151.4890 60.0002 32.0000 1.9638 1.9658 404.8745 405.3581 0.0749 -1.0000 -1.0000 4018440 1593866405.40 151.4890 60.0002 32.0000 1.9633 1.9653 404.8237 405.3075 0.0750 -1.0000 -1.0000 4018518 1593866405.50 151.4890 60.0002 32.0000 1.9634 1.9653 404.9512 405.4342 0.0749 -1.0000 -1.0000 4018581 1593866405.60 151.4890 60.0002 32.0000 1.9636 1.9656 404.9450 405.4289 0.0750 -1.0000 -1.0000 4018643 1593866405.70 151.4890 60.0002 32.0000 1.9634 1.9653 404.9221 405.4057 0.0749 -1.0000 -1.0000 4018721 1593866405.80 151.5136 60.0002 32.0000 1.9635 1.9655 404.9449 405.4285 0.0749 -1.0000 -1.0000 4018784 1593866405.90 151.5136 60.0002 32.0000 1.9640 1.9659 404.8873 405.3705 0.0749 -1.0000 -1.0000 4018846 1593866406.00 151.5136 60.0002 32.0000 1.9637 1.9656 404.9198 405.4028 0.0749 -1.0000 -1.0000 4019471 1593866406.10 151.5307 60.0002 32.0000 1.9638 1.9657 404.8621 405.3464 0.0751 -1.0000 -1.0000 4019533 1593866406.20 151.5307 60.0002 32.0000 1.9636 1.9656 404.9734 405.4576 0.0749 -1.0000 -1.0000 4019612 1593866406.30 151.5307 60.0002 32.0000 1.9635 1.9654 404.9452 405.4280 0.0748 -1.0000 -1.0000 4019674 1593866406.40 151.5307 60.0002 32.0000 1.9630 1.9649 404.8395 405.3227 0.0748 -1.0000 -1.0000 4019737 1593866406.50 151.5307 60.0002 32.0000 1.9637 1.9656 404.9205 405.4033 0.0748 -1.0000 -1.0000 4020034 1593866406.60 151.5059 60.0002 32.0000 1.9643 1.9662 404.8670 405.3488 0.0746 -1.0000 -1.0000 4020096 1593866406.70 151.5052 60.0002 32.0000 1.9637 1.9656 404.8975 405.3809 0.0749 -1.0000 -1.0000 4020159 1593866406.80 151.5052 60.0002 32.0000 1.9623 1.9643 404.8619 405.3452 0.0749 -1.0000 -1.0000 4020221 1593866406.90 151.5052 60.0002 32.0000 1.9636 1.9655 404.8947 405.3784 0.0750 -1.0000 -1.0000 4020284 1593866407.00 151.5052 60.0002 32.0000 1.9632 1.9652 404.8532 405.3357 0.0748 -1.0000 -1.0000 4020346 1593866407.10 151.5052 60.0002 32.0000 1.9644 1.9664 404.9670 405.4497 0.0748 -1.0000 -1.0000 4020424 1593866407.20 151.5248 60.0002 32.0000 1.9639 1.9658 404.9782 405.4613 0.0749 -1.0000 -1.0000 4020487 1593866407.30 151.5248 60.0002 32.0000 1.9635 1.9655 404.9071 405.3899 0.0749 -1.0000 -1.0000 4020549 1593866407.40 151.5248 60.0002 32.0000 1.9635 1.9654 404.9449 405.4289 0.0749 -1.0000 -1.0000 4020627 1593866407.50 151.5248 60.0002 32.0000 1.9632 1.9652 404.8721 405.3554 0.0749 -1.0000 -1.0000 4021221 1593866407.60 151.5248 60.0002 32.0000 1.9633 1.9652 404.8587 405.3422 0.0750 -1.0000 -1.0000 4021283 1593866407.70 151.5233 60.0002 32.0000 1.9640 1.9659 404.8969 405.3812 0.0749 -1.0000 -1.0000 4021361 1593866407.80 151.5207 60.0002 32.0000 1.9644 1.9663 404.8783 405.3607 0.0747 -1.0000 -1.0000 4021424 1593866407.90 151.5207 60.0002 32.0000 1.9635 1.9654 404.8795 405.3624 0.0749 -1.0000 -1.0000 4021502 1593866408.00 151.5207 60.0002 32.0000 1.9638 1.9657 404.9111 405.3949 0.0749 -1.0000 -1.0000 4021549 1593866408.10 151.5207 60.0002 32.0000 1.9635 1.9654 404.9299 405.4120 0.0747 -1.0000 -1.0000 4021611 1593866408.20 151.5207 60.0002 32.0000 1.9640 1.9659 404.8994 405.3825 0.0749 -1.0000 -1.0000 4021689 1593866408.30 151.5207 60.0002 32.0000 1.9636 1.9655 404.9013 405.3850 0.0749 -1.0000 -1.0000 4021752 1593866408.40 151.5652 60.0002 32.0000 1.9632 1.9652 404.8885 405.3718 0.0749 -1.0000 -1.0000 4021814 1593866408.50 151.5652 60.0002 32.0000 1.9629 1.9649 404.8480 405.3315 0.0749 -1.0000 -1.0000 4022283 1593866408.60 151.5652 60.0002 32.0000 1.9638 1.9657 404.9219 405.4056 0.0750 -1.0000 -1.0000 4022346 1593866408.70 151.5652 60.0002 32.0000 1.9633 1.9653 404.9572 405.4404 0.0748 -1.0000 -1.0000 4022408 1593866408.80 151.5652 60.0002 32.0000 1.9642 1.9661 404.8928 405.3773 0.0750 -1.0000 -1.0000 4022486 1593866408.90 151.5359 60.0002 32.0000 1.9635 1.9655 404.9098 405.3930 0.0749 -1.0000 -1.0000 4022549 1593866409.00 151.5295 60.0002 32.0000 1.9634 1.9653 404.8876 405.3714 0.0750 -1.0000 -1.0000 4022611 1593866409.10 151.5295 60.0002 32.0000 1.9639 1.9659 404.9056 405.3890 0.0749 -1.0000 -1.0000 4022689 1593866409.20 151.5295 60.0002 32.0000 1.9632 1.9652 404.8607 405.3437 0.0748 -1.0000 -1.0000 4022751 1593866409.30 151.5295 60.0002 32.0000 1.9638 1.9658 404.8567 405.3411 0.0751 -1.0000 -1.0000 4022814 1593866409.40 151.5295 60.0002 32.0000 1.9637 1.9656 404.9125 405.3964 0.0750 -1.0000 -1.0000 4022876 1593866409.50 151.5295 60.0002 32.0000 1.9636 1.9655 404.8268 405.3104 0.0749 -1.0000 -1.0000 4022939 1593866409.60 151.5197 60.0002 32.0000 1.9636 1.9656 404.8668 405.3502 0.0749 -1.0000 -1.0000 4023001 1593866409.70 151.4780 60.0000 32.0000 1.9646 1.9666 404.9050 405.3877 0.0748 -1.0000 -1.0000 4023080 1593866409.80 151.4780 60.0000 32.0000 1.9642 1.9662 404.9066 405.3894 0.0748 -1.0000 -1.0000 4023142 1593866409.90 151.4780 60.0000 32.0000 1.9636 1.9656 404.8890 405.3724 0.0749 -1.0000 -1.0000 4023220 1593866410.00 151.4780 60.0000 32.0000 1.9631 1.9651 404.8543 405.3372 0.0748 -1.0000 -1.0000 4023283 1593866410.10 151.4780 60.0000 32.0000 1.9636 1.9655 404.8329 405.3169 0.0751 -1.0000 -1.0000 4023345 1593866410.20 151.4780 60.0000 32.0000 1.9638 1.9657 404.8741 405.3575 0.0748 -1.0000 -1.0000 4023423 1593866410.30 151.4859 60.0000 32.0000 1.9639 1.9658 404.9042 405.3872 0.0749 -1.0000 -1.0000 4023486 1593866410.40 151.4859 60.0000 32.0000 1.9632 1.9651 404.9145 405.3985 0.0750 -1.0000 -1.0000 4023548 1593866410.50 151.4859 60.0000 32.0000 1.9635 1.9654 404.9270 405.4103 0.0749 -1.0000 -1.0000 4023611 1593866410.60 151.4859 60.0000 32.0000 1.9636 1.9655 404.9278 405.4117 0.0749 -1.0000 -1.0000 4023673 1593866410.70 151.4859 60.0000 32.0000 1.9636 1.9656 404.9165 405.3991 0.0748 -1.0000 -1.0000 4023736 1593866410.80 151.4859 60.0000 32.0000 1.9637 1.9656 404.9240 405.4082 0.0751 -1.0000 -1.0000 4023814 1593866410.90 151.4852 60.0000 32.0000 1.9639 1.9658 404.9129 405.3970 0.0750 -1.0000 -1.0000 4023876 1593866411.00 151.4852 60.0000 32.0000 1.9637 1.9656 404.8677 405.3512 0.0749 -1.0000 -1.0000 4023939 1593866411.10 151.4852 60.0000 32.0000 1.9630 1.9649 404.8921 405.3758 0.0750 -1.0000 -1.0000 4024017 1593866411.20 151.4852 60.0000 32.0000 1.9630 1.9650 404.9809 405.4653 0.0750 -1.0000 -1.0000 4024080 1593866411.30 151.4852 60.0000 32.0000 1.9636 1.9656 404.8937 405.3770 0.0749 -1.0000 -1.0000 4024142 1593866411.40 151.4935 60.0000 32.0000 1.9637 1.9656 404.8881 405.3718 0.0750 -1.0000 -1.0000 4024204 1593866411.50 151.4984 60.0000 32.0000 1.9633 1.9653 404.8916 405.3756 0.0750 -1.0000 -1.0000 4024267 1593866411.60 151.4984 60.0000 32.0000 1.9625 1.9644 404.8337 405.3179 0.0751 -1.0000 -1.0000 4024501 1593866411.70 151.4984 60.0000 32.0000 1.9633 1.9653 404.9141 405.3979 0.0749 -1.0000 -1.0000 4024579 1593866411.80 151.4984 60.0000 32.0000 1.9634 1.9653 404.8661 405.3490 0.0749 -1.0000 -1.0000 4024642 1593866411.90 151.4984 60.0000 32.0000 1.9632 1.9652 404.8546 405.3384 0.0750 -1.0000 -1.0000 4024720 1593866412.00 151.5430 60.0000 32.0000 1.9638 1.9657 404.8339 405.3181 0.0750 -1.0000 -1.0000 4024783 1593866412.10 151.5430 60.0000 32.0000 1.9633 1.9652 404.9767 405.4600 0.0749 -1.0000 -1.0000 4025282 1593866412.20 151.5430 60.0000 32.0000 1.9632 1.9651 404.9694 405.4535 0.0750 -1.0000 -1.0000 4025360 1593866412.30 151.5430 60.0000 32.0000 1.9637 1.9657 404.9528 405.4366 0.0749 -1.0000 -1.0000 4025423 1593866412.40 151.5430 60.0000 32.0000 1.9641 1.9660 404.9311 405.4154 0.0750 -1.0000 -1.0000 4025485 1593866412.50 151.5287 60.0000 32.0000 1.9640 1.9660 404.9533 405.4372 0.0749 -1.0000 -1.0000 4025563 1593866412.60 151.4389 60.0000 32.0000 1.9630 1.9649 404.9319 405.4157 0.0750 -1.0000 -1.0000 4025626 1593866412.70 151.4389 60.0000 32.0000 1.9631 1.9650 404.9177 405.4006 0.0749 -1.0000 -1.0000 4025688 1593866412.80 151.4389 60.0000 32.0000 1.9632 1.9652 404.9420 405.4259 0.0749 -1.0000 -1.0000 4025766 1593866412.90 151.4389 60.0000 32.0000 1.9642 1.9662 404.9056 405.3889 0.0748 -1.0000 -1.0000 4025829 1593866413.00 151.4389 60.0000 32.0000 1.9633 1.9653 404.9257 405.4090 0.0749 -1.0000 -1.0000 4025891 1593866413.10 151.4389 60.0000 32.0000 1.9632 1.9651 404.9114 405.3950 0.0750 -1.0000 -1.0000 4025969 1593866413.20 151.4389 60.0000 32.0000 1.9625 1.9645 404.9175 405.4026 0.0751 -1.0000 -1.0000 4026204 1593866413.30 151.4389 60.0000 32.0000 1.9634 1.9653 404.9359 405.4189 0.0748 -1.0000 -1.0000 4026267 1593866413.40 151.4389 60.0000 32.0000 1.9632 1.9651 404.9749 405.4593 0.0750 -1.0000 -1.0000 4026345 1593866413.50 151.4575 60.0000 32.0000 1.9639 1.9658 404.9590 405.4433 0.0751 -1.0000 -1.0000 4026407 1593866413.60 151.4989 60.0000 32.0000 1.9632 1.9651 404.9332 405.4176 0.0750 -1.0000 -1.0000 4026469 1593866413.70 151.5026 60.0000 32.0000 1.9633 1.9653 404.9041 405.3885 0.0750 -1.0000 -1.0000 4026719 1593866413.80 151.5026 60.0000 32.0000 1.9636 1.9655 404.8943 405.3783 0.0750 -1.0000 -1.0000 4026782 1593866413.90 151.5026 60.0000 32.0000 1.9638 1.9657 404.9410 405.4253 0.0750 -1.0000 -1.0000 4026844 1593866414.00 151.5026 60.0000 32.0000 1.9642 1.9661 404.9262 405.4097 0.0749 -1.0000 -1.0000 4026907 1593866414.10 151.5026 60.0000 32.0000 1.9639 1.9658 404.9244 405.4082 0.0749 -1.0000 -1.0000 4026969 1593866414.20 151.5049 60.0000 32.0000 1.9635 1.9654 404.9213 405.4050 0.0750 -1.0000 -1.0000 4027204 1593866414.30 151.5049 60.0000 32.0000 1.9638 1.9657 404.8770 405.3610 0.0750 -1.0000 -1.0000 4027266 1593866414.40 151.5049 60.0000 32.0000 1.9635 1.9655 404.9755 405.4592 0.0749 -1.0000 -1.0000 4027329 1593866414.50 151.5049 60.0000 32.0000 1.9632 1.9651 404.9376 405.4215 0.0750 -1.0000 -1.0000 4027407 1593866414.60 151.5049 60.0000 32.0000 1.9639 1.9659 404.9468 405.4305 0.0749 -1.0000 -1.0000 4027469 1593866414.70 151.5049 60.0000 32.0000 1.9635 1.9655 404.9388 405.4224 0.0750 -1.0000 -1.0000 4027954 1593866414.80 151.5131 60.0007 32.0000 1.9638 1.9658 404.9387 405.4216 0.0749 -1.0000 -1.0000 4028032 1593866414.90 151.5131 60.0007 32.0000 1.9639 1.9658 404.9247 405.4088 0.0749 -1.0000 -1.0000 4028094 1593866415.00 151.5131 60.0007 32.0000 1.9638 1.9657 404.9360 405.4189 0.0748 -1.0000 -1.0000 4028157 1593866415.10 151.5131 60.0007 32.0000 1.9637 1.9657 404.9840 405.4665 0.0748 -1.0000 -1.0000 4028219 1593866415.20 151.5131 60.0007 32.0000 1.9640 1.9659 404.9210 405.4047 0.0749 -1.0000 -1.0000 4028282 1593866415.30 151.5549 60.0007 32.0000 1.9633 1.9652 404.8875 405.3710 0.0750 -1.0000 -1.0000 4028422 1593866415.40 151.5559 60.0007 32.0000 1.9636 1.9656 404.9362 405.4201 0.0750 -1.0000 -1.0000 4028500 1593866415.50 151.5559 60.0007 32.0000 1.9642 1.9661 404.9601 405.4442 0.0750 -1.0000 -1.0000 4028547 1593866415.60 151.5559 60.0007 32.0000 1.9638 1.9657 404.9585 405.4421 0.0748 -1.0000 -1.0000 4028610 1593866415.70 151.5559 60.0007 32.0000 1.9637 1.9657 404.9562 405.4389 0.0748 -1.0000 -1.0000 4028688 1593866415.80 151.5559 60.0007 32.0000 1.9644 1.9664 404.9703 405.4536 0.0749 -1.0000 -1.0000 4028750 1593866415.90 151.5559 60.0007 32.0000 1.9639 1.9659 404.9595 405.4439 0.0751 -1.0000 -1.0000 4028828 1593866416.00 151.5567 60.0007 32.0000 1.9645 1.9664 404.9034 405.3872 0.0749 -1.0000 -1.0000 4028891 1593866416.10 151.5769 60.0007 32.0000 1.9640 1.9660 404.9106 405.3937 0.0749 -1.0000 -1.0000 4028953 1593866416.20 151.5769 60.0007 32.0000 1.9640 1.9659 404.9032 405.3862 0.0748 -1.0000 -1.0000 4029031 1593866416.30 151.5769 60.0007 32.0000 1.9641 1.9660 404.8800 405.3644 0.0750 -1.0000 -1.0000 4029250 1593866416.40 151.5244 60.0007 32.0000 1.9643 1.9662 404.8036 405.2870 0.0749 -1.0000 -1.0000 4029312 1593866416.50 151.5236 60.0007 32.0000 1.9639 1.9658 404.8981 405.3809 0.0748 -1.0000 -1.0000 4029391 1593866416.60 151.5236 60.0007 32.0000 1.9636 1.9655 404.9176 405.4013 0.0749 -1.0000 -1.0000 4029453 1593866416.70 151.5236 60.0007 32.0000 1.9639 1.9659 404.9539 405.4378 0.0750 -1.0000 -1.0000 4029515 1593866416.80 151.5236 60.0007 32.0000 1.9641 1.9660 404.8791 405.3626 0.0749 -1.0000 -1.0000 4030375 1593866416.90 151.5236 60.0007 32.0000 1.9639 1.9658 404.9261 405.4095 0.0750 -1.0000 -1.0000 4030437 1593866417.00 151.5237 60.0007 32.0000 1.9636 1.9656 404.9027 405.3870 0.0750 -1.0000 -1.0000 4030500 1593866417.10 151.5237 60.0007 32.0000 1.9638 1.9657 404.8634 405.3468 0.0749 -1.0000 -1.0000 4030562 1593866417.20 151.5237 60.0007 32.0000 1.9637 1.9657 404.8703 405.3532 0.0748 -1.0000 -1.0000 4030625 1593866417.30 151.5237 60.0007 32.0000 1.9639 1.9658 404.8720 405.3551 0.0748 -1.0000 -1.0000 4030687 1593866417.40 151.5237 60.0007 32.0000 1.9635 1.9655 404.8709 405.3541 0.0749 -1.0000 -1.0000 4030765 1593866417.50 151.5237 60.0007 32.0000 1.9641 1.9661 404.9384 405.4215 0.0748 -1.0000 -1.0000 4030828 1593866417.60 151.5237 60.0007 32.0000 1.9635 1.9654 404.8843 405.3671 0.0748 -1.0000 -1.0000 4030906 1593866417.70 151.5237 60.0007 32.0000 1.9630 1.9649 404.8942 405.3778 0.0750 -1.0000 -1.0000 4030984 1593866417.80 151.5237 60.0007 32.0000 1.9631 1.9650 404.8396 405.3225 0.0749 -1.0000 -1.0000 4031046 1593866417.90 151.5237 60.0007 32.0000 1.9631 1.9650 404.8606 405.3448 0.0750 -1.0000 -1.0000 4031109 1593866418.00 151.5237 60.0007 32.0000 1.9638 1.9658 404.8897 405.3735 0.0750 -1.0000 -1.0000 4031171 1593866418.10 151.4806 60.0007 32.0000 1.9637 1.9657 404.9374 405.4220 0.0751 -1.0000 -1.0000 4031234 1593866418.20 151.4514 60.0007 32.0000 1.9634 1.9654 404.9098 405.3942 0.0750 -1.0000 -1.0000 4031312 1593866418.30 151.4514 60.0007 32.0000 1.9639 1.9658 404.8738 405.3563 0.0748 -1.0000 -1.0000 4031499 1593866418.40 151.4514 60.0007 32.0000 1.9637 1.9657 404.8719 405.3556 0.0749 -1.0000 -1.0000 4031562 1593866418.50 151.4514 60.0007 32.0000 1.9637 1.9656 404.8868 405.3694 0.0748 -1.0000 -1.0000 4031640 1593866418.60 151.4514 60.0007 32.0000 1.9640 1.9659 404.8678 405.3515 0.0749 -1.0000 -1.0000 4031702 1593866418.70 151.4514 60.0007 32.0000 1.9632 1.9652 404.9299 405.4130 0.0749 -1.0000 -1.0000 4031765 1593866418.80 151.4514 60.0007 32.0000 1.9636 1.9655 404.9152 405.3993 0.0750 -1.0000 -1.0000 4031827 1593866418.90 151.4514 60.0007 32.0000 1.9630 1.9649 404.8653 405.3486 0.0749 -1.0000 -1.0000 4031890 1593866419.00 151.4514 60.0007 32.0000 1.9629 1.9648 404.8870 405.3700 0.0748 -1.0000 -1.0000 4031953 1593866419.10 151.4514 60.0007 32.0000 1.9634 1.9653 404.8896 405.3732 0.0750 -1.0000 -1.0000 4032031 1593866419.20 151.4514 60.0007 32.0000 1.9637 1.9656 404.9250 405.4082 0.0749 -1.0000 -1.0000 4032093 1593866419.30 151.5378 60.0007 32.0000 1.9630 1.9649 404.8955 405.3799 0.0750 -1.0000 -1.0000 4032171 1593866419.40 151.5378 60.0007 32.0000 1.9641 1.9660 404.8591 405.3425 0.0749 -1.0000 -1.0000 4032499 1593866419.50 151.5378 60.0007 32.0000 1.9639 1.9658 404.9350 405.4200 0.0751 -1.0000 -1.0000 4032562 1593866419.60 151.5378 60.0007 32.0000 1.9643 1.9662 404.9177 405.4018 0.0751 -1.0000 -1.0000 4032624 1593866419.70 151.5378 60.0007 32.0000 1.9644 1.9663 404.9151 405.3992 0.0749 -1.0000 -1.0000 4032702 1593866419.80 151.5378 60.0007 32.0000 1.9637 1.9656 404.9211 405.4045 0.0749 -1.0000 -1.0000 4032765 1593866419.90 151.5378 60.0007 32.0000 1.9636 1.9656 404.9375 405.4208 0.0749 -1.0000 -1.0000 4032952 1593866420.00 151.5424 60.0005 32.0000 1.9636 1.9655 404.8841 405.3677 0.0749 -1.0000 -1.0000 4033015 1593866420.10 151.5424 60.0005 32.0000 1.9640 1.9660 404.8852 405.3696 0.0750 -1.0000 -1.0000 4033077 1593866420.20 151.5424 60.0005 32.0000 1.9643 1.9662 404.9221 405.4049 0.0749 -1.0000 -1.0000 4033140 1593866420.30 151.5424 60.0005 32.0000 1.9637 1.9656 404.8973 405.3816 0.0750 -1.0000 -1.0000 4033202 1593866420.40 151.5424 60.0005 32.0000 1.9640 1.9659 404.8688 405.3522 0.0749 -1.0000 -1.0000 4033499 1593866420.50 151.5424 60.0005 32.0000 1.9641 1.9661 404.9089 405.3922 0.0749 -1.0000 -1.0000 4033561 1593866420.60 151.5424 60.0005 32.0000 1.9642 1.9661 405.0260 405.5093 0.0748 -1.0000 -1.0000 4033624 1593866420.70 151.5185 60.0005 32.0000 1.9642 1.9661 404.8909 405.3742 0.0749 -1.0000 -1.0000 4033702 1593866420.80 151.5166 60.0005 32.0000 1.9637 1.9656 404.9189 405.4029 0.0750 -1.0000 -1.0000 4033764 1593866420.90 151.5166 60.0005 32.0000 1.9640 1.9659 404.9125 405.3958 0.0748 -1.0000 -1.0000 4033937 1593866421.00 151.5166 60.0005 32.0000 1.9635 1.9654 404.9949 405.4792 0.0750 -1.0000 -1.0000 4033999 1593866421.10 151.5166 60.0005 32.0000 1.9635 1.9654 404.9497 405.4342 0.0750 -1.0000 -1.0000 4034077 1593866421.20 151.5150 60.0005 32.0000 1.9639 1.9658 404.9889 405.4726 0.0749 -1.0000 -1.0000 4034140 1593866421.30 151.4698 60.0005 32.0000 1.9639 1.9659 404.9803 405.4644 0.0750 -1.0000 -1.0000 4034202 1593866421.40 151.4698 60.0005 32.0000 1.9623 1.9642 404.9178 405.4010 0.0748 -1.0000 -1.0000 4034280 1593866421.50 151.4698 60.0005 32.0000 1.9630 1.9650 404.9320 405.4147 0.0748 -1.0000 -1.0000 4034343 1593866421.60 151.4698 60.0005 32.0000 1.9640 1.9659 404.9130 405.3964 0.0749 -1.0000 -1.0000 4034405 1593866421.70 151.4698 60.0005 32.0000 1.9634 1.9653 404.8891 405.3722 0.0749 -1.0000 -1.0000 4034468 1593866421.80 151.4884 60.0005 32.0000 1.9640 1.9659 404.8690 405.3535 0.0751 -1.0000 -1.0000 4034530 1593866421.90 151.5181 60.0005 32.0000 1.9641 1.9660 404.8843 405.3680 0.0749 -1.0000 -1.0000 4034608 1593866422.00 151.5181 60.0005 32.0000 1.9628 1.9647 404.9231 405.4064 0.0749 -1.0000 -1.0000 4035499 1593866422.10 151.5181 60.0005 32.0000 1.9638 1.9657 404.8670 405.3509 0.0750 -1.0000 -1.0000 4035561 1593866422.20 151.5181 60.0005 32.0000 1.9640 1.9660 404.9653 405.4493 0.0749 -1.0000 -1.0000 4035639 1593866422.30 151.5181 60.0005 32.0000 1.9634 1.9653 404.9914 405.4747 0.0749 -1.0000 -1.0000 4035702 1593866422.40 151.5181 60.0005 32.0000 1.9638 1.9657 404.9039 405.3879 0.0749 -1.0000 -1.0000 4035764 1593866422.50 151.5181 60.0005 32.0000 1.9631 1.9650 404.8765 405.3593 0.0748 -1.0000 -1.0000 4035827 1593866422.60 151.5220 60.0005 32.0000 1.9632 1.9651 404.9224 405.4059 0.0749 -1.0000 -1.0000 4035905 1593866422.70 151.4947 60.0005 32.0000 1.9631 1.9651 404.9155 405.3988 0.0749 -1.0000 -1.0000 4035967 1593866422.80 151.4947 60.0005 32.0000 1.9636 1.9655 404.9355 405.4193 0.0749 -1.0000 -1.0000 4036045 1593866422.90 151.4814 60.0005 32.0000 1.9635 1.9654 404.8802 405.3624 0.0747 -1.0000 -1.0000 4036092 1593866423.00 151.4716 60.0005 32.0000 1.9634 1.9653 404.8392 405.3223 0.0749 -1.0000 -1.0000 4036155 1593866423.10 151.4716 60.0005 32.0000 1.9640 1.9659 404.9149 405.3982 0.0749 -1.0000 -1.0000 4036233 1593866423.20 151.4716 60.0005 32.0000 1.9636 1.9655 404.9325 405.4158 0.0749 -1.0000 -1.0000 4036295 1593866423.30 151.4716 60.0005 32.0000 1.9634 1.9654 405.0231 405.5077 0.0751 -1.0000 -1.0000 4036358 1593866423.40 151.4756 60.0005 32.0000 1.9637 1.9656 404.9805 405.4641 0.0750 -1.0000 -1.0000 4036514 1593866423.50 151.5296 60.0005 32.0000 1.9635 1.9655 404.9515 405.4359 0.0750 -1.0000 -1.0000 4036577 1593866423.60 151.5296 60.0005 32.0000 1.9631 1.9651 404.9468 405.4308 0.0750 -1.0000 -1.0000 4036639 1593866423.70 151.5296 60.0005 32.0000 1.9631 1.9650 404.9592 405.4426 0.0749 -1.0000 -1.0000 4036701 1593866423.80 151.5296 60.0005 32.0000 1.9628 1.9648 404.9388 405.4229 0.0750 -1.0000 -1.0000 4036764 1593866423.90 151.5296 60.0005 32.0000 1.9632 1.9651 404.9697 405.4535 0.0750 -1.0000 -1.0000 4036842 1593866424.00 151.5296 60.0005 32.0000 1.9627 1.9646 404.8780 405.3620 0.0750 -1.0000 -1.0000 4036904 1593866424.10 151.5296 60.0005 32.0000 1.9639 1.9659 404.9061 405.3901 0.0750 -1.0000 -1.0000 4037482 1593866424.20 151.5296 60.0005 32.0000 1.9633 1.9653 404.8793 405.3632 0.0750 -1.0000 -1.0000 4037560 1593866424.30 151.5296 60.0005 32.0000 1.9636 1.9655 404.9552 405.4392 0.0749 -1.0000 -1.0000 4037623 1593866424.40 151.5296 60.0005 32.0000 1.9630 1.9649 404.9701 405.4540 0.0750 -1.0000 -1.0000 4037686 1593866424.50 151.5314 60.0003 32.0000 1.9637 1.9656 404.8861 405.3690 0.0748 -1.0000 -1.0000 4037764 1593866424.60 151.5367 59.9997 32.0000 1.9635 1.9655 404.8646 405.3483 0.0749 -1.0000 -1.0000 4037936 1593866424.70 151.5367 59.9997 32.0000 1.9637 1.9657 404.8965 405.3796 0.0749 -1.0000 -1.0000 4037998 1593866424.80 151.5367 59.9997 32.0000 1.9638 1.9658 404.9671 405.4510 0.0750 -1.0000 -1.0000 4038076 1593866424.90 151.5367 59.9997 32.0000 1.9644 1.9663 404.8643 405.3486 0.0750 -1.0000 -1.0000 4038139 1593866425.00 151.5367 59.9997 32.0000 1.9636 1.9656 404.9218 405.4061 0.0751 -1.0000 -1.0000 4038201 1593866425.10 151.5367 59.9997 32.0000 1.9642 1.9662 404.8597 405.3425 0.0748 -1.0000 -1.0000 4038279 1593866425.20 151.5311 59.9997 32.0000 1.9641 1.9660 404.8812 405.3642 0.0748 -1.0000 -1.0000 4038342 1593866425.30 151.5146 59.9997 32.0000 1.9635 1.9654 404.8491 405.3324 0.0749 -1.0000 -1.0000 4038389 1593866425.40 151.5146 59.9997 32.0000 1.9637 1.9657 404.8645 405.3487 0.0751 -1.0000 -1.0000 4038467 1593866425.50 151.5146 59.9997 32.0000 1.9637 1.9657 404.8862 405.3697 0.0749 -1.0000 -1.0000 4038529 1593866425.60 151.5146 59.9997 32.0000 1.9633 1.9652 404.9073 405.3909 0.0750 -1.0000 -1.0000 4038591 1593866425.70 151.5122 59.9997 32.0000 1.9637 1.9656 404.8868 405.3703 0.0749 -1.0000 -1.0000 4038670 1593866425.80 151.5023 59.9997 32.0000 1.9641 1.9660 404.9434 405.4265 0.0749 -1.0000 -1.0000 4038732 1593866425.90 151.5023 59.9997 32.0000 1.9634 1.9654 404.8997 405.3829 0.0748 -1.0000 -1.0000 4038810 1593866426.00 151.5023 59.9997 32.0000 1.9632 1.9652 404.9251 405.4073 0.0747 -1.0000 -1.0000 4038873 1593866426.10 151.5023 59.9997 32.0000 1.9635 1.9654 404.8205 405.3039 0.0749 -1.0000 -1.0000 4038966 1593866426.20 151.5023 59.9997 32.0000 1.9635 1.9654 404.8846 405.3687 0.0750 -1.0000 -1.0000 4039045 1593866426.30 151.5023 59.9997 32.0000 1.9639 1.9659 404.8934 405.3761 0.0747 -1.0000 -1.0000 4039107 1593866426.40 151.5023 59.9997 32.0000 1.9637 1.9656 404.8904 405.3731 0.0748 -1.0000 -1.0000 4039170 1593866426.50 151.5023 59.9997 32.0000 1.9635 1.9654 404.9604 405.4445 0.0750 -1.0000 -1.0000 4039232 1593866426.60 151.5023 59.9997 32.0000 1.9634 1.9653 404.9097 405.3939 0.0750 -1.0000 -1.0000 4040076 1593866426.70 151.5023 59.9997 32.0000 1.9639 1.9659 404.8667 405.3510 0.0750 -1.0000 -1.0000 4040138 1593866426.80 151.5023 59.9997 32.0000 1.9635 1.9654 404.9347 405.4187 0.0751 -1.0000 -1.0000 4040201 1593866426.90 151.5136 59.9997 32.0000 1.9640 1.9660 404.9613 405.4460 0.0751 -1.0000 -1.0000 4040263 1593866427.00 151.5231 59.9997 32.0000 1.9630 1.9649 404.9316 405.4160 0.0750 -1.0000 -1.0000 4040326 1593866427.10 151.5231 59.9997 32.0000 1.9635 1.9654 404.8843 405.3676 0.0748 -1.0000 -1.0000 4040404 1593866427.20 151.5231 59.9997 32.0000 1.9635 1.9654 404.8201 405.3038 0.0750 -1.0000 -1.0000 4040466 1593866427.30 151.5231 59.9997 32.0000 1.9642 1.9661 404.8403 405.3238 0.0749 -1.0000 -1.0000 4040529 1593866427.40 151.5231 59.9997 32.0000 1.9640 1.9659 404.9048 405.3884 0.0749 -1.0000 -1.0000 4040607 1593866427.50 151.4907 59.9997 32.0000 1.9640 1.9659 404.9081 405.3913 0.0749 -1.0000 -1.0000 4040669 1593866427.60 151.4907 59.9997 32.0000 1.9636 1.9655 404.9021 405.3860 0.0750 -1.0000 -1.0000 4040732 1593866427.70 151.4907 59.9997 32.0000 1.9639 1.9658 404.8989 405.3825 0.0749 -1.0000 -1.0000 4041232 1593866427.80 151.4907 59.9997 32.0000 1.9631 1.9650 404.8684 405.3525 0.0750 -1.0000 -1.0000 4041294 1593866427.90 151.4900 59.9997 32.0000 1.9637 1.9656 404.9722 405.4552 0.0749 -1.0000 -1.0000 4041357 1593866428.00 151.4874 59.9997 32.0000 1.9641 1.9660 404.9239 405.4078 0.0749 -1.0000 -1.0000 4041419 1593866428.10 151.4874 59.9997 32.0000 1.9634 1.9654 404.9450 405.4283 0.0749 -1.0000 -1.0000 4041481 1593866428.20 151.4874 59.9997 32.0000 1.9640 1.9660 404.8904 405.3740 0.0749 -1.0000 -1.0000 4041560 1593866428.30 151.4874 59.9997 32.0000 1.9627 1.9646 404.8585 405.3420 0.0749 -1.0000 -1.0000 4041622 1593866428.40 151.4874 59.9997 32.0000 1.9638 1.9657 404.9093 405.3936 0.0750 -1.0000 -1.0000 4041685 1593866428.50 151.4862 59.9997 32.0000 1.9637 1.9656 404.8981 405.3812 0.0748 -1.0000 -1.0000 4041763 1593866428.60 151.4585 59.9997 32.0000 1.9637 1.9656 404.9027 405.3861 0.0750 -1.0000 -1.0000 4041825 1593866428.70 151.4585 59.9997 32.0000 1.9627 1.9647 404.9229 405.4073 0.0750 -1.0000 -1.0000 4041888 1593866428.80 151.4585 59.9997 32.0000 1.9630 1.9650 404.9378 405.4220 0.0750 -1.0000 -1.0000 4041950 1593866428.90 151.4585 59.9997 32.0000 1.9642 1.9661 404.8373 405.3206 0.0749 -1.0000 -1.0000 4042013 1593866429.00 151.4585 59.9997 32.0000 1.9636 1.9656 404.8634 405.3466 0.0748 -1.0000 -1.0000 4042075 1593866429.10 151.5055 60.0005 32.0000 1.9633 1.9653 404.8440 405.3275 0.0750 -1.0000 -1.0000 4042153 1593866429.20 151.5055 60.0005 32.0000 1.9630 1.9649 404.8451 405.3287 0.0749 -1.0000 -1.0000 4042232 1593866429.30 151.5055 60.0005 32.0000 1.9632 1.9652 404.8683 405.3516 0.0749 -1.0000 -1.0000 4042294 1593866429.40 151.5055 60.0005 32.0000 1.9639 1.9658 404.9152 405.3994 0.0750 -1.0000 -1.0000 4042372 1593866429.50 151.5055 60.0005 32.0000 1.9636 1.9656 404.9170 405.4010 0.0749 -1.0000 -1.0000 4042435 1593866429.60 151.5055 60.0005 32.0000 1.9631 1.9651 404.8890 405.3731 0.0750 -1.0000 -1.0000 4042497 1593866429.70 151.5055 60.0005 32.0000 1.9634 1.9653 404.9035 405.3872 0.0750 -1.0000 -1.0000 4042747 1593866429.80 151.5055 60.0005 32.0000 1.9637 1.9656 404.8652 405.3491 0.0749 -1.0000 -1.0000 4042810 1593866429.90 151.5055 60.0005 32.0000 1.9635 1.9654 404.9000 405.3836 0.0749 -1.0000 -1.0000 4042872 1593866430.00 151.5055 60.0005 32.0000 1.9635 1.9654 404.9389 405.4228 0.0750 -1.0000 -1.0000 4042934 1593866430.10 151.5055 60.0005 32.0000 1.9629 1.9648 404.8989 405.3829 0.0750 -1.0000 -1.0000 4042997 1593866430.20 151.5055 60.0005 32.0000 1.9631 1.9650 404.8312 405.3146 0.0748 -1.0000 -1.0000 4043075 1593866430.30 151.5055 60.0005 32.0000 1.9630 1.9650 404.9038 405.3874 0.0749 -1.0000 -1.0000 4043247 1593866430.40 151.5055 60.0005 32.0000 1.9636 1.9655 404.8826 405.3662 0.0750 -1.0000 -1.0000 4043309 1593866430.50 151.4858 60.0005 32.0000 1.9635 1.9654 404.8826 405.3668 0.0750 -1.0000 -1.0000 4043387 1593866430.60 151.4827 60.0005 32.0000 1.9632 1.9652 404.8364 405.3194 0.0749 -1.0000 -1.0000 4043450 1593866430.70 151.4827 60.0005 32.0000 1.9632 1.9652 404.8631 405.3466 0.0749 -1.0000 -1.0000 4043512 1593866430.80 151.4827 60.0005 32.0000 1.9632 1.9652 404.8598 405.3434 0.0750 -1.0000 -1.0000 4044012 1593866430.90 151.4827 60.0005 32.0000 1.9635 1.9655 404.8984 405.3816 0.0748 -1.0000 -1.0000 4044075 1593866431.00 151.4827 60.0005 32.0000 1.9633 1.9652 404.9697 405.4529 0.0749 -1.0000 -1.0000 4044137 1593866431.10 151.5222 60.0005 32.0000 1.9645 1.9665 404.9201 405.4034 0.0748 -1.0000 -1.0000 4044200 1593866431.20 151.5222 60.0005 32.0000 1.9639 1.9658 404.9274 405.4108 0.0749 -1.0000 -1.0000 4044262 1593866431.30 151.5222 60.0005 32.0000 1.9636 1.9655 404.9195 405.4031 0.0750 -1.0000 -1.0000 4044762 1593866431.40 151.5222 60.0005 32.0000 1.9641 1.9660 404.8990 405.3838 0.0751 -1.0000 -1.0000 4044840 1593866431.50 151.5222 60.0005 32.0000 1.9646 1.9665 404.8688 405.3528 0.0750 -1.0000 -1.0000 4044903 1593866431.60 151.4954 60.0005 32.0000 1.9643 1.9662 404.9145 405.3990 0.0750 -1.0000 -1.0000 4044965 1593866431.70 151.4901 60.0005 32.0000 1.9637 1.9656 404.8690 405.3522 0.0749 -1.0000 -1.0000 4045028 1593866431.80 151.4901 60.0005 32.0000 1.9632 1.9651 404.7885 405.2712 0.0748 -1.0000 -1.0000 4045106 1593866431.90 151.4901 60.0005 32.0000 1.9633 1.9652 404.8314 405.3152 0.0750 -1.0000 -1.0000 4045168 1593866432.00 151.4901 60.0005 32.0000 1.9638 1.9658 404.8524 405.3367 0.0751 -1.0000 -1.0000 4045231 1593866432.10 151.4901 60.0005 32.0000 1.9640 1.9660 404.8800 405.3637 0.0749 -1.0000 -1.0000 4045293 1593866432.20 151.4901 60.0005 32.0000 1.9639 1.9658 404.8184 405.3023 0.0750 -1.0000 -1.0000 4045371 1593866432.30 151.5157 60.0005 32.0000 1.9642 1.9661 404.9013 405.3847 0.0748 -1.0000 -1.0000 4045527 1593866432.40 151.5157 60.0005 32.0000 1.9638 1.9657 404.8243 405.3073 0.0749 -1.0000 -1.0000 4045590 1593866432.50 151.5157 60.0005 32.0000 1.9638 1.9657 404.8964 405.3802 0.0749 -1.0000 -1.0000 4045652 1593866432.60 151.5157 60.0005 32.0000 1.9642 1.9661 404.8749 405.3580 0.0749 -1.0000 -1.0000 4045715 1593866432.70 151.5157 60.0005 32.0000 1.9638 1.9658 404.8962 405.3800 0.0750 -1.0000 -1.0000 4045777 1593866432.80 151.5250 60.0005 32.0000 1.9638 1.9657 404.7843 405.2687 0.0750 -1.0000 -1.0000 4045996 1593866432.90 151.5261 60.0005 32.0000 1.9638 1.9658 404.8635 405.3471 0.0749 -1.0000 -1.0000 4046059 1593866433.00 151.5261 60.0005 32.0000 1.9636 1.9655 404.8190 405.3023 0.0749 -1.0000 -1.0000 4046106 1593866433.10 151.5261 60.0005 32.0000 1.9640 1.9659 404.8765 405.3599 0.0749 -1.0000 -1.0000 4046183 1593866433.20 151.5261 60.0005 32.0000 1.9630 1.9649 404.8618 405.3453 0.0750 -1.0000 -1.0000 4046246 1593866433.30 151.5261 60.0005 32.0000 1.9633 1.9652 404.9142 405.3976 0.0749 -1.0000 -1.0000 4046434 1593866433.40 151.5261 60.0005 32.0000 1.9632 1.9651 404.8999 405.3835 0.0750 -1.0000 -1.0000 4046496 1593866433.50 151.5261 60.0005 32.0000 1.9643 1.9662 404.8461 405.3300 0.0750 -1.0000 -1.0000 4046559 1593866433.60 151.5261 60.0005 32.0000 1.9640 1.9659 404.8260 405.3107 0.0751 -1.0000 -1.0000 4046621 1593866433.70 151.5261 60.0005 32.0000 1.9632 1.9651 404.9181 405.4021 0.0750 -1.0000 -1.0000 4046699 1593866433.80 151.5261 60.0005 32.0000 1.9635 1.9655 404.9180 405.4017 0.0749 -1.0000 -1.0000 4047293 1593866433.90 151.5229 60.0005 32.0000 1.9636 1.9656 404.8192 405.3018 0.0748 -1.0000 -1.0000 4047371 1593866434.00 151.5229 60.0005 32.0000 1.9640 1.9659 404.8524 405.3356 0.0748 -1.0000 -1.0000 4047433 1593866434.10 151.5229 60.0005 32.0000 1.9636 1.9655 404.8286 405.3121 0.0750 -1.0000 -1.0000 4047496 1593866434.20 151.5229 60.0005 32.0000 1.9642 1.9661 404.9466 405.4305 0.0750 -1.0000 -1.0000 4047558 1593866434.30 151.5229 60.0005 32.0000 1.9638 1.9658 404.8882 405.3720 0.0750 -1.0000 -1.0000 4047621 1593866434.40 151.5152 60.0005 32.0000 1.9627 1.9646 404.8593 405.3431 0.0750 -1.0000 -1.0000 4047683 1593866434.50 151.5116 60.0005 32.0000 1.9627 1.9647 404.8455 405.3292 0.0749 -1.0000 -1.0000 4047761 1593866434.60 151.5116 60.0005 32.0000 1.9639 1.9658 404.8703 405.3531 0.0748 -1.0000 -1.0000 4047824 1593866434.70 151.5116 60.0005 32.0000 1.9634 1.9653 404.8738 405.3566 0.0748 -1.0000 -1.0000 4047886 1593866434.80 151.5116 60.0005 32.0000 1.9635 1.9654 404.8757 405.3600 0.0750 -1.0000 -1.0000 4047965 1593866434.90 151.5116 60.0005 32.0000 1.9642 1.9662 404.8528 405.3363 0.0750 -1.0000 -1.0000 4048027 1593866435.00 151.4841 60.0011 32.0000 1.9633 1.9652 404.8744 405.3581 0.0749 -1.0000 -1.0000 4048090 1593866435.10 151.4841 60.0011 32.0000 1.9637 1.9656 404.8304 405.3133 0.0749 -1.0000 -1.0000 4048152 1593866435.20 151.4841 60.0011 32.0000 1.9640 1.9659 404.8737 405.3582 0.0751 -1.0000 -1.0000 4048214 1593866435.30 151.4841 60.0011 32.0000 1.9634 1.9654 404.8748 405.3588 0.0750 -1.0000 -1.0000 4048277 1593866435.40 151.4841 60.0011 32.0000 1.9635 1.9654 404.8772 405.3608 0.0749 -1.0000 -1.0000 4048418 1593866435.50 151.4841 60.0011 32.0000 1.9637 1.9657 404.8261 405.3094 0.0750 -1.0000 -1.0000 4048480 1593866435.60 151.5058 60.0011 32.0000 1.9634 1.9654 404.7950 405.2792 0.0750 -1.0000 -1.0000 4048543 1593866435.70 151.5058 60.0011 32.0000 1.9635 1.9655 404.8627 405.3472 0.0751 -1.0000 -1.0000 4048620 1593866435.80 151.5058 60.0011 32.0000 1.9636 1.9656 404.8934 405.3771 0.0750 -1.0000 -1.0000 4048683 1593866435.90 151.5058 60.0011 32.0000 1.9634 1.9653 404.9775 405.4621 0.0751 -1.0000 -1.0000 4048964 1593866436.00 151.5058 60.0011 32.0000 1.9633 1.9652 404.8688 405.3528 0.0750 -1.0000 -1.0000 4049027 1593866436.10 151.5047 60.0011 32.0000 1.9633 1.9652 404.8615 405.3444 0.0749 -1.0000 -1.0000 4049089 1593866436.20 151.5008 60.0011 32.0000 1.9633 1.9652 404.8209 405.3050 0.0750 -1.0000 -1.0000 4049167 1593866436.30 151.5008 60.0011 32.0000 1.9638 1.9657 404.8684 405.3524 0.0750 -1.0000 -1.0000 4049230 1593866436.40 151.5008 60.0011 32.0000 1.9636 1.9656 404.8656 405.3497 0.0750 -1.0000 -1.0000 4049495 1593866436.50 151.5008 60.0011 32.0000 1.9632 1.9651 404.9025 405.3856 0.0749 -1.0000 -1.0000 4049573 1593866436.60 151.5008 60.0011 32.0000 1.9641 1.9661 404.8103 405.2946 0.0750 -1.0000 -1.0000 4049636 1593866436.70 151.4818 60.0011 32.0000 1.9641 1.9660 404.9237 405.4081 0.0750 -1.0000 -1.0000 4049698 1593866436.80 151.4818 60.0011 32.0000 1.9632 1.9652 404.8509 405.3350 0.0750 -1.0000 -1.0000 4049776 1593866436.90 151.4818 60.0011 32.0000 1.9632 1.9651 404.8375 405.3218 0.0751 -1.0000 -1.0000 4049980 1593866437.00 151.4818 60.0011 32.0000 1.9639 1.9658 404.9588 405.4418 0.0749 -1.0000 -1.0000 4050042 1593866437.10 151.4818 60.0011 32.0000 1.9641 1.9661 404.8733 405.3569 0.0749 -1.0000 -1.0000 4050120 1593866437.20 151.4818 60.0011 32.0000 1.9634 1.9654 404.8988 405.3828 0.0750 -1.0000 -1.0000 4050183 1593866437.30 151.4985 60.0011 32.0000 1.9632 1.9651 404.8790 405.3634 0.0750 -1.0000 -1.0000 4050245 1593866437.40 151.4985 60.0011 32.0000 1.9633 1.9653 404.8870 405.3704 0.0749 -1.0000 -1.0000 4050730 1593866437.50 151.4985 60.0011 32.0000 1.9638 1.9657 404.8753 405.3590 0.0750 -1.0000 -1.0000 4050792 1593866437.60 151.4985 60.0011 32.0000 1.9635 1.9654 404.8219 405.3040 0.0747 -1.0000 -1.0000 4050855 1593866437.70 151.4985 60.0011 32.0000 1.9635 1.9655 404.9075 405.3910 0.0749 -1.0000 -1.0000 4050932 1593866437.80 151.4985 60.0011 32.0000 1.9634 1.9653 404.8799 405.3639 0.0750 -1.0000 -1.0000 4050995 1593866437.90 151.4981 60.0011 32.0000 1.9636 1.9655 404.8495 405.3330 0.0749 -1.0000 -1.0000 4051057 1593866438.00 151.4981 60.0011 32.0000 1.9634 1.9653 404.8064 405.2901 0.0749 -1.0000 -1.0000 4051120 1593866438.10 151.4981 60.0011 32.0000 1.9639 1.9659 404.8519 405.3351 0.0749 -1.0000 -1.0000 4051182 1593866438.20 151.4981 60.0011 32.0000 1.9638 1.9657 404.7716 405.2550 0.0749 -1.0000 -1.0000 4051260 1593866438.30 151.4981 60.0011 32.0000 1.9638 1.9657 404.8519 405.3356 0.0749 -1.0000 -1.0000 4051323 1593866438.40 151.4693 60.0011 32.0000 1.9638 1.9657 404.9063 405.3902 0.0750 -1.0000 -1.0000 4051448 1593866438.50 151.4682 60.0011 32.0000 1.9635 1.9654 404.8326 405.3165 0.0749 -1.0000 -1.0000 4051526 1593866438.60 151.4682 60.0011 32.0000 1.9641 1.9660 404.8221 405.3053 0.0749 -1.0000 -1.0000 4051589 1593866438.70 151.4682 60.0011 32.0000 1.9628 1.9647 404.8593 405.3427 0.0749 -1.0000 -1.0000 4051651 1593866438.80 151.4682 60.0011 32.0000 1.9633 1.9653 404.8708 405.3542 0.0749 -1.0000 -1.0000 4051713 1593866438.90 151.4682 60.0011 32.0000 1.9634 1.9654 404.8910 405.3744 0.0749 -1.0000 -1.0000 4052448 1593866439.00 151.5089 60.0011 32.0000 1.9638 1.9657 404.8734 405.3577 0.0751 -1.0000 -1.0000 4052510 1593866439.10 151.5089 60.0011 32.0000 1.9637 1.9656 404.8709 405.3545 0.0749 -1.0000 -1.0000 4052589 1593866439.20 151.5089 60.0011 32.0000 1.9634 1.9654 404.9102 405.3933 0.0749 -1.0000 -1.0000 4052651 1593866439.30 151.5089 60.0011 32.0000 1.9631 1.9650 404.8783 405.3618 0.0750 -1.0000 -1.0000 4052713 1593866439.40 151.5089 60.0011 32.0000 1.9631 1.9650 404.9235 405.4068 0.0749 -1.0000 -1.0000 4052792 1593866439.50 151.4988 60.0011 32.0000 1.9636 1.9655 404.9437 405.4280 0.0750 -1.0000 -1.0000 4052854 1593866439.60 151.4895 60.0011 32.0000 1.9635 1.9654 404.8702 405.3542 0.0750 -1.0000 -1.0000 4052916 1593866439.70 151.4895 60.0011 32.0000 1.9631 1.9651 404.8434 405.3271 0.0749 -1.0000 -1.0000 4052979 1593866439.80 151.4895 60.0011 32.0000 1.9634 1.9653 404.9038 405.3877 0.0750 -1.0000 -1.0000 4053057 1593866439.90 151.4895 60.0011 32.0000 1.9635 1.9654 404.8961 405.3799 0.0750 -1.0000 -1.0000 4053197 1593866440.00 151.4896 60.0011 32.0000 1.9630 1.9649 404.8976 405.3811 0.0749 -1.0000 -1.0000 4053260 1593866440.10 151.5216 60.0001 32.0000 1.9634 1.9653 404.8517 405.3359 0.0750 -1.0000 -1.0000 4053322 1593866440.20 151.5216 60.0001 32.0000 1.9630 1.9649 404.8850 405.3687 0.0749 -1.0000 -1.0000 4053401 1593866440.30 151.5216 60.0001 32.0000 1.9640 1.9659 404.8664 405.3510 0.0752 -1.0000 -1.0000 4053463 1593866440.40 151.5216 60.0001 32.0000 1.9634 1.9654 404.9393 405.4233 0.0750 -1.0000 -1.0000 4053526 1593866440.50 151.5216 60.0001 32.0000 1.9633 1.9652 404.9088 405.3919 0.0748 -1.0000 -1.0000 4053588 1593866440.60 151.5157 60.0001 32.0000 1.9635 1.9654 404.8672 405.3501 0.0748 -1.0000 -1.0000 4053650 1593866440.70 151.5157 60.0001 32.0000 1.9633 1.9652 404.9105 405.3939 0.0749 -1.0000 -1.0000 4053713 1593866440.80 151.5157 60.0001 32.0000 1.9636 1.9655 404.8830 405.3664 0.0749 -1.0000 -1.0000 4053791 1593866440.90 151.5157 60.0001 32.0000 1.9637 1.9656 404.9249 405.4093 0.0751 -1.0000 -1.0000 4053854 1593866441.00 151.5157 60.0001 32.0000 1.9633 1.9653 404.8953 405.3795 0.0750 -1.0000 -1.0000 4054198 1593866441.10 151.5157 60.0001 32.0000 1.9629 1.9648 404.8810 405.3646 0.0749 -1.0000 -1.0000 4054260 1593866441.20 151.5157 60.0001 32.0000 1.9635 1.9654 404.8533 405.3372 0.0750 -1.0000 -1.0000 4054322 1593866441.30 151.5157 60.0001 32.0000 1.9635 1.9655 404.8628 405.3470 0.0750 -1.0000 -1.0000 4054385 1593866441.40 151.5157 60.0001 32.0000 1.9635 1.9654 404.9653 405.4496 0.0751 -1.0000 -1.0000 4054463 1593866441.50 151.5157 60.0001 32.0000 1.9631 1.9651 404.8241 405.3077 0.0749 -1.0000 -1.0000 4054760 1593866441.60 151.5157 60.0001 32.0000 1.9637 1.9656 404.8531 405.3364 0.0749 -1.0000 -1.0000 4054822 1593866441.70 151.5309 60.0001 32.0000 1.9631 1.9650 404.8988 405.3819 0.0748 -1.0000 -1.0000 4054885 1593866441.80 151.5309 60.0001 32.0000 1.9639 1.9658 404.8981 405.3812 0.0749 -1.0000 -1.0000 4054947 1593866441.90 151.5309 60.0001 32.0000 1.9635 1.9654 404.8791 405.3641 0.0751 -1.0000 -1.0000 4055025 1593866442.00 151.5309 60.0001 32.0000 1.9636 1.9656 404.8706 405.3546 0.0750 -1.0000 -1.0000 4055260 1593866442.10 151.5309 60.0001 32.0000 1.9629 1.9649 404.9072 405.3916 0.0751 -1.0000 -1.0000 4055322 1593866442.20 151.5309 60.0001 32.0000 1.9630 1.9649 404.8966 405.3809 0.0750 -1.0000 -1.0000 4055384 1593866442.30 151.4709 60.0001 32.0000 1.9635 1.9654 404.8607 405.3436 0.0749 -1.0000 -1.0000 4055447 1593866442.40 151.4709 60.0001 32.0000 1.9640 1.9659 404.8620 405.3464 0.0751 -1.0000 -1.0000 4055525 1593866442.50 151.4709 60.0001 32.0000 1.9636 1.9655 404.9328 405.4177 0.0751 -1.0000 -1.0000 4055791 1593866442.60 151.4709 60.0001 32.0000 1.9632 1.9651 404.9110 405.3952 0.0750 -1.0000 -1.0000 4055853 1593866442.70 151.4709 60.0001 32.0000 1.9626 1.9645 404.8217 405.3053 0.0749 -1.0000 -1.0000 4055900 1593866442.80 151.4709 60.0001 32.0000 1.9630 1.9649 404.8049 405.2891 0.0750 -1.0000 -1.0000 4055978 1593866442.90 151.5148 60.0001 32.0000 1.9646 1.9665 404.8176 405.3010 0.0749 -1.0000 -1.0000 4056041 1593866443.00 151.5148 60.0001 32.0000 1.9633 1.9653 404.9019 405.3851 0.0749 -1.0000 -1.0000 4056212 1593866443.10 151.5148 60.0001 32.0000 1.9639 1.9658 404.8688 405.3528 0.0750 -1.0000 -1.0000 4056291 1593866443.20 151.5148 60.0001 32.0000 1.9637 1.9657 404.9135 405.3976 0.0750 -1.0000 -1.0000 4056353 1593866443.30 151.5148 60.0001 32.0000 1.9633 1.9652 404.9052 405.3891 0.0750 -1.0000 -1.0000 4056416 1593866443.40 151.5143 60.0001 32.0000 1.9639 1.9658 404.8483 405.3314 0.0749 -1.0000 -1.0000 4056494 1593866443.50 151.5006 60.0001 32.0000 1.9643 1.9662 404.8735 405.3572 0.0749 -1.0000 -1.0000 4056791 1593866443.60 151.5006 60.0001 32.0000 1.9638 1.9657 404.8948 405.3780 0.0749 -1.0000 -1.0000 4056853 1593866443.70 151.5006 60.0001 32.0000 1.9631 1.9650 404.8763 405.3600 0.0749 -1.0000 -1.0000 4056915 1593866443.80 151.5006 60.0001 32.0000 1.9628 1.9648 404.8482 405.3315 0.0749 -1.0000 -1.0000 4056978 1593866443.90 151.5006 60.0001 32.0000 1.9633 1.9652 404.9069 405.3905 0.0749 -1.0000 -1.0000 4057056 1593866444.00 151.4810 60.0001 32.0000 1.9628 1.9647 404.9470 405.4304 0.0749 -1.0000 -1.0000 4057118 1593866444.10 151.4810 60.0001 32.0000 1.9638 1.9657 404.8741 405.3576 0.0750 -1.0000 -1.0000 4057353 1593866444.20 151.4810 60.0001 32.0000 1.9636 1.9655 404.8682 405.3515 0.0749 -1.0000 -1.0000 4057431 1593866444.30 151.4810 60.0001 32.0000 1.9632 1.9651 404.8787 405.3623 0.0749 -1.0000 -1.0000 4057493 1593866444.40 151.4810 60.0001 32.0000 1.9633 1.9652 404.8750 405.3582 0.0748 -1.0000 -1.0000 4057556 1593866444.50 151.5220 60.0001 32.0000 1.9632 1.9652 404.8782 405.3614 0.0749 -1.0000 -1.0000 4057634 1593866444.60 151.5220 60.0001 32.0000 1.9634 1.9654 404.8806 405.3650 0.0750 -1.0000 -1.0000 4057696 1593866444.70 151.5220 60.0001 32.0000 1.9637 1.9656 404.9059 405.3902 0.0750 -1.0000 -1.0000 4057759 1593866444.80 151.5220 60.0001 32.0000 1.9628 1.9647 404.8673 405.3512 0.0750 -1.0000 -1.0000 4057821 1593866444.90 151.5220 60.0001 32.0000 1.9632 1.9652 404.8197 405.3035 0.0749 -1.0000 -1.0000 4057884 1593866445.00 151.5220 60.0001 32.0000 1.9638 1.9657 404.8215 405.3047 0.0749 -1.0000 -1.0000 4057947 1593866445.10 151.4300 60.0002 32.0000 1.9637 1.9657 404.9192 405.4035 0.0750 -1.0000 -1.0000 4058197 1593866445.20 151.4300 60.0002 32.0000 1.9628 1.9647 404.9642 405.4467 0.0748 -1.0000 -1.0000 4058259 1593866445.30 151.4300 60.0002 32.0000 1.9631 1.9650 404.8930 405.3769 0.0750 -1.0000 -1.0000 4058321 1593866445.40 151.4300 60.0002 32.0000 1.9631 1.9650 404.7842 405.2676 0.0749 -1.0000 -1.0000 4058399 1593866445.50 151.4300 60.0002 32.0000 1.9635 1.9655 404.8680 405.3526 0.0751 -1.0000 -1.0000 4058462 1593866445.60 151.4496 60.0002 32.0000 1.9633 1.9652 404.8491 405.3346 0.0752 -1.0000 -1.0000 4058681 1593866445.70 151.4510 60.0002 32.0000 1.9632 1.9651 404.8717 405.3566 0.0751 -1.0000 -1.0000 4058759 1593866445.80 151.4510 60.0002 32.0000 1.9634 1.9653 404.7771 405.2600 0.0750 -1.0000 -1.0000 4058821 1593866445.90 151.4510 60.0002 32.0000 1.9633 1.9652 404.8680 405.3527 0.0750 -1.0000 -1.0000 4058899 1593866446.00 151.4510 60.0002 32.0000 1.9634 1.9654 404.9681 405.4522 0.0750 -1.0000 -1.0000 4058962 1593866446.10 151.4510 60.0002 32.0000 1.9640 1.9659 404.8841 405.3690 0.0750 -1.0000 -1.0000 4059180 1593866446.20 151.4510 60.0002 32.0000 1.9633 1.9652 404.8712 405.3551 0.0750 -1.0000 -1.0000 4059259 1593866446.30 151.4510 60.0002 32.0000 1.9636 1.9655 404.8127 405.2962 0.0749 -1.0000 -1.0000 4059321 1593866446.40 151.4510 60.0002 32.0000 1.9630 1.9649 404.9010 405.3849 0.0750 -1.0000 -1.0000 4059384 1593866446.50 151.4510 60.0002 32.0000 1.9633 1.9652 404.7906 405.2748 0.0751 -1.0000 -1.0000 4059462 1593866446.60 151.4510 60.0002 32.0000 1.9633 1.9652 404.7976 405.2819 0.0750 -1.0000 -1.0000 4059524 1593866446.70 151.4510 60.0002 32.0000 1.9636 1.9655 404.8806 405.3641 0.0749 -1.0000 -1.0000 4059587 1593866446.80 151.4620 60.0002 32.0000 1.9637 1.9657 404.8721 405.3552 0.0749 -1.0000 -1.0000 4059665 1593866446.90 151.4867 60.0002 32.0000 1.9634 1.9653 404.8278 405.3115 0.0749 -1.0000 -1.0000 4059727 1593866447.00 151.4867 60.0002 32.0000 1.9634 1.9654 404.8764 405.3599 0.0749 -1.0000 -1.0000 4059790 1593866447.10 151.4867 60.0002 32.0000 1.9630 1.9649 404.8098 405.2942 0.0751 -1.0000 -1.0000 4059852 1593866447.20 151.4867 60.0002 32.0000 1.9630 1.9650 404.8028 405.2871 0.0751 -1.0000 -1.0000 4100040 1593866447.30 151.4867 60.0002 32.0000 1.9636 1.9655 404.8340 405.3185 0.0751 -1.0000 -1.0000 4100102 1593866447.40 151.4726 60.0002 32.0000 1.9623 1.9643 404.8612 405.3454 0.0750 -1.0000 -1.0000 4100180 1593866447.50 151.4726 60.0002 32.0000 1.9627 1.9646 404.8659 405.3495 0.0749 -1.0000 -1.0000 4100227 1593866447.60 151.4726 60.0002 32.0000 1.9638 1.9657 404.9497 405.4338 0.0749 -1.0000 -1.0000 4100290 1593866447.70 151.4726 60.0002 32.0000 1.9643 1.9662 404.9006 405.3833 0.0748 -1.0000 -1.0000 4100680 1593866447.80 151.4726 60.0002 32.0000 1.9634 1.9653 404.8727 405.3567 0.0751 -1.0000 -1.0000 4100743 1593866447.90 151.5080 60.0002 32.0000 1.9634 1.9653 404.8548 405.3371 0.0748 -1.0000 -1.0000 4100821 1593866448.00 151.5434 60.0002 32.0000 1.9635 1.9654 404.8663 405.3509 0.0750 -1.0000 -1.0000 4100883 1593866448.10 151.5434 60.0002 32.0000 1.9633 1.9652 404.9231 405.4075 0.0751 -1.0000 -1.0000 4100946 1593866448.20 151.5434 60.0002 32.0000 1.9643 1.9662 404.9129 405.3980 0.0751 -1.0000 -1.0000 4101024 1593866448.30 151.5434 60.0002 32.0000 1.9636 1.9655 404.8580 405.3419 0.0750 -1.0000 -1.0000 4101086 1593866448.40 151.5434 60.0002 32.0000 1.9638 1.9657 404.8932 405.3771 0.0750 -1.0000 -1.0000 4101149 1593866448.50 151.5475 60.0002 32.0000 1.9634 1.9654 404.8721 405.3557 0.0750 -1.0000 -1.0000 4101211 1593866448.60 151.5475 60.0002 32.0000 1.9637 1.9657 404.8772 405.3611 0.0749 -1.0000 -1.0000 4101274 1593866448.70 151.5475 60.0002 32.0000 1.9643 1.9663 404.9274 405.4104 0.0748 -1.0000 -1.0000 4101508 1593866448.80 151.5475 60.0002 32.0000 1.9640 1.9659 404.8997 405.3833 0.0750 -1.0000 -1.0000 4101586 1593866448.90 151.5475 60.0002 32.0000 1.9634 1.9653 404.9395 405.4240 0.0750 -1.0000 -1.0000 4101649 1593866449.00 151.5475 60.0002 32.0000 1.9637 1.9657 404.9174 405.4020 0.0752 -1.0000 -1.0000 4101711 1593866449.10 151.5284 60.0002 32.0000 1.9638 1.9657 404.9820 405.4661 0.0750 -1.0000 -1.0000 4101789 1593866449.20 151.5284 60.0002 32.0000 1.9637 1.9657 404.9176 405.4014 0.0750 -1.0000 -1.0000 4102492 1593866449.30 151.5284 60.0002 32.0000 1.9636 1.9655 404.8994 405.3831 0.0749 -1.0000 -1.0000 4102555 1593866449.40 151.5284 60.0002 32.0000 1.9636 1.9655 404.9055 405.3898 0.0750 -1.0000 -1.0000 4102633 1593866449.50 151.5284 60.0002 32.0000 1.9632 1.9652 404.8990 405.3827 0.0749 -1.0000 -1.0000 4102696 1593866449.60 151.5284 60.0002 32.0000 1.9635 1.9654 404.9555 405.4391 0.0749 -1.0000 -1.0000 4102758 1593866449.70 151.5284 60.0002 32.0000 1.9636 1.9655 404.8955 405.3787 0.0749 -1.0000 -1.0000 4102820 1593866449.80 151.5284 60.0002 32.0000 1.9639 1.9658 404.9365 405.4202 0.0749 -1.0000 -1.0000 4102883 1593866449.90 151.5284 60.0002 32.0000 1.9631 1.9650 404.9038 405.3873 0.0749 -1.0000 -1.0000 4102961 1593866450.00 151.5284 60.0002 32.0000 1.9635 1.9655 404.8447 405.3281 0.0749 -1.0000 -1.0000 4103023 1593866450.10 151.5284 60.0002 32.0000 1.9639 1.9658 404.8766 405.3611 0.0751 -1.0000 -1.0000 4103101 1593866450.20 151.4955 60.0001 32.0000 1.9639 1.9658 404.9892 405.4736 0.0750 -1.0000 -1.0000 4103180 1593866450.30 151.4955 60.0001 32.0000 1.9642 1.9661 404.8918 405.3752 0.0749 -1.0000 -1.0000 4103242 1593866450.40 151.4955 60.0001 32.0000 1.9636 1.9656 404.8964 405.3800 0.0749 -1.0000 -1.0000 4103305 1593866450.50 151.4955 60.0001 32.0000 1.9629 1.9649 404.8695 405.3539 0.0751 -1.0000 -1.0000 4103383 1593866450.60 151.4955 60.0001 32.0000 1.9634 1.9653 404.8424 405.3266 0.0750 -1.0000 -1.0000 4103445 1593866450.70 151.5137 60.0001 32.0000 1.9632 1.9651 404.8928 405.3758 0.0748 -1.0000 -1.0000 4103508 1593866450.80 151.5159 60.0001 32.0000 1.9639 1.9658 404.9255 405.4085 0.0749 -1.0000 -1.0000 4103789 1593866450.90 151.5159 60.0001 32.0000 1.9633 1.9652 404.9358 405.4192 0.0749 -1.0000 -1.0000 4103851 1593866451.00 151.5159 60.0001 32.0000 1.9632 1.9652 404.9009 405.3856 0.0751 -1.0000 -1.0000 4103914 1593866451.10 151.5159 60.0001 32.0000 1.9629 1.9648 404.9458 405.4297 0.0749 -1.0000 -1.0000 4103992 1593866451.20 151.5159 60.0001 32.0000 1.9632 1.9651 404.8532 405.3363 0.0749 -1.0000 -1.0000 4104054 1593866451.30 151.4571 60.0001 32.0000 1.9645 1.9664 404.8851 405.3690 0.0751 -1.0000 -1.0000 4104258 1593866451.40 151.4571 60.0001 32.0000 1.9636 1.9655 404.8553 405.3401 0.0751 -1.0000 -1.0000 4104320 1593866451.50 151.4571 60.0001 32.0000 1.9638 1.9657 404.8218 405.3065 0.0750 -1.0000 -1.0000 4104383 1593866451.60 151.4571 60.0001 32.0000 1.9627 1.9646 404.8104 405.2933 0.0749 -1.0000 -1.0000 4104445 1593866451.70 151.4571 60.0001 32.0000 1.9629 1.9648 404.7985 405.2826 0.0750 -1.0000 -1.0000 4104523 1593866451.80 151.4607 60.0001 32.0000 1.9630 1.9649 404.8891 405.3727 0.0749 -1.0000 -1.0000 4104758 1593866451.90 151.4607 60.0001 32.0000 1.9630 1.9650 404.8693 405.3524 0.0749 -1.0000 -1.0000 4104836 1593866452.00 151.4607 60.0001 32.0000 1.9631 1.9650 404.8965 405.3806 0.0750 -1.0000 -1.0000 4104898 1593866452.10 151.4607 60.0001 32.0000 1.9636 1.9656 404.8359 405.3196 0.0749 -1.0000 -1.0000 4104960 1593866452.20 151.4607 60.0001 32.0000 1.9631 1.9650 404.8612 405.3448 0.0750 -1.0000 -1.0000 4105023 1593866452.30 151.4607 60.0001 32.0000 1.9642 1.9661 404.8601 405.3443 0.0750 -1.0000 -1.0000 4105226 1593866452.40 151.4607 60.0001 32.0000 1.9639 1.9658 404.8327 405.3166 0.0750 -1.0000 -1.0000 4105288 1593866452.50 151.4607 60.0001 32.0000 1.9635 1.9655 404.8105 405.2942 0.0750 -1.0000 -1.0000 4105351 1593866452.60 151.5006 60.0001 32.0000 1.9630 1.9650 404.8656 405.3499 0.0750 -1.0000 -1.0000 4105413 1593866452.70 151.5006 60.0001 32.0000 1.9640 1.9659 404.7673 405.2512 0.0750 -1.0000 -1.0000 4105476 1593866452.80 151.5006 60.0001 32.0000 1.9633 1.9652 404.8965 405.3796 0.0748 -1.0000 -1.0000 4105929 1593866452.90 151.5006 60.0001 32.0000 1.9634 1.9653 404.9114 405.3962 0.0752 -1.0000 -1.0000 4105992 1593866453.00 151.5006 60.0001 32.0000 1.9635 1.9654 404.8803 405.3637 0.0749 -1.0000 -1.0000 4106054 1593866453.10 151.5006 60.0001 32.0000 1.9626 1.9646 404.8857 405.3697 0.0750 -1.0000 -1.0000 4106132 1593866453.20 151.5006 60.0001 32.0000 1.9633 1.9652 404.8186 405.3031 0.0751 -1.0000 -1.0000 4106195 1593866453.30 151.5006 60.0001 32.0000 1.9641 1.9660 404.8321 405.3170 0.0751 -1.0000 -1.0000 4106257 1593866453.40 151.4397 60.0001 32.0000 1.9637 1.9656 404.8887 405.3718 0.0748 -1.0000 -1.0000 4106445 1593866453.50 151.4077 60.0001 32.0000 1.9641 1.9660 404.9256 405.4092 0.0750 -1.0000 -1.0000 4106507 1593866453.60 151.4077 60.0001 32.0000 1.9634 1.9654 404.8686 405.3527 0.0750 -1.0000 -1.0000 4106570 1593866453.70 151.4077 60.0001 32.0000 1.9637 1.9657 404.8505 405.3339 0.0749 -1.0000 -1.0000 4106648 1593866453.80 151.4077 60.0001 32.0000 1.9641 1.9660 404.8416 405.3247 0.0749 -1.0000 -1.0000 4106710 1593866453.90 151.4077 60.0001 32.0000 1.9634 1.9653 404.9239 405.4076 0.0750 -1.0000 -1.0000 4106773 1593866454.00 151.4681 60.0001 32.0000 1.9634 1.9654 404.8755 405.3599 0.0751 -1.0000 -1.0000 4106835 1593866454.10 151.4681 60.0001 32.0000 1.9634 1.9654 404.8860 405.3704 0.0750 -1.0000 -1.0000 4106897 1593866454.20 151.4681 60.0001 32.0000 1.9628 1.9647 404.8576 405.3408 0.0749 -1.0000 -1.0000 4106976 1593866454.30 151.4681 60.0001 32.0000 1.9634 1.9653 404.8818 405.3659 0.0750 -1.0000 -1.0000 4107038 1593866454.40 151.4642 60.0001 32.0000 1.9634 1.9654 404.8381 405.3217 0.0749 -1.0000 -1.0000 4107225 1593866454.50 151.4373 60.0001 32.0000 1.9632 1.9651 404.8955 405.3791 0.0749 -1.0000 -1.0000 4107304 1593866454.60 151.4373 60.0001 32.0000 1.9627 1.9646 404.8678 405.3517 0.0750 -1.0000 -1.0000 4107366 1593866454.70 151.4373 60.0001 32.0000 1.9629 1.9648 404.8201 405.3033 0.0749 -1.0000 -1.0000 4107429 1593866454.80 151.4373 60.0001 32.0000 1.9636 1.9655 404.8733 405.3569 0.0749 -1.0000 -1.0000 4107507 1593866454.90 151.4373 60.0001 32.0000 1.9646 1.9666 404.9571 405.4412 0.0750 -1.0000 -1.0000 4108241 1593866455.00 151.4431 60.0000 32.0000 1.9637 1.9656 404.8989 405.3834 0.0751 -1.0000 -1.0000 4108304 1593866455.10 151.4947 60.0000 32.0000 1.9637 1.9656 404.8744 405.3581 0.0750 -1.0000 -1.0000 4108366 1593866455.20 151.4947 60.0000 32.0000 1.9641 1.9660 404.9107 405.3947 0.0750 -1.0000 -1.0000 4108429 1593866455.30 151.4947 60.0000 32.0000 1.9642 1.9662 404.9230 405.4072 0.0750 -1.0000 -1.0000 4108491 1593866455.40 151.4947 60.0000 32.0000 1.9644 1.9664 404.9448 405.4286 0.0749 -1.0000 -1.0000 4108569 1593866455.50 151.4947 60.0000 32.0000 1.9639 1.9658 404.8914 405.3756 0.0751 -1.0000 -1.0000 4108632 1593866455.60 151.4947 60.0000 32.0000 1.9640 1.9659 405.0287 405.5123 0.0749 -1.0000 -1.0000 4108694 1593866455.70 151.4947 60.0000 32.0000 1.9636 1.9656 404.8922 405.3760 0.0750 -1.0000 -1.0000 4108772 1593866455.80 151.4947 60.0000 32.0000 1.9640 1.9659 404.8607 405.3441 0.0749 -1.0000 -1.0000 4108835 1593866455.90 151.5025 60.0000 32.0000 1.9636 1.9655 404.9145 405.3976 0.0749 -1.0000 -1.0000 4108897 1593866456.00 151.5121 60.0000 32.0000 1.9637 1.9656 404.8654 405.3489 0.0749 -1.0000 -1.0000 4108959 1593866456.10 151.5121 60.0000 32.0000 1.9634 1.9653 404.9587 405.4426 0.0749 -1.0000 -1.0000 4109022 1593866456.20 151.5104 60.0000 32.0000 1.9636 1.9656 404.8061 405.2895 0.0749 -1.0000 -1.0000 4109100 1593866456.30 151.5104 60.0000 32.0000 1.9633 1.9652 404.8278 405.3114 0.0749 -1.0000 -1.0000 4109162 1593866456.40 151.5104 60.0000 32.0000 1.9641 1.9660 404.8411 405.3246 0.0749 -1.0000 -1.0000 4109225 1593866456.50 151.5104 60.0000 32.0000 1.9639 1.9658 404.8501 405.3326 0.0748 -1.0000 -1.0000 4109303 1593866456.60 151.5104 60.0000 32.0000 1.9638 1.9657 404.8973 405.3812 0.0750 -1.0000 -1.0000 4109366 1593866456.70 151.5104 60.0000 32.0000 1.9632 1.9651 404.8619 405.3458 0.0750 -1.0000 -1.0000 4109428 1593866456.80 151.5104 60.0000 32.0000 1.9635 1.9654 404.8400 405.3234 0.0749 -1.0000 -1.0000 4109506 1593866456.90 151.5104 60.0000 32.0000 1.9637 1.9656 404.8794 405.3631 0.0750 -1.0000 -1.0000 4109741 1593866457.00 151.5104 60.0000 32.0000 1.9637 1.9656 404.8858 405.3700 0.0750 -1.0000 -1.0000 4109803 1593866457.10 151.5104 60.0000 32.0000 1.9634 1.9653 404.8515 405.3344 0.0748 -1.0000 -1.0000 4109865 1593866457.20 151.5104 60.0000 32.0000 1.9636 1.9656 404.8134 405.2969 0.0749 -1.0000 -1.0000 4109928 1593866457.30 151.5104 60.0000 32.0000 1.9634 1.9653 404.7773 405.2602 0.0748 -1.0000 -1.0000 4109991 1593866457.40 151.5104 60.0000 32.0000 1.9632 1.9651 404.8202 405.3044 0.0750 -1.0000 -1.0000 4110366 1593866457.50 151.5104 60.0000 32.0000 1.9641 1.9661 404.8990 405.3830 0.0750 -1.0000 -1.0000 4110428 1593866457.60 151.5104 60.0000 32.0000 1.9641 1.9661 404.9085 405.3933 0.0751 -1.0000 -1.0000 4110491 1593866457.70 151.5104 60.0000 32.0000 1.9639 1.9659 404.8388 405.3229 0.0750 -1.0000 -1.0000 4110568 1593866457.80 151.5104 60.0000 32.0000 1.9627 1.9646 404.8259 405.3099 0.0750 -1.0000 -1.0000 4110631 1593866457.90 151.4685 60.0000 32.0000 1.9634 1.9653 404.7818 405.2653 0.0749 -1.0000 -1.0000 4110709 1593866458.00 151.4542 60.0000 32.0000 1.9638 1.9657 404.8453 405.3286 0.0749 -1.0000 -1.0000 4111537 1593866458.10 151.4542 60.0000 32.0000 1.9636 1.9655 404.8066 405.2905 0.0750 -1.0000 -1.0000 4111599 1593866458.20 151.4542 60.0000 32.0000 1.9635 1.9655 404.8600 405.3440 0.0750 -1.0000 -1.0000 4111662 1593866458.30 151.4542 60.0000 32.0000 1.9640 1.9659 404.8739 405.3584 0.0751 -1.0000 -1.0000 4111724 1593866458.40 151.4584 60.0000 32.0000 1.9639 1.9658 404.9572 405.4413 0.0749 -1.0000 -1.0000 4111787 1593866458.50 151.5208 60.0000 32.0000 1.9639 1.9658 404.8941 405.3769 0.0748 -1.0000 -1.0000 4111865 1593866458.60 151.5208 60.0000 32.0000 1.9633 1.9653 404.7852 405.2682 0.0749 -1.0000 -1.0000 4111928 1593866458.70 151.5208 60.0000 32.0000 1.9637 1.9656 404.9137 405.3978 0.0751 -1.0000 -1.0000 4111990 1593866458.80 151.5208 60.0000 32.0000 1.9630 1.9649 404.8950 405.3793 0.0749 -1.0000 -1.0000 4112068 1593866458.90 151.5208 60.0000 32.0000 1.9635 1.9654 404.8400 405.3236 0.0750 -1.0000 -1.0000 4112131 1593866459.00 151.4655 60.0000 32.0000 1.9637 1.9657 404.9230 405.4078 0.0751 -1.0000 -1.0000 4112193 1593866459.10 151.4657 60.0000 32.0000 1.9641 1.9660 404.8697 405.3542 0.0750 -1.0000 -1.0000 4112256 1593866459.20 151.4669 60.0000 32.0000 1.9634 1.9653 404.8305 405.3150 0.0751 -1.0000 -1.0000 4112318 1593866459.30 151.4669 60.0000 32.0000 1.9636 1.9655 404.8119 405.2948 0.0749 -1.0000 -1.0000 4112381 1593866459.40 151.4669 60.0000 32.0000 1.9640 1.9660 404.8634 405.3472 0.0750 -1.0000 -1.0000 4112459 1593866459.50 151.4824 60.0000 32.0000 1.9640 1.9659 404.8646 405.3485 0.0750 -1.0000 -1.0000 4112521 1593866459.60 151.5390 60.0001 32.0000 1.9642 1.9661 404.8465 405.3300 0.0749 -1.0000 -1.0000 4112584 1593866459.70 151.5390 60.0001 32.0000 1.9637 1.9656 404.8793 405.3633 0.0750 -1.0000 -1.0000 4112662 1593866459.80 151.5390 60.0001 32.0000 1.9634 1.9653 404.7983 405.2812 0.0748 -1.0000 -1.0000 4112724 1593866459.90 151.5390 60.0001 32.0000 1.9634 1.9653 404.8860 405.3697 0.0750 -1.0000 -1.0000 4112787 1593866460.00 151.5390 60.0001 32.0000 1.9637 1.9656 404.8728 405.3576 0.0751 -1.0000 -1.0000 4112974 1593866460.10 151.5390 60.0001 32.0000 1.9633 1.9652 404.8855 405.3686 0.0748 -1.0000 -1.0000 4113037 1593866460.20 151.5390 60.0001 32.0000 1.9638 1.9657 404.8778 405.3600 0.0748 -1.0000 -1.0000 4113099 1593866460.30 151.5390 60.0001 32.0000 1.9645 1.9664 404.8746 405.3579 0.0749 -1.0000 -1.0000 4113162 1593866460.40 151.5390 60.0001 32.0000 1.9644 1.9663 404.8073 405.2900 0.0748 -1.0000 -1.0000 4113224 1593866460.50 151.5390 60.0001 32.0000 1.9641 1.9660 404.8051 405.2890 0.0750 -1.0000 -1.0000 4113302 1593866460.60 151.5390 60.0001 32.0000 1.9645 1.9664 404.8401 405.3242 0.0749 -1.0000 -1.0000 4113365 1593866460.70 151.5390 60.0001 32.0000 1.9637 1.9657 404.9045 405.3882 0.0750 -1.0000 -1.0000 4113427 1593866460.80 151.4850 60.0001 32.0000 1.9636 1.9655 404.8714 405.3542 0.0748 -1.0000 -1.0000 4113505 1593866460.90 151.4850 60.0001 32.0000 1.9641 1.9661 404.9021 405.3854 0.0749 -1.0000 -1.0000 4113568 1593866461.00 151.4850 60.0001 32.0000 1.9636 1.9655 404.8462 405.3297 0.0749 -1.0000 -1.0000 4113630 1593866461.10 151.4850 60.0001 32.0000 1.9642 1.9662 404.8782 405.3622 0.0750 -1.0000 -1.0000 4114287 1593866461.20 151.4850 60.0001 32.0000 1.9640 1.9659 404.8832 405.3666 0.0749 -1.0000 -1.0000 4114349 1593866461.30 151.4850 60.0001 32.0000 1.9635 1.9654 404.9074 405.3908 0.0749 -1.0000 -1.0000 4114411 1593866461.40 151.4922 60.0001 32.0000 1.9638 1.9657 404.8926 405.3770 0.0750 -1.0000 -1.0000 4114490 1593866461.50 151.4823 60.0001 32.0000 1.9631 1.9650 404.8670 405.3507 0.0749 -1.0000 -1.0000 4114552 1593866461.60 151.4823 60.0001 32.0000 1.9636 1.9655 404.8642 405.3475 0.0749 -1.0000 -1.0000 4114615 1593866461.70 151.4823 60.0001 32.0000 1.9639 1.9659 404.8824 405.3662 0.0750 -1.0000 -1.0000 4114693 1593866461.80 151.4823 60.0001 32.0000 1.9634 1.9654 404.8835 405.3674 0.0750 -1.0000 -1.0000 4114755 1593866461.90 151.4823 60.0001 32.0000 1.9634 1.9653 404.8492 405.3328 0.0750 -1.0000 -1.0000 4114818 1593866462.00 151.4759 60.0001 32.0000 1.9631 1.9650 404.8642 405.3484 0.0750 -1.0000 -1.0000 4114880 1593866462.10 151.4623 60.0001 32.0000 1.9640 1.9659 404.8301 405.3129 0.0747 -1.0000 -1.0000 4115005 1593866462.20 151.4623 60.0001 32.0000 1.9633 1.9652 404.8622 405.3451 0.0749 -1.0000 -1.0000 4115083 1593866462.30 151.4974 60.0001 32.0000 1.9640 1.9659 404.8367 405.3207 0.0750 -1.0000 -1.0000 4115145 1593866462.40 151.5372 60.0001 32.0000 1.9629 1.9648 404.7968 405.2806 0.0749 -1.0000 -1.0000 4115224 1593866462.50 151.5372 60.0001 32.0000 1.9637 1.9657 404.8828 405.3670 0.0751 -1.0000 -1.0000 4115302 1593866462.60 151.5372 60.0001 32.0000 1.9633 1.9652 404.8602 405.3438 0.0750 -1.0000 -1.0000 4115536 1593866462.70 151.5372 60.0001 32.0000 1.9640 1.9659 404.9065 405.3908 0.0750 -1.0000 -1.0000 4115599 1593866462.80 151.5372 60.0001 32.0000 1.9640 1.9659 404.9251 405.4081 0.0747 -1.0000 -1.0000 4115661 1593866462.90 151.5372 60.0001 32.0000 1.9638 1.9658 404.8522 405.3349 0.0749 -1.0000 -1.0000 4115723 1593866463.00 151.5372 60.0001 32.0000 1.9634 1.9653 404.8654 405.3489 0.0748 -1.0000 -1.0000 4115786 1593866463.10 151.5372 60.0001 32.0000 1.9635 1.9654 404.8406 405.3240 0.0750 -1.0000 -1.0000 4116020 1593866463.20 151.5372 60.0001 32.0000 1.9638 1.9658 404.8100 405.2941 0.0750 -1.0000 -1.0000 4116083 1593866463.30 151.5372 60.0001 32.0000 1.9635 1.9654 404.8086 405.2922 0.0749 -1.0000 -1.0000 4116146 1593866463.40 151.4869 60.0001 32.0000 1.9641 1.9660 404.8896 405.3729 0.0749 -1.0000 -1.0000 4116224 1593866463.50 151.4809 60.0001 32.0000 1.9630 1.9649 404.8166 405.3005 0.0749 -1.0000 -1.0000 4116286 1593866463.60 151.4809 60.0001 32.0000 1.9640 1.9659 404.8804 405.3636 0.0749 -1.0000 -1.0000 4116505 1593866463.70 151.4809 60.0001 32.0000 1.9639 1.9659 404.8896 405.3725 0.0748 -1.0000 -1.0000 4116583 1593866463.80 151.4809 60.0001 32.0000 1.9639 1.9658 404.9113 405.3956 0.0750 -1.0000 -1.0000 4116645 1593866463.90 151.4809 60.0001 32.0000 1.9635 1.9655 404.8476 405.3309 0.0749 -1.0000 -1.0000 4116723 1593866464.00 151.4809 60.0001 32.0000 1.9635 1.9655 404.8774 405.3609 0.0749 -1.0000 -1.0000 4116786 1593866464.10 151.5469 60.0001 32.0000 1.9633 1.9653 404.8937 405.3781 0.0750 -1.0000 -1.0000 4116848 1593866464.20 151.5469 60.0001 32.0000 1.9633 1.9652 404.9328 405.4159 0.0748 -1.0000 -1.0000 4117286 1593866464.30 151.5469 60.0001 32.0000 1.9641 1.9660 404.9626 405.4463 0.0750 -1.0000 -1.0000 4117348 1593866464.40 151.5469 60.0001 32.0000 1.9640 1.9660 404.8472 405.3307 0.0749 -1.0000 -1.0000 4117395 1593866464.50 151.5461 60.0001 32.0000 1.9636 1.9656 404.9112 405.3945 0.0749 -1.0000 -1.0000 4117489 1593866464.60 151.5219 60.0005 32.0000 1.9634 1.9654 404.8644 405.3484 0.0750 -1.0000 -1.0000 4117551 1593866464.70 151.5219 60.0005 32.0000 1.9639 1.9658 404.8868 405.3715 0.0751 -1.0000 -1.0000 4117723 1593866464.80 151.5219 60.0005 32.0000 1.9641 1.9660 404.8588 405.3424 0.0750 -1.0000 -1.0000 4117801 1593866464.90 151.5219 60.0005 32.0000 1.9645 1.9664 404.8002 405.2842 0.0750 -1.0000 -1.0000 4117864 1593866465.00 151.5219 60.0005 32.0000 1.9637 1.9656 404.8450 405.3289 0.0750 -1.0000 -1.0000 4117926 1593866465.10 151.5379 60.0005 32.0000 1.9635 1.9654 404.8786 405.3620 0.0748 -1.0000 -1.0000 4118004 1593866465.20 151.5419 60.0005 32.0000 1.9636 1.9655 404.8917 405.3754 0.0751 -1.0000 -1.0000 4118223 1593866465.30 151.5419 60.0005 32.0000 1.9632 1.9651 404.9801 405.4650 0.0751 -1.0000 -1.0000 4118286 1593866465.40 151.5419 60.0005 32.0000 1.9640 1.9659 404.9550 405.4389 0.0750 -1.0000 -1.0000 4118364 1593866465.50 151.5419 60.0005 32.0000 1.9638 1.9657 404.8992 405.3837 0.0750 -1.0000 -1.0000 4118442 1593866465.60 151.5236 60.0005 32.0000 1.9637 1.9656 404.8483 405.3333 0.0751 -1.0000 -1.0000 4118504 1593866465.70 151.4905 60.0005 32.0000 1.9637 1.9657 404.9204 405.4042 0.0749 -1.0000 -1.0000 4118567 1593866465.80 151.4905 60.0005 32.0000 1.9642 1.9661 404.9528 405.4359 0.0748 -1.0000 -1.0000 4118629 1593866465.90 151.4905 60.0005 32.0000 1.9641 1.9660 404.9459 405.4307 0.0751 -1.0000 -1.0000 4118707 1593866466.00 151.4905 60.0005 32.0000 1.9631 1.9651 404.8258 405.3095 0.0749 -1.0000 -1.0000 4118770 1593866466.10 151.4905 60.0005 32.0000 1.9632 1.9652 404.9686 405.4520 0.0749 -1.0000 -1.0000 4118832 1593866466.20 151.4844 60.0005 32.0000 1.9633 1.9652 404.9924 405.4767 0.0750 -1.0000 -1.0000 4119020 1593866466.30 151.4844 60.0005 32.0000 1.9635 1.9655 404.9285 405.4123 0.0750 -1.0000 -1.0000 4119082 1593866466.40 151.4844 60.0005 32.0000 1.9636 1.9655 404.9181 405.4025 0.0751 -1.0000 -1.0000 4119145 1593866466.50 151.4844 60.0005 32.0000 1.9636 1.9656 404.9201 405.4049 0.0751 -1.0000 -1.0000 4119223 1593866466.60 151.4844 60.0005 32.0000 1.9641 1.9661 404.9359 405.4198 0.0750 -1.0000 -1.0000 4119285 1593866466.70 151.4844 60.0005 32.0000 1.9639 1.9658 404.8963 405.3801 0.0750 -1.0000 -1.0000 4119785 1593866466.80 151.5162 60.0005 32.0000 1.9645 1.9664 404.9295 405.4138 0.0749 -1.0000 -1.0000 4119863 1593866466.90 151.5162 60.0005 32.0000 1.9640 1.9659 404.9056 405.3883 0.0748 -1.0000 -1.0000 4119926 1593866467.00 151.5162 60.0005 32.0000 1.9632 1.9652 404.8818 405.3642 0.0747 -1.0000 -1.0000 4119988 1593866467.10 151.5162 60.0005 32.0000 1.9637 1.9656 404.8426 405.3245 0.0747 -1.0000 -1.0000 4120051 1593866467.20 151.5162 60.0005 32.0000 1.9642 1.9661 404.8824 405.3657 0.0749 -1.0000 -1.0000 4120113 1593866467.30 151.5044 60.0005 32.0000 1.9634 1.9653 404.9137 405.3967 0.0748 -1.0000 -1.0000 4120566 1593866467.40 151.4994 60.0005 32.0000 1.9635 1.9654 404.8910 405.3742 0.0749 -1.0000 -1.0000 4120644 1593866467.50 151.4994 60.0005 32.0000 1.9636 1.9655 404.8818 405.3662 0.0750 -1.0000 -1.0000 4120707 1593866467.60 151.4994 60.0005 32.0000 1.9639 1.9658 404.9461 405.4299 0.0750 -1.0000 -1.0000 4120769 1593866467.70 151.4994 60.0005 32.0000 1.9634 1.9653 404.9475 405.4314 0.0750 -1.0000 -1.0000 4120847 1593866467.80 151.4994 60.0005 32.0000 1.9629 1.9648 404.8878 405.3713 0.0750 -1.0000 -1.0000 4120910 1593866467.90 151.4503 60.0005 32.0000 1.9632 1.9651 404.8356 405.3195 0.0750 -1.0000 -1.0000 4120972 1593866468.00 151.4503 60.0005 32.0000 1.9632 1.9652 404.8355 405.3188 0.0749 -1.0000 -1.0000 4121035 1593866468.10 151.4503 60.0005 32.0000 1.9629 1.9648 404.8783 405.3618 0.0749 -1.0000 -1.0000 4121097 1593866468.20 151.4503 60.0005 32.0000 1.9631 1.9650 404.7886 405.2726 0.0750 -1.0000 -1.0000 4121175 1593866468.30 151.4503 60.0005 32.0000 1.9634 1.9653 404.8694 405.3537 0.0750 -1.0000 -1.0000 4121238 1593866468.40 151.4852 60.0005 32.0000 1.9640 1.9659 404.9034 405.3868 0.0748 -1.0000 -1.0000 4121300 1593866468.50 151.4894 60.0005 32.0000 1.9637 1.9657 404.9502 405.4329 0.0748 -1.0000 -1.0000 4121378 1593866468.60 151.4894 60.0005 32.0000 1.9633 1.9652 404.9313 405.4147 0.0749 -1.0000 -1.0000 4121441 1593866468.70 151.4894 60.0005 32.0000 1.9636 1.9655 404.9258 405.4093 0.0749 -1.0000 -1.0000 4121503 1593866468.80 151.4894 60.0005 32.0000 1.9636 1.9656 404.8701 405.3533 0.0748 -1.0000 -1.0000 4121738 1593866468.90 151.4923 60.0005 32.0000 1.9641 1.9660 404.9267 405.4110 0.0749 -1.0000 -1.0000 4121800 1593866469.00 151.5174 60.0005 32.0000 1.9638 1.9657 404.9305 405.4137 0.0749 -1.0000 -1.0000 4121863 1593866469.10 151.5174 60.0005 32.0000 1.9635 1.9654 404.9068 405.3904 0.0749 -1.0000 -1.0000 4121925 1593866469.20 151.5174 60.0005 32.0000 1.9641 1.9660 404.8668 405.3511 0.0750 -1.0000 -1.0000 4121988 1593866469.30 151.5174 60.0005 32.0000 1.9639 1.9659 404.8836 405.3669 0.0749 -1.0000 -1.0000 4122050 1593866469.40 151.5174 60.0005 32.0000 1.9636 1.9655 404.9583 405.4419 0.0749 -1.0000 -1.0000 4122128 1593866469.50 151.5433 60.0014 32.0000 1.9634 1.9653 405.0102 405.4934 0.0749 -1.0000 -1.0000 4122191 1593866469.60 151.5433 60.0014 32.0000 1.9632 1.9652 404.9234 405.4075 0.0750 -1.0000 -1.0000 4122253 1593866469.70 151.5433 60.0014 32.0000 1.9632 1.9652 404.9403 405.4249 0.0751 -1.0000 -1.0000 4122332 1593866469.80 151.5433 60.0014 32.0000 1.9627 1.9646 404.9457 405.4292 0.0749 -1.0000 -1.0000 4122394 1593866469.90 151.5433 60.0014 32.0000 1.9637 1.9656 404.9571 405.4406 0.0749 -1.0000 -1.0000 4123269 1593866470.00 151.5433 60.0014 32.0000 1.9646 1.9666 404.9044 405.3880 0.0749 -1.0000 -1.0000 4123331 1593866470.10 151.4986 60.0014 32.0000 1.9638 1.9657 404.9488 405.4324 0.0749 -1.0000 -1.0000 4123394 1593866470.20 151.4986 60.0014 32.0000 1.9634 1.9653 404.9357 405.4192 0.0749 -1.0000 -1.0000 4123472 1593866470.30 151.4986 60.0014 32.0000 1.9639 1.9658 404.9529 405.4369 0.0750 -1.0000 -1.0000 4123534 1593866470.40 151.4986 60.0014 32.0000 1.9632 1.9651 404.9058 405.3892 0.0749 -1.0000 -1.0000 4123597 1593866470.50 151.4986 60.0014 32.0000 1.9639 1.9658 404.8746 405.3586 0.0751 -1.0000 -1.0000 4123675 1593866470.60 151.4937 60.0014 32.0000 1.9634 1.9654 404.8486 405.3320 0.0749 -1.0000 -1.0000 4123737 1593866470.70 151.4892 60.0014 32.0000 1.9637 1.9656 404.9203 405.4040 0.0749 -1.0000 -1.0000 4123800 1593866470.80 151.4892 60.0014 32.0000 1.9642 1.9662 404.8882 405.3717 0.0749 -1.0000 -1.0000 4123862 1593866470.90 151.4892 60.0014 32.0000 1.9638 1.9657 404.8889 405.3730 0.0750 -1.0000 -1.0000 4123941 1593866471.00 151.4892 60.0014 32.0000 1.9636 1.9656 404.8756 405.3585 0.0749 -1.0000 -1.0000 4123987 1593866471.10 151.4892 60.0014 32.0000 1.9635 1.9654 404.9310 405.4150 0.0750 -1.0000 -1.0000 4124066 1593866471.20 151.5410 60.0014 32.0000 1.9636 1.9656 404.8829 405.3655 0.0748 -1.0000 -1.0000 4124128 1593866471.30 151.5410 60.0014 32.0000 1.9639 1.9658 404.8797 405.3624 0.0748 -1.0000 -1.0000 4124190 1593866471.40 151.5410 60.0014 32.0000 1.9638 1.9657 404.9051 405.3884 0.0749 -1.0000 -1.0000 4124534 1593866471.50 151.5410 60.0014 32.0000 1.9638 1.9658 404.9647 405.4490 0.0750 -1.0000 -1.0000 4124597 1593866471.60 151.5410 60.0014 32.0000 1.9636 1.9655 405.0108 405.4949 0.0749 -1.0000 -1.0000 4124659 1593866471.70 151.5410 60.0014 32.0000 1.9639 1.9658 404.8970 405.3799 0.0748 -1.0000 -1.0000 4124737 1593866471.80 151.5410 60.0014 32.0000 1.9638 1.9657 404.7962 405.2792 0.0749 -1.0000 -1.0000 4124799 1593866471.90 151.5410 60.0014 32.0000 1.9641 1.9660 404.9259 405.4101 0.0750 -1.0000 -1.0000 4124878 1593866472.00 151.5410 60.0014 32.0000 1.9641 1.9660 404.9314 405.4155 0.0750 -1.0000 -1.0000 4124940 1593866472.10 151.5410 60.0014 32.0000 1.9631 1.9650 404.9260 405.4104 0.0750 -1.0000 -1.0000 4125003 1593866472.20 151.5377 60.0014 32.0000 1.9637 1.9656 404.9006 405.3845 0.0749 -1.0000 -1.0000 4125065 1593866472.30 151.5335 60.0014 32.0000 1.9639 1.9658 404.9100 405.3943 0.0751 -1.0000 -1.0000 4125128 1593866472.40 151.5335 60.0014 32.0000 1.9631 1.9651 404.8773 405.3616 0.0750 -1.0000 -1.0000 4125252 1593866472.50 151.5335 60.0014 32.0000 1.9636 1.9656 404.7974 405.2804 0.0749 -1.0000 -1.0000 4125331 1593866472.60 151.5335 60.0014 32.0000 1.9637 1.9657 404.8941 405.3781 0.0750 -1.0000 -1.0000 4125393 1593866472.70 151.5335 60.0014 32.0000 1.9640 1.9660 404.9088 405.3923 0.0749 -1.0000 -1.0000 4125456 1593866472.80 151.5426 60.0014 32.0000 1.9641 1.9660 404.8781 405.3621 0.0750 -1.0000 -1.0000 4125534 1593866472.90 151.5426 60.0014 32.0000 1.9641 1.9660 404.9120 405.3958 0.0749 -1.0000 -1.0000 4125752 1593866473.00 151.5426 60.0014 32.0000 1.9639 1.9658 404.8777 405.3615 0.0750 -1.0000 -1.0000 4125815 1593866473.10 151.5426 60.0014 32.0000 1.9639 1.9659 404.9408 405.4246 0.0749 -1.0000 -1.0000 4125893 1593866473.20 151.5426 60.0014 32.0000 1.9637 1.9657 404.9164 405.4000 0.0749 -1.0000 -1.0000 4125955 1593866473.30 151.5233 60.0014 32.0000 1.9635 1.9654 404.9620 405.4455 0.0749 -1.0000 -1.0000 4126018 1593866473.40 151.5053 60.0014 32.0000 1.9638 1.9657 404.8561 405.3392 0.0749 -1.0000 -1.0000 4126815 1593866473.50 151.5053 60.0014 32.0000 1.9636 1.9655 404.8589 405.3428 0.0750 -1.0000 -1.0000 4126862 1593866473.60 151.5053 60.0014 32.0000 1.9638 1.9658 404.9300 405.4137 0.0749 -1.0000 -1.0000 4126940 1593866473.70 151.5053 60.0014 32.0000 1.9634 1.9653 404.9052 405.3883 0.0749 -1.0000 -1.0000 4127002 1593866473.80 151.5053 60.0014 32.0000 1.9634 1.9653 404.9282 405.4123 0.0750 -1.0000 -1.0000 4127065 1593866473.90 151.5387 60.0014 32.0000 1.9639 1.9658 404.8925 405.3756 0.0748 -1.0000 -1.0000 4127143 1593866474.00 151.5387 60.0014 32.0000 1.9643 1.9663 404.9004 405.3833 0.0748 -1.0000 -1.0000 4127205 1593866474.10 151.5387 60.0014 32.0000 1.9635 1.9654 404.9696 405.4533 0.0749 -1.0000 -1.0000 4127268 1593866474.20 151.5387 60.0014 32.0000 1.9640 1.9659 404.9372 405.4204 0.0748 -1.0000 -1.0000 4127346 1593866474.30 151.5387 60.0014 32.0000 1.9640 1.9659 404.9549 405.4396 0.0751 -1.0000 -1.0000 4127408 1593866474.40 151.5338 60.0014 32.0000 1.9631 1.9650 404.8649 405.3487 0.0750 -1.0000 -1.0000 4127471 1593866474.50 151.5321 60.0014 32.0000 1.9635 1.9654 404.9632 405.4470 0.0749 -1.0000 -1.0000 4127752 1593866474.60 151.5321 60.0014 32.0000 1.9632 1.9651 404.9657 405.4494 0.0750 -1.0000 -1.0000 4127814 1593866474.70 151.5321 60.0014 32.0000 1.9634 1.9654 404.9651 405.4495 0.0750 -1.0000 -1.0000 4127877 1593866474.80 151.5321 60.0014 32.0000 1.9636 1.9656 404.9187 405.4022 0.0749 -1.0000 -1.0000 4127955 1593866474.90 151.5321 60.0014 32.0000 1.9629 1.9649 404.8614 405.3432 0.0747 -1.0000 -1.0000 4128018 1593866475.00 151.5037 60.0006 32.0000 1.9628 1.9648 404.8946 405.3791 0.0750 -1.0000 -1.0000 4128080 1593866475.10 151.5037 60.0006 32.0000 1.9633 1.9653 404.7945 405.2781 0.0749 -1.0000 -1.0000 4128158 1593866475.20 151.5037 60.0006 32.0000 1.9637 1.9657 404.9411 405.4253 0.0750 -1.0000 -1.0000 4128221 1593866475.30 151.5037 60.0006 32.0000 1.9638 1.9657 404.8841 405.3680 0.0750 -1.0000 -1.0000 4128283 1593866475.40 151.5037 60.0006 32.0000 1.9630 1.9649 404.9228 405.4075 0.0751 -1.0000 -1.0000 4128346 1593866475.50 151.5037 60.0006 32.0000 1.9633 1.9652 404.9383 405.4218 0.0749 -1.0000 -1.0000 4128533 1593866475.60 151.5037 60.0006 32.0000 1.9621 1.9640 404.8884 405.3717 0.0749 -1.0000 -1.0000 4128596 1593866475.70 151.5037 60.0006 32.0000 1.9636 1.9655 404.8683 405.3522 0.0750 -1.0000 -1.0000 4128674 1593866475.80 151.5037 60.0006 32.0000 1.9635 1.9655 404.8399 405.3244 0.0750 -1.0000 -1.0000 4128736 1593866475.90 151.5037 60.0006 32.0000 1.9631 1.9650 404.9149 405.3987 0.0750 -1.0000 -1.0000 4128814 1593866476.00 151.5037 60.0006 32.0000 1.9638 1.9657 404.9192 405.4031 0.0750 -1.0000 -1.0000 4129236 1593866476.10 151.4617 60.0006 32.0000 1.9638 1.9657 404.9235 405.4079 0.0750 -1.0000 -1.0000 4129298 1593866476.20 151.4617 60.0006 32.0000 1.9633 1.9652 404.8409 405.3252 0.0750 -1.0000 -1.0000 4129377 1593866476.30 151.4617 60.0006 32.0000 1.9634 1.9654 404.9006 405.3849 0.0750 -1.0000 -1.0000 4129439 1593866476.40 151.4617 60.0006 32.0000 1.9636 1.9655 404.8595 405.3429 0.0749 -1.0000 -1.0000 4129501 1593866476.50 151.4617 60.0006 32.0000 1.9631 1.9650 404.9015 405.3845 0.0749 -1.0000 -1.0000 4130220 1593866476.60 151.4854 60.0006 32.0000 1.9635 1.9655 404.8715 405.3554 0.0750 -1.0000 -1.0000 4130283 1593866476.70 151.4854 60.0006 32.0000 1.9635 1.9654 404.9993 405.4832 0.0750 -1.0000 -1.0000 4130345 1593866476.80 151.4854 60.0006 32.0000 1.9631 1.9651 404.8626 405.3469 0.0750 -1.0000 -1.0000 4130423 1593866476.90 151.4854 60.0006 32.0000 1.9636 1.9656 404.9530 405.4368 0.0750 -1.0000 -1.0000 4130486 1593866477.00 151.4854 60.0006 32.0000 1.9637 1.9656 404.9400 405.4246 0.0750 -1.0000 -1.0000 4130548 1593866477.10 151.4798 60.0006 32.0000 1.9649 1.9669 404.9147 405.3983 0.0749 -1.0000 -1.0000 4130611 1593866477.20 151.4634 60.0006 32.0000 1.9638 1.9658 404.9180 405.4018 0.0750 -1.0000 -1.0000 4130673 1593866477.30 151.4634 60.0006 32.0000 1.9636 1.9655 404.8722 405.3566 0.0750 -1.0000 -1.0000 4130736 1593866477.40 151.4634 60.0006 32.0000 1.9633 1.9652 404.9006 405.3845 0.0749 -1.0000 -1.0000 4130814 1593866477.50 151.4634 60.0006 32.0000 1.9634 1.9654 404.8592 405.3425 0.0749 -1.0000 -1.0000 4130876 1593866477.60 151.4634 60.0006 32.0000 1.9638 1.9657 404.9232 405.4061 0.0749 -1.0000 -1.0000 4130939 1593866477.70 151.4845 60.0006 32.0000 1.9633 1.9653 404.9812 405.4651 0.0750 -1.0000 -1.0000 4131017 1593866477.80 151.4845 60.0006 32.0000 1.9641 1.9661 404.9688 405.4537 0.0752 -1.0000 -1.0000 4131079 1593866477.90 151.4845 60.0006 32.0000 1.9640 1.9660 405.0036 405.4881 0.0750 -1.0000 -1.0000 4131157 1593866478.00 151.4845 60.0006 32.0000 1.9636 1.9655 404.9255 405.4099 0.0751 -1.0000 -1.0000 4131220 1593866478.10 151.4845 60.0006 32.0000 1.9636 1.9655 404.9201 405.4044 0.0750 -1.0000 -1.0000 4131282 1593866478.20 151.4610 60.0006 32.0000 1.9637 1.9656 404.9533 405.4378 0.0751 -1.0000 -1.0000 4131345 1593866478.30 151.4610 60.0006 32.0000 1.9640 1.9659 404.9512 405.4352 0.0749 -1.0000 -1.0000 4131407 1593866478.40 151.4610 60.0006 32.0000 1.9635 1.9654 404.8598 405.3434 0.0750 -1.0000 -1.0000 4131470 1593866478.50 151.4610 60.0006 32.0000 1.9633 1.9653 404.8198 405.3046 0.0751 -1.0000 -1.0000 4132017 1593866478.60 151.4610 60.0006 32.0000 1.9634 1.9653 404.9024 405.3856 0.0749 -1.0000 -1.0000 4132079 1593866478.70 151.4610 60.0006 32.0000 1.9636 1.9655 404.8680 405.3520 0.0750 -1.0000 -1.0000 4132142 1593866478.80 151.4563 60.0006 32.0000 1.9633 1.9653 404.9167 405.4012 0.0751 -1.0000 -1.0000 4132204 1593866478.90 151.4563 60.0006 32.0000 1.9628 1.9648 404.8989 405.3829 0.0750 -1.0000 -1.0000 4132267 1593866479.00 151.4563 60.0006 32.0000 1.9637 1.9657 404.9470 405.4304 0.0749 -1.0000 -1.0000 4132329 1593866479.10 151.4563 60.0006 32.0000 1.9639 1.9658 404.8744 405.3596 0.0752 -1.0000 -1.0000 4132407 1593866479.20 151.4563 60.0006 32.0000 1.9634 1.9653 404.9416 405.4262 0.0750 -1.0000 -1.0000 4132470 1593866479.30 151.4555 60.0006 32.0000 1.9633 1.9653 404.9365 405.4202 0.0750 -1.0000 -1.0000 4132532 1593866479.40 151.4547 60.0006 32.0000 1.9636 1.9656 404.9389 405.4226 0.0749 -1.0000 -1.0000 4132610 1593866479.50 151.4547 60.0006 32.0000 1.9641 1.9660 404.8522 405.3355 0.0749 -1.0000 -1.0000 4132673 1593866479.60 151.4547 60.0006 32.0000 1.9632 1.9652 404.9250 405.4093 0.0750 -1.0000 -1.0000 4132954 1593866479.70 151.4547 60.0006 32.0000 1.9633 1.9652 404.9672 405.4508 0.0749 -1.0000 -1.0000 4133032 1593866479.80 151.4547 60.0006 32.0000 1.9638 1.9657 404.8711 405.3557 0.0751 -1.0000 -1.0000 4133094 1593866479.90 151.4731 59.9999 32.0000 1.9640 1.9659 404.9596 405.4437 0.0750 -1.0000 -1.0000 4133157 1593866480.00 151.4731 59.9999 32.0000 1.9633 1.9652 404.9209 405.4049 0.0750 -1.0000 -1.0000 4133235 1593866480.10 151.4731 59.9999 32.0000 1.9628 1.9647 404.8943 405.3781 0.0750 -1.0000 -1.0000 4133469 1593866480.20 151.4731 59.9999 32.0000 1.9634 1.9653 404.8754 405.3598 0.0751 -1.0000 -1.0000 4133532 1593866480.30 151.4731 59.9999 32.0000 1.9638 1.9658 404.7956 405.2796 0.0750 -1.0000 -1.0000 4133594 1593866480.40 151.4731 59.9999 32.0000 1.9641 1.9660 404.9290 405.4126 0.0749 -1.0000 -1.0000 4133657 1593866480.50 151.4731 59.9999 32.0000 1.9631 1.9650 404.8886 405.3722 0.0749 -1.0000 -1.0000 4133735 1593866480.60 151.4731 59.9999 32.0000 1.9635 1.9655 404.8713 405.3554 0.0750 -1.0000 -1.0000 4133954 1593866480.70 151.4804 59.9999 32.0000 1.9636 1.9656 404.8889 405.3722 0.0749 -1.0000 -1.0000 4134016 1593866480.80 151.5047 59.9999 32.0000 1.9637 1.9656 404.8795 405.3625 0.0748 -1.0000 -1.0000 4134094 1593866480.90 151.5047 59.9999 32.0000 1.9631 1.9651 404.8719 405.3560 0.0751 -1.0000 -1.0000 4134157 1593866481.00 151.5047 59.9999 32.0000 1.9634 1.9654 404.9551 405.4390 0.0750 -1.0000 -1.0000 4134219 1593866481.10 151.5047 59.9999 32.0000 1.9622 1.9642 404.9492 405.4340 0.0751 -1.0000 -1.0000 4134282 1593866481.20 151.5047 59.9999 32.0000 1.9638 1.9657 404.8957 405.3802 0.0751 -1.0000 -1.0000 4134344 1593866481.30 151.5270 59.9999 32.0000 1.9633 1.9652 404.9717 405.4561 0.0750 -1.0000 -1.0000 4134407 1593866481.40 151.5270 59.9999 32.0000 1.9637 1.9656 404.9248 405.4087 0.0749 -1.0000 -1.0000 4134485 1593866481.50 151.5270 59.9999 32.0000 1.9635 1.9654 404.9478 405.4322 0.0751 -1.0000 -1.0000 4134547 1593866481.60 151.5270 59.9999 32.0000 1.9639 1.9659 404.8957 405.3800 0.0749 -1.0000 -1.0000 4135078 1593866481.70 151.5270 59.9999 32.0000 1.9635 1.9654 404.8645 405.3474 0.0749 -1.0000 -1.0000 4135141 1593866481.80 151.4724 59.9999 32.0000 1.9632 1.9652 404.8692 405.3529 0.0748 -1.0000 -1.0000 4135203 1593866481.90 151.4503 59.9999 32.0000 1.9637 1.9656 404.8424 405.3265 0.0750 -1.0000 -1.0000 4135281 1593866482.00 151.4503 59.9999 32.0000 1.9626 1.9645 404.9720 405.4558 0.0749 -1.0000 -1.0000 4135344 1593866482.10 151.4503 59.9999 32.0000 1.9633 1.9653 404.8929 405.3762 0.0749 -1.0000 -1.0000 4135406 1593866482.20 151.4503 59.9999 32.0000 1.9631 1.9650 404.9317 405.4155 0.0750 -1.0000 -1.0000 4135484 1593866482.30 151.4503 59.9999 32.0000 1.9635 1.9655 404.9373 405.4215 0.0750 -1.0000 -1.0000 4135547 1593866482.40 151.4806 59.9999 32.0000 1.9631 1.9650 404.9397 405.4233 0.0749 -1.0000 -1.0000 4135609 1593866482.50 151.4806 59.9999 32.0000 1.9636 1.9656 404.9085 405.3928 0.0750 -1.0000 -1.0000 4135688 1593866482.60 151.4806 59.9999 32.0000 1.9633 1.9652 404.9139 405.3981 0.0750 -1.0000 -1.0000 4135750 1593866482.70 151.4806 59.9999 32.0000 1.9633 1.9653 404.9170 405.4010 0.0750 -1.0000 -1.0000 4135812 1593866482.80 151.4806 59.9999 32.0000 1.9632 1.9651 404.8970 405.3815 0.0751 -1.0000 -1.0000 4135891 1593866482.90 151.4806 59.9999 32.0000 1.9635 1.9655 404.9073 405.3920 0.0751 -1.0000 -1.0000 4135953 1593866483.00 151.4813 59.9999 32.0000 1.9637 1.9657 404.9291 405.4136 0.0751 -1.0000 -1.0000 4136016 1593866483.10 151.4813 59.9999 32.0000 1.9635 1.9655 404.9155 405.3995 0.0750 -1.0000 -1.0000 4136078 1593866483.20 151.4813 59.9999 32.0000 1.9625 1.9644 404.8759 405.3607 0.0752 -1.0000 -1.0000 4136469 1593866483.30 151.4813 59.9999 32.0000 1.9639 1.9659 404.8257 405.3094 0.0749 -1.0000 -1.0000 4136531 1593866483.40 151.4813 59.9999 32.0000 1.9631 1.9650 404.9040 405.3879 0.0750 -1.0000 -1.0000 4136609 1593866483.50 151.4813 59.9999 32.0000 1.9633 1.9653 404.8415 405.3251 0.0749 -1.0000 -1.0000 4136672 1593866483.60 151.4940 59.9999 32.0000 1.9625 1.9644 404.8545 405.3377 0.0749 -1.0000 -1.0000 4136734 1593866483.70 151.4940 59.9999 32.0000 1.9633 1.9652 404.8369 405.3197 0.0748 -1.0000 -1.0000 4136984 1593866483.80 151.4940 59.9999 32.0000 1.9634 1.9653 404.8430 405.3268 0.0750 -1.0000 -1.0000 4137047 1593866483.90 151.4940 59.9999 32.0000 1.9637 1.9657 404.9145 405.3993 0.0751 -1.0000 -1.0000 4137125 1593866484.00 151.4940 59.9999 32.0000 1.9637 1.9657 404.8912 405.3758 0.0750 -1.0000 -1.0000 4137172 1593866484.10 151.4940 59.9999 32.0000 1.9631 1.9650 404.8800 405.3635 0.0749 -1.0000 -1.0000 4137250 1593866484.20 151.5202 59.9999 32.0000 1.9636 1.9656 404.9584 405.4424 0.0750 -1.0000 -1.0000 4137500 1593866484.30 151.5202 59.9999 32.0000 1.9636 1.9655 404.8866 405.3704 0.0750 -1.0000 -1.0000 4137562 1593866484.40 151.5202 59.9999 32.0000 1.9634 1.9653 404.9216 405.4053 0.0749 -1.0000 -1.0000 4137625 1593866484.50 151.5202 59.9999 32.0000 1.9631 1.9650 404.9334 405.4168 0.0749 -1.0000 -1.0000 4137687 1593866484.60 151.5202 59.9999 32.0000 1.9632 1.9651 404.8826 405.3659 0.0749 -1.0000 -1.0000 4137750 1593866484.70 151.5202 59.9999 32.0000 1.9628 1.9647 404.8791 405.3625 0.0749 -1.0000 -1.0000 4138499 1593866484.80 151.4957 59.9997 32.0000 1.9629 1.9648 404.8145 405.2981 0.0749 -1.0000 -1.0000 4138562 1593866484.90 151.4957 59.9997 32.0000 1.9633 1.9653 404.9345 405.4176 0.0749 -1.0000 -1.0000 4138640 1593866485.00 151.4957 59.9997 32.0000 1.9633 1.9652 404.9204 405.4049 0.0751 -1.0000 -1.0000 4138702 1593866485.10 151.4957 59.9997 32.0000 1.9633 1.9652 404.9879 405.4727 0.0751 -1.0000 -1.0000 4138765 1593866485.20 151.4957 59.9997 32.0000 1.9636 1.9655 404.8924 405.3755 0.0748 -1.0000 -1.0000 4138828 1593866485.30 151.4957 59.9997 32.0000 1.9626 1.9645 404.8053 405.2883 0.0749 -1.0000 -1.0000 4138890 1593866485.40 151.4808 59.9997 32.0000 1.9632 1.9651 404.9035 405.3877 0.0750 -1.0000 -1.0000 4138968 1593866485.50 151.4808 59.9997 32.0000 1.9631 1.9651 404.8725 405.3560 0.0750 -1.0000 -1.0000 4139031 1593866485.60 151.4808 59.9997 32.0000 1.9628 1.9647 404.8722 405.3561 0.0749 -1.0000 -1.0000 4139093 1593866485.70 151.4808 59.9997 32.0000 1.9633 1.9652 404.9392 405.4232 0.0750 -1.0000 -1.0000 4139187 1593866485.80 151.4808 59.9997 32.0000 1.9627 1.9646 404.8821 405.3667 0.0750 -1.0000 -1.0000 4139249 1593866485.90 151.4808 59.9997 32.0000 1.9630 1.9649 404.9188 405.4027 0.0750 -1.0000 -1.0000 4139312 1593866486.00 151.4890 59.9997 32.0000 1.9634 1.9654 404.9481 405.4321 0.0750 -1.0000 -1.0000 4139374 1593866486.10 151.4890 59.9997 32.0000 1.9630 1.9650 404.9415 405.4243 0.0749 -1.0000 -1.0000 4139437 1593866486.20 151.4890 59.9997 32.0000 1.9635 1.9655 404.8584 405.3423 0.0750 -1.0000 -1.0000 4139515 1593866486.30 151.4890 59.9997 32.0000 1.9634 1.9653 404.8806 405.3650 0.0751 -1.0000 -1.0000 4139593 1593866486.40 151.4890 59.9997 32.0000 1.9637 1.9657 404.8857 405.3705 0.0751 -1.0000 -1.0000 4139655 1593866486.50 151.4920 59.9997 32.0000 1.9634 1.9653 404.9270 405.4106 0.0750 -1.0000 -1.0000 4139718 1593866486.60 151.5174 59.9997 32.0000 1.9633 1.9653 404.9335 405.4174 0.0749 -1.0000 -1.0000 4139780 1593866486.70 151.5174 59.9997 32.0000 1.9637 1.9657 404.9488 405.4328 0.0750 -1.0000 -1.0000 4139843 1593866486.80 151.5174 59.9997 32.0000 1.9640 1.9660 404.9064 405.3898 0.0749 -1.0000 -1.0000 4139984 1593866486.90 151.5174 59.9997 32.0000 1.9640 1.9659 404.8906 405.3739 0.0749 -1.0000 -1.0000 4140046 1593866487.00 151.5174 59.9997 32.0000 1.9633 1.9652 404.9186 405.4024 0.0750 -1.0000 -1.0000 4140109 1593866487.10 151.5000 59.9997 32.0000 1.9637 1.9657 404.9199 405.4043 0.0750 -1.0000 -1.0000 4140187 1593866487.20 151.4905 59.9997 32.0000 1.9631 1.9650 404.9460 405.4296 0.0749 -1.0000 -1.0000 4140249 1593866487.30 151.4905 59.9997 32.0000 1.9639 1.9659 404.9392 405.4232 0.0750 -1.0000 -1.0000 4140499 1593866487.40 151.4905 59.9997 32.0000 1.9636 1.9655 404.8852 405.3697 0.0750 -1.0000 -1.0000 4140562 1593866487.50 151.4905 59.9997 32.0000 1.9637 1.9657 404.9017 405.3851 0.0749 -1.0000 -1.0000 4140624 1593866487.60 151.4905 59.9997 32.0000 1.9640 1.9659 404.9214 405.4037 0.0747 -1.0000 -1.0000 4140687 1593866487.70 151.4380 59.9997 32.0000 1.9632 1.9651 404.9755 405.4589 0.0749 -1.0000 -1.0000 4140765 1593866487.80 151.4380 59.9997 32.0000 1.9632 1.9651 404.9761 405.4604 0.0750 -1.0000 -1.0000 4141139 1593866487.90 151.4380 59.9997 32.0000 1.9632 1.9651 404.9701 405.4545 0.0751 -1.0000 -1.0000 4141218 1593866488.00 151.4380 59.9997 32.0000 1.9636 1.9655 404.9126 405.3971 0.0750 -1.0000 -1.0000 4141280 1593866488.10 151.4380 59.9997 32.0000 1.9640 1.9660 404.9023 405.3861 0.0749 -1.0000 -1.0000 4141342 1593866488.20 151.4380 59.9997 32.0000 1.9635 1.9654 404.9815 405.4660 0.0750 -1.0000 -1.0000 4141421 1593866488.30 151.4366 59.9997 32.0000 1.9630 1.9649 404.8387 405.3228 0.0750 -1.0000 -1.0000 4141483 1593866488.40 151.4366 59.9997 32.0000 1.9627 1.9647 404.8708 405.3553 0.0751 -1.0000 -1.0000 4141546 1593866488.50 151.4366 59.9997 32.0000 1.9631 1.9650 404.9763 405.4611 0.0751 -1.0000 -1.0000 4141624 1593866488.60 151.4366 59.9997 32.0000 1.9632 1.9652 404.9185 405.4024 0.0750 -1.0000 -1.0000 4141686 1593866488.70 151.4366 59.9997 32.0000 1.9639 1.9658 404.9144 405.3989 0.0750 -1.0000 -1.0000 4141749 1593866488.80 151.4366 59.9997 32.0000 1.9640 1.9659 404.8881 405.3722 0.0750 -1.0000 -1.0000 4141811 1593866488.90 151.4807 59.9997 32.0000 1.9627 1.9647 404.9114 405.3952 0.0750 -1.0000 -1.0000 4142202 1593866489.00 151.4807 59.9997 32.0000 1.9626 1.9645 404.9524 405.4359 0.0749 -1.0000 -1.0000 4142264 1593866489.10 151.4807 59.9997 32.0000 1.9641 1.9660 405.0992 405.5831 0.0750 -1.0000 -1.0000 4142327 1593866489.20 151.4807 59.9997 32.0000 1.9631 1.9651 404.9538 405.4373 0.0748 -1.0000 -1.0000 4142389 1593866489.30 151.4807 59.9997 32.0000 1.9629 1.9649 404.9465 405.4298 0.0749 -1.0000 -1.0000 4142452 1593866489.40 151.5028 59.9997 32.0000 1.9632 1.9652 404.9846 405.4681 0.0749 -1.0000 -1.0000 4142717 1593866489.50 151.5078 59.9997 32.0000 1.9630 1.9649 404.9215 405.4050 0.0749 -1.0000 -1.0000 4142780 1593866489.60 151.5078 59.9997 32.0000 1.9633 1.9652 404.9742 405.4582 0.0750 -1.0000 -1.0000 4142842 1593866489.70 151.5078 59.9997 32.0000 1.9638 1.9657 404.9738 405.4588 0.0751 -1.0000 -1.0000 4142920 1593866489.80 151.5078 59.9997 32.0000 1.9638 1.9657 404.9473 405.4315 0.0750 -1.0000 -1.0000 4142983 1593866489.90 151.5078 59.9997 32.0000 1.9633 1.9653 404.8696 405.3534 0.0750 -1.0000 -1.0000 4143248 1593866490.00 151.5211 60.0000 32.0000 1.9637 1.9656 404.9506 405.4334 0.0748 -1.0000 -1.0000 4143311 1593866490.10 151.5211 60.0000 32.0000 1.9635 1.9654 404.9716 405.4559 0.0750 -1.0000 -1.0000 4143373 1593866490.20 151.5211 60.0000 32.0000 1.9634 1.9654 404.9467 405.4309 0.0750 -1.0000 -1.0000 4143436 1593866490.30 151.5211 60.0000 32.0000 1.9634 1.9654 404.9232 405.4082 0.0751 -1.0000 -1.0000 4143498 1593866490.40 151.5211 60.0000 32.0000 1.9629 1.9649 404.9295 405.4131 0.0748 -1.0000 -1.0000 4143576 1593866490.50 151.5211 60.0000 32.0000 1.9636 1.9655 404.9360 405.4194 0.0750 -1.0000 -1.0000 4143654 1593866490.60 151.5036 60.0000 32.0000 1.9642 1.9661 404.8892 405.3725 0.0749 -1.0000 -1.0000 4143717 1593866490.70 151.5036 60.0000 32.0000 1.9639 1.9659 404.9168 405.4011 0.0750 -1.0000 -1.0000 4143779 1593866490.80 151.5036 60.0000 32.0000 1.9638 1.9657 404.8886 405.3723 0.0749 -1.0000 -1.0000 4143842 1593866490.90 151.5036 60.0000 32.0000 1.9637 1.9656 404.9651 405.4483 0.0748 -1.0000 -1.0000 4143904 1593866491.00 151.5036 60.0000 32.0000 1.9634 1.9653 404.9535 405.4369 0.0750 -1.0000 -1.0000 4143967 1593866491.10 151.5030 60.0000 32.0000 1.9637 1.9656 404.8926 405.3771 0.0751 -1.0000 -1.0000 4144045 1593866491.20 151.4983 60.0000 32.0000 1.9633 1.9652 404.9589 405.4427 0.0749 -1.0000 -1.0000 4144108 1593866491.30 151.4983 60.0000 32.0000 1.9639 1.9658 404.9288 405.4120 0.0749 -1.0000 -1.0000 4144170 1593866491.40 151.4983 60.0000 32.0000 1.9640 1.9659 404.9477 405.4312 0.0749 -1.0000 -1.0000 4144248 1593866491.50 151.4983 60.0000 32.0000 1.9641 1.9660 404.9222 405.4072 0.0751 -1.0000 -1.0000 4144514 1593866491.60 151.4983 60.0000 32.0000 1.9638 1.9657 404.9571 405.4416 0.0751 -1.0000 -1.0000 4144576 1593866491.70 151.5322 60.0000 32.0000 1.9638 1.9657 404.9729 405.4561 0.0748 -1.0000 -1.0000 4144654 1593866491.80 151.5322 60.0000 32.0000 1.9641 1.9660 404.9605 405.4442 0.0749 -1.0000 -1.0000 4144717 1593866491.90 151.5322 60.0000 32.0000 1.9631 1.9651 404.9191 405.4029 0.0749 -1.0000 -1.0000 4144795 1593866492.00 151.5322 60.0000 32.0000 1.9635 1.9654 404.9045 405.3884 0.0750 -1.0000 -1.0000 4145045 1593866492.10 151.5322 60.0000 32.0000 1.9638 1.9657 404.9477 405.4322 0.0750 -1.0000 -1.0000 4145107 1593866492.20 151.5322 60.0000 32.0000 1.9638 1.9657 404.9132 405.3963 0.0749 -1.0000 -1.0000 4145185 1593866492.30 151.5086 60.0000 32.0000 1.9636 1.9656 404.9091 405.3923 0.0748 -1.0000 -1.0000 4145248 1593866492.40 151.4951 60.0000 32.0000 1.9643 1.9662 404.9046 405.3873 0.0748 -1.0000 -1.0000 4145310 1593866492.50 151.4951 60.0000 32.0000 1.9637 1.9656 404.9051 405.3885 0.0749 -1.0000 -1.0000 4145545 1593866492.60 151.4951 60.0000 32.0000 1.9639 1.9658 404.9337 405.4165 0.0748 -1.0000 -1.0000 4145607 1593866492.70 151.4951 60.0000 32.0000 1.9634 1.9654 404.9416 405.4255 0.0750 -1.0000 -1.0000 4145670 1593866492.80 151.4951 60.0000 32.0000 1.9637 1.9656 404.8524 405.3367 0.0750 -1.0000 -1.0000 4145748 1593866492.90 151.4967 60.0000 32.0000 1.9639 1.9658 404.8991 405.3837 0.0751 -1.0000 -1.0000 4145810 1593866493.00 151.4967 60.0000 32.0000 1.9632 1.9651 404.8575 405.3410 0.0749 -1.0000 -1.0000 4145873 1593866493.10 151.4967 60.0000 32.0000 1.9633 1.9652 404.9077 405.3924 0.0752 -1.0000 -1.0000 4145998 1593866493.20 151.4967 60.0000 32.0000 1.9641 1.9661 404.9349 405.4192 0.0750 -1.0000 -1.0000 4146060 1593866493.30 151.4967 60.0000 32.0000 1.9642 1.9662 404.9594 405.4435 0.0750 -1.0000 -1.0000 4146123 1593866493.40 151.5201 60.0000 32.0000 1.9635 1.9654 404.9191 405.4032 0.0750 -1.0000 -1.0000 4146201 1593866493.50 151.5204 60.0000 32.0000 1.9635 1.9654 404.8956 405.3787 0.0749 -1.0000 -1.0000 4146263 1593866493.60 151.5204 60.0000 32.0000 1.9639 1.9658 404.9679 405.4513 0.0748 -1.0000 -1.0000 4146498 1593866493.70 151.5204 60.0000 32.0000 1.9636 1.9655 404.8948 405.3780 0.0749 -1.0000 -1.0000 4146576 1593866493.80 151.5204 60.0000 32.0000 1.9637 1.9656 404.9083 405.3932 0.0751 -1.0000 -1.0000 4146638 1593866493.90 151.5341 60.0000 32.0000 1.9638 1.9657 404.9803 405.4647 0.0750 -1.0000 -1.0000 4146716 1593866494.00 151.5826 60.0000 32.0000 1.9637 1.9657 404.9020 405.3854 0.0749 -1.0000 -1.0000 4146779 1593866494.10 151.5826 60.0000 32.0000 1.9636 1.9655 404.9822 405.4658 0.0749 -1.0000 -1.0000 4147200 1593866494.20 151.5826 60.0000 32.0000 1.9642 1.9662 404.8838 405.3669 0.0749 -1.0000 -1.0000 4147263 1593866494.30 151.5826 60.0000 32.0000 1.9639 1.9659 404.9233 405.4071 0.0750 -1.0000 -1.0000 4147341 1593866494.40 151.5826 60.0000 32.0000 1.9642 1.9661 404.9000 405.3841 0.0750 -1.0000 -1.0000 4147404 1593866494.50 151.5565 60.0000 32.0000 1.9639 1.9658 404.9289 405.4136 0.0751 -1.0000 -1.0000 4147466 1593866494.60 151.5482 60.0000 32.0000 1.9636 1.9655 405.0109 405.4947 0.0749 -1.0000 -1.0000 4147841 1593866494.70 151.5482 60.0000 32.0000 1.9636 1.9655 405.0184 405.5020 0.0749 -1.0000 -1.0000 4147903 1593866494.80 151.5482 60.0000 32.0000 1.9634 1.9653 404.9604 405.4437 0.0750 -1.0000 -1.0000 4147982 1593866494.90 151.5482 60.0000 32.0000 1.9642 1.9661 404.9308 405.4149 0.0750 -1.0000 -1.0000 4148044 1593866495.00 151.5482 60.0000 32.0000 1.9639 1.9658 404.9414 405.4249 0.0749 -1.0000 -1.0000 4148107 1593866495.10 151.5460 60.0001 32.0000 1.9631 1.9651 404.9024 405.3862 0.0750 -1.0000 -1.0000 4148341 1593866495.20 151.5460 60.0001 32.0000 1.9633 1.9653 404.9000 405.3837 0.0749 -1.0000 -1.0000 4148404 1593866495.30 151.5460 60.0001 32.0000 1.9634 1.9654 404.9258 405.4096 0.0749 -1.0000 -1.0000 4148466 1593866495.40 151.5460 60.0001 32.0000 1.9635 1.9654 404.9463 405.4295 0.0749 -1.0000 -1.0000 4148544 1593866495.50 151.5460 60.0001 32.0000 1.9637 1.9657 404.9034 405.3867 0.0748 -1.0000 -1.0000 4148591 1593866495.60 151.5297 60.0001 32.0000 1.9637 1.9657 404.9487 405.4326 0.0750 -1.0000 -1.0000 4148700 1593866495.70 151.5097 60.0001 32.0000 1.9637 1.9657 404.9128 405.3964 0.0749 -1.0000 -1.0000 4148763 1593866495.80 151.5097 60.0001 32.0000 1.9633 1.9653 404.9237 405.4079 0.0751 -1.0000 -1.0000 4148825 1593866495.90 151.5097 60.0001 32.0000 1.9639 1.9658 404.8564 405.3402 0.0750 -1.0000 -1.0000 4148903 1593866496.00 151.5097 60.0001 32.0000 1.9634 1.9653 404.9354 405.4197 0.0750 -1.0000 -1.0000 4148966 1593866496.10 151.5097 60.0001 32.0000 1.9631 1.9651 404.8684 405.3523 0.0750 -1.0000 -1.0000 4149450 1593866496.20 151.4848 60.0001 32.0000 1.9631 1.9651 404.8516 405.3357 0.0750 -1.0000 -1.0000 4149528 1593866496.30 151.4848 60.0001 32.0000 1.9642 1.9662 404.9008 405.3841 0.0749 -1.0000 -1.0000 4149575 1593866496.40 151.4848 60.0001 32.0000 1.9623 1.9643 404.8718 405.3557 0.0749 -1.0000 -1.0000 4149637 1593866496.50 151.4848 60.0001 32.0000 1.9635 1.9654 404.9166 405.4000 0.0749 -1.0000 -1.0000 4149715 1593866496.60 151.4848 60.0001 32.0000 1.9639 1.9658 404.8961 405.3792 0.0749 -1.0000 -1.0000 4149778 1593866496.70 151.4848 60.0001 32.0000 1.9642 1.9661 404.9318 405.4159 0.0750 -1.0000 -1.0000 4149966 1593866496.80 151.4913 60.0001 32.0000 1.9633 1.9652 404.9281 405.4123 0.0750 -1.0000 -1.0000 4150044 1593866496.90 151.4913 60.0001 32.0000 1.9637 1.9657 404.9263 405.4108 0.0750 -1.0000 -1.0000 4150106 1593866497.00 151.4913 60.0001 32.0000 1.9638 1.9657 404.9560 405.4402 0.0750 -1.0000 -1.0000 4150169 1593866497.10 151.4913 60.0001 32.0000 1.9638 1.9657 404.9227 405.4069 0.0750 -1.0000 -1.0000 4150247 1593866497.20 151.4913 60.0001 32.0000 1.9630 1.9650 404.9812 405.4642 0.0749 -1.0000 -1.0000 4150309 1593866497.30 151.4574 60.0001 32.0000 1.9636 1.9655 404.9406 405.4245 0.0750 -1.0000 -1.0000 4150372 1593866497.40 151.4384 60.0001 32.0000 1.9635 1.9654 404.9417 405.4259 0.0750 -1.0000 -1.0000 4150434 1593866497.50 151.4384 60.0001 32.0000 1.9628 1.9647 404.8760 405.3601 0.0750 -1.0000 -1.0000 4150497 1593866497.60 151.4384 60.0001 32.0000 1.9631 1.9650 404.8677 405.3519 0.0751 -1.0000 -1.0000 4150559 1593866497.70 151.4384 60.0001 32.0000 1.9635 1.9654 404.8809 405.3651 0.0750 -1.0000 -1.0000 4150637 1593866497.80 151.4384 60.0001 32.0000 1.9634 1.9654 404.9007 405.3843 0.0749 -1.0000 -1.0000 4150700 1593866497.90 151.4656 60.0001 32.0000 1.9635 1.9655 404.9005 405.3844 0.0750 -1.0000 -1.0000 4150778 1593866498.00 151.4800 60.0001 32.0000 1.9640 1.9659 404.9344 405.4187 0.0750 -1.0000 -1.0000 4150840 1593866498.10 151.4800 60.0001 32.0000 1.9639 1.9658 404.8875 405.3716 0.0750 -1.0000 -1.0000 4150903 1593866498.20 151.4800 60.0001 32.0000 1.9637 1.9656 404.8675 405.3526 0.0751 -1.0000 -1.0000 4151371 1593866498.30 151.4800 60.0001 32.0000 1.9631 1.9650 404.9755 405.4598 0.0750 -1.0000 -1.0000 4151434 1593866498.40 151.4794 60.0001 32.0000 1.9638 1.9657 404.9368 405.4203 0.0749 -1.0000 -1.0000 4151496 1593866498.50 151.4648 60.0001 32.0000 1.9645 1.9664 404.9162 405.4004 0.0750 -1.0000 -1.0000 4151574 1593866498.60 151.4648 60.0001 32.0000 1.9634 1.9653 404.9423 405.4263 0.0750 -1.0000 -1.0000 4151621 1593866498.70 151.4648 60.0001 32.0000 1.9634 1.9653 404.9021 405.3857 0.0749 -1.0000 -1.0000 4152215 1593866498.80 151.4648 60.0001 32.0000 1.9636 1.9656 404.8841 405.3688 0.0750 -1.0000 -1.0000 4152293 1593866498.90 151.4648 60.0001 32.0000 1.9633 1.9652 404.9090 405.3932 0.0751 -1.0000 -1.0000 4152356 1593866499.00 151.4648 60.0001 32.0000 1.9635 1.9655 404.9018 405.3861 0.0750 -1.0000 -1.0000 4152418 1593866499.10 151.4814 60.0001 32.0000 1.9629 1.9648 404.9253 405.4092 0.0750 -1.0000 -1.0000 4152481 1593866499.20 151.4814 60.0001 32.0000 1.9630 1.9649 404.9457 405.4298 0.0749 -1.0000 -1.0000 4152543 1593866499.30 151.4814 60.0001 32.0000 1.9639 1.9659 404.9130 405.3967 0.0750 -1.0000 -1.0000 4152606 1593866499.40 151.4814 60.0001 32.0000 1.9640 1.9660 404.8444 405.3287 0.0750 -1.0000 -1.0000 4152684 1593866499.50 151.4814 60.0001 32.0000 1.9645 1.9664 404.8984 405.3821 0.0750 -1.0000 -1.0000 4152746 1593866499.60 151.4911 60.0001 32.0000 1.9638 1.9658 404.9593 405.4439 0.0751 -1.0000 -1.0000 4152809 1593866499.70 151.4922 60.0001 32.0000 1.9638 1.9657 404.8527 405.3365 0.0750 -1.0000 -1.0000 4152887 1593866499.80 151.4922 60.0001 32.0000 1.9633 1.9653 404.9495 405.4339 0.0751 -1.0000 -1.0000 4152949 1593866499.90 151.4922 60.0001 32.0000 1.9639 1.9659 404.9641 405.4474 0.0748 -1.0000 -1.0000 4153012 1593866500.00 151.4922 60.0001 32.0000 1.9639 1.9658 404.9890 405.4723 0.0749 -1.0000 -1.0000 4153074 1593866500.10 151.4922 60.0001 32.0000 1.9638 1.9658 404.9284 405.4131 0.0751 -1.0000 -1.0000 4153137 1593866500.20 151.4696 60.0001 32.0000 1.9635 1.9655 404.8966 405.3804 0.0749 -1.0000 -1.0000 4153215 1593866500.30 151.4696 60.0001 32.0000 1.9638 1.9657 404.9136 405.3968 0.0748 -1.0000 -1.0000 4153277 1593866500.40 151.4696 60.0001 32.0000 1.9631 1.9650 404.9136 405.3971 0.0750 -1.0000 -1.0000 4153340 1593866500.50 151.4808 60.0001 32.0000 1.9631 1.9651 404.9381 405.4216 0.0749 -1.0000 -1.0000 4153418 1593866500.60 151.4777 60.0001 32.0000 1.9633 1.9652 404.9162 405.4007 0.0751 -1.0000 -1.0000 4153480 1593866500.70 151.4777 60.0001 32.0000 1.9627 1.9646 404.8942 405.3778 0.0748 -1.0000 -1.0000 4153543 1593866500.80 151.4777 60.0001 32.0000 1.9634 1.9653 404.9376 405.4215 0.0750 -1.0000 -1.0000 4153746 1593866500.90 151.4777 60.0001 32.0000 1.9635 1.9654 404.8448 405.3287 0.0750 -1.0000 -1.0000 4153808 1593866501.00 151.4777 60.0001 32.0000 1.9632 1.9652 404.8631 405.3473 0.0751 -1.0000 -1.0000 4153871 1593866501.10 151.4777 60.0001 32.0000 1.9633 1.9652 404.8860 405.3698 0.0749 -1.0000 -1.0000 4153934 1593866501.20 151.4777 60.0001 32.0000 1.9638 1.9658 404.9259 405.4086 0.0748 -1.0000 -1.0000 4153996 1593866501.30 151.5437 60.0001 32.0000 1.9634 1.9654 404.9101 405.3938 0.0750 -1.0000 -1.0000 4155027 1593866501.40 151.5437 60.0001 32.0000 1.9639 1.9658 404.8830 405.3658 0.0748 -1.0000 -1.0000 4155089 1593866501.50 151.5437 60.0001 32.0000 1.9643 1.9663 404.9587 405.4433 0.0751 -1.0000 -1.0000 4155152 1593866501.60 151.5437 60.0001 32.0000 1.9646 1.9665 404.9730 405.4574 0.0750 -1.0000 -1.0000 4155214 1593866501.70 151.5437 60.0001 32.0000 1.9636 1.9655 404.9393 405.4239 0.0751 -1.0000 -1.0000 4155292 1593866501.80 151.5437 60.0001 32.0000 1.9639 1.9659 404.9636 405.4469 0.0749 -1.0000 -1.0000 4155355 1593866501.90 151.4867 60.0001 32.0000 1.9636 1.9655 404.8567 405.3408 0.0750 -1.0000 -1.0000 4155433 1593866502.00 151.4867 60.0001 32.0000 1.9639 1.9658 404.9083 405.3920 0.0749 -1.0000 -1.0000 4155495 1593866502.10 151.4867 60.0001 32.0000 1.9639 1.9658 404.9433 405.4270 0.0750 -1.0000 -1.0000 4155558 1593866502.20 151.4867 60.0001 32.0000 1.9636 1.9656 404.9142 405.3977 0.0749 -1.0000 -1.0000 4155636 1593866502.30 151.4867 60.0001 32.0000 1.9627 1.9646 404.8600 405.3442 0.0751 -1.0000 -1.0000 4155699 1593866502.40 151.5233 60.0001 32.0000 1.9638 1.9657 404.9411 405.4238 0.0748 -1.0000 -1.0000 4155761 1593866502.50 151.5306 60.0001 32.0000 1.9627 1.9646 404.9053 405.3886 0.0749 -1.0000 -1.0000 4155823 1593866502.60 151.5306 60.0001 32.0000 1.9636 1.9655 404.9442 405.4286 0.0751 -1.0000 -1.0000 4155886 1593866502.70 151.5306 60.0001 32.0000 1.9637 1.9656 404.9376 405.4214 0.0749 -1.0000 -1.0000 4155949 1593866502.80 151.5306 60.0001 32.0000 1.9636 1.9655 404.8886 405.3715 0.0748 -1.0000 -1.0000 4156027 1593866502.90 151.5263 60.0001 32.0000 1.9625 1.9644 404.8790 405.3623 0.0749 -1.0000 -1.0000 4156089 1593866503.00 151.5013 60.0001 32.0000 1.9627 1.9647 404.8744 405.3592 0.0751 -1.0000 -1.0000 4156152 1593866503.10 151.5013 60.0001 32.0000 1.9636 1.9655 404.9235 405.4068 0.0748 -1.0000 -1.0000 4156230 1593866503.20 151.5013 60.0001 32.0000 1.9634 1.9654 404.8511 405.3340 0.0749 -1.0000 -1.0000 4156292 1593866503.30 151.4978 60.0001 32.0000 1.9632 1.9651 404.9393 405.4235 0.0750 -1.0000 -1.0000 4156355 1593866503.40 151.4796 60.0001 32.0000 1.9630 1.9649 404.9018 405.3850 0.0748 -1.0000 -1.0000 4156417 1593866503.50 151.4796 60.0001 32.0000 1.9636 1.9655 404.8676 405.3506 0.0748 -1.0000 -1.0000 4156480 1593866503.60 151.4796 60.0001 32.0000 1.9635 1.9654 404.9286 405.4113 0.0748 -1.0000 -1.0000 4156542 1593866503.70 151.4796 60.0001 32.0000 1.9642 1.9661 404.9118 405.3950 0.0748 -1.0000 -1.0000 4156620 1593866503.80 151.4796 60.0001 32.0000 1.9635 1.9655 404.8600 405.3436 0.0750 -1.0000 -1.0000 4156683 1593866503.90 151.4796 60.0001 32.0000 1.9634 1.9653 404.8682 405.3517 0.0749 -1.0000 -1.0000 4157292 1593866504.00 151.4844 60.0001 32.0000 1.9624 1.9644 404.8849 405.3683 0.0749 -1.0000 -1.0000 4157354 1593866504.10 151.4996 60.0001 32.0000 1.9635 1.9655 404.9057 405.3894 0.0750 -1.0000 -1.0000 4157417 1593866504.20 151.4996 60.0001 32.0000 1.9636 1.9655 404.9267 405.4103 0.0750 -1.0000 -1.0000 4157495 1593866504.30 151.4996 60.0001 32.0000 1.9631 1.9650 404.9659 405.4503 0.0750 -1.0000 -1.0000 4157557 1593866504.40 151.4996 60.0001 32.0000 1.9637 1.9656 404.9118 405.3960 0.0750 -1.0000 -1.0000 4157620 1593866504.50 151.4996 60.0001 32.0000 1.9628 1.9647 404.8712 405.3549 0.0749 -1.0000 -1.0000 4157682 1593866504.60 151.4996 60.0001 32.0000 1.9636 1.9655 404.9392 405.4223 0.0749 -1.0000 -1.0000 4157745 1593866504.70 151.5233 59.9997 32.0000 1.9641 1.9661 404.8769 405.3602 0.0749 -1.0000 -1.0000 4157807 1593866504.80 151.5233 59.9997 32.0000 1.9646 1.9665 404.9623 405.4464 0.0750 -1.0000 -1.0000 4157886 1593866504.90 151.5233 59.9997 32.0000 1.9639 1.9658 404.9086 405.3925 0.0750 -1.0000 -1.0000 4157948 1593866505.00 151.5233 59.9997 32.0000 1.9638 1.9657 404.9240 405.4079 0.0750 -1.0000 -1.0000 4158073 1593866505.10 151.5233 59.9997 32.0000 1.9637 1.9657 404.9229 405.4072 0.0750 -1.0000 -1.0000 4158136 1593866505.20 151.4982 59.9997 32.0000 1.9636 1.9656 404.9235 405.4073 0.0749 -1.0000 -1.0000 4158198 1593866505.30 151.4848 59.9997 32.0000 1.9641 1.9660 404.9267 405.4100 0.0749 -1.0000 -1.0000 4158260 1593866505.40 151.4848 59.9997 32.0000 1.9636 1.9655 404.8444 405.3275 0.0749 -1.0000 -1.0000 4158339 1593866505.50 151.4848 59.9997 32.0000 1.9635 1.9654 404.8276 405.3110 0.0749 -1.0000 -1.0000 4158714 1593866505.60 151.4848 59.9997 32.0000 1.9635 1.9654 404.8835 405.3677 0.0750 -1.0000 -1.0000 4158776 1593866505.70 151.4962 59.9997 32.0000 1.9638 1.9657 404.9217 405.4053 0.0749 -1.0000 -1.0000 4158854 1593866505.80 151.5058 59.9997 32.0000 1.9635 1.9655 404.9696 405.4533 0.0749 -1.0000 -1.0000 4158917 1593866505.90 151.5058 59.9997 32.0000 1.9630 1.9649 405.0015 405.4840 0.0747 -1.0000 -1.0000 4158979 1593866506.00 151.5058 59.9997 32.0000 1.9635 1.9654 404.9252 405.4087 0.0749 -1.0000 -1.0000 4159213 1593866506.10 151.5058 59.9997 32.0000 1.9631 1.9650 404.8845 405.3678 0.0749 -1.0000 -1.0000 4159276 1593866506.20 151.5058 59.9997 32.0000 1.9637 1.9656 404.8987 405.3827 0.0750 -1.0000 -1.0000 4159354 1593866506.30 151.5058 59.9997 32.0000 1.9635 1.9655 404.9756 405.4594 0.0749 -1.0000 -1.0000 4159416 1593866506.40 151.5667 59.9997 32.0000 1.9643 1.9662 404.9337 405.4166 0.0748 -1.0000 -1.0000 4159479 1593866506.50 151.5667 59.9997 32.0000 1.9636 1.9655 404.9122 405.3947 0.0748 -1.0000 -1.0000 4159713 1593866506.60 151.5667 59.9997 32.0000 1.9635 1.9654 404.8118 405.2961 0.0750 -1.0000 -1.0000 4159776 1593866506.70 151.5667 59.9997 32.0000 1.9641 1.9661 404.9016 405.3850 0.0749 -1.0000 -1.0000 4159854 1593866506.80 151.5667 59.9997 32.0000 1.9637 1.9656 404.9197 405.4041 0.0751 -1.0000 -1.0000 4159932 1593866506.90 151.5667 59.9997 32.0000 1.9639 1.9658 404.8974 405.3811 0.0749 -1.0000 -1.0000 4159995 1593866507.00 151.5367 59.9997 32.0000 1.9640 1.9659 404.9239 405.4072 0.0749 -1.0000 -1.0000 4200479 1593866507.10 151.5367 59.9997 32.0000 1.9639 1.9658 404.8563 405.3393 0.0749 -1.0000 -1.0000 4200557 1593866507.20 151.5367 59.9997 32.0000 1.9636 1.9655 404.8926 405.3760 0.0749 -1.0000 -1.0000 4200619 1593866507.30 151.5367 59.9997 32.0000 1.9643 1.9662 404.9102 405.3934 0.0750 -1.0000 -1.0000 4200682 1593866507.40 151.5367 59.9997 32.0000 1.9637 1.9656 404.9256 405.4093 0.0749 -1.0000 -1.0000 4200744 1593866507.50 151.5367 59.9997 32.0000 1.9640 1.9660 404.8686 405.3522 0.0749 -1.0000 -1.0000 4200807 1593866507.60 151.5367 59.9997 32.0000 1.9632 1.9651 404.8678 405.3513 0.0749 -1.0000 -1.0000 4201072 1593866507.70 151.5172 59.9997 32.0000 1.9634 1.9654 404.8357 405.3196 0.0750 -1.0000 -1.0000 4201135 1593866507.80 151.5172 59.9997 32.0000 1.9637 1.9657 404.9095 405.3930 0.0749 -1.0000 -1.0000 4201197 1593866507.90 151.5172 59.9997 32.0000 1.9639 1.9658 404.8811 405.3652 0.0750 -1.0000 -1.0000 4201275 1593866508.00 151.5172 59.9997 32.0000 1.9635 1.9654 404.8739 405.3577 0.0749 -1.0000 -1.0000 4201338 1593866508.10 151.5172 59.9997 32.0000 1.9639 1.9658 404.9672 405.4496 0.0748 -1.0000 -1.0000 4201400 1593866508.20 151.4551 59.9997 32.0000 1.9635 1.9654 404.9379 405.4212 0.0749 -1.0000 -1.0000 4201478 1593866508.30 151.4551 59.9997 32.0000 1.9636 1.9655 404.8613 405.3448 0.0749 -1.0000 -1.0000 4201541 1593866508.40 151.4551 59.9997 32.0000 1.9634 1.9653 404.8748 405.3587 0.0750 -1.0000 -1.0000 4201603 1593866508.50 151.4551 59.9997 32.0000 1.9630 1.9649 404.8147 405.2982 0.0749 -1.0000 -1.0000 4201666 1593866508.60 151.4551 59.9997 32.0000 1.9632 1.9651 404.8338 405.3176 0.0750 -1.0000 -1.0000 4202260 1593866508.70 151.4551 59.9997 32.0000 1.9634 1.9653 404.8408 405.3239 0.0749 -1.0000 -1.0000 4202322 1593866508.80 151.5060 59.9997 32.0000 1.9639 1.9658 404.8803 405.3635 0.0748 -1.0000 -1.0000 4202384 1593866508.90 151.5060 59.9997 32.0000 1.9641 1.9660 404.8881 405.3704 0.0748 -1.0000 -1.0000 4202447 1593866509.00 151.5060 59.9997 32.0000 1.9631 1.9651 404.9049 405.3889 0.0750 -1.0000 -1.0000 4202510 1593866509.10 151.5060 59.9997 32.0000 1.9635 1.9654 404.8469 405.3305 0.0749 -1.0000 -1.0000 4202588 1593866509.20 151.5060 59.9997 32.0000 1.9634 1.9653 404.9093 405.3927 0.0749 -1.0000 -1.0000 4202650 1593866509.30 151.4926 59.9997 32.0000 1.9638 1.9658 404.8962 405.3789 0.0748 -1.0000 -1.0000 4202713 1593866509.40 151.4797 59.9997 32.0000 1.9634 1.9653 404.9877 405.4708 0.0748 -1.0000 -1.0000 4202791 1593866509.50 151.4797 59.9997 32.0000 1.9634 1.9654 404.9140 405.3968 0.0748 -1.0000 -1.0000 4202853 1593866509.60 151.4797 59.9997 32.0000 1.9629 1.9648 404.8444 405.3279 0.0749 -1.0000 -1.0000 4202916 1593866509.70 151.4797 59.9997 32.0000 1.9631 1.9650 404.8761 405.3594 0.0749 -1.0000 -1.0000 4202978 1593866509.80 151.4797 59.9997 32.0000 1.9633 1.9652 404.8578 405.3412 0.0749 -1.0000 -1.0000 4203041 1593866509.90 151.4797 59.9997 32.0000 1.9634 1.9653 404.8625 405.3462 0.0749 -1.0000 -1.0000 4203119 1593866510.00 151.5179 59.9998 32.0000 1.9637 1.9656 404.8718 405.3546 0.0748 -1.0000 -1.0000 4203181 1593866510.10 151.5191 59.9998 32.0000 1.9636 1.9655 404.8900 405.3725 0.0747 -1.0000 -1.0000 4203244 1593866510.20 151.5191 59.9998 32.0000 1.9634 1.9653 404.8485 405.3326 0.0750 -1.0000 -1.0000 4203322 1593866510.30 151.5191 59.9998 32.0000 1.9638 1.9657 404.9263 405.4095 0.0749 -1.0000 -1.0000 4203384 1593866510.40 151.5191 59.9998 32.0000 1.9640 1.9659 404.8596 405.3431 0.0749 -1.0000 -1.0000 4203447 1593866510.50 151.5191 59.9998 32.0000 1.9637 1.9656 404.9523 405.4359 0.0749 -1.0000 -1.0000 4203525 1593866510.60 151.5191 59.9998 32.0000 1.9630 1.9650 404.8964 405.3803 0.0750 -1.0000 -1.0000 4203790 1593866510.70 151.5191 59.9998 32.0000 1.9637 1.9656 404.9177 405.4014 0.0749 -1.0000 -1.0000 4203853 1593866510.80 151.5191 59.9998 32.0000 1.9637 1.9656 404.8664 405.3500 0.0749 -1.0000 -1.0000 4203931 1593866510.90 151.5191 59.9998 32.0000 1.9635 1.9654 404.9200 405.4030 0.0748 -1.0000 -1.0000 4203994 1593866511.00 151.5191 59.9998 32.0000 1.9636 1.9655 404.9321 405.4146 0.0747 -1.0000 -1.0000 4204056 1593866511.10 151.5191 59.9998 32.0000 1.9633 1.9652 404.9134 405.3965 0.0749 -1.0000 -1.0000 4204603 1593866511.20 151.5008 59.9998 32.0000 1.9629 1.9648 404.9652 405.4490 0.0750 -1.0000 -1.0000 4204665 1593866511.30 151.5008 59.9998 32.0000 1.9636 1.9655 404.9477 405.4319 0.0750 -1.0000 -1.0000 4204728 1593866511.40 151.5008 59.9998 32.0000 1.9632 1.9651 404.8416 405.3252 0.0749 -1.0000 -1.0000 4204806 1593866511.50 151.5008 59.9998 32.0000 1.9634 1.9653 404.8267 405.3101 0.0749 -1.0000 -1.0000 4204868 1593866511.60 151.5008 59.9998 32.0000 1.9629 1.9648 404.8514 405.3357 0.0751 -1.0000 -1.0000 4205024 1593866511.70 151.4718 59.9998 32.0000 1.9631 1.9650 404.7855 405.2692 0.0749 -1.0000 -1.0000 4205103 1593866511.80 151.4718 59.9998 32.0000 1.9625 1.9645 404.8476 405.3310 0.0749 -1.0000 -1.0000 4205165 1593866511.90 151.4718 59.9998 32.0000 1.9629 1.9649 404.8612 405.3451 0.0750 -1.0000 -1.0000 4205228 1593866512.00 151.4718 59.9998 32.0000 1.9631 1.9650 404.8475 405.3312 0.0750 -1.0000 -1.0000 4205290 1593866512.10 151.4718 59.9998 32.0000 1.9631 1.9651 404.9017 405.3852 0.0749 -1.0000 -1.0000 4205352 1593866512.20 151.4718 59.9998 32.0000 1.9630 1.9650 404.8761 405.3594 0.0749 -1.0000 -1.0000 4205477 1593866512.30 151.4837 59.9998 32.0000 1.9635 1.9654 404.8430 405.3263 0.0749 -1.0000 -1.0000 4205540 1593866512.40 151.4837 59.9998 32.0000 1.9638 1.9657 404.8906 405.3750 0.0750 -1.0000 -1.0000 4205602 1593866512.50 151.4837 59.9998 32.0000 1.9630 1.9650 404.8473 405.3314 0.0750 -1.0000 -1.0000 4205681 1593866512.60 151.4837 59.9998 32.0000 1.9627 1.9647 404.9048 405.3888 0.0750 -1.0000 -1.0000 4205743 1593866512.70 151.4837 59.9998 32.0000 1.9624 1.9644 404.8543 405.3375 0.0749 -1.0000 -1.0000 4205806 1593866512.80 151.4837 59.9998 32.0000 1.9634 1.9654 404.8234 405.3069 0.0749 -1.0000 -1.0000 4205868 1593866512.90 151.5299 59.9998 32.0000 1.9634 1.9654 404.9614 405.4443 0.0749 -1.0000 -1.0000 4205930 1593866513.00 151.5299 59.9998 32.0000 1.9627 1.9647 404.7888 405.2726 0.0749 -1.0000 -1.0000 4205993 1593866513.10 151.5299 59.9998 32.0000 1.9634 1.9653 404.8663 405.3500 0.0750 -1.0000 -1.0000 4206071 1593866513.20 151.5299 59.9998 32.0000 1.9633 1.9653 404.8588 405.3417 0.0748 -1.0000 -1.0000 4206727 1593866513.30 151.5299 59.9998 32.0000 1.9635 1.9654 404.8285 405.3112 0.0749 -1.0000 -1.0000 4206790 1593866513.40 151.4833 59.9998 32.0000 1.9631 1.9651 404.7911 405.2744 0.0749 -1.0000 -1.0000 4206852 1593866513.50 151.4833 59.9998 32.0000 1.9634 1.9653 404.7996 405.2838 0.0751 -1.0000 -1.0000 4206915 1593866513.60 151.4833 59.9998 32.0000 1.9641 1.9660 404.9204 405.4045 0.0749 -1.0000 -1.0000 4206977 1593866513.70 151.4833 59.9998 32.0000 1.9634 1.9653 404.8603 405.3430 0.0748 -1.0000 -1.0000 4207055 1593866513.80 151.4833 59.9998 32.0000 1.9631 1.9650 404.9644 405.4484 0.0750 -1.0000 -1.0000 4207118 1593866513.90 151.4723 59.9998 32.0000 1.9638 1.9658 404.8892 405.3737 0.0750 -1.0000 -1.0000 4207196 1593866514.00 151.4676 59.9998 32.0000 1.9636 1.9655 404.8977 405.3820 0.0750 -1.0000 -1.0000 4207258 1593866514.10 151.4676 59.9998 32.0000 1.9635 1.9654 404.8619 405.3452 0.0749 -1.0000 -1.0000 4207321 1593866514.20 151.4676 59.9998 32.0000 1.9639 1.9658 404.8405 405.3236 0.0749 -1.0000 -1.0000 4207399 1593866514.30 151.4676 59.9998 32.0000 1.9632 1.9651 404.8864 405.3694 0.0748 -1.0000 -1.0000 4207461 1593866514.40 151.4676 59.9998 32.0000 1.9637 1.9656 404.8639 405.3463 0.0748 -1.0000 -1.0000 4207524 1593866514.50 151.4676 59.9998 32.0000 1.9635 1.9654 404.9088 405.3924 0.0749 -1.0000 -1.0000 4207586 1593866514.60 151.4700 60.0004 32.0000 1.9634 1.9653 404.8643 405.3482 0.0750 -1.0000 -1.0000 4207664 1593866514.70 151.4700 60.0004 32.0000 1.9635 1.9654 404.8315 405.3141 0.0748 -1.0000 -1.0000 4207727 1593866514.80 151.4700 60.0004 32.0000 1.9630 1.9650 404.8383 405.3222 0.0750 -1.0000 -1.0000 4208040 1593866514.90 151.4700 60.0004 32.0000 1.9636 1.9655 404.8365 405.3200 0.0749 -1.0000 -1.0000 4208102 1593866515.00 151.4700 60.0004 32.0000 1.9637 1.9657 404.8478 405.3319 0.0750 -1.0000 -1.0000 4208165 1593866515.10 151.4700 60.0004 32.0000 1.9641 1.9660 404.8260 405.3091 0.0748 -1.0000 -1.0000 4208243 1593866515.20 151.4700 60.0004 32.0000 1.9632 1.9652 404.8818 405.3648 0.0748 -1.0000 -1.0000 4208305 1593866515.30 151.4700 60.0004 32.0000 1.9635 1.9654 404.8844 405.3682 0.0750 -1.0000 -1.0000 4208586 1593866515.40 151.4700 60.0004 32.0000 1.9634 1.9654 404.8612 405.3446 0.0749 -1.0000 -1.0000 4208649 1593866515.50 151.4700 60.0004 32.0000 1.9633 1.9652 404.8480 405.3312 0.0749 -1.0000 -1.0000 4208711 1593866515.60 151.4700 60.0004 32.0000 1.9641 1.9660 404.8720 405.3555 0.0749 -1.0000 -1.0000 4208774 1593866515.70 151.4660 60.0004 32.0000 1.9635 1.9654 404.8645 405.3489 0.0750 -1.0000 -1.0000 4208852 1593866515.80 151.4649 60.0004 32.0000 1.9629 1.9648 404.8631 405.3470 0.0749 -1.0000 -1.0000 4209070 1593866515.90 151.4649 60.0004 32.0000 1.9632 1.9651 404.8493 405.3324 0.0749 -1.0000 -1.0000 4209133 1593866516.00 151.4649 60.0004 32.0000 1.9630 1.9649 404.8072 405.2905 0.0749 -1.0000 -1.0000 4209195 1593866516.10 151.4649 60.0004 32.0000 1.9637 1.9657 404.8279 405.3113 0.0749 -1.0000 -1.0000 4209258 1593866516.20 151.4649 60.0004 32.0000 1.9636 1.9656 404.8054 405.2886 0.0749 -1.0000 -1.0000 4209336 1593866516.30 151.4791 60.0004 32.0000 1.9635 1.9654 404.8886 405.3714 0.0748 -1.0000 -1.0000 4209555 1593866516.40 151.4791 60.0004 32.0000 1.9631 1.9650 404.7930 405.2763 0.0749 -1.0000 -1.0000 4209617 1593866516.50 151.4791 60.0004 32.0000 1.9632 1.9651 404.9134 405.3971 0.0749 -1.0000 -1.0000 4209695 1593866516.60 151.4791 60.0004 32.0000 1.9632 1.9652 404.8751 405.3588 0.0749 -1.0000 -1.0000 4209758 1593866516.70 151.4791 60.0004 32.0000 1.9633 1.9653 404.9510 405.4346 0.0749 -1.0000 -1.0000 4209820 1593866516.80 151.4791 60.0004 32.0000 1.9640 1.9660 404.8581 405.3421 0.0750 -1.0000 -1.0000 4209961 1593866516.90 151.4904 60.0004 32.0000 1.9630 1.9649 404.8247 405.3081 0.0749 -1.0000 -1.0000 4210024 1593866517.00 151.4904 60.0004 32.0000 1.9630 1.9650 404.8555 405.3385 0.0748 -1.0000 -1.0000 4210086 1593866517.10 151.4904 60.0004 32.0000 1.9635 1.9654 404.8470 405.3299 0.0748 -1.0000 -1.0000 4210164 1593866517.20 151.4904 60.0004 32.0000 1.9633 1.9652 404.8705 405.3537 0.0749 -1.0000 -1.0000 4210227 1593866517.30 151.4904 60.0004 32.0000 1.9640 1.9660 404.8260 405.3089 0.0748 -1.0000 -1.0000 4210289 1593866517.40 151.5038 60.0004 32.0000 1.9626 1.9645 404.8753 405.3592 0.0750 -1.0000 -1.0000 4211367 1593866517.50 151.5038 60.0004 32.0000 1.9630 1.9649 404.8803 405.3631 0.0748 -1.0000 -1.0000 4211429 1593866517.60 151.5038 60.0004 32.0000 1.9635 1.9654 404.8408 405.3239 0.0749 -1.0000 -1.0000 4211492 1593866517.70 151.5038 60.0004 32.0000 1.9640 1.9659 404.8836 405.3677 0.0750 -1.0000 -1.0000 4211554 1593866517.80 151.5038 60.0004 32.0000 1.9640 1.9659 404.9255 405.4097 0.0750 -1.0000 -1.0000 4211617 1593866517.90 151.5038 60.0004 32.0000 1.9630 1.9650 404.8340 405.3180 0.0749 -1.0000 -1.0000 4211695 1593866518.00 151.5062 60.0004 32.0000 1.9639 1.9658 404.8344 405.3175 0.0749 -1.0000 -1.0000 4211757 1593866518.10 151.5062 60.0004 32.0000 1.9636 1.9655 404.8633 405.3465 0.0749 -1.0000 -1.0000 4211820 1593866518.20 151.5062 60.0004 32.0000 1.9627 1.9646 404.8804 405.3643 0.0750 -1.0000 -1.0000 4211898 1593866518.30 151.5062 60.0004 32.0000 1.9632 1.9652 404.8188 405.3029 0.0750 -1.0000 -1.0000 4211960 1593866518.40 151.5062 60.0004 32.0000 1.9632 1.9651 404.8648 405.3486 0.0749 -1.0000 -1.0000 4212023 1593866518.50 151.5031 60.0004 32.0000 1.9635 1.9655 404.8841 405.3679 0.0750 -1.0000 -1.0000 4212101 1593866518.60 151.5031 60.0004 32.0000 1.9629 1.9648 404.9063 405.3915 0.0751 -1.0000 -1.0000 4212164 1593866518.70 151.5031 60.0004 32.0000 1.9635 1.9654 404.8673 405.3500 0.0748 -1.0000 -1.0000 4212210 1593866518.80 151.5031 60.0004 32.0000 1.9630 1.9649 404.9486 405.4321 0.0750 -1.0000 -1.0000 4212288 1593866518.90 151.5031 60.0004 32.0000 1.9638 1.9657 404.9686 405.4514 0.0747 -1.0000 -1.0000 4212460 1593866519.00 151.4969 60.0002 32.0000 1.9638 1.9657 404.9577 405.4409 0.0749 -1.0000 -1.0000 4212523 1593866519.10 151.4889 60.0000 32.0000 1.9630 1.9649 404.9012 405.3849 0.0749 -1.0000 -1.0000 4212601 1593866519.20 151.4889 60.0000 32.0000 1.9636 1.9655 404.8885 405.3724 0.0750 -1.0000 -1.0000 4212663 1593866519.30 151.4889 60.0000 32.0000 1.9639 1.9659 404.9269 405.4107 0.0749 -1.0000 -1.0000 4212726 1593866519.40 151.4889 60.0000 32.0000 1.9633 1.9652 404.9203 405.4040 0.0750 -1.0000 -1.0000 4212804 1593866519.50 151.4889 60.0000 32.0000 1.9631 1.9650 404.9088 405.3939 0.0751 -1.0000 -1.0000 4212866 1593866519.60 151.4889 60.0000 32.0000 1.9637 1.9656 404.9808 405.4639 0.0748 -1.0000 -1.0000 4212929 1593866519.70 151.4889 60.0000 32.0000 1.9635 1.9654 404.9097 405.3929 0.0749 -1.0000 -1.0000 4213007 1593866519.80 151.4889 60.0000 32.0000 1.9638 1.9658 404.9460 405.4294 0.0749 -1.0000 -1.0000 4213069 1593866519.90 151.4889 60.0000 32.0000 1.9634 1.9653 404.9141 405.3972 0.0749 -1.0000 -1.0000 4213132 1593866520.00 151.4889 60.0000 32.0000 1.9633 1.9653 404.8501 405.3337 0.0749 -1.0000 -1.0000 4213194 1593866520.10 151.4889 60.0000 32.0000 1.9633 1.9652 404.8433 405.3263 0.0749 -1.0000 -1.0000 4213257 1593866520.20 151.4889 60.0000 32.0000 1.9635 1.9654 404.9161 405.4005 0.0750 -1.0000 -1.0000 4213335 1593866520.30 151.4863 60.0000 32.0000 1.9635 1.9654 404.9132 405.3967 0.0749 -1.0000 -1.0000 4213398 1593866520.40 151.4863 60.0000 32.0000 1.9634 1.9654 404.8850 405.3689 0.0749 -1.0000 -1.0000 4213460 1593866520.50 151.4863 60.0000 32.0000 1.9636 1.9655 404.8991 405.3822 0.0749 -1.0000 -1.0000 4213538 1593866520.60 151.4863 60.0000 32.0000 1.9637 1.9656 404.8867 405.3706 0.0749 -1.0000 -1.0000 4213601 1593866520.70 151.4863 60.0000 32.0000 1.9634 1.9653 404.8816 405.3650 0.0749 -1.0000 -1.0000 4213663 1593866520.80 151.4863 60.0000 32.0000 1.9638 1.9657 404.8971 405.3809 0.0750 -1.0000 -1.0000 4213726 1593866520.90 151.4946 60.0000 32.0000 1.9635 1.9655 404.8915 405.3749 0.0748 -1.0000 -1.0000 4213788 1593866521.00 151.5286 60.0000 32.0000 1.9633 1.9653 404.9475 405.4307 0.0749 -1.0000 -1.0000 4213850 1593866521.10 151.5286 60.0000 32.0000 1.9627 1.9646 404.9353 405.4195 0.0750 -1.0000 -1.0000 4213929 1593866521.20 151.5286 60.0000 32.0000 1.9633 1.9652 404.9201 405.4040 0.0750 -1.0000 -1.0000 4213991 1593866521.30 151.5286 60.0000 32.0000 1.9630 1.9650 404.9400 405.4237 0.0750 -1.0000 -1.0000 4214054 1593866521.40 151.5286 60.0000 32.0000 1.9636 1.9655 404.8665 405.3505 0.0750 -1.0000 -1.0000 4214132 1593866521.50 151.4889 60.0000 32.0000 1.9633 1.9652 404.8838 405.3675 0.0749 -1.0000 -1.0000 4214460 1593866521.60 151.4889 60.0000 32.0000 1.9637 1.9656 404.8698 405.3519 0.0747 -1.0000 -1.0000 4214522 1593866521.70 151.4889 60.0000 32.0000 1.9637 1.9656 404.8756 405.3586 0.0749 -1.0000 -1.0000 4214585 1593866521.80 151.4889 60.0000 32.0000 1.9643 1.9663 404.8852 405.3686 0.0749 -1.0000 -1.0000 4214647 1593866521.90 151.4889 60.0000 32.0000 1.9636 1.9655 405.0006 405.4843 0.0750 -1.0000 -1.0000 4214726 1593866522.00 151.4975 60.0000 32.0000 1.9634 1.9654 404.8612 405.3458 0.0750 -1.0000 -1.0000 4215038 1593866522.10 151.5067 60.0000 32.0000 1.9638 1.9657 404.8973 405.3812 0.0750 -1.0000 -1.0000 4215100 1593866522.20 151.5067 60.0000 32.0000 1.9643 1.9662 404.8435 405.3273 0.0750 -1.0000 -1.0000 4215178 1593866522.30 151.5067 60.0000 32.0000 1.9638 1.9658 404.8693 405.3538 0.0750 -1.0000 -1.0000 4215241 1593866522.40 151.5067 60.0000 32.0000 1.9633 1.9653 404.8294 405.3130 0.0749 -1.0000 -1.0000 4215303 1593866522.50 151.5067 60.0000 32.0000 1.9636 1.9655 404.8439 405.3278 0.0750 -1.0000 -1.0000 4215381 1593866522.60 151.5526 60.0000 32.0000 1.9637 1.9656 404.8402 405.3229 0.0749 -1.0000 -1.0000 4215553 1593866522.70 151.5526 60.0000 32.0000 1.9634 1.9654 404.8265 405.3101 0.0749 -1.0000 -1.0000 4215616 1593866522.80 151.5526 60.0000 32.0000 1.9635 1.9654 404.9063 405.3911 0.0752 -1.0000 -1.0000 4215678 1593866522.90 151.5526 60.0000 32.0000 1.9640 1.9659 404.9231 405.4080 0.0749 -1.0000 -1.0000 4215741 1593866523.00 151.5526 60.0000 32.0000 1.9633 1.9652 404.9047 405.3892 0.0751 -1.0000 -1.0000 4215803 1593866523.10 151.5526 60.0000 32.0000 1.9634 1.9653 404.8318 405.3145 0.0748 -1.0000 -1.0000 4216053 1593866523.20 151.5526 60.0000 32.0000 1.9630 1.9649 404.8672 405.3502 0.0749 -1.0000 -1.0000 4216116 1593866523.30 151.5071 60.0000 32.0000 1.9637 1.9656 404.8669 405.3509 0.0750 -1.0000 -1.0000 4216178 1593866523.40 151.5069 60.0000 32.0000 1.9640 1.9660 404.8155 405.2996 0.0750 -1.0000 -1.0000 4216256 1593866523.50 151.5069 60.0000 32.0000 1.9638 1.9658 404.9076 405.3907 0.0749 -1.0000 -1.0000 4216319 1593866523.60 151.5069 60.0000 32.0000 1.9629 1.9648 404.8508 405.3348 0.0750 -1.0000 -1.0000 4216491 1593866523.70 151.5217 60.0000 32.0000 1.9640 1.9660 404.8419 405.3252 0.0749 -1.0000 -1.0000 4216569 1593866523.80 151.5217 60.0000 32.0000 1.9644 1.9663 404.8709 405.3542 0.0749 -1.0000 -1.0000 4216631 1593866523.90 151.5217 60.0000 32.0000 1.9634 1.9654 404.8921 405.3760 0.0750 -1.0000 -1.0000 4216709 1593866524.00 151.5217 60.0000 32.0000 1.9641 1.9661 404.8806 405.3643 0.0749 -1.0000 -1.0000 4216772 1593866524.10 151.5217 60.0000 32.0000 1.9637 1.9656 404.8066 405.2888 0.0748 -1.0000 -1.0000 4217037 1593866524.20 151.5313 60.0000 32.0000 1.9635 1.9654 404.8786 405.3615 0.0748 -1.0000 -1.0000 4217115 1593866524.30 151.5340 60.0000 32.0000 1.9633 1.9653 404.8650 405.3483 0.0749 -1.0000 -1.0000 4217178 1593866524.40 151.5340 60.0000 32.0000 1.9640 1.9659 404.8738 405.3569 0.0749 -1.0000 -1.0000 4217240 1593866524.50 151.5340 60.0000 32.0000 1.9641 1.9660 404.8366 405.3202 0.0749 -1.0000 -1.0000 4217318 1593866524.60 151.5340 60.0000 32.0000 1.9640 1.9660 404.8309 405.3140 0.0748 -1.0000 -1.0000 4217490 1593866524.70 151.5340 60.0000 32.0000 1.9639 1.9658 404.8364 405.3206 0.0750 -1.0000 -1.0000 4217553 1593866524.80 151.4791 59.9999 32.0000 1.9637 1.9657 404.8027 405.2865 0.0750 -1.0000 -1.0000 4217631 1593866524.90 151.4791 59.9999 32.0000 1.9634 1.9653 404.8358 405.3190 0.0748 -1.0000 -1.0000 4217693 1593866525.00 151.4791 59.9999 32.0000 1.9629 1.9649 404.7636 405.2469 0.0749 -1.0000 -1.0000 4217756 1593866525.10 151.4791 59.9999 32.0000 1.9636 1.9655 404.8451 405.3285 0.0749 -1.0000 -1.0000 4217818 1593866525.20 151.4791 59.9999 32.0000 1.9634 1.9653 404.8075 405.2905 0.0748 -1.0000 -1.0000 4217881 1593866525.30 151.4567 59.9999 32.0000 1.9635 1.9655 404.7999 405.2826 0.0748 -1.0000 -1.0000 4217944 1593866525.40 151.4567 59.9999 32.0000 1.9628 1.9647 404.8623 405.3453 0.0748 -1.0000 -1.0000 4218021 1593866525.50 151.4567 59.9999 32.0000 1.9634 1.9653 404.8908 405.3744 0.0750 -1.0000 -1.0000 4218084 1593866525.60 151.4567 59.9999 32.0000 1.9636 1.9656 404.8374 405.3209 0.0750 -1.0000 -1.0000 4218147 1593866525.70 151.4567 59.9999 32.0000 1.9630 1.9649 404.9062 405.3904 0.0750 -1.0000 -1.0000 4218802 1593866525.80 151.4566 59.9999 32.0000 1.9638 1.9658 404.8960 405.3800 0.0750 -1.0000 -1.0000 4218850 1593866525.90 151.4564 59.9999 32.0000 1.9638 1.9657 404.8366 405.3200 0.0749 -1.0000 -1.0000 4218927 1593866526.00 151.4564 59.9999 32.0000 1.9635 1.9654 404.8535 405.3371 0.0749 -1.0000 -1.0000 4218990 1593866526.10 151.4564 59.9999 32.0000 1.9632 1.9651 404.8278 405.3114 0.0749 -1.0000 -1.0000 4219052 1593866526.20 151.4564 59.9999 32.0000 1.9625 1.9644 404.8228 405.3056 0.0748 -1.0000 -1.0000 4219256 1593866526.30 151.4564 59.9999 32.0000 1.9634 1.9653 404.8589 405.3423 0.0750 -1.0000 -1.0000 4219318 1593866526.40 151.4521 59.9999 32.0000 1.9634 1.9653 404.8268 405.3104 0.0749 -1.0000 -1.0000 4219380 1593866526.50 151.4521 59.9999 32.0000 1.9638 1.9657 404.8350 405.3192 0.0750 -1.0000 -1.0000 4219459 1593866526.60 151.4521 59.9999 32.0000 1.9639 1.9658 404.8157 405.2994 0.0750 -1.0000 -1.0000 4219521 1593866526.70 151.4521 59.9999 32.0000 1.9626 1.9646 404.8320 405.3157 0.0749 -1.0000 -1.0000 4219584 1593866526.80 151.4521 59.9999 32.0000 1.9635 1.9654 404.8436 405.3275 0.0750 -1.0000 -1.0000 4219646 1593866526.90 151.4521 59.9999 32.0000 1.9625 1.9644 404.8403 405.3244 0.0750 -1.0000 -1.0000 4219709 1593866527.00 151.4561 59.9999 32.0000 1.9631 1.9650 404.8535 405.3359 0.0747 -1.0000 -1.0000 4219771 1593866527.10 151.4671 59.9999 32.0000 1.9636 1.9655 404.8722 405.3557 0.0749 -1.0000 -1.0000 4219849 1593866527.20 151.4671 59.9999 32.0000 1.9634 1.9653 404.8677 405.3517 0.0750 -1.0000 -1.0000 4220068 1593866527.30 151.4671 59.9999 32.0000 1.9636 1.9655 404.8084 405.2932 0.0751 -1.0000 -1.0000 4220131 1593866527.40 151.4671 59.9999 32.0000 1.9640 1.9659 404.8667 405.3509 0.0750 -1.0000 -1.0000 4220209 1593866527.50 151.4866 59.9999 32.0000 1.9641 1.9660 404.8474 405.3315 0.0750 -1.0000 -1.0000 4220271 1593866527.60 151.4866 59.9999 32.0000 1.9632 1.9651 404.8029 405.2857 0.0748 -1.0000 -1.0000 4220334 1593866527.70 151.4866 59.9999 32.0000 1.9634 1.9653 404.7901 405.2723 0.0748 -1.0000 -1.0000 4220521 1593866527.80 151.4866 59.9999 32.0000 1.9632 1.9652 404.8678 405.3523 0.0751 -1.0000 -1.0000 4220584 1593866527.90 151.4866 59.9999 32.0000 1.9633 1.9652 404.8425 405.3264 0.0749 -1.0000 -1.0000 4220661 1593866528.00 151.4578 59.9999 32.0000 1.9627 1.9646 404.8321 405.3161 0.0750 -1.0000 -1.0000 4220724 1593866528.10 151.4571 59.9999 32.0000 1.9634 1.9654 404.8720 405.3553 0.0750 -1.0000 -1.0000 4220787 1593866528.20 151.4571 59.9999 32.0000 1.9636 1.9656 404.9209 405.4049 0.0750 -1.0000 -1.0000 4220864 1593866528.30 151.4571 59.9999 32.0000 1.9634 1.9653 404.8304 405.3143 0.0750 -1.0000 -1.0000 4221364 1593866528.40 151.4571 59.9999 32.0000 1.9631 1.9651 404.7991 405.2832 0.0750 -1.0000 -1.0000 4221427 1593866528.50 151.4571 59.9999 32.0000 1.9634 1.9653 404.8054 405.2884 0.0749 -1.0000 -1.0000 4221489 1593866528.60 151.5258 59.9999 32.0000 1.9638 1.9657 404.9253 405.4090 0.0749 -1.0000 -1.0000 4221552 1593866528.70 151.5258 59.9999 32.0000 1.9636 1.9656 404.8709 405.3545 0.0749 -1.0000 -1.0000 4221646 1593866528.80 151.5258 59.9999 32.0000 1.9637 1.9656 404.8854 405.3691 0.0749 -1.0000 -1.0000 4221786 1593866528.90 151.5258 59.9999 32.0000 1.9640 1.9659 404.9286 405.4136 0.0752 -1.0000 -1.0000 4221849 1593866529.00 151.5258 59.9999 32.0000 1.9634 1.9654 404.7834 405.2667 0.0750 -1.0000 -1.0000 4221911 1593866529.10 151.5258 59.9999 32.0000 1.9644 1.9664 404.9389 405.4229 0.0749 -1.0000 -1.0000 4222005 1593866529.20 151.5258 59.9999 32.0000 1.9640 1.9659 404.9257 405.4095 0.0750 -1.0000 -1.0000 4222068 1593866529.30 151.5258 59.9999 32.0000 1.9631 1.9650 404.8800 405.3637 0.0749 -1.0000 -1.0000 4222286 1593866529.40 151.5111 59.9999 32.0000 1.9633 1.9653 404.9202 405.4039 0.0750 -1.0000 -1.0000 4222364 1593866529.50 151.5111 59.9999 32.0000 1.9638 1.9657 404.9102 405.3942 0.0750 -1.0000 -1.0000 4222427 1593866529.60 151.5111 59.9999 32.0000 1.9638 1.9657 404.9279 405.4115 0.0749 -1.0000 -1.0000 4222489 1593866529.70 151.5191 60.0000 32.0000 1.9637 1.9657 404.9133 405.3970 0.0749 -1.0000 -1.0000 4222567 1593866529.80 151.5279 60.0001 32.0000 1.9636 1.9655 404.9353 405.4184 0.0749 -1.0000 -1.0000 4222786 1593866529.90 151.5279 60.0001 32.0000 1.9633 1.9652 404.9150 405.3986 0.0749 -1.0000 -1.0000 4222864 1593866530.00 151.5279 60.0001 32.0000 1.9631 1.9651 404.8344 405.3176 0.0748 -1.0000 -1.0000 4222927 1593866530.10 151.5279 60.0001 32.0000 1.9641 1.9660 404.8923 405.3759 0.0749 -1.0000 -1.0000 4222989 1593866530.20 151.5279 60.0001 32.0000 1.9632 1.9651 404.9125 405.3955 0.0749 -1.0000 -1.0000 4223067 1593866530.30 151.5489 60.0001 32.0000 1.9639 1.9658 404.9280 405.4122 0.0750 -1.0000 -1.0000 4223239 1593866530.40 151.5489 60.0001 32.0000 1.9638 1.9658 404.8869 405.3703 0.0749 -1.0000 -1.0000 4223301 1593866530.50 151.5489 60.0001 32.0000 1.9638 1.9658 404.8961 405.3801 0.0751 -1.0000 -1.0000 4223364 1593866530.60 151.5489 60.0001 32.0000 1.9640 1.9660 404.9056 405.3890 0.0748 -1.0000 -1.0000 4223426 1593866530.70 151.5489 60.0001 32.0000 1.9645 1.9664 404.8718 405.3549 0.0749 -1.0000 -1.0000 4223489 1593866530.80 151.5303 60.0001 32.0000 1.9637 1.9656 404.8994 405.3830 0.0749 -1.0000 -1.0000 4223739 1593866530.90 151.5161 60.0001 32.0000 1.9635 1.9655 404.8027 405.2865 0.0750 -1.0000 -1.0000 4223801 1593866531.00 151.5161 60.0001 32.0000 1.9636 1.9655 404.8515 405.3354 0.0749 -1.0000 -1.0000 4223864 1593866531.10 151.5161 60.0001 32.0000 1.9638 1.9657 404.8804 405.3634 0.0748 -1.0000 -1.0000 4223927 1593866531.20 151.5161 60.0001 32.0000 1.9636 1.9655 404.8364 405.3196 0.0749 -1.0000 -1.0000 4223989 1593866531.30 151.5161 60.0001 32.0000 1.9629 1.9648 404.8189 405.3024 0.0749 -1.0000 -1.0000 4224051 1593866531.40 151.5205 60.0001 32.0000 1.9633 1.9652 404.8148 405.2973 0.0748 -1.0000 -1.0000 4225176 1593866531.50 151.5205 60.0001 32.0000 1.9634 1.9653 404.8153 405.2987 0.0749 -1.0000 -1.0000 4225238 1593866531.60 151.5205 60.0001 32.0000 1.9637 1.9656 404.8775 405.3612 0.0749 -1.0000 -1.0000 4225301 1593866531.70 151.5205 60.0001 32.0000 1.9632 1.9651 404.8942 405.3774 0.0749 -1.0000 -1.0000 4225363 1593866531.80 151.5205 60.0001 32.0000 1.9633 1.9652 404.8517 405.3352 0.0749 -1.0000 -1.0000 4225426 1593866531.90 151.5032 60.0001 32.0000 1.9629 1.9648 404.8525 405.3356 0.0749 -1.0000 -1.0000 4225504 1593866532.00 151.5032 60.0001 32.0000 1.9637 1.9657 404.8482 405.3326 0.0750 -1.0000 -1.0000 4225567 1593866532.10 151.5032 60.0001 32.0000 1.9633 1.9653 404.8075 405.2917 0.0751 -1.0000 -1.0000 4225629 1593866532.20 151.5032 60.0001 32.0000 1.9639 1.9658 404.8337 405.3180 0.0751 -1.0000 -1.0000 4225707 1593866532.30 151.5032 60.0001 32.0000 1.9634 1.9653 404.8600 405.3445 0.0750 -1.0000 -1.0000 4225770 1593866532.40 151.5032 60.0001 32.0000 1.9631 1.9650 404.8652 405.3481 0.0748 -1.0000 -1.0000 4226270 1593866532.50 151.5032 60.0001 32.0000 1.9629 1.9648 404.7787 405.2627 0.0750 -1.0000 -1.0000 4226332 1593866532.60 151.5032 60.0001 32.0000 1.9640 1.9659 404.8595 405.3427 0.0749 -1.0000 -1.0000 4226395 1593866532.70 151.5032 60.0001 32.0000 1.9641 1.9660 404.8865 405.3697 0.0748 -1.0000 -1.0000 4226457 1593866532.80 151.5032 60.0001 32.0000 1.9638 1.9657 404.8906 405.3754 0.0750 -1.0000 -1.0000 4226535 1593866532.90 151.5032 60.0001 32.0000 1.9643 1.9662 404.8333 405.3166 0.0749 -1.0000 -1.0000 4226598 1593866533.00 151.5494 60.0001 32.0000 1.9638 1.9657 404.8850 405.3688 0.0750 -1.0000 -1.0000 4226660 1593866533.10 151.5494 60.0001 32.0000 1.9639 1.9658 404.7902 405.2732 0.0749 -1.0000 -1.0000 4226738 1593866533.20 151.5494 60.0001 32.0000 1.9641 1.9660 404.7982 405.2819 0.0750 -1.0000 -1.0000 4226801 1593866533.30 151.5494 60.0001 32.0000 1.9638 1.9658 404.8929 405.3772 0.0751 -1.0000 -1.0000 4226863 1593866533.40 151.5494 60.0001 32.0000 1.9639 1.9658 404.8730 405.3562 0.0748 -1.0000 -1.0000 4226926 1593866533.50 151.5324 60.0001 32.0000 1.9637 1.9656 404.8514 405.3347 0.0749 -1.0000 -1.0000 4226988 1593866533.60 151.5217 60.0001 32.0000 1.9640 1.9660 404.8852 405.3689 0.0749 -1.0000 -1.0000 4227051 1593866533.70 151.5217 60.0001 32.0000 1.9629 1.9648 404.9055 405.3899 0.0751 -1.0000 -1.0000 4227129 1593866533.80 151.5217 60.0001 32.0000 1.9632 1.9651 404.9009 405.3833 0.0748 -1.0000 -1.0000 4227191 1593866533.90 151.5217 60.0001 32.0000 1.9639 1.9658 404.8359 405.3190 0.0748 -1.0000 -1.0000 4227269 1593866534.00 151.5217 60.0001 32.0000 1.9634 1.9653 404.9669 405.4502 0.0749 -1.0000 -1.0000 4227332 1593866534.10 151.4865 60.0001 32.0000 1.9637 1.9656 404.8987 405.3818 0.0749 -1.0000 -1.0000 4227394 1593866534.20 151.4865 60.0001 32.0000 1.9639 1.9658 404.8615 405.3452 0.0749 -1.0000 -1.0000 4227457 1593866534.30 151.4865 60.0001 32.0000 1.9643 1.9663 404.8380 405.3217 0.0749 -1.0000 -1.0000 4227519 1593866534.40 151.4865 60.0001 32.0000 1.9634 1.9653 404.8865 405.3690 0.0748 -1.0000 -1.0000 4227582 1593866534.50 151.4865 60.0001 32.0000 1.9633 1.9652 404.8279 405.3113 0.0749 -1.0000 -1.0000 4227660 1593866534.60 151.4865 60.0001 32.0000 1.9640 1.9660 404.8801 405.3636 0.0749 -1.0000 -1.0000 4227722 1593866534.70 151.4865 60.0001 32.0000 1.9633 1.9653 404.8778 405.3617 0.0750 -1.0000 -1.0000 4227785 1593866534.80 151.5014 59.9993 32.0000 1.9640 1.9659 404.8964 405.3801 0.0749 -1.0000 -1.0000 4227863 1593866534.90 151.5017 59.9993 32.0000 1.9638 1.9657 404.9343 405.4179 0.0749 -1.0000 -1.0000 4227925 1593866535.00 151.5017 59.9993 32.0000 1.9640 1.9660 404.8484 405.3307 0.0748 -1.0000 -1.0000 4227988 1593866535.10 151.5017 59.9993 32.0000 1.9639 1.9658 404.9075 405.3920 0.0751 -1.0000 -1.0000 4228066 1593866535.20 151.5017 59.9993 32.0000 1.9639 1.9658 404.9333 405.4169 0.0749 -1.0000 -1.0000 4228129 1593866535.30 151.5033 59.9993 32.0000 1.9646 1.9665 404.8611 405.3449 0.0750 -1.0000 -1.0000 4228191 1593866535.40 151.5050 59.9993 32.0000 1.9642 1.9662 404.9408 405.4240 0.0748 -1.0000 -1.0000 4228254 1593866535.50 151.5050 59.9993 32.0000 1.9633 1.9652 404.9477 405.4316 0.0750 -1.0000 -1.0000 4228785 1593866535.60 151.5050 59.9993 32.0000 1.9630 1.9649 404.9443 405.4275 0.0749 -1.0000 -1.0000 4228847 1593866535.70 151.5050 59.9993 32.0000 1.9640 1.9659 404.8434 405.3274 0.0750 -1.0000 -1.0000 4228925 1593866535.80 151.5050 59.9993 32.0000 1.9640 1.9660 404.8591 405.3425 0.0749 -1.0000 -1.0000 4228988 1593866535.90 151.5050 59.9993 32.0000 1.9635 1.9654 404.9587 405.4426 0.0750 -1.0000 -1.0000 4229066 1593866536.00 151.5050 59.9993 32.0000 1.9625 1.9644 404.8663 405.3502 0.0750 -1.0000 -1.0000 4229128 1593866536.10 151.5050 59.9993 32.0000 1.9637 1.9656 404.8425 405.3259 0.0749 -1.0000 -1.0000 4229191 1593866536.20 151.5050 59.9993 32.0000 1.9641 1.9660 404.8839 405.3679 0.0750 -1.0000 -1.0000 4229253 1593866536.30 151.5050 59.9993 32.0000 1.9642 1.9661 404.8686 405.3520 0.0749 -1.0000 -1.0000 4229331 1593866536.40 151.5050 59.9993 32.0000 1.9646 1.9665 404.8898 405.3739 0.0750 -1.0000 -1.0000 4229394 1593866536.50 151.5123 59.9993 32.0000 1.9640 1.9660 404.9239 405.4064 0.0748 -1.0000 -1.0000 4229534 1593866536.60 151.5128 59.9993 32.0000 1.9634 1.9653 404.9197 405.4028 0.0749 -1.0000 -1.0000 4229597 1593866536.70 151.5128 59.9993 32.0000 1.9634 1.9654 404.8418 405.3249 0.0748 -1.0000 -1.0000 4229659 1593866536.80 151.4922 59.9993 32.0000 1.9636 1.9656 404.9594 405.4431 0.0749 -1.0000 -1.0000 4229737 1593866536.90 151.4922 59.9993 32.0000 1.9635 1.9654 404.9582 405.4419 0.0749 -1.0000 -1.0000 4229800 1593866537.00 151.4916 59.9993 32.0000 1.9640 1.9659 404.8610 405.3442 0.0749 -1.0000 -1.0000 4229972 1593866537.10 151.4801 59.9993 32.0000 1.9635 1.9654 404.9286 405.4111 0.0748 -1.0000 -1.0000 4230050 1593866537.20 151.4801 59.9993 32.0000 1.9627 1.9646 404.8917 405.3751 0.0749 -1.0000 -1.0000 4230112 1593866537.30 151.4801 59.9993 32.0000 1.9633 1.9652 404.9479 405.4324 0.0751 -1.0000 -1.0000 4230175 1593866537.40 151.4801 59.9993 32.0000 1.9635 1.9654 404.8594 405.3438 0.0751 -1.0000 -1.0000 4230238 1593866537.50 151.4801 59.9993 32.0000 1.9636 1.9656 404.8672 405.3512 0.0749 -1.0000 -1.0000 4230488 1593866537.60 151.4683 59.9993 32.0000 1.9635 1.9654 404.8749 405.3578 0.0749 -1.0000 -1.0000 4230550 1593866537.70 151.4664 59.9993 32.0000 1.9625 1.9644 404.8730 405.3578 0.0750 -1.0000 -1.0000 4230628 1593866537.80 151.4664 59.9993 32.0000 1.9632 1.9652 404.8760 405.3598 0.0750 -1.0000 -1.0000 4230691 1593866537.90 151.4664 59.9993 32.0000 1.9631 1.9650 404.8952 405.3787 0.0749 -1.0000 -1.0000 4230753 1593866538.00 151.4664 59.9993 32.0000 1.9631 1.9650 404.9660 405.4490 0.0749 -1.0000 -1.0000 4230831 1593866538.10 151.4664 59.9993 32.0000 1.9637 1.9657 404.9229 405.4061 0.0748 -1.0000 -1.0000 4231003 1593866538.20 151.5412 59.9993 32.0000 1.9640 1.9660 404.8905 405.3729 0.0748 -1.0000 -1.0000 4231081 1593866538.30 151.5412 59.9993 32.0000 1.9639 1.9658 404.8755 405.3584 0.0748 -1.0000 -1.0000 4231143 1593866538.40 151.5412 59.9993 32.0000 1.9637 1.9656 404.8974 405.3806 0.0749 -1.0000 -1.0000 4231206 1593866538.50 151.5412 59.9993 32.0000 1.9638 1.9657 404.9127 405.3967 0.0750 -1.0000 -1.0000 4231268 1593866538.60 151.5412 59.9993 32.0000 1.9631 1.9650 404.8997 405.3838 0.0750 -1.0000 -1.0000 4232315 1593866538.70 151.4867 59.9993 32.0000 1.9637 1.9656 404.8505 405.3348 0.0751 -1.0000 -1.0000 4232378 1593866538.80 151.4867 59.9993 32.0000 1.9634 1.9653 404.9009 405.3841 0.0749 -1.0000 -1.0000 4232456 1593866538.90 151.4867 59.9993 32.0000 1.9636 1.9655 404.8910 405.3744 0.0749 -1.0000 -1.0000 4232518 1593866539.00 151.4867 59.9993 32.0000 1.9640 1.9660 404.8639 405.3473 0.0749 -1.0000 -1.0000 4232581 1593866539.10 151.4867 59.9993 32.0000 1.9631 1.9650 404.8324 405.3155 0.0749 -1.0000 -1.0000 4232659 1593866539.20 151.5309 59.9993 32.0000 1.9646 1.9665 404.9072 405.3904 0.0748 -1.0000 -1.0000 4232721 1593866539.30 151.5581 59.9993 32.0000 1.9635 1.9655 404.9243 405.4075 0.0749 -1.0000 -1.0000 4232784 1593866539.40 151.5581 59.9993 32.0000 1.9640 1.9659 404.8507 405.3341 0.0748 -1.0000 -1.0000 4232846 1593866539.50 151.5581 59.9993 32.0000 1.9639 1.9659 404.9288 405.4119 0.0749 -1.0000 -1.0000 4232909 1593866539.60 151.5581 59.9993 32.0000 1.9644 1.9664 404.9615 405.4449 0.0749 -1.0000 -1.0000 4232971 1593866539.70 151.5581 59.9993 32.0000 1.9641 1.9661 404.8913 405.3747 0.0749 -1.0000 -1.0000 4233049 1593866539.80 151.5581 59.9993 32.0000 1.9637 1.9656 404.8743 405.3577 0.0749 -1.0000 -1.0000 4233112 1593866539.90 151.5581 59.9993 32.0000 1.9644 1.9664 404.8407 405.3235 0.0748 -1.0000 -1.0000 4233190 1593866540.00 151.5581 59.9993 32.0000 1.9642 1.9661 404.8761 405.3598 0.0750 -1.0000 -1.0000 4233252 1593866540.10 151.5581 59.9993 32.0000 1.9637 1.9656 404.8707 405.3546 0.0749 -1.0000 -1.0000 4233315 1593866540.20 151.5581 59.9993 32.0000 1.9638 1.9657 404.9030 405.3865 0.0749 -1.0000 -1.0000 4233377 1593866540.30 151.5182 60.0000 32.0000 1.9637 1.9656 404.9638 405.4483 0.0750 -1.0000 -1.0000 4233440 1593866540.40 151.5182 60.0000 32.0000 1.9636 1.9655 404.8703 405.3532 0.0748 -1.0000 -1.0000 4233502 1593866540.50 151.5182 60.0000 32.0000 1.9638 1.9657 404.8823 405.3659 0.0750 -1.0000 -1.0000 4233580 1593866540.60 151.5182 60.0000 32.0000 1.9638 1.9657 404.9670 405.4513 0.0750 -1.0000 -1.0000 4233643 1593866540.70 151.5182 60.0000 32.0000 1.9636 1.9655 404.8987 405.3820 0.0749 -1.0000 -1.0000 4233705 1593866540.80 151.5182 60.0000 32.0000 1.9637 1.9657 404.8589 405.3419 0.0748 -1.0000 -1.0000 4233783 1593866540.90 151.5182 60.0000 32.0000 1.9642 1.9661 404.8135 405.2965 0.0749 -1.0000 -1.0000 4233846 1593866541.00 151.5223 60.0000 32.0000 1.9632 1.9651 404.8934 405.3764 0.0748 -1.0000 -1.0000 4233908 1593866541.10 151.5223 60.0000 32.0000 1.9639 1.9658 404.8557 405.3386 0.0748 -1.0000 -1.0000 4234049 1593866541.20 151.5223 60.0000 32.0000 1.9640 1.9660 404.9299 405.4133 0.0749 -1.0000 -1.0000 4234111 1593866541.30 151.5223 60.0000 32.0000 1.9635 1.9654 404.8768 405.3599 0.0748 -1.0000 -1.0000 4234174 1593866541.40 151.5223 60.0000 32.0000 1.9643 1.9662 404.9172 405.3996 0.0747 -1.0000 -1.0000 4234252 1593866541.50 151.5223 60.0000 32.0000 1.9639 1.9659 404.9303 405.4140 0.0749 -1.0000 -1.0000 4234315 1593866541.60 151.5223 60.0000 32.0000 1.9641 1.9660 404.8694 405.3524 0.0748 -1.0000 -1.0000 4234565 1593866541.70 151.5223 60.0000 32.0000 1.9642 1.9661 404.9404 405.4232 0.0748 -1.0000 -1.0000 4234643 1593866541.80 151.5223 60.0000 32.0000 1.9644 1.9664 404.8968 405.3802 0.0748 -1.0000 -1.0000 4234705 1593866541.90 151.5223 60.0000 32.0000 1.9643 1.9663 404.8999 405.3823 0.0747 -1.0000 -1.0000 4234768 1593866542.00 151.5223 60.0000 32.0000 1.9642 1.9661 404.8412 405.3240 0.0749 -1.0000 -1.0000 4234830 1593866542.10 151.5787 60.0000 32.0000 1.9642 1.9661 404.8948 405.3784 0.0749 -1.0000 -1.0000 4234892 1593866542.20 151.5787 60.0000 32.0000 1.9641 1.9660 404.9132 405.3971 0.0751 -1.0000 -1.0000 4235517 1593866542.30 151.5125 60.0000 32.0000 1.9633 1.9653 404.9051 405.3887 0.0748 -1.0000 -1.0000 4235580 1593866542.40 151.5052 60.0000 32.0000 1.9642 1.9661 404.9396 405.4225 0.0749 -1.0000 -1.0000 4235642 1593866542.50 151.5052 60.0000 32.0000 1.9639 1.9658 404.9682 405.4522 0.0749 -1.0000 -1.0000 4235720 1593866542.60 151.5225 60.0000 32.0000 1.9640 1.9659 404.9466 405.4301 0.0749 -1.0000 -1.0000 4235783 1593866542.70 151.5225 60.0000 32.0000 1.9634 1.9653 404.9042 405.3883 0.0750 -1.0000 -1.0000 4235845 1593866542.80 151.5225 60.0000 32.0000 1.9636 1.9655 404.9214 405.4049 0.0749 -1.0000 -1.0000 4235923 1593866542.90 151.5225 60.0000 32.0000 1.9641 1.9660 404.9290 405.4120 0.0748 -1.0000 -1.0000 4235986 1593866543.00 151.5225 60.0000 32.0000 1.9640 1.9659 404.9204 405.4043 0.0749 -1.0000 -1.0000 4236049 1593866543.10 151.5225 60.0000 32.0000 1.9643 1.9662 404.9001 405.3836 0.0749 -1.0000 -1.0000 4236111 1593866543.20 151.5211 60.0000 32.0000 1.9636 1.9655 404.9391 405.4229 0.0749 -1.0000 -1.0000 4236173 1593866543.30 151.5211 60.0000 32.0000 1.9630 1.9649 404.9193 405.4031 0.0749 -1.0000 -1.0000 4236236 1593866543.40 151.5211 60.0000 32.0000 1.9635 1.9654 404.8784 405.3621 0.0750 -1.0000 -1.0000 4236314 1593866543.50 151.5211 60.0000 32.0000 1.9639 1.9658 404.9262 405.4096 0.0749 -1.0000 -1.0000 4236377 1593866543.60 151.5211 60.0000 32.0000 1.9644 1.9664 404.9170 405.3994 0.0748 -1.0000 -1.0000 4236455 1593866543.70 151.4850 60.0000 32.0000 1.9642 1.9661 404.9380 405.4216 0.0749 -1.0000 -1.0000 4236533 1593866543.80 151.4850 60.0000 32.0000 1.9637 1.9656 404.9059 405.3894 0.0749 -1.0000 -1.0000 4236595 1593866543.90 151.4850 60.0000 32.0000 1.9634 1.9653 404.9035 405.3856 0.0748 -1.0000 -1.0000 4236658 1593866544.00 151.4850 60.0000 32.0000 1.9635 1.9655 404.8517 405.3355 0.0750 -1.0000 -1.0000 4236720 1593866544.10 151.4850 60.0000 32.0000 1.9634 1.9653 404.8356 405.3195 0.0750 -1.0000 -1.0000 4236783 1593866544.20 151.4850 60.0000 32.0000 1.9635 1.9654 404.9731 405.4577 0.0751 -1.0000 -1.0000 4237079 1593866544.30 151.4850 60.0000 32.0000 1.9637 1.9657 404.8873 405.3711 0.0749 -1.0000 -1.0000 4237142 1593866544.40 151.5330 60.0000 32.0000 1.9639 1.9659 404.8558 405.3392 0.0749 -1.0000 -1.0000 4237204 1593866544.50 151.5330 60.0000 32.0000 1.9637 1.9656 404.8900 405.3734 0.0749 -1.0000 -1.0000 4237283 1593866544.60 151.5330 60.0000 32.0000 1.9641 1.9660 404.9212 405.4048 0.0749 -1.0000 -1.0000 4237345 1593866544.70 151.5330 60.0000 32.0000 1.9637 1.9656 404.9092 405.3928 0.0749 -1.0000 -1.0000 4237767 1593866544.80 151.5295 60.0012 32.0000 1.9640 1.9659 404.9834 405.4666 0.0749 -1.0000 -1.0000 4237845 1593866544.90 151.5295 60.0012 32.0000 1.9630 1.9649 404.9650 405.4485 0.0748 -1.0000 -1.0000 4237907 1593866545.00 151.5295 60.0012 32.0000 1.9634 1.9653 404.9224 405.4059 0.0750 -1.0000 -1.0000 4237970 1593866545.10 151.5295 60.0012 32.0000 1.9635 1.9655 404.8892 405.3724 0.0749 -1.0000 -1.0000 4238048 1593866545.20 151.5295 60.0012 32.0000 1.9635 1.9655 404.8743 405.3578 0.0749 -1.0000 -1.0000 4238267 1593866545.30 151.5295 60.0012 32.0000 1.9634 1.9653 404.8313 405.3149 0.0749 -1.0000 -1.0000 4238329 1593866545.40 151.5295 60.0012 32.0000 1.9636 1.9656 404.9505 405.4348 0.0750 -1.0000 -1.0000 4238408 1593866545.50 151.5295 60.0012 32.0000 1.9640 1.9659 404.9081 405.3922 0.0750 -1.0000 -1.0000 4238470 1593866545.60 151.5295 60.0012 32.0000 1.9638 1.9658 404.8998 405.3833 0.0749 -1.0000 -1.0000 4238532 1593866545.70 151.5295 60.0012 32.0000 1.9634 1.9654 404.9212 405.4056 0.0750 -1.0000 -1.0000 4239485 1593866545.80 151.5281 60.0012 32.0000 1.9632 1.9651 404.8598 405.3441 0.0750 -1.0000 -1.0000 4239548 1593866545.90 151.4814 60.0012 32.0000 1.9634 1.9653 404.8452 405.3287 0.0749 -1.0000 -1.0000 4239626 1593866546.00 151.4814 60.0012 32.0000 1.9636 1.9655 404.8291 405.3140 0.0751 -1.0000 -1.0000 4239688 1593866546.10 151.5036 60.0012 32.0000 1.9638 1.9657 404.9025 405.3863 0.0748 -1.0000 -1.0000 4239751 1593866546.20 151.5241 60.0012 32.0000 1.9640 1.9659 404.8890 405.3729 0.0750 -1.0000 -1.0000 4239829 1593866546.30 151.5241 60.0012 32.0000 1.9643 1.9662 404.8998 405.3835 0.0749 -1.0000 -1.0000 4239891 1593866546.40 151.5551 60.0012 32.0000 1.9635 1.9654 404.9519 405.4358 0.0750 -1.0000 -1.0000 4239954 1593866546.50 151.5580 60.0012 32.0000 1.9634 1.9653 404.9168 405.3991 0.0748 -1.0000 -1.0000 4240032 1593866546.60 151.5580 60.0012 32.0000 1.9633 1.9652 404.9152 405.3988 0.0749 -1.0000 -1.0000 4240095 1593866546.70 151.5580 60.0012 32.0000 1.9639 1.9658 404.8885 405.3709 0.0747 -1.0000 -1.0000 4240157 1593866546.80 151.5580 60.0012 32.0000 1.9641 1.9660 404.8635 405.3469 0.0749 -1.0000 -1.0000 4240235 1593866546.90 151.5450 60.0012 32.0000 1.9635 1.9654 404.8137 405.2967 0.0749 -1.0000 -1.0000 4240298 1593866547.00 151.4917 60.0012 32.0000 1.9628 1.9648 404.8977 405.3808 0.0748 -1.0000 -1.0000 4240360 1593866547.10 151.4917 60.0012 32.0000 1.9635 1.9654 404.8850 405.3676 0.0748 -1.0000 -1.0000 4240422 1593866547.20 151.4917 60.0012 32.0000 1.9635 1.9654 404.8538 405.3369 0.0749 -1.0000 -1.0000 4240485 1593866547.30 151.4917 60.0012 32.0000 1.9642 1.9661 404.8739 405.3570 0.0748 -1.0000 -1.0000 4240548 1593866547.40 151.4917 60.0012 32.0000 1.9635 1.9654 404.7374 405.2218 0.0751 -1.0000 -1.0000 4240626 1593866547.50 151.5204 60.0012 32.0000 1.9635 1.9654 404.9218 405.4055 0.0750 -1.0000 -1.0000 4240688 1593866547.60 151.5204 60.0012 32.0000 1.9640 1.9660 404.9140 405.3979 0.0749 -1.0000 -1.0000 4240750 1593866547.70 151.5204 60.0012 32.0000 1.9635 1.9654 404.8732 405.3568 0.0749 -1.0000 -1.0000 4240829 1593866547.80 151.5204 60.0012 32.0000 1.9630 1.9650 404.9081 405.3924 0.0751 -1.0000 -1.0000 4240891 1593866547.90 151.5204 60.0012 32.0000 1.9634 1.9653 404.9218 405.4065 0.0751 -1.0000 -1.0000 4240969 1593866548.00 151.5204 60.0012 32.0000 1.9632 1.9651 404.8309 405.3146 0.0749 -1.0000 -1.0000 4241016 1593866548.10 151.5204 60.0012 32.0000 1.9638 1.9657 404.9066 405.3898 0.0749 -1.0000 -1.0000 4241079 1593866548.20 151.5204 60.0012 32.0000 1.9631 1.9650 404.9352 405.4187 0.0749 -1.0000 -1.0000 4241157 1593866548.30 151.5204 60.0012 32.0000 1.9632 1.9651 404.8627 405.3467 0.0750 -1.0000 -1.0000 4241282 1593866548.40 151.5204 60.0012 32.0000 1.9641 1.9660 404.9267 405.4096 0.0748 -1.0000 -1.0000 4241344 1593866548.50 151.5204 60.0012 32.0000 1.9634 1.9653 404.8565 405.3395 0.0748 -1.0000 -1.0000 4241422 1593866548.60 151.4973 60.0012 32.0000 1.9638 1.9657 404.9000 405.3827 0.0748 -1.0000 -1.0000 4241485 1593866548.70 151.5099 60.0012 32.0000 1.9640 1.9659 404.8701 405.3544 0.0750 -1.0000 -1.0000 4241547 1593866548.80 151.5011 60.0012 32.0000 1.9640 1.9659 404.8881 405.3719 0.0749 -1.0000 -1.0000 4242282 1593866548.90 151.5011 60.0012 32.0000 1.9636 1.9655 404.9854 405.4690 0.0749 -1.0000 -1.0000 4242344 1593866549.00 151.5011 60.0012 32.0000 1.9636 1.9655 404.8837 405.3673 0.0749 -1.0000 -1.0000 4242406 1593866549.10 151.5011 60.0012 32.0000 1.9637 1.9656 404.8719 405.3554 0.0749 -1.0000 -1.0000 4242485 1593866549.20 151.5011 60.0012 32.0000 1.9645 1.9664 404.9389 405.4231 0.0751 -1.0000 -1.0000 4242547 1593866549.30 151.5011 60.0012 32.0000 1.9640 1.9659 404.9002 405.3840 0.0749 -1.0000 -1.0000 4242609 1593866549.40 151.5011 60.0012 32.0000 1.9638 1.9657 404.9616 405.4446 0.0749 -1.0000 -1.0000 4242688 1593866549.50 151.5011 60.0012 32.0000 1.9633 1.9652 404.8927 405.3766 0.0749 -1.0000 -1.0000 4242750 1593866549.60 151.5011 60.0012 32.0000 1.9636 1.9655 404.8623 405.3450 0.0748 -1.0000 -1.0000 4242813 1593866549.70 151.5011 60.0012 32.0000 1.9645 1.9664 404.8768 405.3604 0.0749 -1.0000 -1.0000 4242891 1593866549.80 151.5160 60.0002 32.0000 1.9644 1.9663 404.9320 405.4146 0.0747 -1.0000 -1.0000 4242953 1593866549.90 151.5160 60.0002 32.0000 1.9637 1.9656 404.9286 405.4121 0.0749 -1.0000 -1.0000 4243016 1593866550.00 151.5160 60.0002 32.0000 1.9631 1.9650 404.9159 405.3995 0.0749 -1.0000 -1.0000 4243078 1593866550.10 151.5160 60.0002 32.0000 1.9633 1.9652 404.9463 405.4292 0.0748 -1.0000 -1.0000 4243141 1593866550.20 151.5160 60.0002 32.0000 1.9636 1.9655 404.9205 405.4033 0.0748 -1.0000 -1.0000 4243219 1593866550.30 151.5160 60.0002 32.0000 1.9638 1.9658 404.9255 405.4093 0.0749 -1.0000 -1.0000 4243281 1593866550.40 151.5159 60.0002 32.0000 1.9644 1.9663 404.9554 405.4385 0.0749 -1.0000 -1.0000 4243344 1593866550.50 151.5148 60.0002 32.0000 1.9632 1.9651 404.9477 405.4309 0.0748 -1.0000 -1.0000 4243422 1593866550.60 151.5148 60.0002 32.0000 1.9633 1.9652 404.8806 405.3635 0.0748 -1.0000 -1.0000 4243484 1593866550.70 151.5148 60.0002 32.0000 1.9643 1.9662 404.8635 405.3463 0.0748 -1.0000 -1.0000 4243547 1593866550.80 151.5148 60.0002 32.0000 1.9643 1.9662 404.8664 405.3503 0.0750 -1.0000 -1.0000 4244031 1593866550.90 151.5148 60.0002 32.0000 1.9634 1.9654 404.9290 405.4125 0.0749 -1.0000 -1.0000 4244094 1593866551.00 151.4882 60.0002 32.0000 1.9629 1.9648 404.9420 405.4255 0.0749 -1.0000 -1.0000 4244156 1593866551.10 151.4882 60.0002 32.0000 1.9632 1.9651 404.9150 405.3988 0.0749 -1.0000 -1.0000 4244234 1593866551.20 151.4882 60.0002 32.0000 1.9630 1.9649 404.8856 405.3686 0.0749 -1.0000 -1.0000 4244297 1593866551.30 151.4882 60.0002 32.0000 1.9635 1.9654 404.9336 405.4174 0.0749 -1.0000 -1.0000 4244359 1593866551.40 151.4882 60.0002 32.0000 1.9634 1.9654 404.9317 405.4151 0.0749 -1.0000 -1.0000 4244421 1593866551.50 151.4882 60.0002 32.0000 1.9629 1.9648 404.8777 405.3605 0.0749 -1.0000 -1.0000 4244500 1593866551.60 151.4882 60.0002 32.0000 1.9624 1.9643 404.9046 405.3882 0.0749 -1.0000 -1.0000 4244547 1593866551.70 151.4882 60.0002 32.0000 1.9637 1.9657 404.9269 405.4104 0.0750 -1.0000 -1.0000 4244625 1593866551.80 151.4882 60.0002 32.0000 1.9638 1.9657 404.7769 405.2604 0.0749 -1.0000 -1.0000 4244687 1593866551.90 151.4882 60.0002 32.0000 1.9636 1.9655 404.9652 405.4484 0.0748 -1.0000 -1.0000 4244765 1593866552.00 151.4882 60.0002 32.0000 1.9635 1.9655 404.9479 405.4316 0.0750 -1.0000 -1.0000 4244828 1593866552.10 151.4882 60.0002 32.0000 1.9633 1.9653 404.9658 405.4492 0.0748 -1.0000 -1.0000 4244890 1593866552.20 151.4619 60.0002 32.0000 1.9636 1.9655 404.9605 405.4429 0.0748 -1.0000 -1.0000 4244953 1593866552.30 151.4619 60.0002 32.0000 1.9634 1.9653 404.9063 405.3904 0.0750 -1.0000 -1.0000 4245015 1593866552.40 151.4619 60.0002 32.0000 1.9637 1.9657 404.8521 405.3353 0.0749 -1.0000 -1.0000 4245562 1593866552.50 151.4619 60.0002 32.0000 1.9635 1.9654 404.8483 405.3315 0.0748 -1.0000 -1.0000 4245640 1593866552.60 151.4619 60.0002 32.0000 1.9632 1.9651 404.9454 405.4293 0.0750 -1.0000 -1.0000 4245687 1593866552.70 151.4859 60.0002 32.0000 1.9639 1.9659 404.9148 405.3989 0.0750 -1.0000 -1.0000 4245765 1593866552.80 151.5099 60.0002 32.0000 1.9632 1.9652 404.8796 405.3630 0.0749 -1.0000 -1.0000 4245827 1593866552.90 151.5099 60.0002 32.0000 1.9634 1.9654 404.9399 405.4247 0.0751 -1.0000 -1.0000 4246515 1593866553.00 151.5099 60.0002 32.0000 1.9639 1.9658 404.8886 405.3716 0.0749 -1.0000 -1.0000 4246577 1593866553.10 151.5099 60.0002 32.0000 1.9634 1.9653 404.9128 405.3957 0.0748 -1.0000 -1.0000 4246640 1593866553.20 151.5099 60.0002 32.0000 1.9631 1.9650 404.8938 405.3770 0.0749 -1.0000 -1.0000 4246702 1593866553.30 151.4936 60.0002 32.0000 1.9632 1.9651 404.8832 405.3660 0.0748 -1.0000 -1.0000 4246765 1593866553.40 151.4936 60.0002 32.0000 1.9630 1.9649 404.9047 405.3878 0.0748 -1.0000 -1.0000 4246843 1593866553.50 151.4936 60.0002 32.0000 1.9637 1.9657 404.9234 405.4059 0.0747 -1.0000 -1.0000 4246905 1593866553.60 151.4936 60.0002 32.0000 1.9640 1.9660 404.9194 405.4015 0.0748 -1.0000 -1.0000 4246968 1593866553.70 151.4936 60.0002 32.0000 1.9640 1.9660 404.9420 405.4254 0.0749 -1.0000 -1.0000 4247046 1593866553.80 151.4679 60.0002 32.0000 1.9637 1.9656 404.8636 405.3471 0.0749 -1.0000 -1.0000 4247108 1593866553.90 151.4679 60.0002 32.0000 1.9636 1.9655 404.9222 405.4064 0.0750 -1.0000 -1.0000 4247171 1593866554.00 151.4679 60.0002 32.0000 1.9637 1.9656 404.9208 405.4047 0.0750 -1.0000 -1.0000 4247233 1593866554.10 151.4679 60.0002 32.0000 1.9637 1.9656 404.8455 405.3283 0.0747 -1.0000 -1.0000 4247296 1593866554.20 151.4679 60.0002 32.0000 1.9632 1.9651 404.9076 405.3914 0.0750 -1.0000 -1.0000 4247374 1593866554.30 151.4678 60.0002 32.0000 1.9647 1.9667 404.8780 405.3625 0.0751 -1.0000 -1.0000 4247436 1593866554.40 151.4652 60.0002 32.0000 1.9638 1.9658 404.8211 405.3047 0.0749 -1.0000 -1.0000 4247499 1593866554.50 151.4652 60.0002 32.0000 1.9645 1.9664 404.9073 405.3906 0.0749 -1.0000 -1.0000 4247577 1593866554.60 151.4652 60.0002 32.0000 1.9638 1.9657 404.9482 405.4317 0.0749 -1.0000 -1.0000 4247639 1593866554.70 151.4652 60.0002 32.0000 1.9633 1.9653 404.9166 405.4000 0.0749 -1.0000 -1.0000 4247702 1593866554.80 151.5132 60.0001 32.0000 1.9636 1.9655 404.8614 405.3451 0.0749 -1.0000 -1.0000 4247780 1593866554.90 151.5132 60.0001 32.0000 1.9637 1.9656 404.9287 405.4123 0.0750 -1.0000 -1.0000 4247843 1593866555.00 151.5132 60.0001 32.0000 1.9638 1.9658 404.9173 405.4009 0.0748 -1.0000 -1.0000 4247905 1593866555.10 151.5132 60.0001 32.0000 1.9637 1.9656 404.9017 405.3849 0.0749 -1.0000 -1.0000 4247968 1593866555.20 151.5132 60.0001 32.0000 1.9641 1.9660 404.9220 405.4056 0.0749 -1.0000 -1.0000 4248030 1593866555.30 151.5132 60.0001 32.0000 1.9637 1.9656 404.9150 405.3986 0.0749 -1.0000 -1.0000 4248093 1593866555.40 151.5132 60.0001 32.0000 1.9634 1.9654 404.8418 405.3259 0.0750 -1.0000 -1.0000 4248327 1593866555.50 151.5001 60.0001 32.0000 1.9642 1.9661 404.8319 405.3150 0.0748 -1.0000 -1.0000 4248390 1593866555.60 151.4919 60.0001 32.0000 1.9641 1.9660 404.8694 405.3534 0.0750 -1.0000 -1.0000 4248452 1593866555.70 151.4919 60.0001 32.0000 1.9640 1.9659 404.9486 405.4310 0.0748 -1.0000 -1.0000 4248530 1593866555.80 151.4919 60.0001 32.0000 1.9635 1.9655 404.8974 405.3810 0.0750 -1.0000 -1.0000 4248593 1593866555.90 151.4919 60.0001 32.0000 1.9634 1.9653 404.8182 405.3019 0.0749 -1.0000 -1.0000 4248655 1593866556.00 151.4919 60.0001 32.0000 1.9629 1.9648 404.8835 405.3681 0.0750 -1.0000 -1.0000 4249045 1593866556.10 151.4208 60.0001 32.0000 1.9635 1.9655 404.9289 405.4121 0.0748 -1.0000 -1.0000 4249108 1593866556.20 151.4208 60.0001 32.0000 1.9632 1.9651 404.9075 405.3913 0.0750 -1.0000 -1.0000 4249186 1593866556.30 151.4208 60.0001 32.0000 1.9633 1.9652 404.8466 405.3307 0.0750 -1.0000 -1.0000 4249249 1593866556.40 151.4208 60.0001 32.0000 1.9635 1.9654 404.9112 405.3946 0.0749 -1.0000 -1.0000 4249311 1593866556.50 151.4208 60.0001 32.0000 1.9640 1.9659 404.8483 405.3328 0.0751 -1.0000 -1.0000 4249389 1593866556.60 151.4208 60.0001 32.0000 1.9646 1.9665 404.9062 405.3894 0.0748 -1.0000 -1.0000 4249452 1593866556.70 151.4208 60.0001 32.0000 1.9629 1.9649 404.8616 405.3442 0.0748 -1.0000 -1.0000 4249514 1593866556.80 151.4208 60.0001 32.0000 1.9637 1.9657 404.8774 405.3599 0.0748 -1.0000 -1.0000 4249577 1593866556.90 151.4208 60.0001 32.0000 1.9636 1.9656 404.8873 405.3716 0.0750 -1.0000 -1.0000 4249655 1593866557.00 151.4208 60.0001 32.0000 1.9633 1.9652 404.9307 405.4150 0.0750 -1.0000 -1.0000 4249826 1593866557.10 151.4208 60.0001 32.0000 1.9635 1.9654 404.8888 405.3730 0.0750 -1.0000 -1.0000 4249905 1593866557.20 151.4578 60.0001 32.0000 1.9635 1.9654 404.9272 405.4118 0.0751 -1.0000 -1.0000 4249967 1593866557.30 151.5678 60.0001 32.0000 1.9640 1.9659 404.8209 405.3044 0.0749 -1.0000 -1.0000 4250030 1593866557.40 151.5678 60.0001 32.0000 1.9636 1.9656 404.8956 405.3793 0.0749 -1.0000 -1.0000 4250108 1593866557.50 151.5678 60.0001 32.0000 1.9642 1.9661 404.9723 405.4565 0.0750 -1.0000 -1.0000 4250327 1593866557.60 151.5678 60.0001 32.0000 1.9636 1.9656 404.9079 405.3912 0.0749 -1.0000 -1.0000 4250389 1593866557.70 151.5678 60.0001 32.0000 1.9625 1.9644 404.9461 405.4303 0.0750 -1.0000 -1.0000 4250467 1593866557.80 151.5187 60.0001 32.0000 1.9633 1.9652 404.8275 405.3100 0.0748 -1.0000 -1.0000 4250530 1593866557.90 151.5187 60.0001 32.0000 1.9645 1.9664 404.8775 405.3612 0.0749 -1.0000 -1.0000 4250592 1593866558.00 151.5187 60.0001 32.0000 1.9637 1.9656 404.8765 405.3587 0.0747 -1.0000 -1.0000 4250827 1593866558.10 151.5187 60.0001 32.0000 1.9642 1.9661 404.9533 405.4371 0.0749 -1.0000 -1.0000 4250889 1593866558.20 151.5187 60.0001 32.0000 1.9635 1.9655 404.8556 405.3389 0.0749 -1.0000 -1.0000 4250967 1593866558.30 151.5121 60.0001 32.0000 1.9641 1.9660 404.8800 405.3636 0.0749 -1.0000 -1.0000 4251029 1593866558.40 151.5121 60.0001 32.0000 1.9637 1.9656 404.8525 405.3364 0.0749 -1.0000 -1.0000 4251092 1593866558.50 151.5121 60.0001 32.0000 1.9639 1.9658 404.8391 405.3221 0.0749 -1.0000 -1.0000 4251326 1593866558.60 151.5121 60.0001 32.0000 1.9641 1.9661 404.9186 405.4021 0.0749 -1.0000 -1.0000 4251389 1593866558.70 151.5121 60.0001 32.0000 1.9638 1.9657 404.9041 405.3877 0.0749 -1.0000 -1.0000 4251451 1593866558.80 151.5082 60.0001 32.0000 1.9636 1.9655 404.9477 405.4311 0.0749 -1.0000 -1.0000 4251529 1593866558.90 151.4992 60.0001 32.0000 1.9632 1.9652 404.9123 405.3953 0.0748 -1.0000 -1.0000 4251592 1593866559.00 151.4992 60.0001 32.0000 1.9639 1.9658 404.8706 405.3522 0.0747 -1.0000 -1.0000 4251857 1593866559.10 151.4992 60.0001 32.0000 1.9637 1.9657 404.8915 405.3750 0.0749 -1.0000 -1.0000 4251936 1593866559.20 151.4992 60.0001 32.0000 1.9636 1.9656 404.8763 405.3596 0.0749 -1.0000 -1.0000 4251998 1593866559.30 151.4992 60.0001 32.0000 1.9643 1.9662 404.8688 405.3521 0.0749 -1.0000 -1.0000 4252060 1593866559.40 151.4992 60.0001 32.0000 1.9626 1.9645 404.9159 405.4005 0.0750 -1.0000 -1.0000 4252139 1593866559.50 151.4992 60.0001 32.0000 1.9636 1.9655 404.8404 405.3235 0.0749 -1.0000 -1.0000 4252560 1593866559.60 151.4992 60.0001 32.0000 1.9637 1.9656 404.8917 405.3747 0.0748 -1.0000 -1.0000 4252623 1593866559.70 151.4992 60.0001 32.0000 1.9639 1.9658 404.8762 405.3592 0.0749 -1.0000 -1.0000 4252701 1593866559.80 151.4992 60.0001 32.0000 1.9637 1.9656 404.9231 405.4069 0.0750 -1.0000 -1.0000 4252763 1593866559.90 151.5091 60.0001 32.0000 1.9631 1.9650 404.8835 405.3659 0.0746 -1.0000 -1.0000 4252842 1593866560.00 151.5475 60.0001 32.0000 1.9633 1.9652 404.8758 405.3585 0.0748 -1.0000 -1.0000 4252904 1593866560.10 151.5475 60.0001 32.0000 1.9639 1.9659 404.8364 405.3198 0.0750 -1.0000 -1.0000 4253076 1593866560.20 151.5475 60.0001 32.0000 1.9645 1.9664 404.8921 405.3761 0.0749 -1.0000 -1.0000 4253138 1593866560.30 151.5475 60.0001 32.0000 1.9645 1.9664 404.8647 405.3470 0.0748 -1.0000 -1.0000 4253201 1593866560.40 151.5475 60.0001 32.0000 1.9637 1.9656 404.9214 405.4043 0.0748 -1.0000 -1.0000 4253263 1593866560.50 151.5367 60.0001 32.0000 1.9640 1.9659 404.8195 405.3024 0.0749 -1.0000 -1.0000 4253341 1593866560.60 151.5367 60.0001 32.0000 1.9631 1.9651 404.8301 405.3134 0.0749 -1.0000 -1.0000 4253576 1593866560.70 151.5367 60.0001 32.0000 1.9640 1.9659 404.8456 405.3290 0.0749 -1.0000 -1.0000 4253638 1593866560.80 151.5367 60.0001 32.0000 1.9642 1.9662 404.8431 405.3265 0.0749 -1.0000 -1.0000 4253716 1593866560.90 151.5145 60.0001 32.0000 1.9635 1.9654 404.8275 405.3103 0.0748 -1.0000 -1.0000 4253779 1593866561.00 151.5145 60.0001 32.0000 1.9626 1.9646 404.9170 405.3998 0.0748 -1.0000 -1.0000 4253841 1593866561.10 151.5090 60.0001 32.0000 1.9636 1.9655 404.8690 405.3523 0.0749 -1.0000 -1.0000 4254076 1593866561.20 151.4926 60.0001 32.0000 1.9641 1.9660 404.9172 405.3988 0.0747 -1.0000 -1.0000 4254138 1593866561.30 151.4926 60.0001 32.0000 1.9638 1.9657 404.8044 405.2876 0.0748 -1.0000 -1.0000 4254201 1593866561.40 151.4926 60.0001 32.0000 1.9638 1.9658 404.7992 405.2814 0.0747 -1.0000 -1.0000 4254279 1593866561.50 151.4922 60.0001 32.0000 1.9640 1.9660 404.8333 405.3162 0.0749 -1.0000 -1.0000 4254341 1593866561.60 151.4868 60.0001 32.0000 1.9646 1.9665 404.8989 405.3827 0.0750 -1.0000 -1.0000 4254576 1593866561.70 151.4868 60.0001 32.0000 1.9641 1.9660 404.8945 405.3782 0.0749 -1.0000 -1.0000 4254638 1593866561.80 151.4868 60.0001 32.0000 1.9639 1.9658 404.8853 405.3690 0.0749 -1.0000 -1.0000 4254700 1593866561.90 151.4868 60.0001 32.0000 1.9634 1.9653 404.8535 405.3370 0.0749 -1.0000 -1.0000 4254779 1593866562.00 151.4868 60.0001 32.0000 1.9635 1.9655 404.8992 405.3826 0.0749 -1.0000 -1.0000 4254841 1593866562.10 151.5295 60.0001 32.0000 1.9633 1.9652 404.8857 405.3689 0.0749 -1.0000 -1.0000 4255060 1593866562.20 151.5295 60.0001 32.0000 1.9624 1.9643 404.8475 405.3314 0.0750 -1.0000 -1.0000 4255153 1593866562.30 151.5295 60.0001 32.0000 1.9634 1.9653 404.8697 405.3527 0.0748 -1.0000 -1.0000 4255216 1593866562.40 151.5295 60.0001 32.0000 1.9638 1.9658 404.8680 405.3506 0.0748 -1.0000 -1.0000 4255278 1593866562.50 151.5295 60.0001 32.0000 1.9638 1.9657 404.8493 405.3326 0.0749 -1.0000 -1.0000 4255356 1593866562.60 151.5286 60.0001 32.0000 1.9632 1.9651 404.8676 405.3506 0.0748 -1.0000 -1.0000 4255841 1593866562.70 151.5065 60.0001 32.0000 1.9630 1.9649 404.8818 405.3647 0.0748 -1.0000 -1.0000 4255888 1593866562.80 151.5065 60.0001 32.0000 1.9636 1.9655 404.7978 405.2815 0.0750 -1.0000 -1.0000 4255966 1593866562.90 151.5065 60.0001 32.0000 1.9635 1.9655 404.8617 405.3452 0.0749 -1.0000 -1.0000 4256028 1593866563.00 151.5065 60.0001 32.0000 1.9638 1.9657 404.9110 405.3934 0.0748 -1.0000 -1.0000 4256091 1593866563.10 151.5065 60.0001 32.0000 1.9634 1.9653 404.8875 405.3702 0.0748 -1.0000 -1.0000 4256247 1593866563.20 151.5065 60.0001 32.0000 1.9637 1.9656 404.8842 405.3679 0.0750 -1.0000 -1.0000 4256294 1593866563.30 151.5065 60.0001 32.0000 1.9644 1.9663 404.9169 405.4004 0.0748 -1.0000 -1.0000 4256356 1593866563.40 151.5065 60.0001 32.0000 1.9637 1.9656 404.9153 405.3981 0.0749 -1.0000 -1.0000 4256435 1593866563.50 151.5065 60.0001 32.0000 1.9634 1.9654 404.9279 405.4125 0.0751 -1.0000 -1.0000 4256497 1593866563.60 151.5065 60.0001 32.0000 1.9633 1.9652 404.8487 405.3328 0.0751 -1.0000 -1.0000 4256559 1593866563.70 151.5006 60.0001 32.0000 1.9637 1.9656 404.8596 405.3441 0.0750 -1.0000 -1.0000 4256638 1593866563.80 151.4747 60.0001 32.0000 1.9642 1.9661 404.8123 405.2950 0.0747 -1.0000 -1.0000 4256700 1593866563.90 151.4747 60.0001 32.0000 1.9641 1.9660 404.9244 405.4073 0.0748 -1.0000 -1.0000 4256778 1593866564.00 151.4747 60.0001 32.0000 1.9636 1.9655 404.9261 405.4089 0.0748 -1.0000 -1.0000 4256841 1593866564.10 151.5148 60.0001 32.0000 1.9638 1.9657 404.8913 405.3747 0.0749 -1.0000 -1.0000 4256903 1593866564.20 151.5148 60.0001 32.0000 1.9636 1.9655 404.8782 405.3614 0.0749 -1.0000 -1.0000 4256997 1593866564.30 151.5021 60.0001 32.0000 1.9643 1.9662 404.8699 405.3535 0.0749 -1.0000 -1.0000 4257059 1593866564.40 151.5021 60.0001 32.0000 1.9636 1.9655 404.9741 405.4577 0.0749 -1.0000 -1.0000 4257122 1593866564.50 151.5021 60.0001 32.0000 1.9634 1.9653 404.9375 405.4200 0.0747 -1.0000 -1.0000 4257200 1593866564.60 151.5021 60.0001 32.0000 1.9630 1.9649 404.9035 405.3852 0.0747 -1.0000 -1.0000 4257262 1593866564.70 151.5021 60.0001 32.0000 1.9631 1.9651 404.9143 405.3982 0.0750 -1.0000 -1.0000 4257325 1593866564.80 151.5013 60.0001 32.0000 1.9644 1.9663 404.8636 405.3468 0.0749 -1.0000 -1.0000 4257387 1593866564.90 151.4872 60.0001 32.0000 1.9633 1.9652 404.9422 405.4259 0.0750 -1.0000 -1.0000 4257450 1593866565.00 151.4872 60.0001 32.0000 1.9637 1.9657 404.9041 405.3881 0.0749 -1.0000 -1.0000 4257512 1593866565.10 151.4872 60.0001 32.0000 1.9635 1.9655 404.8425 405.3262 0.0750 -1.0000 -1.0000 4257590 1593866565.20 151.4872 60.0001 32.0000 1.9637 1.9656 404.8087 405.2922 0.0749 -1.0000 -1.0000 4257840 1593866565.30 151.4872 60.0001 32.0000 1.9632 1.9651 404.8090 405.2923 0.0749 -1.0000 -1.0000 4257903 1593866565.40 151.4872 60.0001 32.0000 1.9634 1.9653 404.9052 405.3887 0.0749 -1.0000 -1.0000 4257981 1593866565.50 151.4872 60.0001 32.0000 1.9637 1.9656 404.9309 405.4147 0.0750 -1.0000 -1.0000 4258044 1593866565.60 151.4872 60.0001 32.0000 1.9635 1.9654 404.8920 405.3762 0.0750 -1.0000 -1.0000 4258106 1593866565.70 151.4872 60.0001 32.0000 1.9635 1.9655 404.9251 405.4081 0.0749 -1.0000 -1.0000 4259168 1593866565.80 151.4872 60.0001 32.0000 1.9640 1.9659 404.8664 405.3502 0.0749 -1.0000 -1.0000 4259231 1593866565.90 151.4872 60.0001 32.0000 1.9632 1.9651 404.8830 405.3657 0.0747 -1.0000 -1.0000 4259309 1593866566.00 151.4936 60.0001 32.0000 1.9634 1.9653 404.8721 405.3554 0.0749 -1.0000 -1.0000 4259371 1593866566.10 151.4942 60.0001 32.0000 1.9635 1.9654 404.9050 405.3883 0.0748 -1.0000 -1.0000 4259434 1593866566.20 151.4942 60.0001 32.0000 1.9641 1.9660 404.8490 405.3319 0.0749 -1.0000 -1.0000 4259512 1593866566.30 151.4942 60.0001 32.0000 1.9634 1.9653 404.8855 405.3689 0.0749 -1.0000 -1.0000 4259574 1593866566.40 151.4942 60.0001 32.0000 1.9630 1.9650 404.8180 405.3016 0.0749 -1.0000 -1.0000 4259637 1593866566.50 151.4932 60.0001 32.0000 1.9636 1.9656 404.8733 405.3557 0.0747 -1.0000 -1.0000 4259715 1593866566.60 151.4874 60.0001 32.0000 1.9634 1.9653 404.8382 405.3211 0.0748 -1.0000 -1.0000 4259777 1593866566.70 151.4874 60.0001 32.0000 1.9642 1.9661 404.8022 405.2852 0.0749 -1.0000 -1.0000 4259840 1593866566.80 151.4874 60.0001 32.0000 1.9642 1.9662 404.8049 405.2880 0.0749 -1.0000 -1.0000 4259902 1593866566.90 151.4874 60.0001 32.0000 1.9634 1.9654 404.8354 405.3167 0.0747 -1.0000 -1.0000 4259965 1593866567.00 151.4874 60.0001 32.0000 1.9636 1.9656 404.9038 405.3868 0.0748 -1.0000 -1.0000 4300027 1593866567.10 151.5135 60.0001 32.0000 1.9632 1.9651 404.8797 405.3629 0.0750 -1.0000 -1.0000 4300121 1593866567.20 151.5135 60.0001 32.0000 1.9632 1.9651 404.8922 405.3758 0.0749 -1.0000 -1.0000 4300184 1593866567.30 151.5135 60.0001 32.0000 1.9632 1.9651 404.8751 405.3573 0.0747 -1.0000 -1.0000 4300246 1593866567.40 151.5135 60.0001 32.0000 1.9637 1.9657 404.8611 405.3438 0.0749 -1.0000 -1.0000 4300324 1593866567.50 151.5340 60.0001 32.0000 1.9639 1.9658 404.8632 405.3465 0.0749 -1.0000 -1.0000 4300387 1593866567.60 151.5340 60.0001 32.0000 1.9642 1.9661 404.9034 405.3874 0.0750 -1.0000 -1.0000 4300449 1593866567.70 151.5340 60.0001 32.0000 1.9637 1.9657 404.8716 405.3550 0.0749 -1.0000 -1.0000 4300559 1593866567.80 151.5340 60.0001 32.0000 1.9638 1.9658 404.9002 405.3839 0.0749 -1.0000 -1.0000 4300621 1593866567.90 151.5340 60.0001 32.0000 1.9639 1.9658 404.8483 405.3312 0.0748 -1.0000 -1.0000 4300699 1593866568.00 151.5340 60.0001 32.0000 1.9629 1.9648 404.8194 405.3025 0.0749 -1.0000 -1.0000 4300761 1593866568.10 151.5340 60.0001 32.0000 1.9634 1.9653 404.8612 405.3448 0.0749 -1.0000 -1.0000 4300824 1593866568.20 151.5505 60.0001 32.0000 1.9627 1.9646 404.8236 405.3065 0.0748 -1.0000 -1.0000 4301558 1593866568.30 151.5505 60.0001 32.0000 1.9636 1.9655 404.7895 405.2724 0.0748 -1.0000 -1.0000 4301621 1593866568.40 151.5505 60.0001 32.0000 1.9637 1.9656 404.7637 405.2473 0.0750 -1.0000 -1.0000 4301683 1593866568.50 151.5505 60.0001 32.0000 1.9646 1.9665 404.9214 405.4034 0.0748 -1.0000 -1.0000 4301761 1593866568.60 151.5505 60.0001 32.0000 1.9637 1.9657 404.8727 405.3560 0.0748 -1.0000 -1.0000 4301824 1593866568.70 151.5505 60.0001 32.0000 1.9635 1.9654 404.8705 405.3532 0.0748 -1.0000 -1.0000 4301886 1593866568.80 151.5505 60.0001 32.0000 1.9637 1.9657 404.8540 405.3369 0.0748 -1.0000 -1.0000 4301964 1593866568.90 151.5505 60.0001 32.0000 1.9636 1.9655 404.8497 405.3328 0.0749 -1.0000 -1.0000 4302027 1593866569.00 151.5505 60.0001 32.0000 1.9639 1.9658 404.7562 405.2397 0.0749 -1.0000 -1.0000 4302089 1593866569.10 151.5505 60.0001 32.0000 1.9632 1.9651 404.8324 405.3159 0.0749 -1.0000 -1.0000 4302183 1593866569.20 151.5505 60.0001 32.0000 1.9635 1.9654 404.8309 405.3138 0.0747 -1.0000 -1.0000 4302246 1593866569.30 151.5234 60.0001 32.0000 1.9628 1.9647 404.8733 405.3562 0.0748 -1.0000 -1.0000 4302324 1593866569.40 151.5234 60.0001 32.0000 1.9631 1.9651 404.8376 405.3205 0.0748 -1.0000 -1.0000 4302386 1593866569.50 151.5234 60.0001 32.0000 1.9628 1.9647 404.9035 405.3868 0.0749 -1.0000 -1.0000 4302464 1593866569.60 151.5234 60.0001 32.0000 1.9631 1.9651 404.9130 405.3959 0.0748 -1.0000 -1.0000 4302511 1593866569.70 151.5234 60.0001 32.0000 1.9632 1.9652 404.8624 405.3442 0.0748 -1.0000 -1.0000 4302589 1593866569.80 151.4919 60.0002 32.0000 1.9637 1.9656 404.8438 405.3269 0.0748 -1.0000 -1.0000 4302652 1593866569.90 151.4739 60.0002 32.0000 1.9636 1.9656 404.9038 405.3879 0.0750 -1.0000 -1.0000 4302730 1593866570.00 151.4739 60.0002 32.0000 1.9637 1.9656 404.9248 405.4073 0.0748 -1.0000 -1.0000 4302792 1593866570.10 151.4739 60.0002 32.0000 1.9636 1.9656 404.8841 405.3671 0.0748 -1.0000 -1.0000 4302855 1593866570.20 151.4739 60.0002 32.0000 1.9639 1.9658 404.8423 405.3262 0.0750 -1.0000 -1.0000 4302917 1593866570.30 151.4739 60.0002 32.0000 1.9635 1.9654 404.8838 405.3659 0.0746 -1.0000 -1.0000 4303323 1593866570.40 151.4739 60.0002 32.0000 1.9638 1.9657 404.7633 405.2455 0.0748 -1.0000 -1.0000 4303370 1593866570.50 151.4951 60.0002 32.0000 1.9637 1.9656 404.8567 405.3396 0.0748 -1.0000 -1.0000 4303448 1593866570.60 151.4951 60.0002 32.0000 1.9639 1.9659 404.9083 405.3907 0.0747 -1.0000 -1.0000 4303511 1593866570.70 151.4951 60.0002 32.0000 1.9635 1.9654 404.8969 405.3792 0.0747 -1.0000 -1.0000 4303573 1593866570.80 151.4951 60.0002 32.0000 1.9634 1.9653 404.9332 405.4158 0.0748 -1.0000 -1.0000 4303761 1593866570.90 151.4951 60.0002 32.0000 1.9633 1.9653 404.9465 405.4297 0.0749 -1.0000 -1.0000 4303823 1593866571.00 151.4951 60.0002 32.0000 1.9632 1.9651 404.9105 405.3944 0.0750 -1.0000 -1.0000 4303886 1593866571.10 151.4951 60.0002 32.0000 1.9640 1.9660 404.9344 405.4178 0.0749 -1.0000 -1.0000 4303964 1593866571.20 151.4951 60.0002 32.0000 1.9634 1.9653 404.9474 405.4304 0.0748 -1.0000 -1.0000 4304027 1593866571.30 151.4951 60.0002 32.0000 1.9639 1.9658 404.8863 405.3697 0.0749 -1.0000 -1.0000 4304089 1593866571.40 151.4951 60.0002 32.0000 1.9631 1.9651 404.8294 405.3126 0.0749 -1.0000 -1.0000 4304167 1593866571.50 151.4951 60.0002 32.0000 1.9634 1.9653 404.8937 405.3768 0.0748 -1.0000 -1.0000 4304214 1593866571.60 151.4821 60.0002 32.0000 1.9639 1.9658 404.9010 405.3841 0.0749 -1.0000 -1.0000 4304276 1593866571.70 151.4719 60.0002 32.0000 1.9632 1.9651 404.8686 405.3525 0.0750 -1.0000 -1.0000 4304355 1593866571.80 151.4703 60.0002 32.0000 1.9635 1.9655 404.9155 405.4002 0.0750 -1.0000 -1.0000 4304589 1593866571.90 151.4703 60.0002 32.0000 1.9639 1.9659 404.8413 405.3241 0.0748 -1.0000 -1.0000 4304667 1593866572.00 151.4703 60.0002 32.0000 1.9628 1.9647 404.8981 405.3808 0.0748 -1.0000 -1.0000 4304729 1593866572.10 151.4703 60.0002 32.0000 1.9630 1.9649 404.8491 405.3314 0.0748 -1.0000 -1.0000 4304792 1593866572.20 151.4678 60.0002 32.0000 1.9638 1.9657 404.8451 405.3282 0.0748 -1.0000 -1.0000 4304870 1593866572.30 151.4678 60.0002 32.0000 1.9636 1.9655 404.8684 405.3517 0.0749 -1.0000 -1.0000 4305323 1593866572.40 151.4678 60.0002 32.0000 1.9634 1.9653 404.9437 405.4270 0.0749 -1.0000 -1.0000 4305385 1593866572.50 151.4678 60.0002 32.0000 1.9636 1.9655 404.8691 405.3527 0.0749 -1.0000 -1.0000 4305463 1593866572.60 151.4678 60.0002 32.0000 1.9633 1.9653 404.8327 405.3158 0.0748 -1.0000 -1.0000 4305526 1593866572.70 151.4625 60.0002 32.0000 1.9644 1.9663 404.9253 405.4081 0.0748 -1.0000 -1.0000 4305588 1593866572.80 151.4617 60.0002 32.0000 1.9636 1.9655 404.9108 405.3941 0.0748 -1.0000 -1.0000 4305651 1593866572.90 151.4617 60.0002 32.0000 1.9634 1.9653 404.8124 405.2956 0.0749 -1.0000 -1.0000 4305729 1593866573.00 151.4617 60.0002 32.0000 1.9640 1.9659 404.9082 405.3921 0.0749 -1.0000 -1.0000 4305792 1593866573.10 151.4617 60.0002 32.0000 1.9636 1.9655 405.0048 405.4876 0.0748 -1.0000 -1.0000 4305854 1593866573.20 151.4600 60.0002 32.0000 1.9636 1.9655 404.9491 405.4321 0.0748 -1.0000 -1.0000 4305916 1593866573.30 151.4477 60.0002 32.0000 1.9632 1.9651 404.8098 405.2928 0.0749 -1.0000 -1.0000 4305995 1593866573.40 151.4477 60.0002 32.0000 1.9635 1.9654 404.8985 405.3818 0.0749 -1.0000 -1.0000 4306323 1593866573.50 151.4477 60.0002 32.0000 1.9628 1.9648 404.8386 405.3211 0.0747 -1.0000 -1.0000 4306385 1593866573.60 151.4477 60.0002 32.0000 1.9639 1.9658 404.8583 405.3410 0.0748 -1.0000 -1.0000 4306448 1593866573.70 151.4477 60.0002 32.0000 1.9642 1.9661 404.8193 405.3019 0.0748 -1.0000 -1.0000 4306526 1593866573.80 151.4477 60.0002 32.0000 1.9633 1.9652 404.9052 405.3887 0.0750 -1.0000 -1.0000 4306588 1593866573.90 151.4477 60.0002 32.0000 1.9636 1.9655 404.9010 405.3845 0.0749 -1.0000 -1.0000 4307276 1593866574.00 151.4477 60.0002 32.0000 1.9630 1.9649 404.9080 405.3914 0.0749 -1.0000 -1.0000 4307338 1593866574.10 151.4477 60.0002 32.0000 1.9635 1.9654 404.8831 405.3665 0.0749 -1.0000 -1.0000 4307401 1593866574.20 151.4585 60.0002 32.0000 1.9635 1.9654 404.9255 405.4088 0.0749 -1.0000 -1.0000 4307479 1593866574.30 151.5056 60.0002 32.0000 1.9644 1.9663 404.9062 405.3891 0.0748 -1.0000 -1.0000 4307541 1593866574.40 151.5056 60.0002 32.0000 1.9634 1.9653 404.8976 405.3810 0.0749 -1.0000 -1.0000 4307604 1593866574.50 151.5056 60.0002 32.0000 1.9639 1.9658 404.9045 405.3878 0.0749 -1.0000 -1.0000 4307666 1593866574.60 151.5056 60.0002 32.0000 1.9630 1.9649 404.8503 405.3335 0.0748 -1.0000 -1.0000 4307744 1593866574.70 151.5056 60.0002 32.0000 1.9635 1.9655 404.9049 405.3884 0.0750 -1.0000 -1.0000 4307807 1593866574.80 151.5056 60.0002 32.0000 1.9633 1.9653 404.9380 405.4210 0.0748 -1.0000 -1.0000 4307885 1593866574.90 151.4807 60.0002 32.0000 1.9631 1.9650 404.8990 405.3815 0.0747 -1.0000 -1.0000 4308010 1593866575.00 151.4807 60.0002 32.0000 1.9637 1.9656 404.8172 405.2993 0.0747 -1.0000 -1.0000 4308072 1593866575.10 151.4807 60.0002 32.0000 1.9645 1.9664 404.9602 405.4432 0.0748 -1.0000 -1.0000 4308135 1593866575.20 151.4807 60.0002 32.0000 1.9639 1.9658 404.8605 405.3435 0.0749 -1.0000 -1.0000 4308197 1593866575.30 151.4807 60.0002 32.0000 1.9633 1.9653 404.8959 405.3797 0.0750 -1.0000 -1.0000 4308260 1593866575.40 151.5378 60.0000 32.0000 1.9636 1.9655 404.8652 405.3480 0.0748 -1.0000 -1.0000 4308338 1593866575.50 151.5378 60.0000 32.0000 1.9634 1.9653 404.8826 405.3654 0.0749 -1.0000 -1.0000 4308400 1593866575.60 151.5378 60.0000 32.0000 1.9638 1.9657 404.9478 405.4309 0.0748 -1.0000 -1.0000 4308463 1593866575.70 151.5378 60.0000 32.0000 1.9642 1.9661 404.9376 405.4210 0.0749 -1.0000 -1.0000 4308541 1593866575.80 151.5378 60.0000 32.0000 1.9638 1.9658 404.9301 405.4139 0.0749 -1.0000 -1.0000 4308603 1593866575.90 151.5378 60.0000 32.0000 1.9638 1.9657 404.8782 405.3606 0.0747 -1.0000 -1.0000 4309072 1593866576.00 151.5166 60.0000 32.0000 1.9630 1.9649 404.9432 405.4275 0.0750 -1.0000 -1.0000 4309134 1593866576.10 151.5166 60.0000 32.0000 1.9631 1.9651 404.7841 405.2681 0.0750 -1.0000 -1.0000 4309197 1593866576.20 151.5166 60.0000 32.0000 1.9638 1.9658 404.8847 405.3686 0.0750 -1.0000 -1.0000 4309259 1593866576.30 151.5166 60.0000 32.0000 1.9634 1.9653 404.9526 405.4368 0.0750 -1.0000 -1.0000 4309322 1593866576.40 151.5166 60.0000 32.0000 1.9636 1.9655 404.9177 405.4014 0.0749 -1.0000 -1.0000 4309509 1593866576.50 151.4730 60.0000 32.0000 1.9627 1.9646 404.8804 405.3634 0.0748 -1.0000 -1.0000 4309572 1593866576.60 151.4719 60.0000 32.0000 1.9629 1.9649 404.8568 405.3391 0.0747 -1.0000 -1.0000 4309634 1593866576.70 151.4719 60.0000 32.0000 1.9626 1.9645 404.8791 405.3620 0.0748 -1.0000 -1.0000 4309697 1593866576.80 151.4719 60.0000 32.0000 1.9634 1.9653 404.8828 405.3662 0.0750 -1.0000 -1.0000 4309775 1593866576.90 151.4719 60.0000 32.0000 1.9634 1.9654 404.9257 405.4088 0.0748 -1.0000 -1.0000 4309837 1593866577.00 151.4912 60.0000 32.0000 1.9637 1.9657 404.9210 405.4039 0.0748 -1.0000 -1.0000 4310009 1593866577.10 151.5099 60.0000 32.0000 1.9638 1.9657 404.8026 405.2851 0.0747 -1.0000 -1.0000 4310088 1593866577.20 151.5099 60.0000 32.0000 1.9632 1.9651 404.8848 405.3674 0.0748 -1.0000 -1.0000 4310150 1593866577.30 151.5099 60.0000 32.0000 1.9637 1.9656 404.8453 405.3291 0.0750 -1.0000 -1.0000 4310213 1593866577.40 151.5099 60.0000 32.0000 1.9633 1.9652 404.9628 405.4460 0.0748 -1.0000 -1.0000 4310275 1593866577.50 151.5099 60.0000 32.0000 1.9633 1.9652 404.8549 405.3382 0.0749 -1.0000 -1.0000 4310556 1593866577.60 151.5099 60.0000 32.0000 1.9635 1.9654 404.8582 405.3414 0.0749 -1.0000 -1.0000 4310618 1593866577.70 151.4812 60.0000 32.0000 1.9633 1.9652 404.8444 405.3273 0.0748 -1.0000 -1.0000 4310697 1593866577.80 151.5336 60.0000 32.0000 1.9638 1.9657 404.7826 405.2667 0.0750 -1.0000 -1.0000 4310759 1593866577.90 151.5336 60.0000 32.0000 1.9638 1.9658 404.9360 405.4189 0.0748 -1.0000 -1.0000 4310837 1593866578.00 151.5336 60.0000 32.0000 1.9637 1.9657 404.8858 405.3688 0.0749 -1.0000 -1.0000 4311009 1593866578.10 151.5336 60.0000 32.0000 1.9634 1.9654 404.8323 405.3159 0.0749 -1.0000 -1.0000 4311072 1593866578.20 151.5336 60.0000 32.0000 1.9632 1.9651 404.8472 405.3300 0.0749 -1.0000 -1.0000 4311134 1593866578.30 151.5336 60.0000 32.0000 1.9632 1.9651 404.8695 405.3520 0.0747 -1.0000 -1.0000 4311212 1593866578.40 151.5336 60.0000 32.0000 1.9635 1.9654 404.8419 405.3243 0.0748 -1.0000 -1.0000 4311275 1593866578.50 151.5336 60.0000 32.0000 1.9640 1.9659 404.9034 405.3871 0.0749 -1.0000 -1.0000 4311337 1593866578.60 151.5336 60.0000 32.0000 1.9634 1.9653 404.8494 405.3326 0.0748 -1.0000 -1.0000 4311400 1593866578.70 151.5235 60.0000 32.0000 1.9633 1.9652 404.9096 405.3930 0.0749 -1.0000 -1.0000 4311462 1593866578.80 151.5039 60.0000 32.0000 1.9633 1.9653 404.8454 405.3269 0.0747 -1.0000 -1.0000 4311540 1593866578.90 151.5039 60.0000 32.0000 1.9640 1.9659 404.9024 405.3858 0.0749 -1.0000 -1.0000 4311603 1593866579.00 151.5039 60.0000 32.0000 1.9638 1.9657 404.8934 405.3764 0.0748 -1.0000 -1.0000 4311821 1593866579.10 151.5039 60.0000 32.0000 1.9626 1.9645 404.9130 405.3953 0.0748 -1.0000 -1.0000 4311899 1593866579.20 151.5087 60.0000 32.0000 1.9630 1.9649 404.8836 405.3676 0.0750 -1.0000 -1.0000 4311962 1593866579.30 151.5126 60.0000 32.0000 1.9635 1.9654 404.9562 405.4397 0.0749 -1.0000 -1.0000 4312024 1593866579.40 151.5126 60.0000 32.0000 1.9638 1.9658 404.8917 405.3758 0.0750 -1.0000 -1.0000 4312118 1593866579.50 151.5126 60.0000 32.0000 1.9633 1.9653 404.9144 405.3974 0.0748 -1.0000 -1.0000 4312618 1593866579.60 151.5126 60.0000 32.0000 1.9638 1.9657 404.8856 405.3684 0.0748 -1.0000 -1.0000 4312681 1593866579.70 151.5126 60.0000 32.0000 1.9638 1.9658 404.8858 405.3693 0.0749 -1.0000 -1.0000 4312759 1593866579.80 151.4978 59.9999 32.0000 1.9634 1.9654 404.8440 405.3275 0.0749 -1.0000 -1.0000 4312806 1593866579.90 151.4978 59.9999 32.0000 1.9632 1.9652 404.8856 405.3685 0.0748 -1.0000 -1.0000 4312884 1593866580.00 151.4978 59.9999 32.0000 1.9636 1.9655 404.8623 405.3450 0.0749 -1.0000 -1.0000 4313571 1593866580.10 151.4978 59.9999 32.0000 1.9632 1.9651 404.8591 405.3426 0.0749 -1.0000 -1.0000 4313633 1593866580.20 151.4978 59.9999 32.0000 1.9635 1.9654 404.8198 405.3031 0.0749 -1.0000 -1.0000 4313711 1593866580.30 151.5158 59.9999 32.0000 1.9632 1.9651 404.9094 405.3928 0.0749 -1.0000 -1.0000 4313774 1593866580.40 151.5168 59.9999 32.0000 1.9637 1.9656 404.8303 405.3141 0.0750 -1.0000 -1.0000 4313836 1593866580.50 151.5168 59.9999 32.0000 1.9636 1.9655 404.9233 405.4064 0.0749 -1.0000 -1.0000 4313915 1593866580.60 151.5168 59.9999 32.0000 1.9630 1.9649 404.9485 405.4320 0.0749 -1.0000 -1.0000 4313977 1593866580.70 151.5168 59.9999 32.0000 1.9634 1.9653 404.8652 405.3488 0.0749 -1.0000 -1.0000 4314040 1593866580.80 151.5168 59.9999 32.0000 1.9639 1.9658 404.8329 405.3166 0.0750 -1.0000 -1.0000 4314102 1593866580.90 151.5168 59.9999 32.0000 1.9632 1.9652 404.9129 405.3964 0.0748 -1.0000 -1.0000 4314165 1593866581.00 151.5233 59.9999 32.0000 1.9637 1.9656 404.9763 405.4590 0.0748 -1.0000 -1.0000 4314227 1593866581.10 151.5028 59.9999 32.0000 1.9636 1.9655 404.9603 405.4423 0.0747 -1.0000 -1.0000 4314305 1593866581.20 151.5028 59.9999 32.0000 1.9623 1.9643 404.8649 405.3479 0.0749 -1.0000 -1.0000 4314368 1593866581.30 151.5028 59.9999 32.0000 1.9636 1.9655 404.8524 405.3344 0.0747 -1.0000 -1.0000 4314430 1593866581.40 151.4745 59.9999 32.0000 1.9639 1.9658 404.8753 405.3591 0.0749 -1.0000 -1.0000 4314508 1593866581.50 151.4745 59.9999 32.0000 1.9635 1.9654 404.8463 405.3290 0.0748 -1.0000 -1.0000 4314571 1593866581.60 151.4745 59.9999 32.0000 1.9636 1.9655 404.8006 405.2837 0.0749 -1.0000 -1.0000 4314633 1593866581.70 151.4745 59.9999 32.0000 1.9636 1.9656 404.8717 405.3554 0.0749 -1.0000 -1.0000 4314696 1593866581.80 151.4745 59.9999 32.0000 1.9637 1.9656 404.9041 405.3875 0.0749 -1.0000 -1.0000 4314758 1593866581.90 151.4745 59.9999 32.0000 1.9635 1.9654 404.9511 405.4342 0.0748 -1.0000 -1.0000 4314836 1593866582.00 151.4745 59.9999 32.0000 1.9638 1.9657 404.9303 405.4115 0.0746 -1.0000 -1.0000 4314899 1593866582.10 151.4745 59.9999 32.0000 1.9637 1.9656 404.8612 405.3440 0.0748 -1.0000 -1.0000 4314992 1593866582.20 151.4745 59.9999 32.0000 1.9632 1.9651 404.9174 405.4001 0.0748 -1.0000 -1.0000 4315071 1593866582.30 151.4745 59.9999 32.0000 1.9630 1.9649 404.8011 405.2844 0.0749 -1.0000 -1.0000 4315133 1593866582.40 151.4745 59.9999 32.0000 1.9625 1.9644 404.8561 405.3399 0.0750 -1.0000 -1.0000 4315196 1593866582.50 151.4745 59.9999 32.0000 1.9636 1.9655 404.9344 405.4176 0.0748 -1.0000 -1.0000 4315274 1593866582.60 151.4745 59.9999 32.0000 1.9631 1.9651 404.8614 405.3436 0.0748 -1.0000 -1.0000 4315602 1593866582.70 151.4745 59.9999 32.0000 1.9629 1.9648 404.9266 405.4094 0.0748 -1.0000 -1.0000 4315664 1593866582.80 151.4745 59.9999 32.0000 1.9633 1.9652 404.8931 405.3756 0.0748 -1.0000 -1.0000 4315742 1593866582.90 151.4846 59.9999 32.0000 1.9629 1.9648 404.8876 405.3704 0.0748 -1.0000 -1.0000 4315805 1593866583.00 151.4454 59.9999 32.0000 1.9632 1.9651 404.8653 405.3482 0.0748 -1.0000 -1.0000 4315867 1593866583.10 151.4454 59.9999 32.0000 1.9637 1.9656 404.7923 405.2768 0.0750 -1.0000 -1.0000 4316258 1593866583.20 151.4454 59.9999 32.0000 1.9641 1.9660 404.8814 405.3645 0.0749 -1.0000 -1.0000 4316320 1593866583.30 151.4454 59.9999 32.0000 1.9635 1.9654 404.9015 405.3847 0.0748 -1.0000 -1.0000 4316383 1593866583.40 151.4454 59.9999 32.0000 1.9629 1.9648 404.8506 405.3327 0.0747 -1.0000 -1.0000 4316461 1593866583.50 151.4454 59.9999 32.0000 1.9637 1.9656 404.8732 405.3559 0.0749 -1.0000 -1.0000 4316524 1593866583.60 151.4454 59.9999 32.0000 1.9631 1.9650 404.8599 405.3437 0.0750 -1.0000 -1.0000 4316758 1593866583.70 151.4775 59.9999 32.0000 1.9635 1.9654 404.9189 405.4025 0.0748 -1.0000 -1.0000 4316836 1593866583.80 151.4775 59.9999 32.0000 1.9630 1.9649 404.9113 405.3938 0.0748 -1.0000 -1.0000 4316898 1593866583.90 151.4775 59.9999 32.0000 1.9636 1.9655 404.8969 405.3798 0.0748 -1.0000 -1.0000 4316976 1593866584.00 151.4775 59.9999 32.0000 1.9639 1.9658 404.8678 405.3504 0.0748 -1.0000 -1.0000 4317039 1593866584.10 151.4775 59.9999 32.0000 1.9642 1.9661 404.8595 405.3428 0.0749 -1.0000 -1.0000 4317289 1593866584.20 151.4895 59.9999 32.0000 1.9638 1.9657 404.8405 405.3234 0.0748 -1.0000 -1.0000 4317351 1593866584.30 151.5077 59.9999 32.0000 1.9639 1.9659 404.8911 405.3749 0.0749 -1.0000 -1.0000 4317414 1593866584.40 151.5116 59.9999 32.0000 1.9642 1.9662 404.8377 405.3201 0.0749 -1.0000 -1.0000 4317476 1593866584.50 151.5116 59.9999 32.0000 1.9638 1.9657 404.8003 405.2836 0.0748 -1.0000 -1.0000 4317554 1593866584.60 151.5116 59.9999 32.0000 1.9641 1.9660 404.9089 405.3913 0.0748 -1.0000 -1.0000 4317617 1593866584.70 151.5116 59.9999 32.0000 1.9642 1.9661 404.9475 405.4307 0.0749 -1.0000 -1.0000 4318086 1593866584.80 151.5374 60.0002 32.0000 1.9632 1.9652 404.8565 405.3404 0.0750 -1.0000 -1.0000 4318179 1593866584.90 151.5374 60.0002 32.0000 1.9629 1.9648 404.8655 405.3490 0.0749 -1.0000 -1.0000 4318242 1593866585.00 151.5374 60.0002 32.0000 1.9638 1.9657 404.8534 405.3368 0.0749 -1.0000 -1.0000 4318304 1593866585.10 151.5374 60.0002 32.0000 1.9640 1.9659 404.8629 405.3458 0.0748 -1.0000 -1.0000 4318367 1593866585.20 151.5374 60.0002 32.0000 1.9641 1.9660 404.8004 405.2834 0.0749 -1.0000 -1.0000 4318601 1593866585.30 151.5271 60.0002 32.0000 1.9630 1.9649 404.8431 405.3263 0.0749 -1.0000 -1.0000 4318664 1593866585.40 151.5103 60.0002 32.0000 1.9635 1.9655 404.8512 405.3347 0.0749 -1.0000 -1.0000 4318742 1593866585.50 151.5103 60.0002 32.0000 1.9638 1.9657 404.8665 405.3497 0.0749 -1.0000 -1.0000 4318804 1593866585.60 151.5103 60.0002 32.0000 1.9632 1.9651 404.8779 405.3606 0.0748 -1.0000 -1.0000 4318867 1593866585.70 151.5103 60.0002 32.0000 1.9635 1.9654 404.8611 405.3439 0.0748 -1.0000 -1.0000 4318945 1593866585.80 151.5103 60.0002 32.0000 1.9633 1.9652 404.8825 405.3644 0.0747 -1.0000 -1.0000 4319007 1593866585.90 151.4789 60.0002 32.0000 1.9634 1.9653 404.8573 405.3398 0.0748 -1.0000 -1.0000 4319070 1593866586.00 151.4658 60.0002 32.0000 1.9630 1.9650 404.8593 405.3428 0.0749 -1.0000 -1.0000 4319132 1593866586.10 151.4658 60.0002 32.0000 1.9633 1.9652 404.8782 405.3630 0.0751 -1.0000 -1.0000 4319195 1593866586.20 151.4658 60.0002 32.0000 1.9633 1.9652 404.8371 405.3208 0.0749 -1.0000 -1.0000 4319335 1593866586.30 151.4658 60.0002 32.0000 1.9631 1.9650 404.8762 405.3593 0.0748 -1.0000 -1.0000 4319398 1593866586.40 151.5321 60.0002 32.0000 1.9629 1.9649 404.8743 405.3579 0.0749 -1.0000 -1.0000 4319460 1593866586.50 151.5547 60.0002 32.0000 1.9631 1.9651 404.8779 405.3607 0.0749 -1.0000 -1.0000 4319538 1593866586.60 151.5547 60.0002 32.0000 1.9632 1.9651 404.8784 405.3621 0.0750 -1.0000 -1.0000 4319601 1593866586.70 151.5547 60.0002 32.0000 1.9635 1.9655 404.9691 405.4517 0.0748 -1.0000 -1.0000 4319663 1593866586.80 151.5547 60.0002 32.0000 1.9633 1.9652 404.9442 405.4279 0.0750 -1.0000 -1.0000 4319741 1593866586.90 151.5547 60.0002 32.0000 1.9636 1.9655 404.8987 405.3828 0.0750 -1.0000 -1.0000 4319804 1593866587.00 151.5547 60.0002 32.0000 1.9641 1.9660 404.9433 405.4265 0.0749 -1.0000 -1.0000 4319866 1593866587.10 151.5547 60.0002 32.0000 1.9635 1.9654 404.8536 405.3362 0.0747 -1.0000 -1.0000 4319929 1593866587.20 151.5547 60.0002 32.0000 1.9640 1.9659 404.9520 405.4346 0.0748 -1.0000 -1.0000 4320117 1593866587.30 151.5547 60.0002 32.0000 1.9640 1.9659 404.9595 405.4420 0.0747 -1.0000 -1.0000 4320179 1593866587.40 151.5547 60.0002 32.0000 1.9642 1.9661 404.9659 405.4484 0.0748 -1.0000 -1.0000 4320242 1593866587.50 151.5547 60.0002 32.0000 1.9639 1.9659 404.9431 405.4259 0.0748 -1.0000 -1.0000 4320304 1593866587.60 151.5360 60.0002 32.0000 1.9636 1.9656 404.8832 405.3664 0.0748 -1.0000 -1.0000 4320366 1593866587.70 151.5360 60.0002 32.0000 1.9640 1.9659 404.9166 405.3995 0.0749 -1.0000 -1.0000 4321085 1593866587.80 151.5360 60.0002 32.0000 1.9644 1.9663 404.9596 405.4431 0.0748 -1.0000 -1.0000 4321147 1593866587.90 151.5360 60.0002 32.0000 1.9638 1.9658 404.9789 405.4617 0.0748 -1.0000 -1.0000 4321225 1593866588.00 151.5360 60.0002 32.0000 1.9637 1.9656 404.9582 405.4421 0.0750 -1.0000 -1.0000 4321288 1593866588.10 151.5360 60.0002 32.0000 1.9636 1.9655 404.9757 405.4587 0.0747 -1.0000 -1.0000 4321350 1593866588.20 151.4901 60.0002 32.0000 1.9638 1.9657 404.9823 405.4656 0.0748 -1.0000 -1.0000 4321413 1593866588.30 151.4901 60.0002 32.0000 1.9641 1.9661 404.9591 405.4417 0.0747 -1.0000 -1.0000 4321475 1593866588.40 151.4901 60.0002 32.0000 1.9635 1.9655 404.9607 405.4441 0.0749 -1.0000 -1.0000 4321538 1593866588.50 151.4901 60.0002 32.0000 1.9629 1.9648 404.8727 405.3548 0.0747 -1.0000 -1.0000 4321616 1593866588.60 151.4901 60.0002 32.0000 1.9628 1.9647 404.8659 405.3480 0.0747 -1.0000 -1.0000 4321678 1593866588.70 151.5186 60.0002 32.0000 1.9642 1.9661 404.9542 405.4367 0.0748 -1.0000 -1.0000 4321741 1593866588.80 151.5186 60.0002 32.0000 1.9636 1.9655 404.9329 405.4154 0.0749 -1.0000 -1.0000 4322663 1593866588.90 151.5186 60.0002 32.0000 1.9638 1.9657 404.8965 405.3786 0.0747 -1.0000 -1.0000 4322725 1593866589.00 151.5186 60.0002 32.0000 1.9632 1.9651 404.9405 405.4230 0.0747 -1.0000 -1.0000 4322788 1593866589.10 151.5186 60.0002 32.0000 1.9634 1.9653 404.8985 405.3811 0.0748 -1.0000 -1.0000 4322866 1593866589.20 151.4846 60.0005 32.0000 1.9636 1.9655 404.8817 405.3643 0.0748 -1.0000 -1.0000 4322928 1593866589.30 151.4600 60.0007 32.0000 1.9638 1.9657 404.9436 405.4261 0.0747 -1.0000 -1.0000 4322991 1593866589.40 151.4600 60.0007 32.0000 1.9637 1.9656 404.9287 405.4126 0.0750 -1.0000 -1.0000 4323069 1593866589.50 151.4600 60.0007 32.0000 1.9636 1.9655 404.9193 405.4022 0.0748 -1.0000 -1.0000 4323131 1593866589.60 151.4600 60.0007 32.0000 1.9632 1.9651 404.9608 405.4437 0.0748 -1.0000 -1.0000 4323194 1593866589.70 151.4600 60.0007 32.0000 1.9638 1.9657 405.0331 405.5161 0.0748 -1.0000 -1.0000 4323256 1593866589.80 151.4600 60.0007 32.0000 1.9638 1.9658 405.0061 405.4893 0.0749 -1.0000 -1.0000 4323319 1593866589.90 151.4600 60.0007 32.0000 1.9636 1.9655 404.9495 405.4333 0.0750 -1.0000 -1.0000 4323397 1593866590.00 151.4600 60.0007 32.0000 1.9632 1.9652 404.8600 405.3425 0.0747 -1.0000 -1.0000 4323459 1593866590.10 151.4600 60.0007 32.0000 1.9631 1.9651 404.9184 405.4015 0.0748 -1.0000 -1.0000 4323522 1593866590.20 151.4600 60.0007 32.0000 1.9639 1.9659 404.9114 405.3942 0.0748 -1.0000 -1.0000 4323600 1593866590.30 151.4600 60.0007 32.0000 1.9636 1.9655 404.9141 405.3969 0.0748 -1.0000 -1.0000 4323662 1593866590.40 151.4600 60.0007 32.0000 1.9637 1.9656 404.9670 405.4504 0.0750 -1.0000 -1.0000 4323725 1593866590.50 151.4600 60.0007 32.0000 1.9639 1.9658 404.9486 405.4322 0.0748 -1.0000 -1.0000 4323803 1593866590.60 151.5057 60.0007 32.0000 1.9634 1.9654 404.8827 405.3648 0.0748 -1.0000 -1.0000 4323865 1593866590.70 151.5057 60.0007 32.0000 1.9633 1.9652 404.8176 405.3004 0.0748 -1.0000 -1.0000 4323928 1593866590.80 151.5057 60.0007 32.0000 1.9631 1.9650 404.8343 405.3164 0.0747 -1.0000 -1.0000 4323991 1593866590.90 151.5057 60.0007 32.0000 1.9637 1.9656 404.8802 405.3633 0.0748 -1.0000 -1.0000 4324053 1593866591.00 151.5057 60.0007 32.0000 1.9639 1.9658 404.9716 405.4549 0.0749 -1.0000 -1.0000 4324116 1593866591.10 151.5057 60.0007 32.0000 1.9638 1.9657 404.8703 405.3533 0.0748 -1.0000 -1.0000 4324194 1593866591.20 151.5057 60.0007 32.0000 1.9634 1.9653 404.8651 405.3474 0.0747 -1.0000 -1.0000 4324256 1593866591.30 151.5057 60.0007 32.0000 1.9639 1.9659 404.8048 405.2873 0.0749 -1.0000 -1.0000 4324318 1593866591.40 151.5057 60.0007 32.0000 1.9639 1.9658 404.8781 405.3610 0.0748 -1.0000 -1.0000 4324397 1593866591.50 151.5057 60.0007 32.0000 1.9634 1.9653 404.8779 405.3603 0.0748 -1.0000 -1.0000 4324459 1593866591.60 151.5057 60.0007 32.0000 1.9634 1.9653 404.9933 405.4765 0.0749 -1.0000 -1.0000 4324522 1593866591.70 151.5053 60.0007 32.0000 1.9631 1.9650 404.8568 405.3402 0.0749 -1.0000 -1.0000 4324600 1593866591.80 151.5055 60.0007 32.0000 1.9627 1.9646 404.9230 405.4054 0.0748 -1.0000 -1.0000 4324662 1593866591.90 151.5055 60.0007 32.0000 1.9637 1.9656 404.8240 405.3069 0.0749 -1.0000 -1.0000 4324725 1593866592.00 151.5055 60.0007 32.0000 1.9638 1.9657 404.8939 405.3770 0.0748 -1.0000 -1.0000 4324803 1593866592.10 151.5055 60.0007 32.0000 1.9639 1.9658 404.8873 405.3707 0.0749 -1.0000 -1.0000 4324865 1593866592.20 151.4949 60.0007 32.0000 1.9642 1.9661 404.8845 405.3668 0.0747 -1.0000 -1.0000 4324928 1593866592.30 151.4680 60.0007 32.0000 1.9633 1.9652 404.9302 405.4129 0.0748 -1.0000 -1.0000 4324990 1593866592.40 151.4680 60.0007 32.0000 1.9639 1.9658 404.8556 405.3393 0.0749 -1.0000 -1.0000 4325334 1593866592.50 151.4680 60.0007 32.0000 1.9638 1.9657 404.7800 405.2626 0.0748 -1.0000 -1.0000 4325396 1593866592.60 151.4680 60.0007 32.0000 1.9635 1.9654 404.8190 405.3020 0.0749 -1.0000 -1.0000 4325459 1593866592.70 151.4680 60.0007 32.0000 1.9633 1.9652 404.8088 405.2913 0.0748 -1.0000 -1.0000 4325521 1593866592.80 151.5016 60.0007 32.0000 1.9647 1.9667 404.8255 405.3082 0.0748 -1.0000 -1.0000 4325599 1593866592.90 151.5016 60.0007 32.0000 1.9639 1.9659 404.8499 405.3326 0.0748 -1.0000 -1.0000 4326099 1593866593.00 151.5016 60.0007 32.0000 1.9643 1.9662 404.9082 405.3909 0.0748 -1.0000 -1.0000 4326162 1593866593.10 151.5016 60.0007 32.0000 1.9637 1.9657 404.9281 405.4122 0.0749 -1.0000 -1.0000 4326240 1593866593.20 151.5016 60.0007 32.0000 1.9635 1.9654 404.8660 405.3481 0.0747 -1.0000 -1.0000 4326302 1593866593.30 151.5177 60.0007 32.0000 1.9638 1.9658 404.8660 405.3479 0.0747 -1.0000 -1.0000 4326365 1593866593.40 151.5278 60.0007 32.0000 1.9643 1.9662 404.9107 405.3939 0.0749 -1.0000 -1.0000 4326428 1593866593.50 151.5278 60.0007 32.0000 1.9643 1.9662 404.8093 405.2924 0.0749 -1.0000 -1.0000 4326490 1593866593.60 151.5278 60.0007 32.0000 1.9643 1.9662 404.9822 405.4654 0.0748 -1.0000 -1.0000 4326552 1593866593.70 151.5278 60.0007 32.0000 1.9643 1.9662 404.8816 405.3632 0.0746 -1.0000 -1.0000 4326631 1593866593.80 151.5278 60.0007 32.0000 1.9646 1.9665 404.8675 405.3495 0.0747 -1.0000 -1.0000 4326693 1593866593.90 151.5921 60.0007 32.0000 1.9647 1.9666 404.9481 405.4303 0.0748 -1.0000 -1.0000 4326771 1593866594.00 151.5921 60.0007 32.0000 1.9647 1.9666 404.9144 405.3974 0.0748 -1.0000 -1.0000 4326834 1593866594.10 151.5921 60.0007 32.0000 1.9642 1.9661 404.9070 405.3896 0.0748 -1.0000 -1.0000 4326896 1593866594.20 151.5921 60.0007 32.0000 1.9643 1.9662 404.9090 405.3920 0.0748 -1.0000 -1.0000 4326974 1593866594.30 151.5921 60.0007 32.0000 1.9639 1.9658 404.9698 405.4525 0.0748 -1.0000 -1.0000 4327037 1593866594.40 151.5080 60.0007 32.0000 1.9640 1.9659 404.9071 405.3904 0.0749 -1.0000 -1.0000 4327099 1593866594.50 151.5010 60.0007 32.0000 1.9642 1.9661 404.8334 405.3164 0.0748 -1.0000 -1.0000 4327333 1593866594.60 151.5010 60.0007 32.0000 1.9640 1.9660 404.8316 405.3137 0.0747 -1.0000 -1.0000 4327396 1593866594.70 151.5010 60.0007 32.0000 1.9636 1.9655 404.8751 405.3574 0.0747 -1.0000 -1.0000 4327458 1593866594.80 151.5010 60.0007 32.0000 1.9642 1.9661 404.8725 405.3551 0.0748 -1.0000 -1.0000 4327536 1593866594.90 151.5035 60.0007 32.0000 1.9644 1.9663 404.8330 405.3151 0.0747 -1.0000 -1.0000 4327599 1593866595.00 151.5457 60.0008 32.0000 1.9646 1.9665 404.8884 405.3710 0.0748 -1.0000 -1.0000 4327833 1593866595.10 151.5457 60.0008 32.0000 1.9643 1.9663 404.9110 405.3934 0.0748 -1.0000 -1.0000 4327911 1593866595.20 151.5457 60.0008 32.0000 1.9641 1.9660 404.8747 405.3577 0.0747 -1.0000 -1.0000 4327974 1593866595.30 151.5457 60.0008 32.0000 1.9638 1.9658 404.8683 405.3510 0.0749 -1.0000 -1.0000 4328037 1593866595.40 151.5457 60.0008 32.0000 1.9642 1.9662 404.8196 405.3029 0.0749 -1.0000 -1.0000 4328099 1593866595.50 151.5201 60.0008 32.0000 1.9653 1.9673 404.8886 405.3724 0.0749 -1.0000 -1.0000 4328240 1593866595.60 151.5201 60.0008 32.0000 1.9641 1.9660 404.8658 405.3478 0.0746 -1.0000 -1.0000 4328317 1593866595.70 151.5201 60.0008 32.0000 1.9640 1.9660 404.7933 405.2760 0.0748 -1.0000 -1.0000 4328380 1593866595.80 151.5201 60.0008 32.0000 1.9635 1.9654 404.8355 405.3174 0.0747 -1.0000 -1.0000 4328443 1593866595.90 151.5201 60.0008 32.0000 1.9640 1.9660 404.8252 405.3083 0.0749 -1.0000 -1.0000 4328521 1593866596.00 151.4898 60.0008 32.0000 1.9643 1.9662 404.8366 405.3189 0.0748 -1.0000 -1.0000 4329317 1593866596.10 151.4719 60.0008 32.0000 1.9642 1.9661 404.8747 405.3576 0.0747 -1.0000 -1.0000 4329380 1593866596.20 151.4719 60.0008 32.0000 1.9635 1.9654 404.8795 405.3611 0.0746 -1.0000 -1.0000 4329442 1593866596.30 151.4719 60.0008 32.0000 1.9633 1.9652 404.8043 405.2859 0.0747 -1.0000 -1.0000 4329505 1593866596.40 151.4719 60.0008 32.0000 1.9636 1.9655 404.8168 405.2996 0.0748 -1.0000 -1.0000 4329567 1593866596.50 151.4719 60.0008 32.0000 1.9640 1.9659 404.8162 405.2984 0.0747 -1.0000 -1.0000 4329770 1593866596.60 151.5024 60.0008 32.0000 1.9642 1.9661 404.8205 405.3030 0.0748 -1.0000 -1.0000 4329833 1593866596.70 151.5024 60.0008 32.0000 1.9637 1.9656 404.8190 405.3020 0.0749 -1.0000 -1.0000 4329895 1593866596.80 151.5024 60.0008 32.0000 1.9638 1.9658 404.8101 405.2937 0.0749 -1.0000 -1.0000 4329974 1593866596.90 151.5024 60.0008 32.0000 1.9643 1.9662 404.8573 405.3405 0.0748 -1.0000 -1.0000 4330020 1593866597.00 151.5024 60.0008 32.0000 1.9640 1.9659 404.8414 405.3237 0.0748 -1.0000 -1.0000 4330099 1593866597.10 151.4804 60.0008 32.0000 1.9633 1.9652 404.8380 405.3207 0.0748 -1.0000 -1.0000 4330161 1593866597.20 151.4796 60.0008 32.0000 1.9635 1.9655 404.8627 405.3448 0.0747 -1.0000 -1.0000 4330239 1593866597.30 151.4796 60.0008 32.0000 1.9638 1.9657 404.9013 405.3846 0.0749 -1.0000 -1.0000 4330286 1593866597.40 151.4796 60.0008 32.0000 1.9637 1.9656 404.8654 405.3490 0.0750 -1.0000 -1.0000 4330364 1593866597.50 151.4796 60.0008 32.0000 1.9638 1.9657 404.8030 405.2854 0.0748 -1.0000 -1.0000 4330427 1593866597.60 151.4815 60.0008 32.0000 1.9637 1.9657 404.8470 405.3302 0.0749 -1.0000 -1.0000 4330489 1593866597.70 151.4846 60.0008 32.0000 1.9636 1.9655 404.8388 405.3216 0.0748 -1.0000 -1.0000 4330567 1593866597.80 151.4846 60.0008 32.0000 1.9638 1.9658 404.8628 405.3449 0.0747 -1.0000 -1.0000 4330630 1593866597.90 151.4846 60.0008 32.0000 1.9636 1.9655 404.8839 405.3667 0.0748 -1.0000 -1.0000 4330708 1593866598.00 151.4846 60.0008 32.0000 1.9635 1.9654 404.8993 405.3822 0.0749 -1.0000 -1.0000 4330770 1593866598.10 151.4846 60.0008 32.0000 1.9638 1.9657 404.8971 405.3796 0.0748 -1.0000 -1.0000 4330833 1593866598.20 151.4846 60.0008 32.0000 1.9633 1.9653 404.8988 405.3816 0.0748 -1.0000 -1.0000 4330895 1593866598.30 151.4846 60.0008 32.0000 1.9633 1.9653 404.8353 405.3178 0.0748 -1.0000 -1.0000 4330957 1593866598.40 151.4846 60.0008 32.0000 1.9635 1.9654 404.8503 405.3332 0.0748 -1.0000 -1.0000 4331020 1593866598.50 151.4846 60.0008 32.0000 1.9635 1.9654 404.7863 405.2688 0.0748 -1.0000 -1.0000 4331098 1593866598.60 151.4846 60.0008 32.0000 1.9633 1.9652 404.8160 405.2992 0.0749 -1.0000 -1.0000 4331895 1593866598.70 151.4843 60.0008 32.0000 1.9636 1.9655 404.8333 405.3164 0.0749 -1.0000 -1.0000 4331958 1593866598.80 151.4841 60.0008 32.0000 1.9630 1.9650 404.8529 405.3358 0.0748 -1.0000 -1.0000 4332020 1593866598.90 151.4841 60.0008 32.0000 1.9629 1.9649 404.8637 405.3473 0.0750 -1.0000 -1.0000 4332098 1593866599.00 151.4841 60.0008 32.0000 1.9633 1.9652 404.8290 405.3132 0.0750 -1.0000 -1.0000 4332161 1593866599.10 151.4841 60.0008 32.0000 1.9636 1.9655 404.8310 405.3143 0.0749 -1.0000 -1.0000 4332223 1593866599.20 151.4841 60.0008 32.0000 1.9630 1.9649 404.8373 405.3195 0.0747 -1.0000 -1.0000 4332286 1593866599.30 151.4976 60.0008 32.0000 1.9636 1.9656 404.8828 405.3666 0.0749 -1.0000 -1.0000 4332364 1593866599.40 151.5261 60.0008 32.0000 1.9635 1.9654 404.8896 405.3729 0.0749 -1.0000 -1.0000 4332442 1593866599.50 151.5261 60.0008 32.0000 1.9636 1.9655 404.9283 405.4112 0.0748 -1.0000 -1.0000 4332504 1593866599.60 151.5261 60.0008 32.0000 1.9633 1.9652 404.8752 405.3570 0.0747 -1.0000 -1.0000 4332582 1593866599.70 151.5261 60.0008 32.0000 1.9632 1.9651 404.8687 405.3510 0.0747 -1.0000 -1.0000 4332645 1593866599.80 151.5261 60.0008 32.0000 1.9632 1.9651 404.8568 405.3388 0.0747 -1.0000 -1.0000 4332707 1593866599.90 151.4796 60.0010 32.0000 1.9629 1.9649 404.9032 405.3853 0.0747 -1.0000 -1.0000 4332785 1593866600.00 151.4796 60.0010 32.0000 1.9637 1.9656 404.8793 405.3612 0.0747 -1.0000 -1.0000 4332848 1593866600.10 151.4796 60.0010 32.0000 1.9633 1.9652 404.8478 405.3301 0.0747 -1.0000 -1.0000 4333082 1593866600.20 151.4796 60.0010 32.0000 1.9638 1.9657 404.9099 405.3935 0.0749 -1.0000 -1.0000 4333160 1593866600.30 151.4796 60.0010 32.0000 1.9636 1.9655 404.8497 405.3330 0.0749 -1.0000 -1.0000 4333223 1593866600.40 151.4796 60.0010 32.0000 1.9634 1.9654 404.8281 405.3107 0.0748 -1.0000 -1.0000 4333285 1593866600.50 151.4991 60.0010 32.0000 1.9638 1.9657 404.8282 405.3111 0.0749 -1.0000 -1.0000 4333363 1593866600.60 151.4991 60.0010 32.0000 1.9630 1.9649 404.8517 405.3349 0.0748 -1.0000 -1.0000 4333426 1593866600.70 151.4991 60.0010 32.0000 1.9643 1.9663 404.8307 405.3140 0.0749 -1.0000 -1.0000 4334098 1593866600.80 151.4991 60.0010 32.0000 1.9642 1.9661 404.8754 405.3586 0.0748 -1.0000 -1.0000 4334176 1593866600.90 151.4991 60.0010 32.0000 1.9633 1.9653 404.8134 405.2960 0.0748 -1.0000 -1.0000 4334238 1593866601.00 151.4991 60.0010 32.0000 1.9638 1.9658 404.8188 405.3016 0.0748 -1.0000 -1.0000 4334301 1593866601.10 151.5470 60.0010 32.0000 1.9641 1.9660 404.8200 405.3018 0.0747 -1.0000 -1.0000 4334379 1593866601.20 151.5470 60.0010 32.0000 1.9640 1.9659 404.8890 405.3715 0.0747 -1.0000 -1.0000 4334441 1593866601.30 151.5470 60.0010 32.0000 1.9632 1.9651 404.9010 405.3837 0.0748 -1.0000 -1.0000 4334504 1593866601.40 151.5470 60.0010 32.0000 1.9636 1.9655 404.9143 405.3980 0.0749 -1.0000 -1.0000 4334582 1593866601.50 151.5470 60.0010 32.0000 1.9634 1.9653 404.8364 405.3203 0.0750 -1.0000 -1.0000 4334644 1593866601.60 151.5137 60.0010 32.0000 1.9632 1.9651 404.8037 405.2867 0.0748 -1.0000 -1.0000 4334707 1593866601.70 151.5137 60.0010 32.0000 1.9640 1.9659 404.8591 405.3422 0.0749 -1.0000 -1.0000 4334769 1593866601.80 151.5137 60.0010 32.0000 1.9634 1.9653 404.9091 405.3914 0.0747 -1.0000 -1.0000 4334832 1593866601.90 151.5137 60.0010 32.0000 1.9630 1.9650 404.8537 405.3370 0.0748 -1.0000 -1.0000 4334910 1593866602.00 151.5137 60.0010 32.0000 1.9632 1.9651 404.8646 405.3469 0.0748 -1.0000 -1.0000 4334972 1593866602.10 151.5137 60.0010 32.0000 1.9631 1.9650 404.8158 405.2987 0.0748 -1.0000 -1.0000 4335035 1593866602.20 151.4915 60.0010 32.0000 1.9634 1.9653 404.8314 405.3141 0.0748 -1.0000 -1.0000 4335113 1593866602.30 151.4915 60.0010 32.0000 1.9642 1.9662 404.8557 405.3391 0.0750 -1.0000 -1.0000 4335175 1593866602.40 151.4915 60.0010 32.0000 1.9631 1.9651 404.8626 405.3467 0.0750 -1.0000 -1.0000 4335238 1593866602.50 151.4915 60.0010 32.0000 1.9631 1.9650 404.8108 405.2935 0.0748 -1.0000 -1.0000 4335300 1593866602.60 151.4915 60.0010 32.0000 1.9633 1.9652 404.8816 405.3647 0.0748 -1.0000 -1.0000 4335363 1593866602.70 151.4940 60.0010 32.0000 1.9640 1.9659 404.8151 405.2979 0.0749 -1.0000 -1.0000 4335597 1593866602.80 151.4987 60.0010 32.0000 1.9639 1.9658 404.8579 405.3412 0.0749 -1.0000 -1.0000 4335675 1593866602.90 151.4987 60.0010 32.0000 1.9640 1.9659 404.8724 405.3560 0.0748 -1.0000 -1.0000 4335738 1593866603.00 151.4987 60.0010 32.0000 1.9628 1.9647 404.8502 405.3326 0.0748 -1.0000 -1.0000 4335800 1593866603.10 151.4987 60.0010 32.0000 1.9635 1.9654 404.8937 405.3767 0.0748 -1.0000 -1.0000 4335863 1593866603.20 151.4987 60.0010 32.0000 1.9631 1.9650 404.8737 405.3561 0.0747 -1.0000 -1.0000 4336347 1593866603.30 151.4687 60.0010 32.0000 1.9643 1.9662 404.8479 405.3308 0.0749 -1.0000 -1.0000 4336409 1593866603.40 151.4687 60.0010 32.0000 1.9637 1.9657 404.8027 405.2855 0.0748 -1.0000 -1.0000 4336488 1593866603.50 151.4687 60.0010 32.0000 1.9634 1.9653 404.7954 405.2785 0.0749 -1.0000 -1.0000 4336550 1593866603.60 151.4687 60.0010 32.0000 1.9635 1.9654 404.7991 405.2824 0.0749 -1.0000 -1.0000 4336612 1593866603.70 151.4687 60.0010 32.0000 1.9636 1.9655 404.7787 405.2616 0.0748 -1.0000 -1.0000 4337097 1593866603.80 151.4771 60.0010 32.0000 1.9634 1.9653 404.7684 405.2500 0.0746 -1.0000 -1.0000 4337159 1593866603.90 151.4825 60.0010 32.0000 1.9639 1.9658 404.8508 405.3329 0.0748 -1.0000 -1.0000 4337237 1593866604.00 151.4825 60.0010 32.0000 1.9638 1.9658 404.8488 405.3312 0.0748 -1.0000 -1.0000 4337300 1593866604.10 151.4825 60.0010 32.0000 1.9634 1.9653 404.8840 405.3676 0.0749 -1.0000 -1.0000 4337362 1593866604.20 151.4825 60.0010 32.0000 1.9635 1.9654 404.8822 405.3655 0.0749 -1.0000 -1.0000 4337425 1593866604.30 151.4825 60.0010 32.0000 1.9644 1.9663 404.8941 405.3770 0.0748 -1.0000 -1.0000 4337487 1593866604.40 151.4687 60.0010 32.0000 1.9644 1.9664 404.8793 405.3618 0.0748 -1.0000 -1.0000 4337565 1593866604.50 151.4687 60.0010 32.0000 1.9639 1.9659 404.8561 405.3397 0.0749 -1.0000 -1.0000 4337628 1593866604.60 151.4687 60.0010 32.0000 1.9635 1.9654 404.8440 405.3265 0.0747 -1.0000 -1.0000 4337690 1593866604.70 151.4687 60.0010 32.0000 1.9633 1.9652 404.7730 405.2565 0.0749 -1.0000 -1.0000 4337753 1593866604.80 151.4687 60.0010 32.0000 1.9633 1.9652 404.8743 405.3575 0.0748 -1.0000 -1.0000 4337831 1593866604.90 151.4619 60.0014 32.0000 1.9639 1.9658 404.8289 405.3121 0.0749 -1.0000 -1.0000 4337893 1593866605.00 151.4619 60.0014 32.0000 1.9635 1.9654 404.8303 405.3135 0.0750 -1.0000 -1.0000 4337956 1593866605.10 151.4619 60.0014 32.0000 1.9635 1.9655 404.8825 405.3660 0.0748 -1.0000 -1.0000 4338034 1593866605.20 151.4619 60.0014 32.0000 1.9631 1.9650 404.8204 405.3029 0.0748 -1.0000 -1.0000 4338268 1593866605.30 151.4619 60.0014 32.0000 1.9634 1.9653 404.8409 405.3239 0.0749 -1.0000 -1.0000 4338331 1593866605.40 151.4619 60.0014 32.0000 1.9627 1.9646 404.8317 405.3150 0.0749 -1.0000 -1.0000 4338409 1593866605.50 151.4367 60.0014 32.0000 1.9639 1.9658 404.8605 405.3445 0.0750 -1.0000 -1.0000 4338472 1593866605.60 151.4367 60.0014 32.0000 1.9635 1.9654 404.8513 405.3350 0.0749 -1.0000 -1.0000 4338534 1593866605.70 151.4367 60.0014 32.0000 1.9636 1.9655 404.8786 405.3618 0.0748 -1.0000 -1.0000 4338612 1593866605.80 151.4367 60.0014 32.0000 1.9630 1.9649 404.8760 405.3579 0.0747 -1.0000 -1.0000 4338753 1593866605.90 151.4367 60.0014 32.0000 1.9634 1.9654 404.8547 405.3395 0.0750 -1.0000 -1.0000 4338831 1593866606.00 151.4702 60.0014 32.0000 1.9636 1.9656 404.9088 405.3924 0.0749 -1.0000 -1.0000 4338893 1593866606.10 151.4800 60.0014 32.0000 1.9633 1.9652 404.8844 405.3677 0.0749 -1.0000 -1.0000 4338956 1593866606.20 151.4800 60.0014 32.0000 1.9633 1.9652 404.8636 405.3462 0.0748 -1.0000 -1.0000 4339034 1593866606.30 151.4800 60.0014 32.0000 1.9634 1.9654 404.8050 405.2875 0.0748 -1.0000 -1.0000 4339252 1593866606.40 151.4800 60.0014 32.0000 1.9638 1.9657 404.8656 405.3486 0.0749 -1.0000 -1.0000 4339315 1593866606.50 151.4825 60.0014 32.0000 1.9639 1.9658 404.7969 405.2806 0.0749 -1.0000 -1.0000 4339393 1593866606.60 151.5229 60.0014 32.0000 1.9639 1.9659 404.8428 405.3263 0.0750 -1.0000 -1.0000 4339456 1593866606.70 151.5229 60.0014 32.0000 1.9637 1.9656 404.7976 405.2814 0.0749 -1.0000 -1.0000 4339518 1593866606.80 151.5229 60.0014 32.0000 1.9636 1.9655 404.8796 405.3623 0.0748 -1.0000 -1.0000 4340268 1593866606.90 151.5229 60.0014 32.0000 1.9639 1.9658 404.9455 405.4290 0.0748 -1.0000 -1.0000 4340331 1593866607.00 151.5229 60.0014 32.0000 1.9642 1.9661 404.8628 405.3457 0.0748 -1.0000 -1.0000 4340393 1593866607.10 151.4861 60.0014 32.0000 1.9634 1.9653 404.8281 405.3117 0.0749 -1.0000 -1.0000 4340456 1593866607.20 151.4861 60.0014 32.0000 1.9645 1.9664 404.8424 405.3257 0.0750 -1.0000 -1.0000 4340518 1593866607.30 151.4861 60.0014 32.0000 1.9642 1.9661 404.8756 405.3588 0.0748 -1.0000 -1.0000 4340580 1593866607.40 151.4861 60.0014 32.0000 1.9638 1.9657 404.8362 405.3183 0.0747 -1.0000 -1.0000 4340659 1593866607.50 151.4861 60.0014 32.0000 1.9636 1.9656 404.8934 405.3753 0.0746 -1.0000 -1.0000 4340721 1593866607.60 151.4861 60.0014 32.0000 1.9639 1.9659 404.9515 405.4342 0.0749 -1.0000 -1.0000 4340784 1593866607.70 151.4730 60.0014 32.0000 1.9637 1.9656 404.8619 405.3443 0.0748 -1.0000 -1.0000 4340861 1593866607.80 151.4730 60.0014 32.0000 1.9635 1.9655 404.8660 405.3488 0.0748 -1.0000 -1.0000 4340924 1593866607.90 151.4730 60.0014 32.0000 1.9638 1.9657 404.8575 405.3400 0.0748 -1.0000 -1.0000 4341002 1593866608.00 151.4730 60.0014 32.0000 1.9628 1.9647 404.8304 405.3130 0.0748 -1.0000 -1.0000 4341080 1593866608.10 151.4730 60.0014 32.0000 1.9638 1.9657 404.7967 405.2793 0.0748 -1.0000 -1.0000 4341143 1593866608.20 151.4850 60.0014 32.0000 1.9638 1.9658 404.8302 405.3130 0.0748 -1.0000 -1.0000 4341205 1593866608.30 151.4938 60.0014 32.0000 1.9635 1.9655 404.8297 405.3135 0.0749 -1.0000 -1.0000 4341268 1593866608.40 151.4938 60.0014 32.0000 1.9628 1.9647 404.8214 405.3042 0.0748 -1.0000 -1.0000 4341330 1593866608.50 151.4938 60.0014 32.0000 1.9639 1.9659 404.8271 405.3099 0.0748 -1.0000 -1.0000 4341408 1593866608.60 151.4938 60.0014 32.0000 1.9636 1.9656 404.8340 405.3168 0.0749 -1.0000 -1.0000 4341471 1593866608.70 151.4938 60.0014 32.0000 1.9633 1.9652 404.8595 405.3427 0.0748 -1.0000 -1.0000 4341533 1593866608.80 151.5313 60.0014 32.0000 1.9633 1.9653 404.8598 405.3426 0.0748 -1.0000 -1.0000 4341611 1593866608.90 151.5327 60.0014 32.0000 1.9628 1.9647 404.8700 405.3533 0.0748 -1.0000 -1.0000 4342080 1593866609.00 151.5327 60.0014 32.0000 1.9633 1.9652 404.8531 405.3353 0.0747 -1.0000 -1.0000 4342143 1593866609.10 151.5327 60.0014 32.0000 1.9636 1.9656 404.8702 405.3527 0.0748 -1.0000 -1.0000 4342221 1593866609.20 151.5327 60.0014 32.0000 1.9636 1.9655 404.8822 405.3654 0.0748 -1.0000 -1.0000 4342283 1593866609.30 151.5327 60.0014 32.0000 1.9633 1.9652 404.8928 405.3757 0.0748 -1.0000 -1.0000 4342346 1593866609.40 151.5184 60.0014 32.0000 1.9634 1.9653 404.7936 405.2769 0.0749 -1.0000 -1.0000 4342783 1593866609.50 151.5184 60.0014 32.0000 1.9636 1.9656 404.8354 405.3182 0.0748 -1.0000 -1.0000 4342846 1593866609.60 151.5184 60.0014 32.0000 1.9638 1.9658 404.8758 405.3582 0.0747 -1.0000 -1.0000 4342908 1593866609.70 151.5184 60.0014 32.0000 1.9632 1.9651 404.8579 405.3400 0.0747 -1.0000 -1.0000 4342986 1593866609.80 151.5184 60.0014 32.0000 1.9633 1.9652 404.8705 405.3522 0.0747 -1.0000 -1.0000 4343048 1593866609.90 151.5079 60.0011 32.0000 1.9631 1.9650 404.8853 405.3684 0.0749 -1.0000 -1.0000 4343111 1593866610.00 151.4847 60.0004 32.0000 1.9637 1.9656 404.8526 405.3354 0.0747 -1.0000 -1.0000 4343173 1593866610.10 151.4847 60.0004 32.0000 1.9633 1.9652 404.8342 405.3175 0.0749 -1.0000 -1.0000 4343236 1593866610.20 151.4847 60.0004 32.0000 1.9636 1.9655 404.7917 405.2752 0.0750 -1.0000 -1.0000 4343314 1593866610.30 151.4847 60.0004 32.0000 1.9638 1.9657 404.7753 405.2583 0.0748 -1.0000 -1.0000 4343376 1593866610.40 151.4847 60.0004 32.0000 1.9636 1.9656 404.8711 405.3540 0.0748 -1.0000 -1.0000 4343439 1593866610.50 151.5115 60.0004 32.0000 1.9638 1.9657 404.9200 405.4027 0.0748 -1.0000 -1.0000 4343517 1593866610.60 151.5274 60.0004 32.0000 1.9642 1.9661 404.9002 405.3835 0.0749 -1.0000 -1.0000 4343580 1593866610.70 151.5274 60.0004 32.0000 1.9639 1.9659 404.9009 405.3835 0.0748 -1.0000 -1.0000 4343642 1593866610.80 151.5274 60.0004 32.0000 1.9639 1.9659 404.8804 405.3630 0.0748 -1.0000 -1.0000 4343705 1593866610.90 151.5274 60.0004 32.0000 1.9634 1.9653 404.8320 405.3146 0.0748 -1.0000 -1.0000 4343892 1593866611.00 151.5274 60.0004 32.0000 1.9634 1.9653 404.9279 405.4113 0.0749 -1.0000 -1.0000 4343955 1593866611.10 151.5236 60.0004 32.0000 1.9635 1.9654 404.8137 405.2958 0.0747 -1.0000 -1.0000 4344017 1593866611.20 151.5236 60.0004 32.0000 1.9636 1.9655 404.9000 405.3825 0.0748 -1.0000 -1.0000 4344080 1593866611.30 151.5236 60.0004 32.0000 1.9637 1.9657 404.9419 405.4256 0.0749 -1.0000 -1.0000 4344142 1593866611.40 151.5236 60.0004 32.0000 1.9638 1.9657 404.8842 405.3658 0.0747 -1.0000 -1.0000 4344220 1593866611.50 151.5236 60.0004 32.0000 1.9638 1.9657 404.8780 405.3604 0.0747 -1.0000 -1.0000 4344345 1593866611.60 151.5213 60.0004 32.0000 1.9638 1.9658 404.8847 405.3672 0.0748 -1.0000 -1.0000 4344408 1593866611.70 151.5213 60.0004 32.0000 1.9633 1.9652 404.8156 405.2980 0.0748 -1.0000 -1.0000 4344486 1593866611.80 151.5213 60.0004 32.0000 1.9628 1.9647 404.8510 405.3339 0.0749 -1.0000 -1.0000 4344548 1593866611.90 151.5213 60.0004 32.0000 1.9635 1.9654 404.8281 405.3104 0.0747 -1.0000 -1.0000 4344611 1593866612.00 151.5213 60.0004 32.0000 1.9633 1.9652 404.8638 405.3455 0.0747 -1.0000 -1.0000 4345360 1593866612.10 151.5213 60.0004 32.0000 1.9643 1.9662 404.8464 405.3287 0.0748 -1.0000 -1.0000 4345423 1593866612.20 151.5092 60.0004 32.0000 1.9640 1.9660 404.8491 405.3321 0.0749 -1.0000 -1.0000 4345501 1593866612.30 151.5092 60.0004 32.0000 1.9636 1.9656 404.8695 405.3521 0.0748 -1.0000 -1.0000 4345563 1593866612.40 151.5092 60.0004 32.0000 1.9630 1.9649 404.8349 405.3174 0.0748 -1.0000 -1.0000 4345610 1593866612.50 151.5092 60.0004 32.0000 1.9631 1.9650 404.8106 405.2936 0.0749 -1.0000 -1.0000 4345688 1593866612.60 151.5092 60.0004 32.0000 1.9639 1.9658 404.8805 405.3641 0.0749 -1.0000 -1.0000 4345751 1593866612.70 151.5092 60.0004 32.0000 1.9642 1.9661 404.8730 405.3562 0.0749 -1.0000 -1.0000 4345813 1593866612.80 151.5222 60.0004 32.0000 1.9636 1.9656 404.8059 405.2897 0.0750 -1.0000 -1.0000 4345892 1593866612.90 151.5222 60.0004 32.0000 1.9636 1.9655 404.9083 405.3919 0.0749 -1.0000 -1.0000 4345954 1593866613.00 151.5222 60.0004 32.0000 1.9630 1.9649 404.9316 405.4148 0.0749 -1.0000 -1.0000 4346079 1593866613.10 151.5222 60.0004 32.0000 1.9634 1.9653 404.9009 405.3835 0.0748 -1.0000 -1.0000 4346157 1593866613.20 151.5222 60.0004 32.0000 1.9634 1.9653 404.8942 405.3763 0.0747 -1.0000 -1.0000 4346220 1593866613.30 151.4932 60.0004 32.0000 1.9638 1.9658 404.8832 405.3661 0.0748 -1.0000 -1.0000 4346282 1593866613.40 151.4894 60.0004 32.0000 1.9633 1.9652 404.8710 405.3539 0.0748 -1.0000 -1.0000 4346345 1593866613.50 151.4894 60.0004 32.0000 1.9630 1.9649 404.8451 405.3272 0.0747 -1.0000 -1.0000 4346407 1593866613.60 151.4894 60.0004 32.0000 1.9630 1.9649 404.8599 405.3427 0.0748 -1.0000 -1.0000 4346469 1593866613.70 151.4894 60.0004 32.0000 1.9637 1.9656 404.9167 405.3993 0.0747 -1.0000 -1.0000 4346548 1593866613.80 151.4926 60.0004 32.0000 1.9639 1.9658 404.8349 405.3170 0.0747 -1.0000 -1.0000 4346610 1593866613.90 151.5201 60.0004 32.0000 1.9633 1.9652 404.8114 405.2940 0.0748 -1.0000 -1.0000 4346688 1593866614.00 151.5201 60.0004 32.0000 1.9636 1.9655 404.7651 405.2484 0.0749 -1.0000 -1.0000 4347110 1593866614.10 151.5201 60.0004 32.0000 1.9639 1.9658 404.8959 405.3790 0.0748 -1.0000 -1.0000 4347172 1593866614.20 151.5201 60.0004 32.0000 1.9636 1.9655 404.9658 405.4484 0.0748 -1.0000 -1.0000 4347251 1593866614.30 151.5201 60.0004 32.0000 1.9636 1.9655 404.8739 405.3559 0.0747 -1.0000 -1.0000 4347313 1593866614.40 151.4707 60.0004 32.0000 1.9636 1.9655 404.9013 405.3839 0.0748 -1.0000 -1.0000 4347376 1593866614.50 151.4679 60.0004 32.0000 1.9636 1.9656 404.8014 405.2841 0.0748 -1.0000 -1.0000 4347516 1593866614.60 151.4679 60.0004 32.0000 1.9631 1.9650 404.8057 405.2879 0.0747 -1.0000 -1.0000 4347579 1593866614.70 151.4679 60.0004 32.0000 1.9631 1.9650 404.8623 405.3462 0.0750 -1.0000 -1.0000 4347625 1593866614.80 151.4679 60.0004 32.0000 1.9639 1.9658 404.8952 405.3785 0.0749 -1.0000 -1.0000 4347704 1593866614.90 151.4737 60.0005 32.0000 1.9636 1.9655 404.8722 405.3552 0.0748 -1.0000 -1.0000 4347766 1593866615.00 151.4924 60.0008 32.0000 1.9637 1.9657 404.8547 405.3376 0.0748 -1.0000 -1.0000 4348094 1593866615.10 151.4924 60.0008 32.0000 1.9630 1.9649 404.8479 405.3301 0.0748 -1.0000 -1.0000 4348172 1593866615.20 151.4924 60.0008 32.0000 1.9637 1.9656 404.8476 405.3297 0.0747 -1.0000 -1.0000 4348235 1593866615.30 151.4924 60.0008 32.0000 1.9637 1.9656 404.8390 405.3215 0.0748 -1.0000 -1.0000 4348297 1593866615.40 151.4924 60.0008 32.0000 1.9639 1.9658 404.8871 405.3699 0.0748 -1.0000 -1.0000 4348375 1593866615.50 151.4924 60.0008 32.0000 1.9638 1.9657 404.8248 405.3069 0.0747 -1.0000 -1.0000 4348438 1593866615.60 151.4825 60.0008 32.0000 1.9640 1.9659 404.9093 405.3916 0.0747 -1.0000 -1.0000 4348735 1593866615.70 151.4802 60.0008 32.0000 1.9640 1.9659 404.8461 405.3291 0.0749 -1.0000 -1.0000 4348797 1593866615.80 151.4802 60.0008 32.0000 1.9629 1.9649 404.8404 405.3229 0.0747 -1.0000 -1.0000 4348860 1593866615.90 151.4802 60.0008 32.0000 1.9635 1.9655 404.8761 405.3590 0.0748 -1.0000 -1.0000 4348938 1593866616.00 151.4802 60.0008 32.0000 1.9635 1.9654 404.8907 405.3739 0.0748 -1.0000 -1.0000 4349000 1593866616.10 151.4802 60.0008 32.0000 1.9636 1.9656 404.8526 405.3359 0.0749 -1.0000 -1.0000 4349078 1593866616.20 151.5187 60.0008 32.0000 1.9629 1.9648 404.8424 405.3245 0.0748 -1.0000 -1.0000 4349156 1593866616.30 151.5187 60.0008 32.0000 1.9641 1.9660 404.8718 405.3553 0.0748 -1.0000 -1.0000 4349219 1593866616.40 151.5187 60.0008 32.0000 1.9637 1.9657 404.8896 405.3725 0.0748 -1.0000 -1.0000 4349281 1593866616.50 151.5187 60.0008 32.0000 1.9633 1.9652 404.8602 405.3428 0.0747 -1.0000 -1.0000 4349406 1593866616.60 151.5187 60.0008 32.0000 1.9635 1.9654 404.8579 405.3402 0.0748 -1.0000 -1.0000 4349734 1593866616.70 151.5062 60.0008 32.0000 1.9638 1.9658 404.9171 405.3999 0.0748 -1.0000 -1.0000 4349797 1593866616.80 151.5061 60.0008 32.0000 1.9640 1.9659 404.8886 405.3719 0.0749 -1.0000 -1.0000 4349875 1593866616.90 151.5061 60.0008 32.0000 1.9637 1.9656 404.8638 405.3468 0.0748 -1.0000 -1.0000 4349938 1593866617.00 151.5061 60.0008 32.0000 1.9634 1.9654 404.8718 405.3536 0.0746 -1.0000 -1.0000 4350000 1593866617.10 151.5061 60.0008 32.0000 1.9636 1.9655 404.8842 405.3670 0.0748 -1.0000 -1.0000 4350078 1593866617.20 151.5084 60.0008 32.0000 1.9633 1.9652 404.8766 405.3593 0.0748 -1.0000 -1.0000 4350141 1593866617.30 151.5202 60.0008 32.0000 1.9638 1.9657 404.8648 405.3478 0.0748 -1.0000 -1.0000 4350203 1593866617.40 151.5202 60.0008 32.0000 1.9639 1.9658 404.9508 405.4327 0.0747 -1.0000 -1.0000 4350266 1593866617.50 151.5202 60.0008 32.0000 1.9639 1.9659 404.8740 405.3573 0.0749 -1.0000 -1.0000 4350328 1593866617.60 151.5202 60.0008 32.0000 1.9638 1.9657 404.8378 405.3196 0.0747 -1.0000 -1.0000 4350391 1593866617.70 151.5202 60.0008 32.0000 1.9638 1.9657 404.8717 405.3542 0.0747 -1.0000 -1.0000 4350469 1593866617.80 151.4744 60.0008 32.0000 1.9638 1.9657 404.8808 405.3634 0.0748 -1.0000 -1.0000 4350531 1593866617.90 151.4639 60.0008 32.0000 1.9640 1.9659 404.8960 405.3793 0.0749 -1.0000 -1.0000 4350609 1593866618.00 151.4639 60.0008 32.0000 1.9635 1.9655 404.7976 405.2801 0.0748 -1.0000 -1.0000 4350672 1593866618.10 151.4639 60.0008 32.0000 1.9635 1.9655 404.8120 405.2946 0.0747 -1.0000 -1.0000 4350890 1593866618.20 151.4639 60.0008 32.0000 1.9628 1.9647 404.8609 405.3437 0.0749 -1.0000 -1.0000 4350968 1593866618.30 151.4639 60.0008 32.0000 1.9635 1.9655 404.9224 405.4050 0.0748 -1.0000 -1.0000 4351031 1593866618.40 151.4477 60.0008 32.0000 1.9628 1.9647 404.8937 405.3766 0.0749 -1.0000 -1.0000 4351093 1593866618.50 151.4477 60.0008 32.0000 1.9630 1.9649 404.8858 405.3696 0.0750 -1.0000 -1.0000 4351172 1593866618.60 151.4477 60.0008 32.0000 1.9629 1.9649 404.8801 405.3633 0.0749 -1.0000 -1.0000 4351390 1593866618.70 151.4477 60.0008 32.0000 1.9630 1.9649 404.8856 405.3685 0.0748 -1.0000 -1.0000 4351453 1593866618.80 151.4477 60.0008 32.0000 1.9635 1.9654 404.8491 405.3316 0.0747 -1.0000 -1.0000 4351531 1593866618.90 151.4632 60.0008 32.0000 1.9632 1.9651 404.8832 405.3661 0.0748 -1.0000 -1.0000 4351593 1593866619.00 151.4718 60.0008 32.0000 1.9637 1.9656 404.9208 405.4037 0.0749 -1.0000 -1.0000 4351656 1593866619.10 151.4718 60.0008 32.0000 1.9635 1.9654 404.8894 405.3725 0.0748 -1.0000 -1.0000 4351718 1593866619.20 151.4718 60.0008 32.0000 1.9631 1.9650 404.8436 405.3267 0.0749 -1.0000 -1.0000 4352312 1593866619.30 151.4718 60.0008 32.0000 1.9637 1.9656 404.8487 405.3317 0.0749 -1.0000 -1.0000 4352374 1593866619.40 151.4718 60.0008 32.0000 1.9637 1.9656 404.8730 405.3563 0.0749 -1.0000 -1.0000 4352437 1593866619.50 151.4595 60.0008 32.0000 1.9632 1.9651 404.8670 405.3506 0.0749 -1.0000 -1.0000 4352499 1593866619.60 151.4595 60.0008 32.0000 1.9638 1.9658 404.8889 405.3723 0.0749 -1.0000 -1.0000 4352562 1593866619.70 151.4595 60.0008 32.0000 1.9635 1.9655 404.8801 405.3635 0.0749 -1.0000 -1.0000 4352749 1593866619.80 151.4595 60.0008 32.0000 1.9638 1.9657 404.9260 405.4091 0.0748 -1.0000 -1.0000 4352812 1593866619.90 151.4595 60.0008 32.0000 1.9637 1.9657 404.8938 405.3776 0.0751 -1.0000 -1.0000 4352890 1593866620.00 151.5143 60.0011 32.0000 1.9644 1.9663 404.9124 405.3952 0.0747 -1.0000 -1.0000 4352952 1593866620.10 151.5143 60.0011 32.0000 1.9638 1.9657 404.9647 405.4490 0.0749 -1.0000 -1.0000 4353015 1593866620.20 151.5143 60.0011 32.0000 1.9632 1.9651 404.8348 405.3172 0.0748 -1.0000 -1.0000 4353858 1593866620.30 151.5143 60.0011 32.0000 1.9639 1.9659 404.8362 405.3182 0.0747 -1.0000 -1.0000 4353921 1593866620.40 151.5143 60.0011 32.0000 1.9642 1.9661 404.8553 405.3384 0.0748 -1.0000 -1.0000 4353984 1593866620.50 151.5143 60.0011 32.0000 1.9633 1.9652 404.8778 405.3603 0.0748 -1.0000 -1.0000 4354061 1593866620.60 151.5143 60.0011 32.0000 1.9635 1.9654 404.9537 405.4351 0.0746 -1.0000 -1.0000 4354124 1593866620.70 151.4794 60.0011 32.0000 1.9624 1.9644 404.8053 405.2866 0.0746 -1.0000 -1.0000 4354187 1593866620.80 151.4794 60.0011 32.0000 1.9632 1.9651 404.8925 405.3751 0.0748 -1.0000 -1.0000 4354265 1593866620.90 151.4794 60.0011 32.0000 1.9635 1.9655 404.8658 405.3486 0.0748 -1.0000 -1.0000 4354327 1593866621.00 151.4794 60.0011 32.0000 1.9641 1.9660 404.8236 405.3066 0.0748 -1.0000 -1.0000 4354390 1593866621.10 151.4794 60.0011 32.0000 1.9638 1.9658 404.8666 405.3493 0.0748 -1.0000 -1.0000 4354452 1593866621.20 151.5355 60.0011 32.0000 1.9634 1.9654 404.8312 405.3137 0.0748 -1.0000 -1.0000 4354843 1593866621.30 151.5355 60.0011 32.0000 1.9632 1.9651 404.8745 405.3569 0.0747 -1.0000 -1.0000 4354905 1593866621.40 151.5355 60.0011 32.0000 1.9635 1.9654 404.8465 405.3284 0.0746 -1.0000 -1.0000 4354967 1593866621.50 151.5355 60.0011 32.0000 1.9637 1.9657 404.9524 405.4347 0.0748 -1.0000 -1.0000 4355030 1593866621.60 151.5355 60.0011 32.0000 1.9635 1.9654 404.8665 405.3500 0.0749 -1.0000 -1.0000 4355092 1593866621.70 151.5355 60.0011 32.0000 1.9636 1.9655 404.8268 405.3093 0.0748 -1.0000 -1.0000 4355171 1593866621.80 151.5040 60.0011 32.0000 1.9629 1.9648 404.8907 405.3745 0.0749 -1.0000 -1.0000 4355233 1593866621.90 151.5040 60.0011 32.0000 1.9637 1.9657 404.7923 405.2747 0.0748 -1.0000 -1.0000 4355311 1593866622.00 151.5040 60.0011 32.0000 1.9642 1.9661 404.8860 405.3694 0.0749 -1.0000 -1.0000 4355374 1593866622.10 151.5040 60.0011 32.0000 1.9645 1.9664 404.8099 405.2925 0.0748 -1.0000 -1.0000 4355436 1593866622.20 151.5040 60.0011 32.0000 1.9641 1.9661 404.8337 405.3172 0.0749 -1.0000 -1.0000 4355499 1593866622.30 151.5040 60.0011 32.0000 1.9634 1.9654 404.8699 405.3529 0.0748 -1.0000 -1.0000 4355561 1593866622.40 151.5040 60.0011 32.0000 1.9639 1.9658 404.8495 405.3320 0.0748 -1.0000 -1.0000 4355624 1593866622.50 151.5040 60.0011 32.0000 1.9637 1.9656 404.9019 405.3848 0.0748 -1.0000 -1.0000 4355702 1593866622.60 151.5040 60.0011 32.0000 1.9634 1.9653 404.7855 405.2678 0.0747 -1.0000 -1.0000 4355764 1593866622.70 151.5040 60.0011 32.0000 1.9638 1.9657 404.8397 405.3225 0.0748 -1.0000 -1.0000 4355827 1593866622.80 151.5040 60.0011 32.0000 1.9638 1.9658 404.8424 405.3247 0.0748 -1.0000 -1.0000 4355905 1593866622.90 151.5272 60.0011 32.0000 1.9636 1.9656 404.8729 405.3561 0.0749 -1.0000 -1.0000 4355967 1593866623.00 151.5272 60.0011 32.0000 1.9628 1.9648 404.8581 405.3411 0.0748 -1.0000 -1.0000 4356030 1593866623.10 151.5272 60.0011 32.0000 1.9640 1.9659 404.9050 405.3879 0.0748 -1.0000 -1.0000 4356108 1593866623.20 151.5272 60.0011 32.0000 1.9639 1.9658 404.9167 405.4000 0.0749 -1.0000 -1.0000 4356170 1593866623.30 151.5272 60.0011 32.0000 1.9634 1.9653 404.8474 405.3301 0.0748 -1.0000 -1.0000 4356342 1593866623.40 151.5272 60.0011 32.0000 1.9636 1.9655 404.8714 405.3533 0.0747 -1.0000 -1.0000 4356420 1593866623.50 151.4859 60.0011 32.0000 1.9642 1.9661 404.9184 405.4005 0.0747 -1.0000 -1.0000 4356483 1593866623.60 151.4859 60.0011 32.0000 1.9636 1.9655 404.9544 405.4370 0.0748 -1.0000 -1.0000 4356546 1593866623.70 151.4859 60.0011 32.0000 1.9640 1.9659 404.9819 405.4651 0.0749 -1.0000 -1.0000 4356623 1593866623.80 151.4859 60.0011 32.0000 1.9633 1.9653 404.8584 405.3415 0.0748 -1.0000 -1.0000 4356686 1593866623.90 151.4859 60.0011 32.0000 1.9633 1.9653 404.9473 405.4299 0.0748 -1.0000 -1.0000 4356749 1593866624.00 151.4686 60.0011 32.0000 1.9631 1.9651 404.9464 405.4290 0.0748 -1.0000 -1.0000 4356811 1593866624.10 151.4644 60.0011 32.0000 1.9635 1.9654 404.9563 405.4384 0.0747 -1.0000 -1.0000 4356873 1593866624.20 151.4644 60.0011 32.0000 1.9638 1.9657 404.8960 405.3782 0.0747 -1.0000 -1.0000 4356951 1593866624.30 151.4644 60.0011 32.0000 1.9632 1.9652 404.7642 405.2464 0.0748 -1.0000 -1.0000 4357279 1593866624.40 151.4644 60.0011 32.0000 1.9635 1.9654 404.8500 405.3332 0.0749 -1.0000 -1.0000 4357342 1593866624.50 151.4644 60.0011 32.0000 1.9633 1.9652 404.8702 405.3537 0.0749 -1.0000 -1.0000 4357420 1593866624.60 151.4656 60.0016 32.0000 1.9640 1.9659 404.8486 405.3318 0.0748 -1.0000 -1.0000 4357483 1593866624.70 151.4656 60.0016 32.0000 1.9635 1.9654 404.9307 405.4130 0.0747 -1.0000 -1.0000 4357545 1593866624.80 151.4656 60.0016 32.0000 1.9634 1.9653 404.8585 405.3423 0.0749 -1.0000 -1.0000 4357779 1593866624.90 151.4656 60.0016 32.0000 1.9640 1.9659 404.9182 405.4010 0.0747 -1.0000 -1.0000 4357842 1593866625.00 151.4656 60.0016 32.0000 1.9631 1.9650 404.8852 405.3681 0.0749 -1.0000 -1.0000 4357904 1593866625.10 151.4656 60.0016 32.0000 1.9634 1.9654 404.9545 405.4365 0.0747 -1.0000 -1.0000 4357983 1593866625.20 151.4656 60.0016 32.0000 1.9630 1.9649 404.8534 405.3358 0.0748 -1.0000 -1.0000 4358045 1593866625.30 151.4656 60.0016 32.0000 1.9637 1.9656 404.9174 405.4002 0.0748 -1.0000 -1.0000 4358108 1593866625.40 151.4656 60.0016 32.0000 1.9634 1.9654 404.9642 405.4465 0.0747 -1.0000 -1.0000 4358186 1593866625.50 151.4656 60.0016 32.0000 1.9631 1.9651 404.8377 405.3199 0.0747 -1.0000 -1.0000 4358248 1593866625.60 151.4656 60.0016 32.0000 1.9633 1.9653 404.8775 405.3601 0.0748 -1.0000 -1.0000 4358310 1593866625.70 151.5143 60.0016 32.0000 1.9631 1.9650 404.8800 405.3623 0.0748 -1.0000 -1.0000 4358373 1593866625.80 151.5143 60.0016 32.0000 1.9641 1.9660 404.9106 405.3934 0.0747 -1.0000 -1.0000 4358623 1593866625.90 151.5143 60.0016 32.0000 1.9632 1.9651 404.9278 405.4095 0.0746 -1.0000 -1.0000 4358701 1593866626.00 151.5143 60.0016 32.0000 1.9637 1.9656 404.9527 405.4359 0.0749 -1.0000 -1.0000 4358764 1593866626.10 151.5143 60.0016 32.0000 1.9635 1.9654 404.8362 405.3200 0.0750 -1.0000 -1.0000 4358826 1593866626.20 151.5068 60.0016 32.0000 1.9637 1.9656 404.9510 405.4333 0.0747 -1.0000 -1.0000 4358888 1593866626.30 151.4814 60.0016 32.0000 1.9634 1.9654 404.9284 405.4108 0.0748 -1.0000 -1.0000 4359279 1593866626.40 151.4814 60.0016 32.0000 1.9633 1.9653 404.9174 405.4004 0.0748 -1.0000 -1.0000 4359341 1593866626.50 151.4814 60.0016 32.0000 1.9641 1.9660 404.8872 405.3699 0.0748 -1.0000 -1.0000 4359420 1593866626.60 151.4814 60.0016 32.0000 1.9643 1.9663 404.8353 405.3180 0.0748 -1.0000 -1.0000 4359482 1593866626.70 151.4814 60.0016 32.0000 1.9637 1.9656 404.8362 405.3185 0.0747 -1.0000 -1.0000 4359545 1593866626.80 151.5313 60.0016 32.0000 1.9634 1.9653 404.8092 405.2919 0.0749 -1.0000 -1.0000 4359623 1593866626.90 151.5313 60.0016 32.0000 1.9630 1.9649 404.8663 405.3494 0.0748 -1.0000 -1.0000 4359748 1593866627.00 151.5313 60.0016 32.0000 1.9634 1.9653 404.8662 405.3482 0.0747 -1.0000 -1.0000 4359810 1593866627.10 151.5313 60.0016 32.0000 1.9637 1.9656 404.9054 405.3877 0.0747 -1.0000 -1.0000 4359888 1593866627.20 151.5313 60.0016 32.0000 1.9634 1.9653 404.9244 405.4071 0.0748 -1.0000 -1.0000 4359951 1593866627.30 151.4849 60.0016 32.0000 1.9637 1.9656 404.8615 405.3437 0.0746 -1.0000 -1.0000 4400013 1593866627.40 151.4753 60.0016 32.0000 1.9636 1.9655 404.8199 405.3031 0.0749 -1.0000 -1.0000 4400123 1593866627.50 151.4753 60.0016 32.0000 1.9634 1.9653 404.8385 405.3216 0.0748 -1.0000 -1.0000 4400185 1593866627.60 151.4753 60.0016 32.0000 1.9633 1.9652 404.8825 405.3647 0.0748 -1.0000 -1.0000 4400248 1593866627.70 151.4753 60.0016 32.0000 1.9637 1.9657 404.9305 405.4130 0.0747 -1.0000 -1.0000 4400310 1593866627.80 151.4753 60.0016 32.0000 1.9637 1.9657 404.9233 405.4054 0.0747 -1.0000 -1.0000 4400372 1593866627.90 151.4505 60.0016 32.0000 1.9640 1.9660 404.9288 405.4113 0.0748 -1.0000 -1.0000 4401122 1593866628.00 151.4505 60.0016 32.0000 1.9641 1.9660 404.8224 405.3042 0.0746 -1.0000 -1.0000 4401185 1593866628.10 151.4505 60.0016 32.0000 1.9636 1.9655 404.8048 405.2868 0.0747 -1.0000 -1.0000 4401247 1593866628.20 151.4505 60.0016 32.0000 1.9634 1.9653 404.8492 405.3321 0.0748 -1.0000 -1.0000 4401325 1593866628.30 151.4505 60.0016 32.0000 1.9638 1.9658 404.8998 405.3825 0.0748 -1.0000 -1.0000 4401388 1593866628.40 151.5042 60.0016 32.0000 1.9632 1.9651 404.8502 405.3326 0.0747 -1.0000 -1.0000 4401450 1593866628.50 151.5042 60.0016 32.0000 1.9641 1.9660 404.8768 405.3596 0.0748 -1.0000 -1.0000 4401513 1593866628.60 151.5042 60.0016 32.0000 1.9636 1.9655 404.8355 405.3191 0.0750 -1.0000 -1.0000 4401575 1593866628.70 151.5042 60.0016 32.0000 1.9638 1.9657 404.9316 405.4159 0.0749 -1.0000 -1.0000 4401638 1593866628.80 151.5042 60.0016 32.0000 1.9639 1.9659 404.9015 405.3845 0.0749 -1.0000 -1.0000 4401716 1593866628.90 151.5042 60.0016 32.0000 1.9635 1.9655 404.9013 405.3846 0.0748 -1.0000 -1.0000 4401778 1593866629.00 151.5042 60.0016 32.0000 1.9636 1.9656 404.9671 405.4497 0.0748 -1.0000 -1.0000 4401841 1593866629.10 151.5042 60.0016 32.0000 1.9635 1.9654 404.8687 405.3516 0.0748 -1.0000 -1.0000 4401919 1593866629.20 151.5042 60.0016 32.0000 1.9636 1.9656 404.8520 405.3347 0.0748 -1.0000 -1.0000 4401982 1593866629.30 151.5042 60.0016 32.0000 1.9641 1.9660 404.8496 405.3325 0.0749 -1.0000 -1.0000 4402044 1593866629.40 151.5042 60.0016 32.0000 1.9630 1.9649 404.8390 405.3224 0.0749 -1.0000 -1.0000 4402388 1593866629.50 151.4671 60.0016 32.0000 1.9638 1.9657 404.8568 405.3400 0.0748 -1.0000 -1.0000 4402450 1593866629.60 151.4671 60.0016 32.0000 1.9634 1.9653 404.8733 405.3560 0.0748 -1.0000 -1.0000 4402513 1593866629.70 151.4671 60.0016 32.0000 1.9627 1.9647 404.8395 405.3226 0.0749 -1.0000 -1.0000 4402591 1593866629.80 151.4671 60.0016 32.0000 1.9628 1.9647 404.8972 405.3811 0.0750 -1.0000 -1.0000 4402653 1593866629.90 151.4671 60.0016 32.0000 1.9641 1.9660 404.7934 405.2766 0.0749 -1.0000 -1.0000 4402888 1593866630.00 151.4761 60.0017 32.0000 1.9631 1.9650 404.8371 405.3202 0.0748 -1.0000 -1.0000 4402950 1593866630.10 151.4790 60.0018 32.0000 1.9641 1.9660 404.8375 405.3205 0.0748 -1.0000 -1.0000 4403012 1593866630.20 151.4790 60.0018 32.0000 1.9643 1.9663 404.8022 405.2851 0.0748 -1.0000 -1.0000 4403091 1593866630.30 151.4790 60.0018 32.0000 1.9639 1.9658 404.8101 405.2924 0.0748 -1.0000 -1.0000 4403153 1593866630.40 151.4790 60.0018 32.0000 1.9646 1.9665 404.8752 405.3600 0.0751 -1.0000 -1.0000 4403372 1593866630.50 151.4790 60.0018 32.0000 1.9640 1.9659 404.8717 405.3543 0.0748 -1.0000 -1.0000 4403450 1593866630.60 151.4790 60.0018 32.0000 1.9631 1.9650 404.8711 405.3542 0.0749 -1.0000 -1.0000 4403512 1593866630.70 151.4790 60.0018 32.0000 1.9636 1.9656 404.8731 405.3566 0.0749 -1.0000 -1.0000 4403575 1593866630.80 151.5135 60.0018 32.0000 1.9637 1.9656 404.8537 405.3363 0.0748 -1.0000 -1.0000 4403637 1593866630.90 151.5135 60.0018 32.0000 1.9638 1.9657 404.8412 405.3238 0.0748 -1.0000 -1.0000 4403872 1593866631.00 151.5135 60.0018 32.0000 1.9639 1.9658 404.8684 405.3513 0.0748 -1.0000 -1.0000 4403934 1593866631.10 151.5135 60.0018 32.0000 1.9640 1.9659 404.8416 405.3244 0.0748 -1.0000 -1.0000 4404012 1593866631.20 151.5135 60.0018 32.0000 1.9633 1.9652 404.8826 405.3656 0.0749 -1.0000 -1.0000 4404075 1593866631.30 151.4895 60.0018 32.0000 1.9637 1.9656 404.8732 405.3560 0.0748 -1.0000 -1.0000 4404137 1593866631.40 151.4895 60.0018 32.0000 1.9629 1.9648 404.8038 405.2863 0.0748 -1.0000 -1.0000 4404216 1593866631.50 151.4895 60.0018 32.0000 1.9635 1.9654 404.9031 405.3856 0.0748 -1.0000 -1.0000 4404387 1593866631.60 151.4895 60.0018 32.0000 1.9635 1.9654 404.8228 405.3055 0.0748 -1.0000 -1.0000 4404450 1593866631.70 151.4895 60.0018 32.0000 1.9630 1.9649 404.8401 405.3222 0.0748 -1.0000 -1.0000 4404512 1593866631.80 151.4837 60.0018 32.0000 1.9634 1.9653 404.8897 405.3730 0.0748 -1.0000 -1.0000 4404575 1593866631.90 151.4764 60.0018 32.0000 1.9637 1.9656 404.8735 405.3555 0.0747 -1.0000 -1.0000 4404653 1593866632.00 151.4764 60.0018 32.0000 1.9635 1.9654 404.8966 405.3801 0.0749 -1.0000 -1.0000 4405106 1593866632.10 151.4764 60.0018 32.0000 1.9631 1.9651 404.8523 405.3352 0.0748 -1.0000 -1.0000 4405168 1593866632.20 151.4764 60.0018 32.0000 1.9637 1.9657 404.8539 405.3366 0.0748 -1.0000 -1.0000 4405231 1593866632.30 151.4764 60.0018 32.0000 1.9635 1.9654 404.8769 405.3590 0.0747 -1.0000 -1.0000 4405293 1593866632.40 151.5165 60.0018 32.0000 1.9635 1.9655 404.9101 405.3927 0.0748 -1.0000 -1.0000 4405356 1593866632.50 151.5165 60.0018 32.0000 1.9644 1.9663 404.9186 405.4009 0.0747 -1.0000 -1.0000 4405606 1593866632.60 151.5165 60.0018 32.0000 1.9632 1.9651 404.8486 405.3315 0.0749 -1.0000 -1.0000 4405668 1593866632.70 151.5165 60.0018 32.0000 1.9632 1.9652 404.7929 405.2759 0.0749 -1.0000 -1.0000 4405731 1593866632.80 151.5165 60.0018 32.0000 1.9642 1.9662 404.8185 405.3013 0.0748 -1.0000 -1.0000 4405809 1593866632.90 151.5165 60.0018 32.0000 1.9648 1.9667 404.8164 405.2993 0.0748 -1.0000 -1.0000 4405871 1593866633.00 151.5165 60.0018 32.0000 1.9633 1.9652 404.8051 405.2876 0.0747 -1.0000 -1.0000 4406153 1593866633.10 151.5165 60.0018 32.0000 1.9638 1.9657 404.8545 405.3366 0.0747 -1.0000 -1.0000 4406231 1593866633.20 151.5165 60.0018 32.0000 1.9637 1.9656 404.8188 405.3019 0.0748 -1.0000 -1.0000 4406293 1593866633.30 151.5165 60.0018 32.0000 1.9630 1.9649 404.7747 405.2576 0.0748 -1.0000 -1.0000 4406356 1593866633.40 151.5165 60.0018 32.0000 1.9630 1.9650 404.8633 405.3458 0.0748 -1.0000 -1.0000 4406449 1593866633.50 151.4429 60.0018 32.0000 1.9634 1.9653 404.8310 405.3142 0.0749 -1.0000 -1.0000 4406496 1593866633.60 151.4376 60.0018 32.0000 1.9641 1.9660 404.8512 405.3336 0.0747 -1.0000 -1.0000 4406559 1593866633.70 151.4367 60.0018 32.0000 1.9632 1.9652 404.8325 405.3142 0.0746 -1.0000 -1.0000 4406637 1593866633.80 151.4367 60.0018 32.0000 1.9632 1.9652 404.7381 405.2199 0.0747 -1.0000 -1.0000 4406699 1593866633.90 151.4367 60.0018 32.0000 1.9634 1.9653 404.8296 405.3125 0.0748 -1.0000 -1.0000 4406777 1593866634.00 151.4321 60.0018 32.0000 1.9636 1.9655 404.8167 405.3006 0.0750 -1.0000 -1.0000 4407012 1593866634.10 151.4156 60.0018 32.0000 1.9631 1.9650 404.8117 405.2947 0.0748 -1.0000 -1.0000 4407074 1593866634.20 151.4156 60.0018 32.0000 1.9630 1.9650 404.7916 405.2740 0.0747 -1.0000 -1.0000 4407137 1593866634.30 151.4156 60.0018 32.0000 1.9629 1.9648 404.7747 405.2575 0.0748 -1.0000 -1.0000 4407199 1593866634.40 151.4156 60.0018 32.0000 1.9635 1.9654 404.9016 405.3839 0.0747 -1.0000 -1.0000 4407262 1593866634.50 151.4156 60.0018 32.0000 1.9634 1.9654 404.8832 405.3659 0.0748 -1.0000 -1.0000 4407340 1593866634.60 151.4156 60.0018 32.0000 1.9634 1.9653 404.7977 405.2806 0.0749 -1.0000 -1.0000 4407761 1593866634.70 151.5047 60.0013 32.0000 1.9631 1.9651 404.9266 405.4101 0.0749 -1.0000 -1.0000 4407824 1593866634.80 151.5047 60.0013 32.0000 1.9632 1.9651 404.8836 405.3667 0.0748 -1.0000 -1.0000 4407902 1593866634.90 151.5047 60.0013 32.0000 1.9638 1.9657 404.8438 405.3267 0.0748 -1.0000 -1.0000 4407965 1593866635.00 151.5047 60.0013 32.0000 1.9632 1.9651 404.8204 405.3020 0.0747 -1.0000 -1.0000 4408027 1593866635.10 151.5047 60.0013 32.0000 1.9634 1.9653 404.8574 405.3402 0.0748 -1.0000 -1.0000 4408277 1593866635.20 151.4854 60.0013 32.0000 1.9639 1.9658 404.7762 405.2595 0.0749 -1.0000 -1.0000 4408340 1593866635.30 151.4854 60.0013 32.0000 1.9623 1.9642 404.8701 405.3532 0.0748 -1.0000 -1.0000 4408402 1593866635.40 151.4854 60.0013 32.0000 1.9637 1.9657 404.8391 405.3216 0.0748 -1.0000 -1.0000 4408465 1593866635.50 151.4854 60.0013 32.0000 1.9637 1.9657 404.8491 405.3321 0.0748 -1.0000 -1.0000 4408527 1593866635.60 151.4854 60.0013 32.0000 1.9630 1.9650 404.8510 405.3332 0.0747 -1.0000 -1.0000 4408590 1593866635.70 151.4854 60.0013 32.0000 1.9634 1.9653 404.8675 405.3497 0.0747 -1.0000 -1.0000 4408667 1593866635.80 151.4854 60.0013 32.0000 1.9636 1.9655 404.8087 405.2913 0.0748 -1.0000 -1.0000 4408730 1593866635.90 151.4854 60.0013 32.0000 1.9638 1.9658 404.8979 405.3804 0.0747 -1.0000 -1.0000 4408808 1593866636.00 151.4854 60.0013 32.0000 1.9635 1.9654 404.8522 405.3339 0.0746 -1.0000 -1.0000 4408870 1593866636.10 151.4854 60.0013 32.0000 1.9639 1.9658 404.8781 405.3610 0.0749 -1.0000 -1.0000 4408933 1593866636.20 151.5324 60.0013 32.0000 1.9635 1.9654 404.8548 405.3377 0.0748 -1.0000 -1.0000 4408995 1593866636.30 151.5288 60.0013 32.0000 1.9637 1.9656 404.7801 405.2616 0.0746 -1.0000 -1.0000 4409058 1593866636.40 151.5288 60.0013 32.0000 1.9640 1.9659 404.8214 405.3041 0.0748 -1.0000 -1.0000 4409120 1593866636.50 151.5288 60.0013 32.0000 1.9636 1.9655 404.9447 405.4274 0.0748 -1.0000 -1.0000 4409199 1593866636.60 151.5288 60.0013 32.0000 1.9634 1.9653 404.8756 405.3584 0.0748 -1.0000 -1.0000 4409527 1593866636.70 151.5288 60.0013 32.0000 1.9635 1.9654 404.7884 405.2693 0.0746 -1.0000 -1.0000 4409589 1593866636.80 151.5295 60.0013 32.0000 1.9634 1.9653 404.8411 405.3241 0.0748 -1.0000 -1.0000 4409652 1593866636.90 151.5306 60.0013 32.0000 1.9637 1.9657 404.8167 405.2995 0.0748 -1.0000 -1.0000 4409714 1593866637.00 151.5306 60.0013 32.0000 1.9636 1.9655 404.8022 405.2849 0.0748 -1.0000 -1.0000 4409777 1593866637.10 151.5306 60.0013 32.0000 1.9638 1.9657 404.8835 405.3669 0.0749 -1.0000 -1.0000 4409855 1593866637.20 151.5306 60.0013 32.0000 1.9634 1.9654 404.8806 405.3631 0.0747 -1.0000 -1.0000 4409917 1593866637.30 151.5306 60.0013 32.0000 1.9641 1.9660 404.8494 405.3316 0.0748 -1.0000 -1.0000 4409980 1593866637.40 151.5293 60.0013 32.0000 1.9634 1.9654 404.7959 405.2787 0.0748 -1.0000 -1.0000 4410058 1593866637.50 151.5286 60.0013 32.0000 1.9637 1.9656 404.7859 405.2676 0.0746 -1.0000 -1.0000 4410120 1593866637.60 151.5286 60.0013 32.0000 1.9637 1.9656 404.8369 405.3195 0.0748 -1.0000 -1.0000 4410589 1593866637.70 151.5286 60.0013 32.0000 1.9636 1.9656 404.8678 405.3507 0.0748 -1.0000 -1.0000 4410667 1593866637.80 151.5286 60.0013 32.0000 1.9641 1.9660 404.8301 405.3126 0.0748 -1.0000 -1.0000 4410730 1593866637.90 151.5286 60.0013 32.0000 1.9638 1.9657 404.8177 405.3005 0.0748 -1.0000 -1.0000 4410808 1593866638.00 151.4956 60.0013 32.0000 1.9637 1.9656 404.8329 405.3158 0.0748 -1.0000 -1.0000 4410870 1593866638.10 151.4956 60.0013 32.0000 1.9640 1.9659 404.8678 405.3510 0.0748 -1.0000 -1.0000 4410933 1593866638.20 151.4956 60.0013 32.0000 1.9635 1.9654 404.8193 405.3008 0.0746 -1.0000 -1.0000 4411167 1593866638.30 151.4956 60.0013 32.0000 1.9636 1.9656 404.8965 405.3794 0.0749 -1.0000 -1.0000 4411229 1593866638.40 151.4956 60.0013 32.0000 1.9634 1.9653 404.8503 405.3327 0.0747 -1.0000 -1.0000 4411292 1593866638.50 151.4956 60.0013 32.0000 1.9640 1.9659 404.8189 405.3008 0.0747 -1.0000 -1.0000 4411354 1593866638.60 151.4956 60.0013 32.0000 1.9640 1.9660 404.8667 405.3490 0.0748 -1.0000 -1.0000 4411417 1593866638.70 151.4956 60.0013 32.0000 1.9638 1.9658 404.8596 405.3425 0.0748 -1.0000 -1.0000 4411604 1593866638.80 151.4956 60.0013 32.0000 1.9639 1.9658 404.8302 405.3125 0.0747 -1.0000 -1.0000 4411667 1593866638.90 151.4956 60.0013 32.0000 1.9637 1.9656 404.8480 405.3305 0.0748 -1.0000 -1.0000 4411729 1593866639.00 151.4956 60.0013 32.0000 1.9633 1.9652 404.7878 405.2709 0.0749 -1.0000 -1.0000 4411792 1593866639.10 151.5498 60.0013 32.0000 1.9636 1.9655 404.8693 405.3522 0.0748 -1.0000 -1.0000 4411870 1593866639.20 151.5498 60.0013 32.0000 1.9640 1.9659 404.8580 405.3399 0.0747 -1.0000 -1.0000 4412104 1593866639.30 151.5194 60.0013 32.0000 1.9631 1.9650 404.8192 405.3016 0.0747 -1.0000 -1.0000 4412167 1593866639.40 151.5170 60.0013 32.0000 1.9633 1.9652 404.8381 405.3209 0.0749 -1.0000 -1.0000 4412245 1593866639.50 151.5170 60.0013 32.0000 1.9633 1.9653 404.8156 405.2985 0.0748 -1.0000 -1.0000 4412307 1593866639.60 151.5046 60.0013 32.0000 1.9633 1.9652 404.9174 405.4006 0.0748 -1.0000 -1.0000 4412370 1593866639.70 151.5046 60.0013 32.0000 1.9637 1.9657 404.9217 405.4039 0.0747 -1.0000 -1.0000 4413385 1593866639.80 151.5046 60.0013 32.0000 1.9643 1.9662 404.9103 405.3933 0.0748 -1.0000 -1.0000 4413448 1593866639.90 151.5046 60.0013 32.0000 1.9631 1.9650 404.8796 405.3622 0.0748 -1.0000 -1.0000 4413526 1593866640.00 151.5046 60.0013 32.0000 1.9638 1.9658 404.8880 405.3717 0.0750 -1.0000 -1.0000 4413573 1593866640.10 151.5046 60.0013 32.0000 1.9640 1.9659 404.8726 405.3557 0.0748 -1.0000 -1.0000 4413651 1593866640.20 151.5020 60.0013 32.0000 1.9634 1.9654 404.8657 405.3481 0.0747 -1.0000 -1.0000 4413729 1593866640.30 151.4877 60.0013 32.0000 1.9638 1.9657 404.8340 405.3168 0.0749 -1.0000 -1.0000 4413791 1593866640.40 151.4877 60.0013 32.0000 1.9637 1.9656 404.8822 405.3653 0.0748 -1.0000 -1.0000 4413854 1593866640.50 151.4877 60.0013 32.0000 1.9639 1.9659 404.8786 405.3613 0.0747 -1.0000 -1.0000 4413916 1593866640.60 151.4877 60.0013 32.0000 1.9634 1.9653 404.9050 405.3870 0.0747 -1.0000 -1.0000 4413979 1593866640.70 151.4877 60.0013 32.0000 1.9640 1.9659 404.8742 405.3565 0.0747 -1.0000 -1.0000 4414041 1593866640.80 151.4877 60.0013 32.0000 1.9632 1.9652 404.9095 405.3936 0.0750 -1.0000 -1.0000 4414119 1593866640.90 151.4877 60.0013 32.0000 1.9635 1.9655 404.9166 405.3995 0.0748 -1.0000 -1.0000 4414182 1593866641.00 151.4877 60.0013 32.0000 1.9634 1.9653 404.9312 405.4141 0.0748 -1.0000 -1.0000 4414244 1593866641.10 151.4877 60.0013 32.0000 1.9634 1.9653 404.8800 405.3644 0.0750 -1.0000 -1.0000 4414322 1593866641.20 151.4877 60.0013 32.0000 1.9631 1.9651 404.9191 405.4023 0.0748 -1.0000 -1.0000 4414385 1593866641.30 151.4990 60.0013 32.0000 1.9642 1.9661 404.8538 405.3359 0.0747 -1.0000 -1.0000 4414448 1593866641.40 151.5218 60.0013 32.0000 1.9640 1.9659 404.8839 405.3670 0.0749 -1.0000 -1.0000 4414510 1593866641.50 151.5218 60.0013 32.0000 1.9638 1.9657 404.8457 405.3278 0.0747 -1.0000 -1.0000 4414588 1593866641.60 151.5218 60.0013 32.0000 1.9637 1.9656 404.8937 405.3770 0.0750 -1.0000 -1.0000 4414635 1593866641.70 151.5276 60.0013 32.0000 1.9646 1.9665 404.9316 405.4140 0.0747 -1.0000 -1.0000 4414713 1593866641.80 151.5431 60.0013 32.0000 1.9641 1.9660 404.9298 405.4124 0.0748 -1.0000 -1.0000 4414854 1593866641.90 151.5431 60.0013 32.0000 1.9636 1.9655 404.8834 405.3659 0.0747 -1.0000 -1.0000 4414916 1593866642.00 151.5431 60.0013 32.0000 1.9640 1.9659 404.8994 405.3817 0.0747 -1.0000 -1.0000 4414978 1593866642.10 151.5431 60.0013 32.0000 1.9639 1.9658 404.8664 405.3483 0.0747 -1.0000 -1.0000 4415041 1593866642.20 151.5431 60.0013 32.0000 1.9634 1.9653 404.8577 405.3406 0.0748 -1.0000 -1.0000 4415119 1593866642.30 151.5431 60.0013 32.0000 1.9638 1.9657 404.9220 405.4049 0.0748 -1.0000 -1.0000 4415400 1593866642.40 151.5431 60.0013 32.0000 1.9635 1.9654 404.8844 405.3676 0.0748 -1.0000 -1.0000 4415463 1593866642.50 151.5431 60.0013 32.0000 1.9632 1.9652 404.8159 405.2983 0.0748 -1.0000 -1.0000 4415525 1593866642.60 151.5431 60.0013 32.0000 1.9634 1.9654 404.8548 405.3373 0.0747 -1.0000 -1.0000 4415603 1593866642.70 151.5431 60.0013 32.0000 1.9641 1.9660 404.8003 405.2824 0.0748 -1.0000 -1.0000 4415666 1593866642.80 151.5431 60.0013 32.0000 1.9632 1.9652 404.8959 405.3787 0.0747 -1.0000 -1.0000 4415759 1593866642.90 151.5431 60.0013 32.0000 1.9640 1.9660 404.8650 405.3473 0.0747 -1.0000 -1.0000 4415822 1593866643.00 151.5431 60.0013 32.0000 1.9636 1.9656 404.9227 405.4055 0.0748 -1.0000 -1.0000 4415884 1593866643.10 151.5150 60.0013 32.0000 1.9635 1.9654 404.8838 405.3663 0.0747 -1.0000 -1.0000 4415963 1593866643.20 151.5150 60.0013 32.0000 1.9634 1.9654 404.8671 405.3489 0.0747 -1.0000 -1.0000 4416025 1593866643.30 151.5150 60.0013 32.0000 1.9635 1.9654 404.8698 405.3522 0.0747 -1.0000 -1.0000 4416806 1593866643.40 151.5150 60.0013 32.0000 1.9641 1.9660 404.9401 405.4222 0.0748 -1.0000 -1.0000 4416869 1593866643.50 151.5150 60.0013 32.0000 1.9635 1.9654 404.9041 405.3865 0.0747 -1.0000 -1.0000 4416947 1593866643.60 151.5147 60.0013 32.0000 1.9636 1.9655 404.8416 405.3242 0.0748 -1.0000 -1.0000 4417009 1593866643.70 151.5116 60.0013 32.0000 1.9643 1.9662 404.9181 405.4006 0.0747 -1.0000 -1.0000 4417072 1593866643.80 151.5116 60.0013 32.0000 1.9635 1.9655 404.8233 405.3062 0.0748 -1.0000 -1.0000 4417134 1593866643.90 151.5116 60.0013 32.0000 1.9643 1.9662 404.8648 405.3471 0.0747 -1.0000 -1.0000 4417212 1593866644.00 151.5116 60.0013 32.0000 1.9636 1.9655 404.8792 405.3621 0.0749 -1.0000 -1.0000 4417275 1593866644.10 151.5116 60.0013 32.0000 1.9633 1.9652 404.8540 405.3358 0.0747 -1.0000 -1.0000 4417337 1593866644.20 151.5116 60.0013 32.0000 1.9633 1.9652 404.8518 405.3341 0.0748 -1.0000 -1.0000 4417415 1593866644.30 151.5116 60.0013 32.0000 1.9632 1.9651 404.8842 405.3672 0.0748 -1.0000 -1.0000 4417509 1593866644.40 151.5116 60.0013 32.0000 1.9633 1.9652 404.9142 405.3964 0.0747 -1.0000 -1.0000 4417572 1593866644.50 151.5116 60.0013 32.0000 1.9634 1.9654 404.9039 405.3868 0.0749 -1.0000 -1.0000 4417634 1593866644.60 151.5116 60.0013 32.0000 1.9630 1.9650 404.8689 405.3514 0.0748 -1.0000 -1.0000 4417697 1593866644.70 151.5116 60.0013 32.0000 1.9636 1.9656 404.8461 405.3291 0.0749 -1.0000 -1.0000 4417759 1593866644.80 151.5116 60.0013 32.0000 1.9637 1.9656 404.8870 405.3700 0.0747 -1.0000 -1.0000 4418009 1593866644.90 151.4698 60.0013 32.0000 1.9645 1.9664 404.9370 405.4187 0.0746 -1.0000 -1.0000 4418071 1593866645.00 151.4698 60.0013 32.0000 1.9636 1.9655 404.8257 405.3081 0.0747 -1.0000 -1.0000 4418134 1593866645.10 151.4951 60.0013 32.0000 1.9632 1.9651 404.9084 405.3909 0.0747 -1.0000 -1.0000 4418197 1593866645.20 151.4935 60.0013 32.0000 1.9641 1.9660 404.9199 405.4019 0.0747 -1.0000 -1.0000 4418259 1593866645.30 151.4935 60.0013 32.0000 1.9631 1.9650 404.9392 405.4211 0.0747 -1.0000 -1.0000 4418494 1593866645.40 151.4935 60.0013 32.0000 1.9637 1.9657 404.9126 405.3959 0.0749 -1.0000 -1.0000 4418572 1593866645.50 151.4935 60.0013 32.0000 1.9634 1.9653 404.9700 405.4525 0.0747 -1.0000 -1.0000 4418634 1593866645.60 151.4935 60.0013 32.0000 1.9636 1.9655 404.8656 405.3492 0.0749 -1.0000 -1.0000 4418697 1593866645.70 151.4935 60.0013 32.0000 1.9630 1.9649 404.9553 405.4380 0.0747 -1.0000 -1.0000 4418759 1593866645.80 151.4935 60.0013 32.0000 1.9633 1.9652 404.9103 405.3932 0.0748 -1.0000 -1.0000 4418821 1593866645.90 151.4907 60.0013 32.0000 1.9632 1.9651 404.9253 405.4078 0.0748 -1.0000 -1.0000 4419602 1593866646.00 151.4634 60.0013 32.0000 1.9639 1.9658 404.8782 405.3606 0.0747 -1.0000 -1.0000 4419665 1593866646.10 151.4634 60.0013 32.0000 1.9634 1.9653 404.8601 405.3422 0.0747 -1.0000 -1.0000 4419727 1593866646.20 151.4634 60.0013 32.0000 1.9633 1.9652 404.9430 405.4264 0.0748 -1.0000 -1.0000 4419852 1593866646.30 151.4634 60.0013 32.0000 1.9629 1.9648 404.8640 405.3465 0.0748 -1.0000 -1.0000 4419931 1593866646.40 151.4634 60.0013 32.0000 1.9637 1.9656 404.8978 405.3816 0.0750 -1.0000 -1.0000 4419978 1593866646.50 151.4872 60.0013 32.0000 1.9641 1.9660 404.9200 405.4035 0.0749 -1.0000 -1.0000 4420055 1593866646.60 151.4872 60.0013 32.0000 1.9647 1.9666 405.0026 405.4861 0.0749 -1.0000 -1.0000 4420118 1593866646.70 151.4872 60.0013 32.0000 1.9634 1.9653 404.9674 405.4501 0.0747 -1.0000 -1.0000 4420181 1593866646.80 151.4872 60.0013 32.0000 1.9632 1.9651 404.8696 405.3524 0.0748 -1.0000 -1.0000 4420259 1593866646.90 151.4872 60.0013 32.0000 1.9633 1.9653 404.8757 405.3588 0.0749 -1.0000 -1.0000 4420321 1593866647.00 151.4872 60.0013 32.0000 1.9635 1.9655 404.8930 405.3763 0.0749 -1.0000 -1.0000 4420384 1593866647.10 151.4872 60.0013 32.0000 1.9638 1.9657 404.8792 405.3612 0.0748 -1.0000 -1.0000 4420462 1593866647.20 151.4872 60.0013 32.0000 1.9632 1.9651 404.8816 405.3649 0.0749 -1.0000 -1.0000 4420524 1593866647.30 151.4872 60.0013 32.0000 1.9636 1.9655 404.8957 405.3777 0.0746 -1.0000 -1.0000 4420587 1593866647.40 151.4872 60.0013 32.0000 1.9637 1.9657 404.9326 405.4158 0.0748 -1.0000 -1.0000 4420649 1593866647.50 151.4872 60.0013 32.0000 1.9632 1.9652 404.8661 405.3486 0.0748 -1.0000 -1.0000 4420712 1593866647.60 151.4913 60.0013 32.0000 1.9637 1.9656 404.9270 405.4099 0.0748 -1.0000 -1.0000 4420774 1593866647.70 151.4951 60.0013 32.0000 1.9643 1.9662 404.9005 405.3831 0.0748 -1.0000 -1.0000 4420852 1593866647.80 151.4951 60.0013 32.0000 1.9641 1.9660 404.8866 405.3694 0.0748 -1.0000 -1.0000 4420915 1593866647.90 151.4951 60.0013 32.0000 1.9634 1.9654 404.8280 405.3103 0.0747 -1.0000 -1.0000 4420993 1593866648.00 151.4951 60.0013 32.0000 1.9639 1.9658 404.9117 405.3937 0.0747 -1.0000 -1.0000 4421055 1593866648.10 151.4966 60.0013 32.0000 1.9633 1.9653 404.8708 405.3535 0.0749 -1.0000 -1.0000 4421118 1593866648.20 151.5397 60.0013 32.0000 1.9641 1.9661 404.8441 405.3271 0.0748 -1.0000 -1.0000 4421180 1593866648.30 151.5397 60.0013 32.0000 1.9639 1.9658 404.9073 405.3900 0.0748 -1.0000 -1.0000 4421243 1593866648.40 151.5397 60.0013 32.0000 1.9636 1.9655 404.8543 405.3363 0.0746 -1.0000 -1.0000 4421852 1593866648.50 151.5397 60.0013 32.0000 1.9638 1.9657 404.8956 405.3774 0.0747 -1.0000 -1.0000 4421914 1593866648.60 151.5397 60.0013 32.0000 1.9636 1.9655 404.8956 405.3785 0.0748 -1.0000 -1.0000 4421993 1593866648.70 151.5374 60.0013 32.0000 1.9637 1.9656 404.8937 405.3761 0.0748 -1.0000 -1.0000 4422055 1593866648.80 151.5363 60.0013 32.0000 1.9638 1.9657 404.8022 405.2842 0.0747 -1.0000 -1.0000 4422133 1593866648.90 151.5363 60.0013 32.0000 1.9641 1.9660 404.9318 405.4138 0.0748 -1.0000 -1.0000 4422196 1593866649.00 151.5363 60.0013 32.0000 1.9636 1.9656 404.9373 405.4202 0.0747 -1.0000 -1.0000 4422258 1593866649.10 151.5363 60.0013 32.0000 1.9640 1.9659 404.8394 405.3217 0.0748 -1.0000 -1.0000 4422320 1593866649.20 151.5337 60.0013 32.0000 1.9639 1.9658 404.8670 405.3494 0.0747 -1.0000 -1.0000 4422383 1593866649.30 151.4801 60.0013 32.0000 1.9636 1.9656 404.9076 405.3899 0.0748 -1.0000 -1.0000 4422446 1593866649.40 151.4801 60.0013 32.0000 1.9635 1.9654 404.8648 405.3479 0.0749 -1.0000 -1.0000 4422524 1593866649.50 151.4801 60.0013 32.0000 1.9632 1.9651 404.8706 405.3528 0.0748 -1.0000 -1.0000 4422852 1593866649.60 151.4801 60.0013 32.0000 1.9629 1.9648 404.8759 405.3600 0.0750 -1.0000 -1.0000 4422914 1593866649.70 151.4801 60.0013 32.0000 1.9634 1.9653 404.8712 405.3551 0.0750 -1.0000 -1.0000 4422992 1593866649.80 151.4801 60.0013 32.0000 1.9629 1.9649 404.8838 405.3652 0.0746 -1.0000 -1.0000 4423055 1593866649.90 151.4992 60.0015 32.0000 1.9638 1.9657 404.9311 405.4144 0.0749 -1.0000 -1.0000 4423117 1593866650.00 151.5000 60.0015 32.0000 1.9644 1.9664 404.9174 405.4006 0.0748 -1.0000 -1.0000 4423398 1593866650.10 151.5000 60.0015 32.0000 1.9633 1.9652 404.9086 405.3925 0.0749 -1.0000 -1.0000 4423461 1593866650.20 151.5000 60.0015 32.0000 1.9637 1.9656 404.8667 405.3483 0.0746 -1.0000 -1.0000 4423539 1593866650.30 151.5000 60.0015 32.0000 1.9636 1.9655 404.8649 405.3462 0.0746 -1.0000 -1.0000 4423601 1593866650.40 151.5002 60.0015 32.0000 1.9633 1.9653 404.9300 405.4122 0.0747 -1.0000 -1.0000 4423664 1593866650.50 151.5170 60.0015 32.0000 1.9635 1.9655 404.8321 405.3147 0.0748 -1.0000 -1.0000 4423758 1593866650.60 151.5170 60.0015 32.0000 1.9640 1.9659 404.9120 405.3949 0.0748 -1.0000 -1.0000 4423820 1593866650.70 151.5170 60.0015 32.0000 1.9634 1.9653 404.9055 405.3873 0.0746 -1.0000 -1.0000 4423883 1593866650.80 151.5170 60.0015 32.0000 1.9636 1.9655 404.8751 405.3576 0.0748 -1.0000 -1.0000 4423945 1593866650.90 151.5170 60.0015 32.0000 1.9638 1.9657 404.8363 405.3192 0.0748 -1.0000 -1.0000 4424008 1593866651.00 151.5170 60.0015 32.0000 1.9640 1.9659 404.8508 405.3344 0.0749 -1.0000 -1.0000 4424070 1593866651.10 151.5156 60.0015 32.0000 1.9642 1.9661 404.8489 405.3309 0.0747 -1.0000 -1.0000 4424148 1593866651.20 151.4777 60.0015 32.0000 1.9638 1.9657 404.9056 405.3881 0.0747 -1.0000 -1.0000 4424211 1593866651.30 151.4777 60.0015 32.0000 1.9633 1.9652 404.9032 405.3854 0.0747 -1.0000 -1.0000 4424273 1593866651.40 151.4777 60.0015 32.0000 1.9630 1.9649 404.8291 405.3117 0.0748 -1.0000 -1.0000 4424336 1593866651.50 151.4777 60.0015 32.0000 1.9629 1.9648 404.8198 405.3024 0.0748 -1.0000 -1.0000 4424633 1593866651.60 151.4777 60.0015 32.0000 1.9633 1.9652 404.8859 405.3682 0.0747 -1.0000 -1.0000 4424695 1593866651.70 151.4888 60.0015 32.0000 1.9634 1.9653 404.8680 405.3500 0.0747 -1.0000 -1.0000 4424758 1593866651.80 151.4888 60.0015 32.0000 1.9640 1.9659 404.8812 405.3641 0.0748 -1.0000 -1.0000 4424820 1593866651.90 151.4888 60.0015 32.0000 1.9640 1.9659 404.9003 405.3840 0.0750 -1.0000 -1.0000 4424898 1593866652.00 151.4888 60.0015 32.0000 1.9638 1.9657 404.8852 405.3674 0.0747 -1.0000 -1.0000 4425132 1593866652.10 151.4888 60.0015 32.0000 1.9641 1.9660 404.8533 405.3353 0.0747 -1.0000 -1.0000 4425195 1593866652.20 151.4888 60.0015 32.0000 1.9638 1.9658 404.8115 405.2946 0.0749 -1.0000 -1.0000 4425257 1593866652.30 151.4730 60.0015 32.0000 1.9634 1.9653 404.9221 405.4044 0.0747 -1.0000 -1.0000 4425320 1593866652.40 151.4730 60.0015 32.0000 1.9634 1.9653 404.7905 405.2726 0.0747 -1.0000 -1.0000 4425382 1593866652.50 151.4730 60.0015 32.0000 1.9637 1.9656 404.7680 405.2511 0.0749 -1.0000 -1.0000 4425648 1593866652.60 151.4730 60.0015 32.0000 1.9631 1.9650 404.8376 405.3205 0.0748 -1.0000 -1.0000 4425710 1593866652.70 151.4730 60.0015 32.0000 1.9629 1.9648 404.8290 405.3118 0.0749 -1.0000 -1.0000 4425773 1593866652.80 151.4742 60.0015 32.0000 1.9634 1.9653 404.8903 405.3731 0.0748 -1.0000 -1.0000 4425851 1593866652.90 151.4994 60.0015 32.0000 1.9637 1.9657 404.8614 405.3440 0.0748 -1.0000 -1.0000 4425913 1593866653.00 151.4994 60.0015 32.0000 1.9631 1.9651 404.8435 405.3265 0.0749 -1.0000 -1.0000 4425976 1593866653.10 151.4994 60.0015 32.0000 1.9638 1.9657 404.8812 405.3639 0.0747 -1.0000 -1.0000 4426148 1593866653.20 151.4994 60.0015 32.0000 1.9639 1.9658 404.8993 405.3804 0.0746 -1.0000 -1.0000 4426210 1593866653.30 151.4994 60.0015 32.0000 1.9635 1.9654 404.8622 405.3446 0.0748 -1.0000 -1.0000 4426273 1593866653.40 151.4996 60.0015 32.0000 1.9640 1.9659 404.8250 405.3069 0.0746 -1.0000 -1.0000 4426351 1593866653.50 151.5118 60.0015 32.0000 1.9642 1.9661 404.8648 405.3469 0.0747 -1.0000 -1.0000 4426413 1593866653.60 151.5118 60.0015 32.0000 1.9641 1.9661 404.9125 405.3947 0.0747 -1.0000 -1.0000 4426757 1593866653.70 151.5118 60.0015 32.0000 1.9642 1.9661 404.8437 405.3264 0.0748 -1.0000 -1.0000 4426820 1593866653.80 151.5118 60.0015 32.0000 1.9632 1.9652 404.9374 405.4199 0.0748 -1.0000 -1.0000 4426882 1593866653.90 151.5118 60.0015 32.0000 1.9632 1.9652 404.8606 405.3436 0.0748 -1.0000 -1.0000 4426960 1593866654.00 151.5365 60.0015 32.0000 1.9636 1.9655 404.8588 405.3415 0.0748 -1.0000 -1.0000 4427023 1593866654.10 151.5365 60.0015 32.0000 1.9638 1.9657 404.9225 405.4048 0.0748 -1.0000 -1.0000 4427351 1593866654.20 151.5365 60.0015 32.0000 1.9637 1.9656 404.9417 405.4241 0.0747 -1.0000 -1.0000 4427413 1593866654.30 151.5365 60.0015 32.0000 1.9642 1.9661 405.0029 405.4864 0.0749 -1.0000 -1.0000 4427491 1593866654.40 151.5365 60.0015 32.0000 1.9635 1.9654 404.8844 405.3666 0.0747 -1.0000 -1.0000 4427538 1593866654.50 151.5148 60.0013 32.0000 1.9635 1.9655 404.8597 405.3417 0.0747 -1.0000 -1.0000 4427616 1593866654.60 151.4935 60.0011 32.0000 1.9638 1.9657 404.8729 405.3550 0.0747 -1.0000 -1.0000 4427850 1593866654.70 151.4935 60.0011 32.0000 1.9638 1.9657 404.9061 405.3894 0.0749 -1.0000 -1.0000 4427913 1593866654.80 151.4935 60.0011 32.0000 1.9634 1.9654 404.8638 405.3459 0.0746 -1.0000 -1.0000 4427991 1593866654.90 151.4935 60.0011 32.0000 1.9632 1.9651 404.8998 405.3827 0.0748 -1.0000 -1.0000 4428054 1593866655.00 151.4935 60.0011 32.0000 1.9635 1.9654 404.9361 405.4189 0.0748 -1.0000 -1.0000 4428116 1593866655.10 151.4935 60.0011 32.0000 1.9636 1.9655 404.9012 405.3834 0.0747 -1.0000 -1.0000 4428241 1593866655.20 151.4978 60.0011 32.0000 1.9633 1.9652 404.8704 405.3539 0.0748 -1.0000 -1.0000 4428303 1593866655.30 151.4978 60.0011 32.0000 1.9636 1.9655 404.9041 405.3856 0.0746 -1.0000 -1.0000 4428366 1593866655.40 151.4978 60.0011 32.0000 1.9636 1.9655 404.8376 405.3185 0.0745 -1.0000 -1.0000 4428444 1593866655.50 151.4978 60.0011 32.0000 1.9640 1.9659 404.8360 405.3178 0.0747 -1.0000 -1.0000 4428507 1593866655.60 151.4978 60.0011 32.0000 1.9633 1.9653 404.8612 405.3434 0.0747 -1.0000 -1.0000 4428569 1593866655.70 151.4978 60.0011 32.0000 1.9632 1.9651 404.8350 405.3168 0.0747 -1.0000 -1.0000 4428632 1593866655.80 151.4709 60.0011 32.0000 1.9637 1.9657 404.8743 405.3569 0.0747 -1.0000 -1.0000 4428710 1593866655.90 151.4709 60.0011 32.0000 1.9637 1.9656 404.8754 405.3569 0.0746 -1.0000 -1.0000 4428772 1593866656.00 151.4709 60.0011 32.0000 1.9636 1.9655 404.8725 405.3547 0.0747 -1.0000 -1.0000 4428835 1593866656.10 151.4709 60.0011 32.0000 1.9639 1.9659 404.8986 405.3804 0.0747 -1.0000 -1.0000 4429116 1593866656.20 151.4709 60.0011 32.0000 1.9641 1.9660 404.8573 405.3403 0.0748 -1.0000 -1.0000 4429194 1593866656.30 151.5049 60.0011 32.0000 1.9628 1.9647 404.8481 405.3302 0.0747 -1.0000 -1.0000 4429256 1593866656.40 151.5049 60.0011 32.0000 1.9634 1.9653 404.7899 405.2718 0.0747 -1.0000 -1.0000 4429319 1593866656.50 151.5049 60.0011 32.0000 1.9632 1.9651 404.8269 405.3090 0.0747 -1.0000 -1.0000 4429397 1593866656.60 151.5049 60.0011 32.0000 1.9635 1.9654 404.8077 405.2898 0.0747 -1.0000 -1.0000 4429741 1593866656.70 151.5049 60.0011 32.0000 1.9635 1.9654 404.8907 405.3729 0.0747 -1.0000 -1.0000 4429803 1593866656.80 151.5049 60.0011 32.0000 1.9638 1.9657 404.8590 405.3413 0.0747 -1.0000 -1.0000 4429866 1593866656.90 151.5128 60.0011 32.0000 1.9637 1.9656 404.8293 405.3107 0.0746 -1.0000 -1.0000 4429944 1593866657.00 151.5128 60.0011 32.0000 1.9637 1.9656 404.7842 405.2663 0.0747 -1.0000 -1.0000 4430006 1593866657.10 151.5128 60.0011 32.0000 1.9638 1.9657 404.8263 405.3090 0.0748 -1.0000 -1.0000 4430069 1593866657.20 151.5128 60.0011 32.0000 1.9634 1.9653 404.8824 405.3647 0.0747 -1.0000 -1.0000 4430303 1593866657.30 151.5128 60.0011 32.0000 1.9639 1.9658 404.8367 405.3205 0.0750 -1.0000 -1.0000 4430366 1593866657.40 151.5128 60.0011 32.0000 1.9646 1.9665 404.9044 405.3868 0.0747 -1.0000 -1.0000 4430428 1593866657.50 151.4915 60.0011 32.0000 1.9633 1.9652 404.8770 405.3599 0.0749 -1.0000 -1.0000 4430491 1593866657.60 151.4915 60.0011 32.0000 1.9634 1.9654 404.8537 405.3364 0.0748 -1.0000 -1.0000 4430553 1593866657.70 151.4915 60.0011 32.0000 1.9641 1.9660 404.8654 405.3480 0.0748 -1.0000 -1.0000 4431412 1593866657.80 151.4915 60.0011 32.0000 1.9635 1.9655 404.8582 405.3407 0.0747 -1.0000 -1.0000 4431475 1593866657.90 151.4915 60.0011 32.0000 1.9634 1.9653 404.8654 405.3484 0.0748 -1.0000 -1.0000 4431553 1593866658.00 151.5068 60.0011 32.0000 1.9636 1.9656 404.8061 405.2883 0.0747 -1.0000 -1.0000 4431615 1593866658.10 151.5082 60.0011 32.0000 1.9630 1.9649 404.8336 405.3152 0.0746 -1.0000 -1.0000 4431678 1593866658.20 151.5082 60.0011 32.0000 1.9628 1.9647 404.8117 405.2937 0.0747 -1.0000 -1.0000 4431756 1593866658.30 151.5082 60.0011 32.0000 1.9634 1.9654 404.8378 405.3208 0.0748 -1.0000 -1.0000 4431818 1593866658.40 151.5082 60.0011 32.0000 1.9635 1.9655 404.8676 405.3510 0.0750 -1.0000 -1.0000 4431881 1593866658.50 151.5138 60.0011 32.0000 1.9631 1.9650 404.8446 405.3276 0.0748 -1.0000 -1.0000 4431959 1593866658.60 151.5642 60.0011 32.0000 1.9624 1.9643 404.8607 405.3434 0.0748 -1.0000 -1.0000 4432022 1593866658.70 151.5642 60.0011 32.0000 1.9630 1.9649 404.8107 405.2932 0.0747 -1.0000 -1.0000 4432084 1593866658.80 151.5642 60.0011 32.0000 1.9640 1.9660 404.8787 405.3619 0.0749 -1.0000 -1.0000 4432162 1593866658.90 151.5642 60.0011 32.0000 1.9641 1.9660 404.8905 405.3731 0.0748 -1.0000 -1.0000 4432209 1593866659.00 151.5642 60.0011 32.0000 1.9640 1.9659 404.8346 405.3174 0.0748 -1.0000 -1.0000 4432271 1593866659.10 151.5642 60.0011 32.0000 1.9628 1.9648 404.9097 405.3922 0.0748 -1.0000 -1.0000 4432349 1593866659.20 151.4598 60.0007 32.0000 1.9634 1.9653 404.8776 405.3601 0.0747 -1.0000 -1.0000 4432412 1593866659.30 151.4598 60.0007 32.0000 1.9632 1.9651 404.8032 405.2858 0.0748 -1.0000 -1.0000 4432475 1593866659.40 151.4598 60.0007 32.0000 1.9638 1.9657 404.8450 405.3270 0.0747 -1.0000 -1.0000 4432553 1593866659.50 151.4598 60.0007 32.0000 1.9630 1.9649 404.8892 405.3711 0.0746 -1.0000 -1.0000 4432615 1593866659.60 151.4598 60.0007 32.0000 1.9631 1.9650 404.8524 405.3343 0.0747 -1.0000 -1.0000 4432678 1593866659.70 151.4598 60.0007 32.0000 1.9629 1.9649 404.8681 405.3514 0.0748 -1.0000 -1.0000 4432756 1593866659.80 151.4598 60.0007 32.0000 1.9634 1.9653 404.8882 405.3698 0.0746 -1.0000 -1.0000 4432818 1593866659.90 151.4598 60.0007 32.0000 1.9634 1.9654 404.9500 405.4319 0.0747 -1.0000 -1.0000 4432881 1593866660.00 151.4598 60.0007 32.0000 1.9636 1.9655 404.8642 405.3470 0.0747 -1.0000 -1.0000 4432943 1593866660.10 151.4598 60.0007 32.0000 1.9641 1.9660 404.9489 405.4306 0.0747 -1.0000 -1.0000 4433021 1593866660.20 151.4598 60.0007 32.0000 1.9626 1.9646 404.8502 405.3326 0.0748 -1.0000 -1.0000 4433365 1593866660.30 151.4598 60.0007 32.0000 1.9634 1.9653 404.8222 405.3047 0.0747 -1.0000 -1.0000 4433427 1593866660.40 151.4608 60.0007 32.0000 1.9628 1.9647 404.8791 405.3604 0.0745 -1.0000 -1.0000 4433490 1593866660.50 151.4644 60.0007 32.0000 1.9632 1.9652 404.8844 405.3666 0.0749 -1.0000 -1.0000 4433568 1593866660.60 151.4644 60.0007 32.0000 1.9635 1.9655 404.8715 405.3542 0.0748 -1.0000 -1.0000 4433630 1593866660.70 151.4644 60.0007 32.0000 1.9636 1.9656 404.8218 405.3049 0.0748 -1.0000 -1.0000 4433693 1593866660.80 151.4644 60.0007 32.0000 1.9636 1.9656 404.8963 405.3789 0.0748 -1.0000 -1.0000 4433771 1593866660.90 151.4644 60.0007 32.0000 1.9638 1.9658 404.8573 405.3403 0.0748 -1.0000 -1.0000 4433833 1593866661.00 151.4644 60.0007 32.0000 1.9638 1.9657 404.9117 405.3939 0.0747 -1.0000 -1.0000 4433896 1593866661.10 151.4533 60.0007 32.0000 1.9640 1.9660 404.8695 405.3514 0.0747 -1.0000 -1.0000 4433974 1593866661.20 151.4533 60.0007 32.0000 1.9632 1.9651 404.9166 405.4001 0.0749 -1.0000 -1.0000 4434037 1593866661.30 151.4533 60.0007 32.0000 1.9636 1.9655 404.8727 405.3553 0.0748 -1.0000 -1.0000 4434380 1593866661.40 151.4533 60.0007 32.0000 1.9632 1.9652 404.8744 405.3569 0.0748 -1.0000 -1.0000 4434443 1593866661.50 151.4533 60.0007 32.0000 1.9635 1.9654 404.9535 405.4367 0.0748 -1.0000 -1.0000 4434505 1593866661.60 151.4560 60.0007 32.0000 1.9640 1.9660 404.8711 405.3538 0.0748 -1.0000 -1.0000 4434568 1593866661.70 151.4565 60.0007 32.0000 1.9637 1.9656 404.8673 405.3498 0.0748 -1.0000 -1.0000 4434646 1593866661.80 151.4565 60.0007 32.0000 1.9633 1.9652 404.8853 405.3676 0.0747 -1.0000 -1.0000 4434864 1593866661.90 151.4565 60.0007 32.0000 1.9631 1.9650 404.9009 405.3843 0.0750 -1.0000 -1.0000 4434943 1593866662.00 151.4565 60.0007 32.0000 1.9634 1.9653 404.9381 405.4223 0.0750 -1.0000 -1.0000 4435005 1593866662.10 151.4565 60.0007 32.0000 1.9626 1.9645 404.8825 405.3659 0.0749 -1.0000 -1.0000 4435067 1593866662.20 151.4508 60.0007 32.0000 1.9637 1.9657 404.8864 405.3693 0.0748 -1.0000 -1.0000 4435146 1593866662.30 151.4508 60.0007 32.0000 1.9626 1.9646 404.9128 405.3965 0.0749 -1.0000 -1.0000 4435411 1593866662.40 151.4508 60.0007 32.0000 1.9632 1.9651 404.8940 405.3769 0.0748 -1.0000 -1.0000 4435474 1593866662.50 151.4508 60.0007 32.0000 1.9638 1.9657 404.9208 405.4035 0.0748 -1.0000 -1.0000 4435552 1593866662.60 151.4508 60.0007 32.0000 1.9639 1.9658 404.8835 405.3657 0.0747 -1.0000 -1.0000 4435614 1593866662.70 151.4508 60.0007 32.0000 1.9627 1.9647 404.9291 405.4112 0.0747 -1.0000 -1.0000 4435677 1593866662.80 151.4897 60.0007 32.0000 1.9637 1.9657 404.9156 405.3979 0.0747 -1.0000 -1.0000 4435880 1593866662.90 151.4897 60.0007 32.0000 1.9636 1.9656 404.8332 405.3150 0.0747 -1.0000 -1.0000 4435943 1593866663.00 151.4897 60.0007 32.0000 1.9637 1.9656 404.8311 405.3141 0.0748 -1.0000 -1.0000 4436005 1593866663.10 151.4897 60.0007 32.0000 1.9632 1.9652 404.8352 405.3176 0.0747 -1.0000 -1.0000 4436067 1593866663.20 151.4897 60.0007 32.0000 1.9639 1.9658 404.8279 405.3103 0.0748 -1.0000 -1.0000 4436130 1593866663.30 151.5211 60.0007 32.0000 1.9634 1.9654 404.8930 405.3766 0.0748 -1.0000 -1.0000 4436411 1593866663.40 151.5211 60.0007 32.0000 1.9637 1.9656 404.9008 405.3833 0.0748 -1.0000 -1.0000 4436489 1593866663.50 151.5211 60.0007 32.0000 1.9639 1.9658 404.9275 405.4107 0.0748 -1.0000 -1.0000 4436552 1593866663.60 151.5211 60.0007 32.0000 1.9642 1.9661 404.8880 405.3710 0.0748 -1.0000 -1.0000 4436614 1593866663.70 151.5211 60.0007 32.0000 1.9636 1.9656 404.9660 405.4491 0.0748 -1.0000 -1.0000 4436677 1593866663.80 151.5182 60.0007 32.0000 1.9631 1.9650 404.8785 405.3619 0.0749 -1.0000 -1.0000 4437130 1593866663.90 151.4748 60.0007 32.0000 1.9636 1.9655 404.8930 405.3758 0.0748 -1.0000 -1.0000 4437192 1593866664.00 151.4748 60.0007 32.0000 1.9632 1.9651 404.8558 405.3382 0.0747 -1.0000 -1.0000 4437254 1593866664.10 151.4748 60.0007 32.0000 1.9634 1.9654 404.9171 405.4006 0.0750 -1.0000 -1.0000 4437317 1593866664.20 151.4748 60.0007 32.0000 1.9639 1.9658 404.9303 405.4136 0.0749 -1.0000 -1.0000 4437395 1593866664.30 151.4748 60.0007 32.0000 1.9635 1.9654 404.8922 405.3756 0.0749 -1.0000 -1.0000 4437614 1593866664.40 151.4748 60.0007 32.0000 1.9634 1.9653 404.8786 405.3617 0.0749 -1.0000 -1.0000 4437676 1593866664.50 151.4823 60.0007 32.0000 1.9632 1.9652 404.9283 405.4107 0.0748 -1.0000 -1.0000 4437754 1593866664.60 151.4823 60.0007 32.0000 1.9636 1.9655 404.8681 405.3504 0.0747 -1.0000 -1.0000 4437817 1593866664.70 151.4823 60.0007 32.0000 1.9637 1.9656 404.8765 405.3587 0.0748 -1.0000 -1.0000 4437879 1593866664.80 151.4823 60.0007 32.0000 1.9638 1.9657 404.8608 405.3428 0.0747 -1.0000 -1.0000 4437958 1593866664.90 151.4823 60.0007 32.0000 1.9625 1.9644 404.9242 405.4068 0.0747 -1.0000 -1.0000 4438160 1593866665.00 151.4993 60.0008 32.0000 1.9633 1.9653 404.9304 405.4133 0.0749 -1.0000 -1.0000 4438223 1593866665.10 151.5060 60.0008 32.0000 1.9642 1.9662 404.8478 405.3306 0.0748 -1.0000 -1.0000 4438286 1593866665.20 151.5060 60.0008 32.0000 1.9638 1.9658 404.8660 405.3489 0.0748 -1.0000 -1.0000 4438348 1593866665.30 151.5060 60.0008 32.0000 1.9632 1.9652 404.9128 405.3959 0.0748 -1.0000 -1.0000 4438410 1593866665.40 151.5060 60.0008 32.0000 1.9632 1.9652 404.7931 405.2747 0.0747 -1.0000 -1.0000 4438489 1593866665.50 151.5060 60.0008 32.0000 1.9641 1.9660 404.8740 405.3569 0.0748 -1.0000 -1.0000 4438551 1593866665.60 151.5014 60.0008 32.0000 1.9637 1.9657 404.9022 405.3855 0.0749 -1.0000 -1.0000 4438614 1593866665.70 151.5014 60.0008 32.0000 1.9641 1.9661 404.9170 405.4004 0.0749 -1.0000 -1.0000 4438692 1593866665.80 151.5014 60.0008 32.0000 1.9640 1.9660 404.9480 405.4307 0.0748 -1.0000 -1.0000 4438754 1593866665.90 151.5014 60.0008 32.0000 1.9637 1.9656 404.9177 405.4005 0.0748 -1.0000 -1.0000 4438863 1593866666.00 151.5014 60.0008 32.0000 1.9636 1.9655 404.8546 405.3371 0.0747 -1.0000 -1.0000 4438926 1593866666.10 151.5246 60.0008 32.0000 1.9634 1.9654 404.8868 405.3687 0.0747 -1.0000 -1.0000 4438988 1593866666.20 151.5246 60.0008 32.0000 1.9633 1.9653 404.9152 405.3980 0.0748 -1.0000 -1.0000 4439067 1593866666.30 151.5246 60.0008 32.0000 1.9640 1.9659 404.8276 405.3105 0.0748 -1.0000 -1.0000 4439129 1593866666.40 151.5246 60.0008 32.0000 1.9631 1.9651 404.8753 405.3574 0.0746 -1.0000 -1.0000 4439613 1593866666.50 151.5246 60.0008 32.0000 1.9640 1.9659 404.8173 405.2990 0.0747 -1.0000 -1.0000 4439691 1593866666.60 151.5220 60.0008 32.0000 1.9638 1.9657 404.8212 405.3043 0.0749 -1.0000 -1.0000 4439754 1593866666.70 151.5045 60.0008 32.0000 1.9639 1.9659 404.8929 405.3756 0.0747 -1.0000 -1.0000 4439816 1593866666.80 151.5045 60.0008 32.0000 1.9638 1.9657 404.8486 405.3304 0.0747 -1.0000 -1.0000 4439895 1593866666.90 151.5045 60.0008 32.0000 1.9638 1.9657 404.8353 405.3185 0.0748 -1.0000 -1.0000 4440176 1593866667.00 151.5045 60.0008 32.0000 1.9636 1.9655 404.8482 405.3307 0.0748 -1.0000 -1.0000 4440238 1593866667.10 151.5045 60.0008 32.0000 1.9635 1.9654 404.8974 405.3803 0.0748 -1.0000 -1.0000 4440317 1593866667.20 151.5045 60.0008 32.0000 1.9638 1.9657 404.9663 405.4485 0.0747 -1.0000 -1.0000 4440379 1593866667.30 151.5444 60.0008 32.0000 1.9643 1.9662 404.8586 405.3409 0.0747 -1.0000 -1.0000 4440441 1593866667.40 151.5444 60.0008 32.0000 1.9638 1.9658 404.9300 405.4116 0.0745 -1.0000 -1.0000 4440504 1593866667.50 151.5444 60.0008 32.0000 1.9640 1.9659 404.8707 405.3524 0.0747 -1.0000 -1.0000 4440566 1593866667.60 151.5444 60.0008 32.0000 1.9643 1.9662 404.9115 405.3942 0.0747 -1.0000 -1.0000 4440629 1593866667.70 151.5444 60.0008 32.0000 1.9633 1.9652 404.9341 405.4167 0.0748 -1.0000 -1.0000 4440707 1593866667.80 151.5028 60.0008 32.0000 1.9633 1.9653 404.9157 405.3986 0.0748 -1.0000 -1.0000 4440770 1593866667.90 151.5028 60.0008 32.0000 1.9635 1.9654 404.8894 405.3716 0.0747 -1.0000 -1.0000 4441019 1593866668.00 151.5028 60.0008 32.0000 1.9641 1.9660 404.8220 405.3036 0.0746 -1.0000 -1.0000 4441082 1593866668.10 151.5028 60.0008 32.0000 1.9630 1.9649 404.8701 405.3529 0.0748 -1.0000 -1.0000 4441144 1593866668.20 151.5028 60.0008 32.0000 1.9629 1.9649 404.8583 405.3413 0.0748 -1.0000 -1.0000 4441222 1593866668.30 151.5028 60.0008 32.0000 1.9635 1.9655 404.7979 405.2799 0.0747 -1.0000 -1.0000 4441285 1593866668.40 151.5266 60.0008 32.0000 1.9637 1.9657 404.8934 405.3742 0.0746 -1.0000 -1.0000 4441613 1593866668.50 151.5266 60.0008 32.0000 1.9634 1.9653 404.8005 405.2838 0.0749 -1.0000 -1.0000 4441691 1593866668.60 151.5266 60.0008 32.0000 1.9643 1.9663 404.8881 405.3706 0.0747 -1.0000 -1.0000 4441753 1593866668.70 151.5266 60.0008 32.0000 1.9641 1.9660 404.8433 405.3265 0.0748 -1.0000 -1.0000 4441816 1593866668.80 151.5266 60.0008 32.0000 1.9641 1.9661 404.8812 405.3630 0.0747 -1.0000 -1.0000 4441878 1593866668.90 151.5282 60.0008 32.0000 1.9637 1.9656 404.9114 405.3937 0.0747 -1.0000 -1.0000 4441941 1593866669.00 151.5283 60.0008 32.0000 1.9629 1.9649 404.8618 405.3446 0.0747 -1.0000 -1.0000 4442269 1593866669.10 151.5283 60.0008 32.0000 1.9639 1.9659 404.8198 405.3013 0.0746 -1.0000 -1.0000 4442347 1593866669.20 151.5283 60.0008 32.0000 1.9631 1.9651 404.8585 405.3406 0.0747 -1.0000 -1.0000 4442410 1593866669.30 151.5283 60.0008 32.0000 1.9632 1.9652 404.8833 405.3653 0.0747 -1.0000 -1.0000 4442472 1593866669.40 151.5283 60.0008 32.0000 1.9636 1.9656 404.9129 405.3955 0.0747 -1.0000 -1.0000 4442535 1593866669.50 151.5148 60.0008 32.0000 1.9640 1.9659 404.8876 405.3699 0.0747 -1.0000 -1.0000 4442769 1593866669.60 151.5148 60.0008 32.0000 1.9643 1.9662 404.8786 405.3609 0.0747 -1.0000 -1.0000 4442832 1593866669.70 151.5148 60.0008 32.0000 1.9643 1.9662 404.8881 405.3700 0.0746 -1.0000 -1.0000 4442894 1593866669.80 151.5148 60.0008 32.0000 1.9637 1.9656 404.8730 405.3553 0.0747 -1.0000 -1.0000 4442956 1593866669.90 151.5148 60.0008 32.0000 1.9635 1.9655 404.9467 405.4289 0.0747 -1.0000 -1.0000 4443034 1593866670.00 151.5148 60.0008 32.0000 1.9633 1.9652 404.9037 405.3857 0.0747 -1.0000 -1.0000 4443175 1593866670.10 151.5437 60.0008 32.0000 1.9634 1.9654 404.9383 405.4200 0.0747 -1.0000 -1.0000 4443237 1593866670.20 151.5437 60.0008 32.0000 1.9630 1.9649 404.8866 405.3685 0.0746 -1.0000 -1.0000 4443300 1593866670.30 151.5437 60.0008 32.0000 1.9636 1.9656 404.9140 405.3969 0.0749 -1.0000 -1.0000 4443409 1593866670.40 151.5437 60.0008 32.0000 1.9639 1.9658 404.8122 405.2944 0.0747 -1.0000 -1.0000 4443472 1593866670.50 151.5437 60.0008 32.0000 1.9638 1.9657 404.9206 405.4032 0.0747 -1.0000 -1.0000 4443659 1593866670.60 151.5437 60.0008 32.0000 1.9637 1.9656 404.8885 405.3711 0.0748 -1.0000 -1.0000 4443722 1593866670.70 151.5571 60.0008 32.0000 1.9639 1.9658 404.8806 405.3630 0.0748 -1.0000 -1.0000 4443784 1593866670.80 151.5571 60.0008 32.0000 1.9642 1.9661 404.8804 405.3631 0.0748 -1.0000 -1.0000 4443847 1593866670.90 151.5571 60.0008 32.0000 1.9638 1.9657 404.8284 405.3107 0.0747 -1.0000 -1.0000 4443909 1593866671.00 151.5571 60.0008 32.0000 1.9640 1.9659 404.9373 405.4200 0.0747 -1.0000 -1.0000 4443972 1593866671.10 151.5571 60.0008 32.0000 1.9638 1.9657 404.9196 405.4019 0.0748 -1.0000 -1.0000 4444050 1593866671.20 151.5383 60.0008 32.0000 1.9639 1.9659 404.9231 405.4059 0.0748 -1.0000 -1.0000 4444112 1593866671.30 151.5211 60.0008 32.0000 1.9636 1.9655 404.9410 405.4248 0.0749 -1.0000 -1.0000 4444175 1593866671.40 151.5211 60.0008 32.0000 1.9640 1.9659 404.9136 405.3957 0.0746 -1.0000 -1.0000 4444253 1593866671.50 151.5211 60.0008 32.0000 1.9637 1.9656 404.9133 405.3951 0.0747 -1.0000 -1.0000 4444316 1593866671.60 151.5211 60.0008 32.0000 1.9637 1.9656 404.9603 405.4435 0.0748 -1.0000 -1.0000 4444971 1593866671.70 151.5211 60.0008 32.0000 1.9637 1.9657 404.9190 405.4018 0.0748 -1.0000 -1.0000 4445034 1593866671.80 151.5061 60.0008 32.0000 1.9638 1.9657 404.9212 405.4036 0.0747 -1.0000 -1.0000 4445096 1593866671.90 151.5061 60.0008 32.0000 1.9643 1.9662 404.8908 405.3729 0.0747 -1.0000 -1.0000 4445174 1593866672.00 151.5061 60.0008 32.0000 1.9639 1.9658 404.9720 405.4552 0.0748 -1.0000 -1.0000 4445237 1593866672.10 151.5061 60.0008 32.0000 1.9634 1.9653 404.9440 405.4259 0.0747 -1.0000 -1.0000 4445378 1593866672.20 151.5061 60.0008 32.0000 1.9640 1.9659 404.8859 405.3686 0.0748 -1.0000 -1.0000 4445456 1593866672.30 151.5302 60.0008 32.0000 1.9641 1.9660 404.9757 405.4569 0.0746 -1.0000 -1.0000 4445518 1593866672.40 151.5471 60.0008 32.0000 1.9634 1.9653 404.8827 405.3655 0.0749 -1.0000 -1.0000 4445581 1593866672.50 151.5471 60.0008 32.0000 1.9639 1.9658 404.8815 405.3639 0.0747 -1.0000 -1.0000 4445643 1593866672.60 151.5471 60.0008 32.0000 1.9633 1.9653 404.9501 405.4313 0.0746 -1.0000 -1.0000 4445706 1593866672.70 151.5471 60.0008 32.0000 1.9635 1.9654 404.8597 405.3418 0.0747 -1.0000 -1.0000 4445768 1593866672.80 151.5471 60.0008 32.0000 1.9632 1.9652 404.9037 405.3861 0.0747 -1.0000 -1.0000 4445846 1593866672.90 151.4689 60.0008 32.0000 1.9635 1.9654 404.8802 405.3617 0.0746 -1.0000 -1.0000 4445909 1593866673.00 151.4689 60.0008 32.0000 1.9631 1.9650 404.8617 405.3434 0.0747 -1.0000 -1.0000 4445971 1593866673.10 151.4689 60.0008 32.0000 1.9634 1.9654 404.8842 405.3669 0.0748 -1.0000 -1.0000 4446049 1593866673.20 151.4689 60.0008 32.0000 1.9631 1.9650 404.8658 405.3479 0.0747 -1.0000 -1.0000 4446112 1593866673.30 151.4689 60.0008 32.0000 1.9642 1.9662 404.7826 405.2645 0.0747 -1.0000 -1.0000 4446175 1593866673.40 151.4556 60.0008 32.0000 1.9638 1.9657 404.9129 405.3954 0.0748 -1.0000 -1.0000 4446237 1593866673.50 151.4556 60.0008 32.0000 1.9632 1.9651 404.9193 405.4026 0.0749 -1.0000 -1.0000 4446299 1593866673.60 151.4556 60.0008 32.0000 1.9649 1.9669 404.9785 405.4620 0.0749 -1.0000 -1.0000 4446362 1593866673.70 151.4556 60.0008 32.0000 1.9635 1.9654 404.9506 405.4331 0.0747 -1.0000 -1.0000 4446659 1593866673.80 151.4556 60.0008 32.0000 1.9630 1.9650 404.9058 405.3883 0.0747 -1.0000 -1.0000 4446721 1593866673.90 151.4556 60.0008 32.0000 1.9634 1.9654 404.9097 405.3919 0.0747 -1.0000 -1.0000 4446799 1593866674.00 151.4688 60.0008 32.0000 1.9639 1.9658 404.8759 405.3584 0.0748 -1.0000 -1.0000 4446862 1593866674.10 151.4688 60.0008 32.0000 1.9636 1.9655 404.9213 405.4033 0.0746 -1.0000 -1.0000 4446924 1593866674.20 151.4688 60.0008 32.0000 1.9632 1.9651 404.8760 405.3581 0.0748 -1.0000 -1.0000 4447877 1593866674.30 151.4688 60.0008 32.0000 1.9631 1.9650 404.8636 405.3468 0.0748 -1.0000 -1.0000 4447940 1593866674.40 151.4688 60.0008 32.0000 1.9632 1.9651 404.9072 405.3898 0.0748 -1.0000 -1.0000 4448002 1593866674.50 151.4688 60.0008 32.0000 1.9634 1.9654 404.8323 405.3158 0.0749 -1.0000 -1.0000 4448065 1593866674.60 151.4688 60.0008 32.0000 1.9632 1.9652 404.8727 405.3551 0.0747 -1.0000 -1.0000 4448127 1593866674.70 151.4688 60.0008 32.0000 1.9631 1.9650 404.8230 405.3047 0.0746 -1.0000 -1.0000 4448190 1593866674.80 151.4688 60.0008 32.0000 1.9635 1.9655 404.8892 405.3715 0.0748 -1.0000 -1.0000 4448268 1593866674.90 151.4688 60.0008 32.0000 1.9636 1.9655 404.8957 405.3784 0.0748 -1.0000 -1.0000 4448330 1593866675.00 151.4688 60.0008 32.0000 1.9634 1.9654 404.8925 405.3765 0.0750 -1.0000 -1.0000 4448393 1593866675.10 151.4876 60.0003 32.0000 1.9638 1.9657 404.8732 405.3560 0.0748 -1.0000 -1.0000 4448471 1593866675.20 151.4957 60.0001 32.0000 1.9628 1.9647 404.8836 405.3655 0.0746 -1.0000 -1.0000 4448533 1593866675.30 151.4565 60.0001 32.0000 1.9630 1.9649 404.8302 405.3120 0.0747 -1.0000 -1.0000 4448596 1593866675.40 151.4565 60.0001 32.0000 1.9636 1.9655 404.8614 405.3440 0.0748 -1.0000 -1.0000 4448658 1593866675.50 151.4565 60.0001 32.0000 1.9635 1.9654 404.8486 405.3319 0.0749 -1.0000 -1.0000 4448721 1593866675.60 151.4565 60.0001 32.0000 1.9631 1.9650 404.8339 405.3166 0.0748 -1.0000 -1.0000 4448783 1593866675.70 151.4992 60.0001 32.0000 1.9633 1.9653 404.9098 405.3930 0.0748 -1.0000 -1.0000 4448861 1593866675.80 151.4992 60.0001 32.0000 1.9636 1.9655 404.8516 405.3343 0.0748 -1.0000 -1.0000 4448924 1593866675.90 151.4992 60.0001 32.0000 1.9630 1.9649 404.8855 405.3677 0.0747 -1.0000 -1.0000 4449002 1593866676.00 151.4992 60.0001 32.0000 1.9633 1.9652 404.8075 405.2894 0.0747 -1.0000 -1.0000 4449064 1593866676.10 151.4992 60.0001 32.0000 1.9636 1.9655 404.7908 405.2728 0.0747 -1.0000 -1.0000 4449127 1593866676.20 151.4992 60.0001 32.0000 1.9633 1.9653 404.8813 405.3648 0.0749 -1.0000 -1.0000 4449252 1593866676.30 151.4992 60.0001 32.0000 1.9631 1.9650 404.8728 405.3551 0.0747 -1.0000 -1.0000 4449314 1593866676.40 151.4992 60.0001 32.0000 1.9642 1.9661 404.9012 405.3841 0.0749 -1.0000 -1.0000 4449377 1593866676.50 151.4992 60.0001 32.0000 1.9638 1.9658 404.9264 405.4103 0.0750 -1.0000 -1.0000 4449439 1593866676.60 151.4992 60.0001 32.0000 1.9640 1.9659 404.8651 405.3479 0.0748 -1.0000 -1.0000 4449517 1593866676.70 151.4992 60.0001 32.0000 1.9637 1.9656 404.8775 405.3602 0.0748 -1.0000 -1.0000 4449580 1593866676.80 151.5397 60.0001 32.0000 1.9634 1.9653 404.8823 405.3648 0.0747 -1.0000 -1.0000 4449658 1593866676.90 151.5397 60.0001 32.0000 1.9632 1.9651 404.8201 405.3025 0.0747 -1.0000 -1.0000 4449720 1593866677.00 151.5397 60.0001 32.0000 1.9628 1.9647 404.8978 405.3803 0.0748 -1.0000 -1.0000 4449783 1593866677.10 151.5397 60.0001 32.0000 1.9639 1.9659 404.9207 405.4034 0.0748 -1.0000 -1.0000 4449845 1593866677.20 151.5397 60.0001 32.0000 1.9638 1.9657 404.9689 405.4508 0.0747 -1.0000 -1.0000 4449908 1593866677.30 151.5397 60.0001 32.0000 1.9636 1.9655 404.8829 405.3657 0.0748 -1.0000 -1.0000 4450158 1593866677.40 151.5348 60.0001 32.0000 1.9634 1.9653 404.8380 405.3203 0.0747 -1.0000 -1.0000 4450220 1593866677.50 151.4854 60.0001 32.0000 1.9635 1.9654 404.8540 405.3364 0.0748 -1.0000 -1.0000 4450283 1593866677.60 151.4854 60.0001 32.0000 1.9640 1.9659 404.8596 405.3422 0.0748 -1.0000 -1.0000 4450345 1593866677.70 151.4854 60.0001 32.0000 1.9634 1.9654 404.8562 405.3388 0.0747 -1.0000 -1.0000 4450424 1593866677.80 151.4854 60.0001 32.0000 1.9637 1.9656 404.8376 405.3199 0.0748 -1.0000 -1.0000 4450595 1593866677.90 151.4854 60.0001 32.0000 1.9637 1.9657 404.8125 405.2954 0.0747 -1.0000 -1.0000 4450673 1593866678.00 151.4682 60.0001 32.0000 1.9637 1.9656 404.8867 405.3691 0.0748 -1.0000 -1.0000 4450736 1593866678.10 151.4682 60.0001 32.0000 1.9637 1.9656 404.8971 405.3796 0.0748 -1.0000 -1.0000 4450798 1593866678.20 151.4682 60.0001 32.0000 1.9638 1.9657 404.9556 405.4392 0.0749 -1.0000 -1.0000 4450861 1593866678.30 151.4682 60.0001 32.0000 1.9636 1.9655 404.9131 405.3961 0.0748 -1.0000 -1.0000 4451673 1593866678.40 151.4682 60.0001 32.0000 1.9631 1.9651 404.8318 405.3143 0.0748 -1.0000 -1.0000 4451735 1593866678.50 151.4682 60.0001 32.0000 1.9634 1.9653 404.9313 405.4141 0.0748 -1.0000 -1.0000 4451814 1593866678.60 151.4682 60.0001 32.0000 1.9636 1.9655 404.9167 405.3995 0.0748 -1.0000 -1.0000 4451876 1593866678.70 151.4682 60.0001 32.0000 1.9640 1.9659 404.9228 405.4054 0.0748 -1.0000 -1.0000 4451939 1593866678.80 151.4682 60.0001 32.0000 1.9640 1.9659 404.8041 405.2867 0.0748 -1.0000 -1.0000 4452001 1593866678.90 151.4875 60.0001 32.0000 1.9629 1.9649 404.8513 405.3340 0.0748 -1.0000 -1.0000 4452064 1593866679.00 151.4875 60.0001 32.0000 1.9631 1.9650 404.8561 405.3379 0.0746 -1.0000 -1.0000 4452126 1593866679.10 151.4875 60.0001 32.0000 1.9641 1.9660 404.8139 405.2962 0.0748 -1.0000 -1.0000 4452204 1593866679.20 151.4875 60.0001 32.0000 1.9632 1.9651 404.8608 405.3438 0.0749 -1.0000 -1.0000 4452267 1593866679.30 151.4875 60.0001 32.0000 1.9631 1.9650 404.8617 405.3442 0.0747 -1.0000 -1.0000 4452329 1593866679.40 151.4822 60.0001 32.0000 1.9638 1.9657 404.7754 405.2583 0.0749 -1.0000 -1.0000 4452407 1593866679.50 151.4906 60.0001 32.0000 1.9635 1.9654 404.8699 405.3525 0.0747 -1.0000 -1.0000 4452470 1593866679.60 151.4906 60.0001 32.0000 1.9638 1.9657 404.8891 405.3724 0.0749 -1.0000 -1.0000 4452532 1593866679.70 151.4472 60.0009 32.0000 1.9634 1.9653 404.8712 405.3537 0.0749 -1.0000 -1.0000 4452595 1593866679.80 151.4472 60.0009 32.0000 1.9634 1.9653 404.8469 405.3309 0.0750 -1.0000 -1.0000 4452657 1593866679.90 151.4472 60.0009 32.0000 1.9634 1.9653 404.8420 405.3254 0.0749 -1.0000 -1.0000 4452735 1593866680.00 151.4472 60.0009 32.0000 1.9633 1.9652 404.8789 405.3614 0.0748 -1.0000 -1.0000 4452798 1593866680.10 151.4472 60.0009 32.0000 1.9634 1.9654 404.8598 405.3421 0.0747 -1.0000 -1.0000 4452860 1593866680.20 151.4472 60.0009 32.0000 1.9636 1.9655 404.8240 405.3063 0.0748 -1.0000 -1.0000 4452938 1593866680.30 151.4472 60.0009 32.0000 1.9638 1.9657 404.8508 405.3334 0.0748 -1.0000 -1.0000 4453173 1593866680.40 151.4472 60.0009 32.0000 1.9640 1.9659 404.8970 405.3799 0.0747 -1.0000 -1.0000 4453235 1593866680.50 151.4472 60.0009 32.0000 1.9635 1.9654 404.8994 405.3818 0.0748 -1.0000 -1.0000 4453313 1593866680.60 151.4472 60.0009 32.0000 1.9634 1.9653 404.8417 405.3246 0.0748 -1.0000 -1.0000 4453376 1593866680.70 151.4472 60.0009 32.0000 1.9634 1.9653 404.8651 405.3481 0.0749 -1.0000 -1.0000 4453438 1593866680.80 151.4499 60.0009 32.0000 1.9636 1.9655 404.9000 405.3830 0.0748 -1.0000 -1.0000 4453922 1593866680.90 151.4698 60.0009 32.0000 1.9636 1.9655 404.9273 405.4100 0.0748 -1.0000 -1.0000 4453985 1593866681.00 151.4698 60.0009 32.0000 1.9632 1.9652 404.8326 405.3152 0.0748 -1.0000 -1.0000 4454048 1593866681.10 151.4698 60.0009 32.0000 1.9639 1.9658 404.8343 405.3163 0.0747 -1.0000 -1.0000 4454110 1593866681.20 151.4698 60.0009 32.0000 1.9643 1.9662 404.8274 405.3116 0.0750 -1.0000 -1.0000 4454173 1593866681.30 151.4698 60.0009 32.0000 1.9638 1.9658 404.8399 405.3229 0.0748 -1.0000 -1.0000 4454235 1593866681.40 151.5262 60.0009 32.0000 1.9636 1.9655 404.8158 405.2988 0.0748 -1.0000 -1.0000 4454376 1593866681.50 151.5262 60.0009 32.0000 1.9641 1.9660 404.8825 405.3646 0.0748 -1.0000 -1.0000 4454438 1593866681.60 151.5262 60.0009 32.0000 1.9637 1.9656 404.9315 405.4147 0.0748 -1.0000 -1.0000 4454500 1593866681.70 151.5262 60.0009 32.0000 1.9640 1.9660 404.9066 405.3891 0.0748 -1.0000 -1.0000 4454563 1593866681.80 151.5262 60.0009 32.0000 1.9643 1.9662 404.8637 405.3473 0.0749 -1.0000 -1.0000 4454641 1593866681.90 151.5121 60.0009 32.0000 1.9643 1.9662 404.8698 405.3525 0.0748 -1.0000 -1.0000 4454891 1593866682.00 151.5007 60.0009 32.0000 1.9637 1.9656 404.7848 405.2667 0.0746 -1.0000 -1.0000 4454953 1593866682.10 151.5007 60.0009 32.0000 1.9639 1.9658 404.9106 405.3925 0.0747 -1.0000 -1.0000 4455016 1593866682.20 151.5007 60.0009 32.0000 1.9642 1.9661 404.9142 405.3967 0.0748 -1.0000 -1.0000 4455078 1593866682.30 151.5216 60.0009 32.0000 1.9641 1.9660 404.9332 405.4154 0.0747 -1.0000 -1.0000 4455141 1593866682.40 151.5214 60.0009 32.0000 1.9638 1.9657 404.8868 405.3686 0.0747 -1.0000 -1.0000 4455391 1593866682.50 151.5046 60.0009 32.0000 1.9635 1.9654 404.8532 405.3354 0.0747 -1.0000 -1.0000 4455469 1593866682.60 151.5046 60.0009 32.0000 1.9640 1.9659 404.9335 405.4160 0.0748 -1.0000 -1.0000 4455531 1593866682.70 151.5046 60.0009 32.0000 1.9642 1.9661 404.8363 405.3196 0.0748 -1.0000 -1.0000 4455594 1593866682.80 151.5046 60.0009 32.0000 1.9637 1.9656 404.8903 405.3723 0.0747 -1.0000 -1.0000 4455672 1593866682.90 151.5046 60.0009 32.0000 1.9642 1.9662 404.8248 405.3078 0.0749 -1.0000 -1.0000 4455906 1593866683.00 151.5007 60.0009 32.0000 1.9638 1.9658 404.8936 405.3763 0.0747 -1.0000 -1.0000 4455969 1593866683.10 151.5003 60.0009 32.0000 1.9638 1.9658 404.8685 405.3506 0.0747 -1.0000 -1.0000 4456032 1593866683.20 151.5003 60.0009 32.0000 1.9634 1.9653 404.7969 405.2790 0.0747 -1.0000 -1.0000 4456094 1593866683.30 151.5003 60.0009 32.0000 1.9641 1.9661 404.8295 405.3122 0.0748 -1.0000 -1.0000 4456157 1593866683.40 151.5003 60.0009 32.0000 1.9635 1.9654 404.8337 405.3163 0.0749 -1.0000 -1.0000 4456375 1593866683.50 151.5027 60.0009 32.0000 1.9638 1.9657 404.8455 405.3288 0.0748 -1.0000 -1.0000 4456438 1593866683.60 151.5151 60.0009 32.0000 1.9631 1.9650 404.9527 405.4343 0.0747 -1.0000 -1.0000 4456485 1593866683.70 151.5151 60.0009 32.0000 1.9638 1.9657 404.9226 405.4043 0.0745 -1.0000 -1.0000 4456562 1593866683.80 151.5151 60.0009 32.0000 1.9639 1.9658 404.9375 405.4202 0.0748 -1.0000 -1.0000 4456625 1593866683.90 151.5151 60.0009 32.0000 1.9638 1.9657 404.8804 405.3633 0.0747 -1.0000 -1.0000 4457015 1593866684.00 151.5151 60.0009 32.0000 1.9641 1.9660 404.9482 405.4311 0.0749 -1.0000 -1.0000 4457078 1593866684.10 151.5153 60.0009 32.0000 1.9631 1.9651 404.8680 405.3522 0.0749 -1.0000 -1.0000 4457140 1593866684.20 151.5196 60.0009 32.0000 1.9638 1.9658 404.8806 405.3627 0.0749 -1.0000 -1.0000 4457219 1593866684.30 151.5196 60.0009 32.0000 1.9635 1.9655 404.9315 405.4151 0.0748 -1.0000 -1.0000 4457281 1593866684.40 151.5196 60.0009 32.0000 1.9641 1.9660 404.9042 405.3871 0.0748 -1.0000 -1.0000 4457375 1593866684.50 151.5196 60.0009 32.0000 1.9645 1.9664 404.9688 405.4515 0.0747 -1.0000 -1.0000 4457437 1593866684.60 151.5196 60.0009 32.0000 1.9641 1.9660 404.9076 405.3898 0.0748 -1.0000 -1.0000 4457500 1593866684.70 151.5196 60.0009 32.0000 1.9632 1.9651 404.8511 405.3328 0.0747 -1.0000 -1.0000 4457562 1593866684.80 151.5196 60.0009 32.0000 1.9641 1.9660 404.9826 405.4649 0.0747 -1.0000 -1.0000 4457640 1593866684.90 151.5196 60.0009 32.0000 1.9634 1.9653 404.9446 405.4265 0.0747 -1.0000 -1.0000 4457922 1593866685.00 151.5196 60.0009 32.0000 1.9640 1.9659 404.9141 405.3955 0.0747 -1.0000 -1.0000 4457984 1593866685.10 151.5196 60.0009 32.0000 1.9636 1.9656 404.9441 405.4271 0.0748 -1.0000 -1.0000 4458062 1593866685.20 151.5522 60.0006 32.0000 1.9636 1.9655 404.9328 405.4149 0.0747 -1.0000 -1.0000 4458125 1593866685.30 151.5522 60.0006 32.0000 1.9641 1.9660 404.9156 405.3983 0.0748 -1.0000 -1.0000 4458187 1593866685.40 151.5522 60.0006 32.0000 1.9639 1.9659 404.9519 405.4348 0.0748 -1.0000 -1.0000 4458265 1593866685.50 151.5522 60.0006 32.0000 1.9645 1.9665 404.9183 405.4005 0.0747 -1.0000 -1.0000 4458328 1593866685.60 151.5340 60.0006 32.0000 1.9640 1.9659 404.9293 405.4115 0.0747 -1.0000 -1.0000 4458390 1593866685.70 151.5316 60.0006 32.0000 1.9638 1.9658 404.8873 405.3688 0.0746 -1.0000 -1.0000 4458453 1593866685.80 151.5316 60.0006 32.0000 1.9633 1.9652 404.8421 405.3239 0.0747 -1.0000 -1.0000 4458515 1593866685.90 151.5316 60.0006 32.0000 1.9632 1.9652 404.9208 405.4031 0.0748 -1.0000 -1.0000 4458594 1593866686.00 151.5316 60.0006 32.0000 1.9642 1.9662 404.9221 405.4050 0.0748 -1.0000 -1.0000 4458874 1593866686.10 151.5316 60.0006 32.0000 1.9635 1.9654 404.9320 405.4140 0.0746 -1.0000 -1.0000 4458937 1593866686.20 151.5316 60.0006 32.0000 1.9632 1.9651 404.8789 405.3615 0.0747 -1.0000 -1.0000 4458999 1593866686.30 151.5316 60.0006 32.0000 1.9633 1.9653 404.8351 405.3168 0.0747 -1.0000 -1.0000 4459078 1593866686.40 151.5316 60.0006 32.0000 1.9638 1.9657 404.8922 405.3743 0.0747 -1.0000 -1.0000 4459140 1593866686.50 151.5316 60.0006 32.0000 1.9640 1.9659 404.9152 405.3970 0.0747 -1.0000 -1.0000 4459281 1593866686.60 151.5316 60.0006 32.0000 1.9629 1.9649 404.8739 405.3562 0.0747 -1.0000 -1.0000 4459343 1593866686.70 151.5316 60.0006 32.0000 1.9632 1.9651 404.9067 405.3892 0.0748 -1.0000 -1.0000 4459406 1593866686.80 151.5316 60.0006 32.0000 1.9635 1.9654 404.9358 405.4184 0.0747 -1.0000 -1.0000 4459468 1593866686.90 151.4825 60.0006 32.0000 1.9636 1.9655 404.8907 405.3726 0.0747 -1.0000 -1.0000 4459531 1593866687.00 151.4825 60.0006 32.0000 1.9638 1.9657 404.9213 405.4033 0.0747 -1.0000 -1.0000 4459874 1593866687.10 151.5046 60.0006 32.0000 1.9636 1.9656 404.8626 405.3451 0.0748 -1.0000 -1.0000 4459952 1593866687.20 151.5162 60.0006 32.0000 1.9634 1.9653 404.9837 405.4666 0.0748 -1.0000 -1.0000 4500015 1593866687.30 151.5162 60.0006 32.0000 1.9635 1.9655 404.9654 405.4476 0.0747 -1.0000 -1.0000 4500077 1593866687.40 151.5162 60.0006 32.0000 1.9638 1.9658 404.9108 405.3926 0.0747 -1.0000 -1.0000 4500140 1593866687.50 151.5162 60.0006 32.0000 1.9635 1.9655 404.9769 405.4595 0.0747 -1.0000 -1.0000 4501030 1593866687.60 151.5162 60.0006 32.0000 1.9638 1.9658 404.9767 405.4588 0.0747 -1.0000 -1.0000 4501093 1593866687.70 151.5333 60.0006 32.0000 1.9638 1.9657 404.8783 405.3606 0.0747 -1.0000 -1.0000 4501171 1593866687.80 151.5333 60.0006 32.0000 1.9639 1.9658 404.8658 405.3490 0.0749 -1.0000 -1.0000 4501233 1593866687.90 151.5333 60.0006 32.0000 1.9645 1.9664 404.9122 405.3951 0.0748 -1.0000 -1.0000 4501311 1593866688.00 151.5333 60.0006 32.0000 1.9645 1.9665 405.0187 405.5012 0.0747 -1.0000 -1.0000 4501374 1593866688.10 151.5333 60.0006 32.0000 1.9645 1.9664 404.9153 405.3968 0.0745 -1.0000 -1.0000 4501436 1593866688.20 151.5333 60.0006 32.0000 1.9638 1.9657 404.9450 405.4261 0.0746 -1.0000 -1.0000 4501514 1593866688.30 151.5333 60.0006 32.0000 1.9635 1.9654 404.9488 405.4316 0.0748 -1.0000 -1.0000 4501577 1593866688.40 151.4951 60.0006 32.0000 1.9635 1.9655 404.8520 405.3344 0.0748 -1.0000 -1.0000 4501639 1593866688.50 151.4951 60.0006 32.0000 1.9636 1.9655 404.9827 405.4646 0.0746 -1.0000 -1.0000 4501717 1593866688.60 151.4951 60.0006 32.0000 1.9640 1.9660 404.9097 405.3912 0.0746 -1.0000 -1.0000 4501780 1593866688.70 151.4951 60.0006 32.0000 1.9637 1.9656 404.9827 405.4643 0.0746 -1.0000 -1.0000 4501843 1593866688.80 151.4951 60.0006 32.0000 1.9628 1.9648 404.9396 405.4214 0.0746 -1.0000 -1.0000 4501905 1593866688.90 151.5113 60.0006 32.0000 1.9629 1.9648 404.9337 405.4172 0.0750 -1.0000 -1.0000 4501967 1593866689.00 151.4912 60.0012 32.0000 1.9639 1.9659 404.9437 405.4272 0.0748 -1.0000 -1.0000 4502046 1593866689.10 151.4629 60.0016 32.0000 1.9634 1.9653 404.8856 405.3675 0.0747 -1.0000 -1.0000 4502108 1593866689.20 151.4629 60.0016 32.0000 1.9630 1.9649 404.8830 405.3647 0.0747 -1.0000 -1.0000 4502171 1593866689.30 151.4629 60.0016 32.0000 1.9631 1.9650 404.8610 405.3444 0.0749 -1.0000 -1.0000 4502233 1593866689.40 151.4629 60.0016 32.0000 1.9635 1.9655 404.9517 405.4352 0.0749 -1.0000 -1.0000 4502311 1593866689.50 151.4629 60.0016 32.0000 1.9638 1.9658 404.9227 405.4049 0.0747 -1.0000 -1.0000 4502374 1593866689.60 151.4629 60.0016 32.0000 1.9648 1.9667 404.9112 405.3933 0.0746 -1.0000 -1.0000 4502436 1593866689.70 151.4629 60.0016 32.0000 1.9642 1.9661 404.9000 405.3823 0.0747 -1.0000 -1.0000 4502499 1593866689.80 151.4629 60.0016 32.0000 1.9633 1.9653 404.8609 405.3431 0.0747 -1.0000 -1.0000 4502577 1593866689.90 151.4629 60.0016 32.0000 1.9635 1.9654 404.8262 405.3078 0.0747 -1.0000 -1.0000 4502655 1593866690.00 151.4629 60.0016 32.0000 1.9637 1.9657 404.9226 405.4050 0.0747 -1.0000 -1.0000 4502717 1593866690.10 151.4840 60.0016 32.0000 1.9638 1.9657 404.9146 405.3973 0.0747 -1.0000 -1.0000 4502998 1593866690.20 151.4864 60.0016 32.0000 1.9638 1.9657 404.8639 405.3457 0.0747 -1.0000 -1.0000 4503077 1593866690.30 151.4864 60.0016 32.0000 1.9639 1.9658 404.9197 405.4026 0.0748 -1.0000 -1.0000 4503139 1593866690.40 151.4864 60.0016 32.0000 1.9641 1.9660 404.9069 405.3898 0.0747 -1.0000 -1.0000 4503202 1593866690.50 151.4864 60.0016 32.0000 1.9634 1.9653 404.8983 405.3802 0.0747 -1.0000 -1.0000 4503264 1593866690.60 151.4864 60.0016 32.0000 1.9639 1.9658 404.9089 405.3913 0.0747 -1.0000 -1.0000 4503498 1593866690.70 151.5107 60.0016 32.0000 1.9646 1.9666 404.8812 405.3633 0.0747 -1.0000 -1.0000 4503561 1593866690.80 151.5107 60.0016 32.0000 1.9641 1.9661 404.9240 405.4061 0.0746 -1.0000 -1.0000 4503639 1593866690.90 151.5107 60.0016 32.0000 1.9635 1.9655 404.9280 405.4096 0.0747 -1.0000 -1.0000 4503701 1593866691.00 151.5107 60.0016 32.0000 1.9639 1.9658 404.9092 405.3915 0.0747 -1.0000 -1.0000 4503764 1593866691.10 151.5107 60.0016 32.0000 1.9642 1.9662 404.9162 405.3973 0.0746 -1.0000 -1.0000 4504155 1593866691.20 151.5212 60.0016 32.0000 1.9640 1.9659 404.9186 405.4013 0.0748 -1.0000 -1.0000 4504217 1593866691.30 151.5121 60.0016 32.0000 1.9637 1.9656 404.8960 405.3784 0.0747 -1.0000 -1.0000 4504280 1593866691.40 151.5121 60.0016 32.0000 1.9634 1.9654 404.8581 405.3403 0.0747 -1.0000 -1.0000 4504358 1593866691.50 151.5121 60.0016 32.0000 1.9638 1.9658 404.8597 405.3413 0.0746 -1.0000 -1.0000 4504420 1593866691.60 151.5121 60.0016 32.0000 1.9646 1.9666 404.8917 405.3745 0.0748 -1.0000 -1.0000 4504639 1593866691.70 151.5121 60.0016 32.0000 1.9644 1.9664 404.9074 405.3895 0.0747 -1.0000 -1.0000 4504717 1593866691.80 151.5121 60.0016 32.0000 1.9636 1.9656 404.9527 405.4353 0.0748 -1.0000 -1.0000 4504780 1593866691.90 151.5121 60.0016 32.0000 1.9633 1.9652 404.9194 405.4007 0.0747 -1.0000 -1.0000 4504858 1593866692.00 151.5089 60.0016 32.0000 1.9629 1.9648 404.8588 405.3419 0.0748 -1.0000 -1.0000 4504920 1593866692.10 151.4624 60.0016 32.0000 1.9631 1.9650 404.9317 405.4144 0.0748 -1.0000 -1.0000 4505123 1593866692.20 151.4624 60.0016 32.0000 1.9640 1.9659 404.8956 405.3781 0.0748 -1.0000 -1.0000 4505201 1593866692.30 151.4624 60.0016 32.0000 1.9631 1.9651 404.8984 405.3812 0.0747 -1.0000 -1.0000 4505264 1593866692.40 151.4857 60.0016 32.0000 1.9632 1.9652 404.8781 405.3603 0.0748 -1.0000 -1.0000 4505326 1593866692.50 151.4857 60.0016 32.0000 1.9634 1.9653 404.8293 405.3112 0.0747 -1.0000 -1.0000 4505404 1593866692.60 151.4857 60.0016 32.0000 1.9640 1.9660 404.8449 405.3267 0.0747 -1.0000 -1.0000 4505623 1593866692.70 151.4857 60.0016 32.0000 1.9641 1.9660 404.8797 405.3623 0.0748 -1.0000 -1.0000 4505685 1593866692.80 151.5008 60.0016 32.0000 1.9638 1.9657 404.7760 405.2578 0.0746 -1.0000 -1.0000 4505763 1593866692.90 151.5123 60.0016 32.0000 1.9640 1.9660 404.8736 405.3552 0.0747 -1.0000 -1.0000 4505826 1593866693.00 151.5123 60.0016 32.0000 1.9638 1.9657 404.8743 405.3567 0.0748 -1.0000 -1.0000 4505888 1593866693.10 151.5123 60.0016 32.0000 1.9637 1.9657 404.9733 405.4556 0.0747 -1.0000 -1.0000 4505967 1593866693.20 151.5123 60.0016 32.0000 1.9644 1.9664 404.9722 405.4548 0.0747 -1.0000 -1.0000 4506029 1593866693.30 151.5123 60.0016 32.0000 1.9640 1.9659 404.9976 405.4802 0.0748 -1.0000 -1.0000 4506092 1593866693.40 151.5286 60.0016 32.0000 1.9635 1.9654 404.8594 405.3415 0.0747 -1.0000 -1.0000 4506154 1593866693.50 151.5286 60.0016 32.0000 1.9642 1.9661 404.9217 405.4038 0.0747 -1.0000 -1.0000 4506232 1593866693.60 151.5286 60.0016 32.0000 1.9636 1.9655 404.8708 405.3530 0.0747 -1.0000 -1.0000 4506607 1593866693.70 151.5286 60.0016 32.0000 1.9632 1.9651 404.8948 405.3785 0.0749 -1.0000 -1.0000 4506685 1593866693.80 151.5286 60.0016 32.0000 1.9638 1.9657 404.9017 405.3843 0.0748 -1.0000 -1.0000 4506748 1593866693.90 151.5381 60.0016 32.0000 1.9628 1.9648 404.9323 405.4149 0.0747 -1.0000 -1.0000 4506826 1593866694.00 151.5404 60.0016 32.0000 1.9633 1.9653 404.8275 405.3101 0.0748 -1.0000 -1.0000 4506888 1593866694.10 151.5404 60.0016 32.0000 1.9636 1.9655 404.9449 405.4269 0.0746 -1.0000 -1.0000 4507263 1593866694.20 151.5404 60.0016 32.0000 1.9637 1.9656 404.9191 405.4023 0.0749 -1.0000 -1.0000 4507341 1593866694.30 151.5404 60.0016 32.0000 1.9638 1.9657 404.9084 405.3908 0.0747 -1.0000 -1.0000 4507388 1593866694.40 151.5404 60.0016 32.0000 1.9640 1.9659 404.9240 405.4070 0.0749 -1.0000 -1.0000 4507451 1593866694.50 151.5404 60.0016 32.0000 1.9633 1.9652 404.9265 405.4092 0.0747 -1.0000 -1.0000 4507529 1593866694.60 151.5404 60.0016 32.0000 1.9636 1.9655 404.9079 405.3899 0.0747 -1.0000 -1.0000 4508310 1593866694.70 151.5404 60.0016 32.0000 1.9638 1.9658 404.9198 405.4023 0.0747 -1.0000 -1.0000 4508372 1593866694.80 151.5311 60.0016 32.0000 1.9634 1.9654 404.8986 405.3808 0.0747 -1.0000 -1.0000 4508466 1593866694.90 151.4624 60.0018 32.0000 1.9635 1.9654 404.8975 405.3791 0.0746 -1.0000 -1.0000 4508529 1593866695.00 151.4624 60.0018 32.0000 1.9629 1.9648 404.8747 405.3567 0.0747 -1.0000 -1.0000 4508591 1593866695.10 151.5105 60.0018 32.0000 1.9639 1.9659 404.9465 405.4288 0.0748 -1.0000 -1.0000 4508654 1593866695.20 151.5105 60.0018 32.0000 1.9637 1.9656 404.9487 405.4319 0.0748 -1.0000 -1.0000 4508716 1593866695.30 151.5105 60.0018 32.0000 1.9639 1.9658 404.8950 405.3770 0.0747 -1.0000 -1.0000 4508779 1593866695.40 151.5105 60.0018 32.0000 1.9632 1.9652 404.9053 405.3880 0.0748 -1.0000 -1.0000 4508872 1593866695.50 151.5105 60.0018 32.0000 1.9627 1.9646 404.8831 405.3657 0.0747 -1.0000 -1.0000 4508935 1593866695.60 151.5105 60.0018 32.0000 1.9633 1.9652 404.9182 405.4008 0.0748 -1.0000 -1.0000 4508997 1593866695.70 151.5079 60.0018 32.0000 1.9635 1.9655 404.8813 405.3645 0.0748 -1.0000 -1.0000 4509075 1593866695.80 151.5309 60.0018 32.0000 1.9640 1.9659 404.9167 405.3993 0.0748 -1.0000 -1.0000 4509138 1593866695.90 151.5309 60.0018 32.0000 1.9640 1.9659 404.9412 405.4255 0.0749 -1.0000 -1.0000 4509216 1593866696.00 151.5309 60.0018 32.0000 1.9629 1.9649 404.8914 405.3732 0.0747 -1.0000 -1.0000 4509278 1593866696.10 151.5309 60.0018 32.0000 1.9633 1.9652 404.9758 405.4587 0.0748 -1.0000 -1.0000 4509341 1593866696.20 151.4841 60.0018 32.0000 1.9636 1.9655 404.9136 405.3959 0.0747 -1.0000 -1.0000 4509419 1593866696.30 151.4841 60.0018 32.0000 1.9638 1.9657 404.9761 405.4584 0.0748 -1.0000 -1.0000 4509481 1593866696.40 151.4841 60.0018 32.0000 1.9632 1.9651 404.9392 405.4216 0.0747 -1.0000 -1.0000 4509544 1593866696.50 151.4841 60.0018 32.0000 1.9625 1.9644 404.8947 405.3768 0.0747 -1.0000 -1.0000 4509606 1593866696.60 151.4841 60.0018 32.0000 1.9628 1.9647 404.9021 405.3851 0.0749 -1.0000 -1.0000 4509669 1593866696.70 151.4841 60.0018 32.0000 1.9635 1.9654 404.8872 405.3705 0.0748 -1.0000 -1.0000 4509731 1593866696.80 151.4841 60.0018 32.0000 1.9631 1.9651 404.9075 405.3885 0.0746 -1.0000 -1.0000 4509809 1593866696.90 151.4841 60.0018 32.0000 1.9633 1.9652 404.9306 405.4118 0.0745 -1.0000 -1.0000 4509872 1593866697.00 151.4841 60.0018 32.0000 1.9631 1.9651 404.9298 405.4122 0.0748 -1.0000 -1.0000 4509935 1593866697.10 151.4841 60.0018 32.0000 1.9634 1.9653 404.9117 405.3945 0.0748 -1.0000 -1.0000 4510012 1593866697.20 151.4841 60.0018 32.0000 1.9631 1.9650 404.8757 405.3582 0.0748 -1.0000 -1.0000 4510965 1593866697.30 151.4841 60.0018 32.0000 1.9633 1.9653 404.9155 405.3983 0.0748 -1.0000 -1.0000 4511028 1593866697.40 151.4457 60.0018 32.0000 1.9631 1.9650 404.9211 405.4033 0.0747 -1.0000 -1.0000 4511106 1593866697.50 151.4441 60.0018 32.0000 1.9633 1.9653 404.9090 405.3912 0.0747 -1.0000 -1.0000 4511168 1593866697.60 151.4441 60.0018 32.0000 1.9628 1.9648 404.9029 405.3846 0.0746 -1.0000 -1.0000 4511231 1593866697.70 151.4441 60.0018 32.0000 1.9630 1.9650 404.8666 405.3490 0.0748 -1.0000 -1.0000 4511293 1593866697.80 151.4441 60.0018 32.0000 1.9634 1.9654 404.8967 405.3790 0.0747 -1.0000 -1.0000 4511356 1593866697.90 151.4441 60.0018 32.0000 1.9638 1.9657 404.9122 405.3945 0.0748 -1.0000 -1.0000 4511434 1593866698.00 151.4703 60.0018 32.0000 1.9644 1.9663 404.8528 405.3342 0.0746 -1.0000 -1.0000 4511496 1593866698.10 151.4709 60.0018 32.0000 1.9634 1.9653 404.8389 405.3209 0.0747 -1.0000 -1.0000 4511559 1593866698.20 151.4709 60.0018 32.0000 1.9634 1.9654 404.8496 405.3328 0.0749 -1.0000 -1.0000 4511637 1593866698.30 151.4709 60.0018 32.0000 1.9634 1.9653 404.9197 405.4024 0.0748 -1.0000 -1.0000 4511903 1593866698.40 151.4709 60.0018 32.0000 1.9639 1.9658 404.9194 405.4029 0.0749 -1.0000 -1.0000 4511965 1593866698.50 151.4709 60.0018 32.0000 1.9640 1.9659 404.8748 405.3582 0.0749 -1.0000 -1.0000 4512043 1593866698.60 151.5286 60.0018 32.0000 1.9640 1.9660 404.9303 405.4122 0.0747 -1.0000 -1.0000 4512106 1593866698.70 151.5421 60.0018 32.0000 1.9632 1.9652 404.8967 405.3788 0.0747 -1.0000 -1.0000 4512168 1593866698.80 151.5421 60.0018 32.0000 1.9637 1.9656 404.8448 405.3273 0.0748 -1.0000 -1.0000 4512246 1593866698.90 151.5421 60.0018 32.0000 1.9641 1.9661 404.8936 405.3757 0.0747 -1.0000 -1.0000 4512309 1593866699.00 151.5421 60.0018 32.0000 1.9635 1.9654 404.9493 405.4330 0.0749 -1.0000 -1.0000 4512371 1593866699.10 151.5421 60.0018 32.0000 1.9635 1.9654 404.9837 405.4656 0.0745 -1.0000 -1.0000 4512434 1593866699.20 151.5005 60.0018 32.0000 1.9636 1.9655 404.8837 405.3657 0.0748 -1.0000 -1.0000 4512497 1593866699.30 151.5005 60.0018 32.0000 1.9630 1.9649 404.8990 405.3808 0.0747 -1.0000 -1.0000 4512559 1593866699.40 151.5005 60.0018 32.0000 1.9631 1.9651 404.8971 405.3804 0.0749 -1.0000 -1.0000 4512637 1593866699.50 151.5005 60.0018 32.0000 1.9641 1.9660 404.8777 405.3607 0.0748 -1.0000 -1.0000 4512699 1593866699.60 151.5005 60.0018 32.0000 1.9635 1.9654 404.8970 405.3795 0.0748 -1.0000 -1.0000 4512762 1593866699.70 151.5005 60.0018 32.0000 1.9637 1.9657 404.8427 405.3256 0.0749 -1.0000 -1.0000 4512840 1593866699.80 151.4942 60.0012 32.0000 1.9638 1.9657 404.9015 405.3846 0.0748 -1.0000 -1.0000 4512902 1593866699.90 151.4942 60.0012 32.0000 1.9645 1.9664 404.8347 405.3174 0.0749 -1.0000 -1.0000 4512965 1593866700.00 151.4942 60.0012 32.0000 1.9641 1.9660 404.9083 405.3921 0.0749 -1.0000 -1.0000 4513027 1593866700.10 151.4942 60.0012 32.0000 1.9631 1.9651 404.8674 405.3499 0.0747 -1.0000 -1.0000 4513090 1593866700.20 151.4942 60.0012 32.0000 1.9638 1.9657 404.8430 405.3255 0.0747 -1.0000 -1.0000 4513168 1593866700.30 151.4942 60.0012 32.0000 1.9640 1.9659 404.8522 405.3341 0.0747 -1.0000 -1.0000 4513230 1593866700.40 151.4942 60.0012 32.0000 1.9641 1.9660 404.8722 405.3553 0.0749 -1.0000 -1.0000 4513293 1593866700.50 151.5106 60.0012 32.0000 1.9642 1.9662 404.8366 405.3195 0.0748 -1.0000 -1.0000 4513371 1593866700.60 151.5106 60.0012 32.0000 1.9632 1.9652 404.9157 405.3983 0.0748 -1.0000 -1.0000 4513434 1593866700.70 151.5106 60.0012 32.0000 1.9636 1.9655 404.8961 405.3784 0.0747 -1.0000 -1.0000 4513496 1593866700.80 151.5106 60.0012 32.0000 1.9633 1.9652 404.8729 405.3556 0.0748 -1.0000 -1.0000 4513918 1593866700.90 151.5106 60.0012 32.0000 1.9634 1.9653 404.8615 405.3449 0.0750 -1.0000 -1.0000 4513981 1593866701.00 151.5332 60.0012 32.0000 1.9635 1.9654 404.8424 405.3240 0.0747 -1.0000 -1.0000 4514043 1593866701.10 151.5332 60.0012 32.0000 1.9639 1.9658 404.8919 405.3755 0.0748 -1.0000 -1.0000 4514121 1593866701.20 151.5332 60.0012 32.0000 1.9644 1.9664 404.8918 405.3740 0.0747 -1.0000 -1.0000 4514199 1593866701.30 151.5332 60.0012 32.0000 1.9643 1.9662 404.8977 405.3797 0.0747 -1.0000 -1.0000 4514418 1593866701.40 151.5332 60.0012 32.0000 1.9638 1.9657 404.8721 405.3543 0.0747 -1.0000 -1.0000 4514496 1593866701.50 151.5332 60.0012 32.0000 1.9640 1.9659 404.8766 405.3592 0.0748 -1.0000 -1.0000 4514559 1593866701.60 151.4704 60.0012 32.0000 1.9635 1.9654 404.9558 405.4383 0.0748 -1.0000 -1.0000 4514621 1593866701.70 151.4704 60.0012 32.0000 1.9633 1.9652 404.8548 405.3376 0.0748 -1.0000 -1.0000 4514683 1593866701.80 151.4704 60.0012 32.0000 1.9630 1.9649 404.9071 405.3893 0.0746 -1.0000 -1.0000 4514918 1593866701.90 151.4704 60.0012 32.0000 1.9632 1.9652 404.8241 405.3069 0.0747 -1.0000 -1.0000 4514996 1593866702.00 151.4704 60.0012 32.0000 1.9636 1.9655 404.8481 405.3302 0.0748 -1.0000 -1.0000 4515058 1593866702.10 151.4704 60.0012 32.0000 1.9637 1.9657 404.9025 405.3844 0.0747 -1.0000 -1.0000 4515121 1593866702.20 151.5676 60.0012 32.0000 1.9630 1.9650 404.8620 405.3455 0.0748 -1.0000 -1.0000 4515183 1593866702.30 151.5676 60.0012 32.0000 1.9637 1.9657 404.8578 405.3401 0.0747 -1.0000 -1.0000 4515417 1593866702.40 151.5676 60.0012 32.0000 1.9637 1.9656 404.8702 405.3518 0.0746 -1.0000 -1.0000 4515480 1593866702.50 151.5676 60.0012 32.0000 1.9639 1.9658 404.9358 405.4176 0.0746 -1.0000 -1.0000 4515558 1593866702.60 151.5676 60.0012 32.0000 1.9640 1.9659 404.9283 405.4097 0.0746 -1.0000 -1.0000 4515621 1593866702.70 151.5555 60.0012 32.0000 1.9638 1.9657 404.8858 405.3679 0.0747 -1.0000 -1.0000 4515683 1593866702.80 151.5555 60.0012 32.0000 1.9634 1.9653 404.8846 405.3666 0.0747 -1.0000 -1.0000 4515761 1593866702.90 151.5555 60.0012 32.0000 1.9639 1.9659 404.9348 405.4176 0.0748 -1.0000 -1.0000 4515886 1593866703.00 151.5555 60.0012 32.0000 1.9639 1.9659 404.9774 405.4596 0.0747 -1.0000 -1.0000 4515949 1593866703.10 151.5555 60.0012 32.0000 1.9641 1.9660 404.9054 405.3873 0.0747 -1.0000 -1.0000 4516027 1593866703.20 151.5468 60.0012 32.0000 1.9642 1.9661 404.8613 405.3434 0.0747 -1.0000 -1.0000 4516089 1593866703.30 151.5270 60.0012 32.0000 1.9641 1.9660 404.9382 405.4204 0.0747 -1.0000 -1.0000 4516152 1593866703.40 151.5270 60.0012 32.0000 1.9648 1.9667 404.9414 405.4238 0.0747 -1.0000 -1.0000 4516651 1593866703.50 151.5270 60.0012 32.0000 1.9642 1.9661 404.9262 405.4084 0.0747 -1.0000 -1.0000 4516714 1593866703.60 151.5270 60.0012 32.0000 1.9638 1.9658 404.8869 405.3698 0.0748 -1.0000 -1.0000 4516777 1593866703.70 151.5270 60.0012 32.0000 1.9636 1.9655 404.9143 405.3966 0.0747 -1.0000 -1.0000 4516855 1593866703.80 151.5298 60.0012 32.0000 1.9634 1.9653 404.9145 405.3966 0.0747 -1.0000 -1.0000 4516917 1593866703.90 151.5600 60.0012 32.0000 1.9637 1.9656 404.9139 405.3961 0.0748 -1.0000 -1.0000 4517198 1593866704.00 151.5600 60.0012 32.0000 1.9638 1.9658 404.9554 405.4386 0.0748 -1.0000 -1.0000 4517261 1593866704.10 151.5600 60.0012 32.0000 1.9639 1.9658 404.8853 405.3677 0.0748 -1.0000 -1.0000 4517323 1593866704.20 151.5600 60.0012 32.0000 1.9640 1.9659 404.8821 405.3639 0.0746 -1.0000 -1.0000 4517401 1593866704.30 151.5600 60.0012 32.0000 1.9628 1.9648 404.8899 405.3715 0.0747 -1.0000 -1.0000 4517464 1593866704.40 151.5471 60.0012 32.0000 1.9634 1.9653 404.8611 405.3436 0.0748 -1.0000 -1.0000 4517526 1593866704.50 151.5435 60.0012 32.0000 1.9639 1.9658 404.8423 405.3236 0.0745 -1.0000 -1.0000 4517589 1593866704.60 151.5435 60.0012 32.0000 1.9640 1.9659 404.9352 405.4171 0.0747 -1.0000 -1.0000 4517651 1593866704.70 151.5435 60.0012 32.0000 1.9635 1.9654 404.8653 405.3481 0.0749 -1.0000 -1.0000 4517714 1593866704.80 151.5435 60.0012 32.0000 1.9633 1.9652 405.0221 405.5049 0.0747 -1.0000 -1.0000 4517792 1593866704.90 151.5414 60.0012 32.0000 1.9631 1.9650 404.8987 405.3806 0.0747 -1.0000 -1.0000 4518026 1593866705.00 151.5237 60.0011 32.0000 1.9632 1.9651 404.8536 405.3363 0.0748 -1.0000 -1.0000 4518089 1593866705.10 151.5237 60.0011 32.0000 1.9636 1.9655 404.9008 405.3837 0.0748 -1.0000 -1.0000 4518167 1593866705.20 151.5237 60.0011 32.0000 1.9639 1.9658 404.8582 405.3406 0.0748 -1.0000 -1.0000 4518230 1593866705.30 151.5237 60.0011 32.0000 1.9639 1.9658 404.9030 405.3851 0.0747 -1.0000 -1.0000 4518292 1593866705.40 151.5237 60.0011 32.0000 1.9635 1.9654 404.8183 405.3001 0.0747 -1.0000 -1.0000 4518526 1593866705.50 151.4999 60.0011 32.0000 1.9636 1.9655 404.8824 405.3645 0.0747 -1.0000 -1.0000 4518589 1593866705.60 151.4985 60.0011 32.0000 1.9634 1.9654 404.8874 405.3701 0.0748 -1.0000 -1.0000 4518651 1593866705.70 151.4985 60.0011 32.0000 1.9638 1.9657 404.8994 405.3812 0.0746 -1.0000 -1.0000 4518729 1593866705.80 151.4985 60.0011 32.0000 1.9635 1.9655 404.9862 405.4691 0.0748 -1.0000 -1.0000 4518792 1593866705.90 151.4985 60.0011 32.0000 1.9632 1.9651 404.8557 405.3376 0.0746 -1.0000 -1.0000 4518870 1593866706.00 151.4985 60.0011 32.0000 1.9633 1.9652 404.7859 405.2683 0.0748 -1.0000 -1.0000 4518932 1593866706.10 151.5007 60.0011 32.0000 1.9632 1.9651 404.8843 405.3654 0.0746 -1.0000 -1.0000 4518995 1593866706.20 151.5019 60.0011 32.0000 1.9635 1.9655 404.9110 405.3936 0.0748 -1.0000 -1.0000 4519057 1593866706.30 151.5019 60.0011 32.0000 1.9637 1.9656 404.8835 405.3661 0.0748 -1.0000 -1.0000 4519135 1593866706.40 151.5019 60.0011 32.0000 1.9630 1.9649 404.9310 405.4142 0.0748 -1.0000 -1.0000 4519198 1593866706.50 151.5019 60.0011 32.0000 1.9634 1.9654 404.9049 405.3870 0.0746 -1.0000 -1.0000 4519432 1593866706.60 151.5019 60.0011 32.0000 1.9633 1.9652 404.8515 405.3331 0.0747 -1.0000 -1.0000 4519495 1593866706.70 151.4684 60.0011 32.0000 1.9637 1.9656 404.8532 405.3359 0.0748 -1.0000 -1.0000 4519557 1593866706.80 151.4684 60.0011 32.0000 1.9640 1.9659 404.9259 405.4080 0.0747 -1.0000 -1.0000 4519620 1593866706.90 151.4684 60.0011 32.0000 1.9630 1.9649 404.8866 405.3688 0.0747 -1.0000 -1.0000 4519698 1593866707.00 151.4684 60.0011 32.0000 1.9624 1.9644 404.8995 405.3818 0.0748 -1.0000 -1.0000 4519916 1593866707.10 151.4684 60.0011 32.0000 1.9636 1.9655 404.8676 405.3505 0.0748 -1.0000 -1.0000 4519995 1593866707.20 151.4929 60.0011 32.0000 1.9634 1.9653 404.9013 405.3836 0.0748 -1.0000 -1.0000 4520057 1593866707.30 151.4929 60.0011 32.0000 1.9645 1.9664 404.8837 405.3669 0.0748 -1.0000 -1.0000 4520119 1593866707.40 151.4929 60.0011 32.0000 1.9640 1.9659 404.9356 405.4172 0.0745 -1.0000 -1.0000 4520182 1593866707.50 151.4929 60.0011 32.0000 1.9631 1.9650 404.9281 405.4097 0.0747 -1.0000 -1.0000 4520510 1593866707.60 151.4929 60.0011 32.0000 1.9628 1.9648 404.9318 405.4147 0.0748 -1.0000 -1.0000 4520572 1593866707.70 151.4873 60.0011 32.0000 1.9638 1.9657 404.9455 405.4277 0.0747 -1.0000 -1.0000 4520651 1593866707.80 151.4676 60.0011 32.0000 1.9641 1.9660 404.8634 405.3451 0.0747 -1.0000 -1.0000 4520713 1593866707.90 151.4676 60.0011 32.0000 1.9633 1.9652 404.8940 405.3777 0.0749 -1.0000 -1.0000 4520791 1593866708.00 151.4676 60.0011 32.0000 1.9637 1.9656 404.9141 405.3960 0.0746 -1.0000 -1.0000 4521416 1593866708.10 151.4676 60.0011 32.0000 1.9632 1.9651 404.8509 405.3331 0.0748 -1.0000 -1.0000 4521479 1593866708.20 151.4676 60.0011 32.0000 1.9634 1.9653 404.8833 405.3663 0.0748 -1.0000 -1.0000 4521541 1593866708.30 151.5026 60.0011 32.0000 1.9638 1.9658 404.8849 405.3676 0.0748 -1.0000 -1.0000 4521604 1593866708.40 151.5056 60.0011 32.0000 1.9636 1.9656 404.9909 405.4735 0.0747 -1.0000 -1.0000 4521666 1593866708.50 151.5056 60.0011 32.0000 1.9633 1.9652 404.9359 405.4177 0.0747 -1.0000 -1.0000 4521744 1593866708.60 151.5056 60.0011 32.0000 1.9635 1.9655 404.8740 405.3560 0.0747 -1.0000 -1.0000 4521807 1593866708.70 151.5056 60.0011 32.0000 1.9635 1.9654 404.9764 405.4592 0.0748 -1.0000 -1.0000 4521869 1593866708.80 151.5056 60.0011 32.0000 1.9639 1.9659 404.9663 405.4494 0.0748 -1.0000 -1.0000 4521947 1593866708.90 151.5054 60.0011 32.0000 1.9634 1.9653 404.8968 405.3793 0.0747 -1.0000 -1.0000 4522010 1593866709.00 151.5054 60.0011 32.0000 1.9637 1.9656 404.8847 405.3668 0.0747 -1.0000 -1.0000 4522135 1593866709.10 151.5054 60.0011 32.0000 1.9636 1.9655 404.9375 405.4192 0.0747 -1.0000 -1.0000 4522213 1593866709.20 151.5054 60.0011 32.0000 1.9643 1.9662 404.9696 405.4517 0.0747 -1.0000 -1.0000 4522275 1593866709.30 151.5054 60.0011 32.0000 1.9635 1.9654 404.9221 405.4041 0.0747 -1.0000 -1.0000 4522338 1593866709.40 151.4993 60.0011 32.0000 1.9639 1.9658 404.9689 405.4504 0.0746 -1.0000 -1.0000 4522400 1593866709.50 151.4917 60.0011 32.0000 1.9638 1.9657 404.9153 405.3975 0.0747 -1.0000 -1.0000 4522463 1593866709.60 151.4917 60.0011 32.0000 1.9638 1.9657 404.9512 405.4339 0.0748 -1.0000 -1.0000 4522635 1593866709.70 151.4917 60.0011 32.0000 1.9641 1.9661 404.8930 405.3757 0.0748 -1.0000 -1.0000 4522713 1593866709.80 151.4917 60.0011 32.0000 1.9642 1.9662 404.9009 405.3839 0.0748 -1.0000 -1.0000 4522775 1593866709.90 151.4917 60.0011 32.0000 1.9639 1.9659 404.9704 405.4517 0.0745 -1.0000 -1.0000 4522853 1593866710.00 151.4980 60.0011 32.0000 1.9637 1.9657 404.9816 405.4624 0.0746 -1.0000 -1.0000 4522916 1593866710.10 151.5067 60.0012 32.0000 1.9639 1.9659 404.9035 405.3855 0.0746 -1.0000 -1.0000 4523134 1593866710.20 151.5067 60.0012 32.0000 1.9635 1.9654 404.9601 405.4420 0.0747 -1.0000 -1.0000 4523212 1593866710.30 151.5067 60.0012 32.0000 1.9637 1.9657 404.9230 405.4046 0.0747 -1.0000 -1.0000 4523275 1593866710.40 151.5067 60.0012 32.0000 1.9635 1.9654 404.9335 405.4159 0.0747 -1.0000 -1.0000 4523337 1593866710.50 151.5067 60.0012 32.0000 1.9636 1.9655 404.9323 405.4140 0.0746 -1.0000 -1.0000 4523416 1593866710.60 151.4884 60.0012 32.0000 1.9637 1.9656 404.9002 405.3815 0.0746 -1.0000 -1.0000 4523744 1593866710.70 151.4884 60.0012 32.0000 1.9636 1.9655 404.9027 405.3848 0.0747 -1.0000 -1.0000 4523806 1593866710.80 151.4884 60.0012 32.0000 1.9634 1.9654 404.9583 405.4413 0.0749 -1.0000 -1.0000 4523869 1593866710.90 151.4884 60.0012 32.0000 1.9635 1.9654 405.0476 405.5296 0.0747 -1.0000 -1.0000 4523931 1593866711.00 151.4884 60.0012 32.0000 1.9642 1.9661 404.8590 405.3410 0.0747 -1.0000 -1.0000 4523994 1593866711.10 151.4956 60.0012 32.0000 1.9639 1.9658 404.9175 405.3993 0.0747 -1.0000 -1.0000 4524291 1593866711.20 151.5078 60.0012 32.0000 1.9640 1.9659 404.8684 405.3513 0.0748 -1.0000 -1.0000 4524353 1593866711.30 151.5078 60.0012 32.0000 1.9643 1.9663 404.9536 405.4362 0.0748 -1.0000 -1.0000 4524416 1593866711.40 151.5078 60.0012 32.0000 1.9640 1.9659 404.9481 405.4302 0.0747 -1.0000 -1.0000 4524494 1593866711.50 151.5078 60.0012 32.0000 1.9642 1.9661 404.9164 405.3985 0.0747 -1.0000 -1.0000 4524556 1593866711.60 151.5078 60.0012 32.0000 1.9634 1.9653 404.8738 405.3561 0.0748 -1.0000 -1.0000 4524775 1593866711.70 151.5358 60.0012 32.0000 1.9637 1.9656 404.8764 405.3589 0.0748 -1.0000 -1.0000 4524853 1593866711.80 151.5358 60.0012 32.0000 1.9638 1.9657 404.9486 405.4308 0.0747 -1.0000 -1.0000 4524915 1593866711.90 151.5358 60.0012 32.0000 1.9636 1.9655 404.9875 405.4705 0.0749 -1.0000 -1.0000 4524993 1593866712.00 151.5358 60.0012 32.0000 1.9636 1.9656 404.9473 405.4303 0.0748 -1.0000 -1.0000 4525056 1593866712.10 151.5358 60.0012 32.0000 1.9631 1.9650 404.8294 405.3111 0.0747 -1.0000 -1.0000 4525290 1593866712.20 151.5217 60.0012 32.0000 1.9627 1.9646 404.8762 405.3593 0.0749 -1.0000 -1.0000 4525353 1593866712.30 151.5112 60.0012 32.0000 1.9639 1.9658 404.8962 405.3787 0.0747 -1.0000 -1.0000 4525415 1593866712.40 151.5112 60.0012 32.0000 1.9640 1.9660 404.9529 405.4356 0.0748 -1.0000 -1.0000 4525478 1593866712.50 151.5112 60.0012 32.0000 1.9634 1.9654 404.8624 405.3447 0.0747 -1.0000 -1.0000 4525556 1593866712.60 151.5112 60.0012 32.0000 1.9643 1.9662 404.8602 405.3418 0.0746 -1.0000 -1.0000 4525618 1593866712.70 151.5111 60.0012 32.0000 1.9633 1.9652 404.8759 405.3581 0.0747 -1.0000 -1.0000 4525681 1593866712.80 151.4823 60.0012 32.0000 1.9638 1.9658 404.8580 405.3402 0.0747 -1.0000 -1.0000 4525759 1593866712.90 151.4823 60.0012 32.0000 1.9637 1.9657 404.8815 405.3636 0.0747 -1.0000 -1.0000 4525821 1593866713.00 151.4823 60.0012 32.0000 1.9634 1.9654 404.8911 405.3728 0.0747 -1.0000 -1.0000 4525884 1593866713.10 151.4823 60.0012 32.0000 1.9631 1.9650 404.9500 405.4326 0.0747 -1.0000 -1.0000 4526071 1593866713.20 151.4823 60.0012 32.0000 1.9635 1.9654 404.8885 405.3714 0.0748 -1.0000 -1.0000 4526134 1593866713.30 151.4784 60.0012 32.0000 1.9638 1.9657 404.8999 405.3830 0.0748 -1.0000 -1.0000 4526196 1593866713.40 151.4776 60.0012 32.0000 1.9631 1.9650 404.8847 405.3674 0.0748 -1.0000 -1.0000 4526275 1593866713.50 151.4776 60.0012 32.0000 1.9636 1.9655 404.8537 405.3359 0.0747 -1.0000 -1.0000 4526337 1593866713.60 151.4776 60.0012 32.0000 1.9633 1.9652 404.8289 405.3110 0.0747 -1.0000 -1.0000 4526399 1593866713.70 151.4776 60.0012 32.0000 1.9640 1.9659 404.8803 405.3627 0.0747 -1.0000 -1.0000 4526478 1593866713.80 151.4776 60.0012 32.0000 1.9632 1.9651 404.9248 405.4068 0.0747 -1.0000 -1.0000 4526540 1593866713.90 151.4424 60.0012 32.0000 1.9638 1.9657 404.8593 405.3415 0.0747 -1.0000 -1.0000 4526603 1593866714.00 151.4424 60.0012 32.0000 1.9634 1.9654 404.9246 405.4067 0.0747 -1.0000 -1.0000 4526665 1593866714.10 151.4424 60.0012 32.0000 1.9627 1.9646 404.8743 405.3569 0.0748 -1.0000 -1.0000 4526728 1593866714.20 151.4424 60.0012 32.0000 1.9626 1.9645 404.8332 405.3157 0.0748 -1.0000 -1.0000 4527586 1593866714.30 151.4424 60.0012 32.0000 1.9631 1.9651 404.8624 405.3455 0.0749 -1.0000 -1.0000 4527665 1593866714.40 151.4424 60.0012 32.0000 1.9636 1.9655 404.9363 405.4192 0.0748 -1.0000 -1.0000 4527727 1593866714.50 151.5062 60.0012 32.0000 1.9638 1.9657 404.9336 405.4159 0.0748 -1.0000 -1.0000 4527790 1593866714.60 151.5062 60.0012 32.0000 1.9633 1.9653 404.8618 405.3449 0.0749 -1.0000 -1.0000 4527852 1593866714.70 151.5062 60.0012 32.0000 1.9633 1.9652 404.9019 405.3839 0.0746 -1.0000 -1.0000 4527914 1593866714.80 151.5062 60.0012 32.0000 1.9634 1.9653 404.9156 405.3975 0.0747 -1.0000 -1.0000 4527993 1593866714.90 151.5062 60.0012 32.0000 1.9634 1.9653 404.9284 405.4109 0.0748 -1.0000 -1.0000 4528055 1593866715.00 151.4938 60.0007 32.0000 1.9638 1.9657 404.9716 405.4546 0.0748 -1.0000 -1.0000 4528118 1593866715.10 151.4938 60.0007 32.0000 1.9639 1.9658 404.8709 405.3532 0.0747 -1.0000 -1.0000 4528196 1593866715.20 151.4938 60.0007 32.0000 1.9636 1.9655 404.8858 405.3683 0.0748 -1.0000 -1.0000 4528258 1593866715.30 151.4938 60.0007 32.0000 1.9635 1.9654 404.8927 405.3755 0.0748 -1.0000 -1.0000 4528321 1593866715.40 151.4938 60.0007 32.0000 1.9638 1.9657 404.8275 405.3093 0.0747 -1.0000 -1.0000 4528383 1593866715.50 151.4943 60.0007 32.0000 1.9637 1.9656 404.9082 405.3908 0.0748 -1.0000 -1.0000 4528461 1593866715.60 151.4990 60.0007 32.0000 1.9634 1.9654 404.9906 405.4728 0.0747 -1.0000 -1.0000 4528524 1593866715.70 151.4990 60.0007 32.0000 1.9641 1.9660 404.9833 405.4653 0.0746 -1.0000 -1.0000 4528665 1593866715.80 151.4990 60.0007 32.0000 1.9632 1.9652 404.9194 405.4004 0.0746 -1.0000 -1.0000 4528727 1593866715.90 151.4990 60.0007 32.0000 1.9635 1.9654 404.8622 405.3447 0.0748 -1.0000 -1.0000 4528790 1593866716.00 151.4990 60.0007 32.0000 1.9638 1.9657 404.9587 405.4407 0.0746 -1.0000 -1.0000 4528852 1593866716.10 151.5135 60.0007 32.0000 1.9632 1.9652 404.9025 405.3843 0.0747 -1.0000 -1.0000 4528914 1593866716.20 151.5135 60.0007 32.0000 1.9636 1.9656 404.9018 405.3843 0.0748 -1.0000 -1.0000 4528992 1593866716.30 151.5135 60.0007 32.0000 1.9641 1.9660 404.9044 405.3866 0.0747 -1.0000 -1.0000 4529274 1593866716.40 151.5135 60.0007 32.0000 1.9635 1.9655 404.9038 405.3865 0.0748 -1.0000 -1.0000 4529320 1593866716.50 151.5135 60.0007 32.0000 1.9631 1.9650 404.9314 405.4140 0.0747 -1.0000 -1.0000 4529399 1593866716.60 151.5238 60.0007 32.0000 1.9630 1.9649 404.8990 405.3807 0.0747 -1.0000 -1.0000 4529461 1593866716.70 151.5326 60.0007 32.0000 1.9634 1.9653 404.9598 405.4419 0.0747 -1.0000 -1.0000 4529524 1593866716.80 151.5326 60.0007 32.0000 1.9640 1.9659 404.9136 405.3952 0.0746 -1.0000 -1.0000 4529914 1593866716.90 151.5326 60.0007 32.0000 1.9640 1.9659 404.8635 405.3440 0.0746 -1.0000 -1.0000 4529977 1593866717.00 151.5326 60.0007 32.0000 1.9634 1.9653 404.9214 405.4038 0.0747 -1.0000 -1.0000 4530039 1593866717.10 151.5326 60.0007 32.0000 1.9637 1.9656 404.9432 405.4263 0.0748 -1.0000 -1.0000 4530117 1593866717.20 151.5326 60.0007 32.0000 1.9638 1.9657 404.9231 405.4050 0.0747 -1.0000 -1.0000 4530180 1593866717.30 151.5290 60.0007 32.0000 1.9634 1.9654 404.9180 405.4001 0.0747 -1.0000 -1.0000 4530461 1593866717.40 151.5290 60.0007 32.0000 1.9638 1.9657 404.9560 405.4385 0.0748 -1.0000 -1.0000 4530523 1593866717.50 151.5290 60.0007 32.0000 1.9636 1.9656 404.9329 405.4149 0.0747 -1.0000 -1.0000 4530586 1593866717.60 151.5290 60.0007 32.0000 1.9643 1.9662 404.9218 405.4045 0.0747 -1.0000 -1.0000 4530648 1593866717.70 151.5290 60.0007 32.0000 1.9639 1.9658 404.8669 405.3498 0.0748 -1.0000 -1.0000 4530727 1593866717.80 151.5324 60.0007 32.0000 1.9639 1.9658 404.9321 405.4150 0.0748 -1.0000 -1.0000 4530914 1593866717.90 151.5329 60.0007 32.0000 1.9634 1.9653 404.8826 405.3649 0.0747 -1.0000 -1.0000 4530976 1593866718.00 151.5329 60.0007 32.0000 1.9640 1.9659 404.8781 405.3605 0.0748 -1.0000 -1.0000 4531039 1593866718.10 151.5329 60.0007 32.0000 1.9637 1.9656 404.9708 405.4526 0.0747 -1.0000 -1.0000 4531101 1593866718.20 151.5329 60.0007 32.0000 1.9635 1.9654 404.9407 405.4233 0.0747 -1.0000 -1.0000 4531179 1593866718.30 151.5315 60.0007 32.0000 1.9635 1.9654 404.9283 405.4106 0.0747 -1.0000 -1.0000 4531289 1593866718.40 151.4944 60.0007 32.0000 1.9631 1.9651 404.9910 405.4728 0.0746 -1.0000 -1.0000 4531351 1593866718.50 151.4944 60.0007 32.0000 1.9631 1.9650 404.9795 405.4621 0.0749 -1.0000 -1.0000 4531414 1593866718.60 151.4944 60.0007 32.0000 1.9632 1.9651 404.9586 405.4409 0.0747 -1.0000 -1.0000 4531476 1593866718.70 151.4944 60.0007 32.0000 1.9640 1.9659 404.9091 405.3920 0.0748 -1.0000 -1.0000 4531539 1593866718.80 151.4944 60.0007 32.0000 1.9628 1.9647 404.8936 405.3766 0.0748 -1.0000 -1.0000 4531648 1593866718.90 151.5327 60.0007 32.0000 1.9629 1.9649 404.9876 405.4698 0.0747 -1.0000 -1.0000 4531710 1593866719.00 151.5327 60.0007 32.0000 1.9641 1.9660 404.9481 405.4296 0.0746 -1.0000 -1.0000 4531773 1593866719.10 151.5327 60.0007 32.0000 1.9630 1.9650 404.9126 405.3942 0.0747 -1.0000 -1.0000 4531851 1593866719.20 151.5327 60.0007 32.0000 1.9630 1.9649 404.9467 405.4296 0.0748 -1.0000 -1.0000 4531914 1593866719.30 151.5327 60.0007 32.0000 1.9635 1.9655 404.8789 405.3610 0.0747 -1.0000 -1.0000 4531976 1593866719.40 151.5155 60.0007 32.0000 1.9629 1.9649 404.8747 405.3577 0.0749 -1.0000 -1.0000 4532164 1593866719.50 151.4906 60.0007 32.0000 1.9636 1.9655 404.8829 405.3664 0.0749 -1.0000 -1.0000 4532226 1593866719.60 151.4906 60.0007 32.0000 1.9639 1.9658 404.9485 405.4308 0.0747 -1.0000 -1.0000 4532289 1593866719.70 151.4906 60.0007 32.0000 1.9633 1.9652 404.9427 405.4245 0.0747 -1.0000 -1.0000 4532351 1593866719.80 151.4906 60.0007 32.0000 1.9634 1.9653 404.8835 405.3657 0.0747 -1.0000 -1.0000 4532414 1593866719.90 151.4906 60.0007 32.0000 1.9640 1.9659 404.8425 405.3248 0.0747 -1.0000 -1.0000 4532664 1593866720.00 151.4906 60.0007 32.0000 1.9641 1.9660 404.8893 405.3716 0.0747 -1.0000 -1.0000 4532726 1593866720.10 151.5242 59.9998 32.0000 1.9632 1.9651 404.9593 405.4419 0.0748 -1.0000 -1.0000 4532789 1593866720.20 151.5242 59.9998 32.0000 1.9642 1.9661 404.9336 405.4161 0.0747 -1.0000 -1.0000 4532851 1593866720.30 151.5242 59.9998 32.0000 1.9642 1.9661 404.9106 405.3931 0.0748 -1.0000 -1.0000 4532913 1593866720.40 151.5242 59.9998 32.0000 1.9642 1.9661 405.0369 405.5204 0.0749 -1.0000 -1.0000 4533304 1593866720.50 151.5242 59.9998 32.0000 1.9634 1.9654 404.8239 405.3059 0.0747 -1.0000 -1.0000 4533366 1593866720.60 151.5278 59.9998 32.0000 1.9641 1.9661 404.8466 405.3285 0.0746 -1.0000 -1.0000 4533429 1593866720.70 151.5436 59.9998 32.0000 1.9643 1.9663 404.9199 405.4025 0.0748 -1.0000 -1.0000 4533491 1593866720.80 151.5436 59.9998 32.0000 1.9640 1.9659 404.9517 405.4345 0.0748 -1.0000 -1.0000 4533601 1593866720.90 151.5436 59.9998 32.0000 1.9639 1.9658 404.9254 405.4082 0.0748 -1.0000 -1.0000 4533773 1593866721.00 151.5436 59.9998 32.0000 1.9642 1.9661 404.8866 405.3682 0.0746 -1.0000 -1.0000 4533851 1593866721.10 151.5436 59.9998 32.0000 1.9644 1.9663 404.9461 405.4282 0.0748 -1.0000 -1.0000 4533929 1593866721.20 151.5437 59.9998 32.0000 1.9638 1.9657 404.8773 405.3601 0.0748 -1.0000 -1.0000 4533991 1593866721.30 151.5437 59.9998 32.0000 1.9637 1.9656 404.9099 405.3928 0.0748 -1.0000 -1.0000 4534054 1593866721.40 151.5437 59.9998 32.0000 1.9640 1.9659 404.9242 405.4062 0.0747 -1.0000 -1.0000 4534195 1593866721.50 151.5437 59.9998 32.0000 1.9636 1.9655 404.8659 405.3478 0.0747 -1.0000 -1.0000 4534257 1593866721.60 151.5437 59.9998 32.0000 1.9633 1.9652 404.8619 405.3442 0.0747 -1.0000 -1.0000 4534319 1593866721.70 151.5170 59.9998 32.0000 1.9641 1.9660 404.8752 405.3578 0.0748 -1.0000 -1.0000 4534398 1593866721.80 151.5043 59.9998 32.0000 1.9639 1.9659 404.8574 405.3411 0.0750 -1.0000 -1.0000 4534460 1593866721.90 151.5043 59.9998 32.0000 1.9643 1.9662 404.8616 405.3443 0.0748 -1.0000 -1.0000 4534694 1593866722.00 151.5043 59.9998 32.0000 1.9642 1.9662 404.8882 405.3709 0.0748 -1.0000 -1.0000 4534757 1593866722.10 151.5043 59.9998 32.0000 1.9633 1.9653 404.8805 405.3629 0.0747 -1.0000 -1.0000 4534819 1593866722.20 151.5043 59.9998 32.0000 1.9636 1.9656 404.8467 405.3295 0.0748 -1.0000 -1.0000 4534882 1593866722.30 151.5084 59.9998 32.0000 1.9632 1.9651 404.8558 405.3382 0.0748 -1.0000 -1.0000 4534944 1593866722.40 151.5084 59.9998 32.0000 1.9642 1.9662 404.9012 405.3838 0.0747 -1.0000 -1.0000 4535382 1593866722.50 151.5084 59.9998 32.0000 1.9635 1.9655 404.9493 405.4317 0.0747 -1.0000 -1.0000 4535460 1593866722.60 151.5084 59.9998 32.0000 1.9626 1.9646 404.8821 405.3652 0.0748 -1.0000 -1.0000 4535522 1593866722.70 151.5084 59.9998 32.0000 1.9632 1.9651 404.8962 405.3789 0.0748 -1.0000 -1.0000 4535585 1593866722.80 151.4663 59.9998 32.0000 1.9637 1.9657 404.9270 405.4090 0.0747 -1.0000 -1.0000 4535663 1593866722.90 151.4663 59.9998 32.0000 1.9634 1.9653 404.9268 405.4088 0.0747 -1.0000 -1.0000 4535725 1593866723.00 151.4663 59.9998 32.0000 1.9633 1.9652 404.8899 405.3716 0.0746 -1.0000 -1.0000 4535929 1593866723.10 151.4663 59.9998 32.0000 1.9635 1.9655 404.8771 405.3597 0.0748 -1.0000 -1.0000 4536007 1593866723.20 151.4663 59.9998 32.0000 1.9638 1.9658 404.8711 405.3534 0.0747 -1.0000 -1.0000 4536069 1593866723.30 151.4919 59.9998 32.0000 1.9635 1.9655 404.8961 405.3784 0.0747 -1.0000 -1.0000 4536132 1593866723.40 151.5261 59.9998 32.0000 1.9637 1.9656 404.8826 405.3649 0.0747 -1.0000 -1.0000 4536210 1593866723.50 151.5261 59.9998 32.0000 1.9631 1.9650 404.8068 405.2896 0.0748 -1.0000 -1.0000 4536382 1593866723.60 151.5261 59.9998 32.0000 1.9636 1.9655 404.9201 405.4034 0.0749 -1.0000 -1.0000 4536444 1593866723.70 151.5261 59.9998 32.0000 1.9630 1.9650 404.8127 405.2952 0.0747 -1.0000 -1.0000 4536522 1593866723.80 151.5261 59.9998 32.0000 1.9637 1.9656 404.8326 405.3152 0.0748 -1.0000 -1.0000 4536585 1593866723.90 151.5153 59.9998 32.0000 1.9646 1.9665 404.8282 405.3107 0.0748 -1.0000 -1.0000 4536662 1593866724.00 151.5153 59.9998 32.0000 1.9631 1.9651 404.8229 405.3058 0.0748 -1.0000 -1.0000 4537147 1593866724.10 151.5153 59.9998 32.0000 1.9632 1.9651 404.9524 405.4361 0.0749 -1.0000 -1.0000 4537209 1593866724.20 151.4949 59.9998 32.0000 1.9629 1.9648 404.9547 405.4375 0.0749 -1.0000 -1.0000 4537287 1593866724.30 151.4949 59.9998 32.0000 1.9638 1.9657 404.8415 405.3236 0.0746 -1.0000 -1.0000 4537350 1593866724.40 151.4633 59.9998 32.0000 1.9634 1.9654 404.8578 405.3413 0.0749 -1.0000 -1.0000 4537412 1593866724.50 151.4576 59.9998 32.0000 1.9626 1.9645 404.9047 405.3876 0.0747 -1.0000 -1.0000 4537693 1593866724.60 151.4576 59.9998 32.0000 1.9630 1.9649 404.9240 405.4063 0.0747 -1.0000 -1.0000 4537756 1593866724.70 151.4576 59.9998 32.0000 1.9633 1.9652 404.9095 405.3920 0.0747 -1.0000 -1.0000 4537818 1593866724.80 151.4576 59.9998 32.0000 1.9628 1.9647 404.8865 405.3681 0.0747 -1.0000 -1.0000 4537897 1593866724.90 151.4576 59.9998 32.0000 1.9631 1.9650 404.8444 405.3269 0.0747 -1.0000 -1.0000 4537959 1593866725.00 151.4234 60.0005 32.0000 1.9635 1.9655 404.9156 405.3978 0.0747 -1.0000 -1.0000 4538022 1593866725.10 151.4234 60.0005 32.0000 1.9637 1.9656 404.8740 405.3571 0.0748 -1.0000 -1.0000 4538084 1593866725.20 151.4234 60.0005 32.0000 1.9628 1.9647 404.7892 405.2714 0.0748 -1.0000 -1.0000 4538147 1593866725.30 151.4234 60.0005 32.0000 1.9628 1.9648 404.9318 405.4141 0.0747 -1.0000 -1.0000 4538209 1593866725.40 151.4234 60.0005 32.0000 1.9634 1.9653 404.8523 405.3332 0.0745 -1.0000 -1.0000 4538287 1593866725.50 151.4249 60.0005 32.0000 1.9638 1.9658 404.8939 405.3757 0.0747 -1.0000 -1.0000 4538412 1593866725.60 151.4249 60.0005 32.0000 1.9640 1.9659 404.8296 405.3128 0.0749 -1.0000 -1.0000 4538475 1593866725.70 151.4249 60.0005 32.0000 1.9631 1.9650 404.9125 405.3946 0.0747 -1.0000 -1.0000 4538553 1593866725.80 151.4249 60.0005 32.0000 1.9631 1.9651 404.8445 405.3266 0.0747 -1.0000 -1.0000 4538615 1593866725.90 151.4249 60.0005 32.0000 1.9638 1.9657 404.8899 405.3722 0.0747 -1.0000 -1.0000 4538678 1593866726.00 151.4470 60.0005 32.0000 1.9632 1.9651 404.8984 405.3805 0.0747 -1.0000 -1.0000 4539162 1593866726.10 151.4713 60.0005 32.0000 1.9631 1.9650 404.8498 405.3313 0.0747 -1.0000 -1.0000 4539224 1593866726.20 151.4713 60.0005 32.0000 1.9627 1.9647 404.8414 405.3239 0.0748 -1.0000 -1.0000 4539287 1593866726.30 151.4713 60.0005 32.0000 1.9634 1.9653 404.8905 405.3724 0.0747 -1.0000 -1.0000 4539349 1593866726.40 151.4713 60.0005 32.0000 1.9632 1.9651 404.8914 405.3744 0.0749 -1.0000 -1.0000 4539412 1593866726.50 151.4713 60.0005 32.0000 1.9642 1.9661 404.9071 405.3899 0.0747 -1.0000 -1.0000 4539662 1593866726.60 151.5054 60.0005 32.0000 1.9634 1.9654 404.8572 405.3395 0.0748 -1.0000 -1.0000 4539724 1593866726.70 151.5054 60.0005 32.0000 1.9638 1.9657 404.8501 405.3323 0.0748 -1.0000 -1.0000 4539787 1593866726.80 151.5054 60.0005 32.0000 1.9630 1.9649 404.8745 405.3576 0.0749 -1.0000 -1.0000 4539849 1593866726.90 151.5054 60.0005 32.0000 1.9636 1.9655 404.8632 405.3457 0.0747 -1.0000 -1.0000 4539912 1593866727.00 151.5054 60.0005 32.0000 1.9635 1.9655 404.7916 405.2728 0.0746 -1.0000 -1.0000 4540146 1593866727.10 151.4887 60.0005 32.0000 1.9635 1.9654 404.7293 405.2116 0.0747 -1.0000 -1.0000 4540224 1593866727.20 151.4669 60.0005 32.0000 1.9638 1.9658 404.8698 405.3518 0.0747 -1.0000 -1.0000 4540287 1593866727.30 151.4669 60.0005 32.0000 1.9634 1.9654 404.8745 405.3563 0.0747 -1.0000 -1.0000 4540349 1593866727.40 151.4669 60.0005 32.0000 1.9637 1.9656 404.8385 405.3224 0.0750 -1.0000 -1.0000 4540412 1593866727.50 151.4669 60.0005 32.0000 1.9634 1.9653 404.8501 405.3328 0.0747 -1.0000 -1.0000 4540474 1593866727.60 151.4669 60.0005 32.0000 1.9634 1.9653 404.8542 405.3362 0.0747 -1.0000 -1.0000 4540615 1593866727.70 151.4863 60.0005 32.0000 1.9630 1.9649 404.8911 405.3736 0.0747 -1.0000 -1.0000 4540693 1593866727.80 151.4863 60.0005 32.0000 1.9637 1.9657 404.9457 405.4282 0.0748 -1.0000 -1.0000 4540771 1593866727.90 151.4863 60.0005 32.0000 1.9635 1.9654 404.8348 405.3160 0.0746 -1.0000 -1.0000 4540834 1593866728.00 151.4863 60.0005 32.0000 1.9632 1.9651 404.8781 405.3606 0.0748 -1.0000 -1.0000 4540896 1593866728.10 151.4863 60.0005 32.0000 1.9642 1.9661 404.9617 405.4451 0.0750 -1.0000 -1.0000 4541130 1593866728.20 151.4917 60.0005 32.0000 1.9630 1.9650 404.9807 405.4640 0.0748 -1.0000 -1.0000 4541208 1593866728.30 151.4956 60.0005 32.0000 1.9631 1.9650 404.8870 405.3683 0.0746 -1.0000 -1.0000 4541255 1593866728.40 151.4956 60.0005 32.0000 1.9626 1.9645 404.9044 405.3869 0.0748 -1.0000 -1.0000 4541333 1593866728.50 151.4956 60.0005 32.0000 1.9635 1.9655 404.8872 405.3699 0.0748 -1.0000 -1.0000 4541396 1593866728.60 151.4956 60.0005 32.0000 1.9633 1.9652 404.9235 405.4067 0.0748 -1.0000 -1.0000 4542052 1593866728.70 151.4956 60.0005 32.0000 1.9638 1.9657 404.8948 405.3769 0.0747 -1.0000 -1.0000 4542115 1593866728.80 151.4938 60.0005 32.0000 1.9632 1.9651 404.8991 405.3814 0.0748 -1.0000 -1.0000 4542177 1593866728.90 151.4938 60.0005 32.0000 1.9634 1.9653 404.9351 405.4181 0.0748 -1.0000 -1.0000 4542240 1593866729.00 151.4938 60.0005 32.0000 1.9627 1.9646 404.9025 405.3848 0.0747 -1.0000 -1.0000 4542302 1593866729.10 151.4938 60.0005 32.0000 1.9633 1.9653 404.9491 405.4316 0.0747 -1.0000 -1.0000 4542380 1593866729.20 151.4938 60.0005 32.0000 1.9640 1.9659 404.9088 405.3906 0.0747 -1.0000 -1.0000 4542442 1593866729.30 151.4929 60.0005 32.0000 1.9633 1.9653 404.8794 405.3616 0.0747 -1.0000 -1.0000 4542505 1593866729.40 151.4922 60.0005 32.0000 1.9632 1.9651 404.9559 405.4380 0.0747 -1.0000 -1.0000 4542583 1593866729.50 151.4922 60.0005 32.0000 1.9642 1.9661 404.9096 405.3922 0.0747 -1.0000 -1.0000 4542646 1593866729.60 151.4922 60.0005 32.0000 1.9636 1.9655 404.9288 405.4109 0.0747 -1.0000 -1.0000 4542708 1593866729.70 151.4922 60.0005 32.0000 1.9639 1.9658 405.0041 405.4873 0.0749 -1.0000 -1.0000 4542770 1593866729.80 151.4922 60.0005 32.0000 1.9631 1.9650 404.9486 405.4307 0.0747 -1.0000 -1.0000 4542849 1593866729.90 151.4767 60.0004 32.0000 1.9628 1.9647 404.9043 405.3866 0.0747 -1.0000 -1.0000 4542911 1593866730.00 151.4966 60.0004 32.0000 1.9633 1.9652 404.8838 405.3659 0.0747 -1.0000 -1.0000 4542973 1593866730.10 151.4966 60.0004 32.0000 1.9639 1.9658 404.8995 405.3816 0.0747 -1.0000 -1.0000 4543161 1593866730.20 151.4966 60.0004 32.0000 1.9633 1.9652 404.8817 405.3647 0.0748 -1.0000 -1.0000 4543223 1593866730.30 151.4966 60.0004 32.0000 1.9631 1.9650 404.9015 405.3839 0.0747 -1.0000 -1.0000 4543286 1593866730.40 151.4966 60.0004 32.0000 1.9626 1.9645 404.8018 405.2837 0.0747 -1.0000 -1.0000 4543348 1593866730.50 151.4966 60.0004 32.0000 1.9633 1.9652 404.8725 405.3547 0.0748 -1.0000 -1.0000 4543427 1593866730.60 151.4966 60.0004 32.0000 1.9630 1.9649 404.8757 405.3582 0.0747 -1.0000 -1.0000 4543661 1593866730.70 151.4966 60.0004 32.0000 1.9636 1.9655 404.8091 405.2917 0.0748 -1.0000 -1.0000 4543723 1593866730.80 151.4966 60.0004 32.0000 1.9633 1.9653 404.9655 405.4476 0.0747 -1.0000 -1.0000 4543786 1593866730.90 151.4966 60.0004 32.0000 1.9634 1.9653 404.9497 405.4317 0.0747 -1.0000 -1.0000 4543848 1593866731.00 151.4966 60.0004 32.0000 1.9631 1.9650 404.9540 405.4353 0.0746 -1.0000 -1.0000 4543911 1593866731.10 151.4966 60.0004 32.0000 1.9636 1.9655 404.8721 405.3539 0.0747 -1.0000 -1.0000 4544411 1593866731.20 151.4966 60.0004 32.0000 1.9630 1.9649 404.8953 405.3767 0.0746 -1.0000 -1.0000 4544489 1593866731.30 151.4620 60.0004 32.0000 1.9628 1.9647 404.8384 405.3204 0.0747 -1.0000 -1.0000 4544551 1593866731.40 151.4620 60.0004 32.0000 1.9628 1.9648 404.9225 405.4046 0.0747 -1.0000 -1.0000 4544614 1593866731.50 151.4620 60.0004 32.0000 1.9629 1.9648 404.9343 405.4165 0.0747 -1.0000 -1.0000 4544786 1593866731.60 151.4620 60.0004 32.0000 1.9629 1.9648 404.8874 405.3696 0.0746 -1.0000 -1.0000 4544864 1593866731.70 151.4670 60.0004 32.0000 1.9633 1.9653 404.8506 405.3326 0.0748 -1.0000 -1.0000 4544926 1593866731.80 151.4843 60.0004 32.0000 1.9631 1.9650 404.9332 405.4156 0.0748 -1.0000 -1.0000 4544989 1593866731.90 151.4843 60.0004 32.0000 1.9629 1.9649 404.8632 405.3465 0.0748 -1.0000 -1.0000 4545067 1593866732.00 151.4843 60.0004 32.0000 1.9631 1.9650 404.8972 405.3797 0.0747 -1.0000 -1.0000 4545129 1593866732.10 151.4843 60.0004 32.0000 1.9634 1.9653 405.0191 405.5021 0.0748 -1.0000 -1.0000 4545192 1593866732.20 151.4843 60.0004 32.0000 1.9633 1.9652 404.8596 405.3420 0.0748 -1.0000 -1.0000 4545270 1593866732.30 151.4635 60.0004 32.0000 1.9630 1.9649 404.9119 405.3951 0.0749 -1.0000 -1.0000 4545332 1593866732.40 151.4635 60.0004 32.0000 1.9630 1.9650 404.8431 405.3259 0.0748 -1.0000 -1.0000 4545395 1593866732.50 151.4635 60.0004 32.0000 1.9636 1.9655 404.9154 405.3977 0.0747 -1.0000 -1.0000 4545473 1593866732.60 151.4635 60.0004 32.0000 1.9634 1.9653 404.9000 405.3829 0.0749 -1.0000 -1.0000 4545535 1593866732.70 151.4635 60.0004 32.0000 1.9636 1.9655 404.9347 405.4177 0.0748 -1.0000 -1.0000 4545660 1593866732.80 151.5057 60.0004 32.0000 1.9633 1.9652 404.9299 405.4118 0.0746 -1.0000 -1.0000 4545738 1593866732.90 151.5261 60.0004 32.0000 1.9632 1.9651 404.8983 405.3804 0.0747 -1.0000 -1.0000 4545801 1593866733.00 151.5261 60.0004 32.0000 1.9639 1.9658 404.8489 405.3306 0.0747 -1.0000 -1.0000 4545863 1593866733.10 151.5261 60.0004 32.0000 1.9631 1.9650 404.9153 405.3973 0.0746 -1.0000 -1.0000 4545926 1593866733.20 151.5261 60.0004 32.0000 1.9637 1.9657 404.9293 405.4122 0.0749 -1.0000 -1.0000 4546160 1593866733.30 151.5243 60.0004 32.0000 1.9628 1.9647 404.9343 405.4168 0.0747 -1.0000 -1.0000 4546223 1593866733.40 151.4940 60.0004 32.0000 1.9639 1.9658 404.8915 405.3734 0.0746 -1.0000 -1.0000 4546285 1593866733.50 151.4940 60.0004 32.0000 1.9633 1.9652 404.9530 405.4347 0.0746 -1.0000 -1.0000 4546364 1593866733.60 151.4940 60.0004 32.0000 1.9631 1.9650 404.8970 405.3782 0.0746 -1.0000 -1.0000 4546426 1593866733.70 151.4940 60.0004 32.0000 1.9639 1.9658 404.8702 405.3527 0.0747 -1.0000 -1.0000 4546894 1593866733.80 151.4940 60.0004 32.0000 1.9634 1.9653 404.9272 405.4095 0.0748 -1.0000 -1.0000 4546957 1593866733.90 151.4940 60.0004 32.0000 1.9634 1.9653 404.8784 405.3611 0.0748 -1.0000 -1.0000 4547019 1593866734.00 151.5072 60.0004 32.0000 1.9628 1.9647 404.9425 405.4257 0.0748 -1.0000 -1.0000 4547082 1593866734.10 151.5364 60.0004 32.0000 1.9641 1.9660 404.9136 405.3958 0.0747 -1.0000 -1.0000 4547144 1593866734.20 151.5364 60.0004 32.0000 1.9633 1.9652 404.8570 405.3391 0.0747 -1.0000 -1.0000 4547426 1593866734.30 151.5364 60.0004 32.0000 1.9638 1.9658 404.9033 405.3854 0.0747 -1.0000 -1.0000 4547488 1593866734.40 151.5364 60.0004 32.0000 1.9637 1.9656 404.9554 405.4374 0.0747 -1.0000 -1.0000 4547551 1593866734.50 151.5364 60.0004 32.0000 1.9638 1.9657 404.8969 405.3793 0.0747 -1.0000 -1.0000 4547613 1593866734.60 151.5186 59.9997 32.0000 1.9637 1.9656 404.8627 405.3452 0.0748 -1.0000 -1.0000 4547676 1593866734.70 151.5186 59.9997 32.0000 1.9636 1.9656 404.9596 405.4429 0.0749 -1.0000 -1.0000 4547769 1593866734.80 151.5186 59.9997 32.0000 1.9638 1.9657 404.8818 405.3642 0.0747 -1.0000 -1.0000 4547847 1593866734.90 151.5186 59.9997 32.0000 1.9640 1.9660 404.9174 405.3998 0.0747 -1.0000 -1.0000 4547910 1593866735.00 151.5186 59.9997 32.0000 1.9632 1.9652 404.9010 405.3838 0.0749 -1.0000 -1.0000 4547973 1593866735.10 151.5186 59.9997 32.0000 1.9640 1.9660 404.9063 405.3892 0.0748 -1.0000 -1.0000 4548051 1593866735.20 151.5087 59.9997 32.0000 1.9641 1.9660 404.8825 405.3652 0.0747 -1.0000 -1.0000 4548769 1593866735.30 151.5047 59.9997 32.0000 1.9636 1.9655 404.8733 405.3554 0.0747 -1.0000 -1.0000 4548832 1593866735.40 151.5047 59.9997 32.0000 1.9640 1.9659 404.9055 405.3873 0.0746 -1.0000 -1.0000 4548910 1593866735.50 151.5047 59.9997 32.0000 1.9638 1.9657 404.9228 405.4053 0.0748 -1.0000 -1.0000 4548972 1593866735.60 151.5047 59.9997 32.0000 1.9627 1.9647 404.9120 405.3942 0.0746 -1.0000 -1.0000 4549035 1593866735.70 151.5047 59.9997 32.0000 1.9642 1.9662 404.8392 405.3198 0.0745 -1.0000 -1.0000 4549113 1593866735.80 151.4493 59.9997 32.0000 1.9635 1.9654 404.9406 405.4223 0.0747 -1.0000 -1.0000 4549175 1593866735.90 151.4493 59.9997 32.0000 1.9637 1.9656 404.9076 405.3902 0.0748 -1.0000 -1.0000 4549238 1593866736.00 151.4493 59.9997 32.0000 1.9635 1.9654 404.8701 405.3527 0.0748 -1.0000 -1.0000 4549300 1593866736.10 151.4493 59.9997 32.0000 1.9634 1.9654 404.8868 405.3691 0.0747 -1.0000 -1.0000 4549378 1593866736.20 151.4493 59.9997 32.0000 1.9632 1.9652 404.8927 405.3753 0.0748 -1.0000 -1.0000 4549441 1593866736.30 151.4523 59.9997 32.0000 1.9630 1.9649 404.8864 405.3687 0.0746 -1.0000 -1.0000 4549503 1593866736.40 151.4598 59.9997 32.0000 1.9636 1.9656 404.9009 405.3827 0.0747 -1.0000 -1.0000 4549566 1593866736.50 151.4598 59.9997 32.0000 1.9639 1.9659 404.9072 405.3893 0.0747 -1.0000 -1.0000 4549644 1593866736.60 151.4598 59.9997 32.0000 1.9637 1.9656 404.8823 405.3644 0.0747 -1.0000 -1.0000 4549706 1593866736.70 151.4598 59.9997 32.0000 1.9628 1.9647 404.8744 405.3562 0.0747 -1.0000 -1.0000 4549769 1593866736.80 151.4598 59.9997 32.0000 1.9639 1.9658 404.8814 405.3636 0.0747 -1.0000 -1.0000 4549847 1593866736.90 151.4858 59.9997 32.0000 1.9635 1.9654 404.9047 405.3876 0.0748 -1.0000 -1.0000 4549909 1593866737.00 151.5215 59.9997 32.0000 1.9635 1.9655 404.9053 405.3877 0.0747 -1.0000 -1.0000 4549972 1593866737.10 151.5215 59.9997 32.0000 1.9634 1.9653 404.8676 405.3502 0.0748 -1.0000 -1.0000 4550050 1593866737.20 151.5215 59.9997 32.0000 1.9634 1.9654 404.8529 405.3352 0.0747 -1.0000 -1.0000 4550113 1593866737.30 151.5215 59.9997 32.0000 1.9639 1.9658 404.9192 405.4017 0.0747 -1.0000 -1.0000 4550409 1593866737.40 151.5215 59.9997 32.0000 1.9639 1.9658 404.9352 405.4171 0.0747 -1.0000 -1.0000 4550472 1593866737.50 151.5215 59.9997 32.0000 1.9633 1.9652 404.8937 405.3749 0.0746 -1.0000 -1.0000 4550534 1593866737.60 151.5342 59.9997 32.0000 1.9632 1.9651 404.9537 405.4358 0.0747 -1.0000 -1.0000 4550597 1593866737.70 151.5342 59.9997 32.0000 1.9636 1.9656 404.8968 405.3790 0.0748 -1.0000 -1.0000 4550675 1593866737.80 151.5342 59.9997 32.0000 1.9633 1.9652 405.0107 405.4929 0.0747 -1.0000 -1.0000 4551065 1593866737.90 151.5342 59.9997 32.0000 1.9640 1.9659 404.9414 405.4238 0.0748 -1.0000 -1.0000 4551143 1593866738.00 151.5342 59.9997 32.0000 1.9636 1.9655 404.9037 405.3857 0.0746 -1.0000 -1.0000 4551206 1593866738.10 151.5366 59.9997 32.0000 1.9635 1.9654 404.9592 405.4418 0.0747 -1.0000 -1.0000 4551268 1593866738.20 151.5373 59.9997 32.0000 1.9632 1.9652 404.8535 405.3343 0.0745 -1.0000 -1.0000 4551347 1593866738.30 151.5373 59.9997 32.0000 1.9634 1.9653 404.9008 405.3825 0.0747 -1.0000 -1.0000 4551409 1593866738.40 151.5373 59.9997 32.0000 1.9641 1.9660 404.9584 405.4412 0.0748 -1.0000 -1.0000 4551471 1593866738.50 151.5373 59.9997 32.0000 1.9633 1.9652 405.0093 405.4918 0.0747 -1.0000 -1.0000 4551534 1593866738.60 151.5373 59.9997 32.0000 1.9635 1.9654 404.9105 405.3929 0.0748 -1.0000 -1.0000 4551596 1593866738.70 151.5272 59.9997 32.0000 1.9635 1.9654 404.8954 405.3777 0.0747 -1.0000 -1.0000 4551659 1593866738.80 151.5272 59.9997 32.0000 1.9638 1.9658 404.8875 405.3693 0.0747 -1.0000 -1.0000 4551909 1593866738.90 151.5272 59.9997 32.0000 1.9633 1.9652 404.9314 405.4140 0.0748 -1.0000 -1.0000 4551972 1593866739.00 151.5272 59.9997 32.0000 1.9640 1.9659 404.8343 405.3172 0.0748 -1.0000 -1.0000 4552034 1593866739.10 151.5272 59.9997 32.0000 1.9631 1.9650 404.9352 405.4183 0.0749 -1.0000 -1.0000 4552112 1593866739.20 151.5105 59.9997 32.0000 1.9641 1.9661 404.8911 405.3734 0.0747 -1.0000 -1.0000 4552175 1593866739.30 151.5105 59.9997 32.0000 1.9631 1.9650 404.9904 405.4732 0.0748 -1.0000 -1.0000 4552409 1593866739.40 151.5105 59.9997 32.0000 1.9636 1.9655 404.9187 405.4011 0.0748 -1.0000 -1.0000 4552487 1593866739.50 151.5105 59.9997 32.0000 1.9636 1.9655 404.8912 405.3735 0.0747 -1.0000 -1.0000 4552534 1593866739.60 151.5105 59.9997 32.0000 1.9634 1.9654 404.9770 405.4591 0.0747 -1.0000 -1.0000 4552612 1593866739.70 151.4887 60.0003 32.0000 1.9636 1.9655 404.8916 405.3742 0.0748 -1.0000 -1.0000 4552675 1593866739.80 151.4518 60.0005 32.0000 1.9636 1.9655 404.9181 405.4008 0.0748 -1.0000 -1.0000 4552737 1593866739.90 151.4518 60.0005 32.0000 1.9639 1.9658 404.8513 405.3329 0.0746 -1.0000 -1.0000 4552924 1593866740.00 151.4518 60.0005 32.0000 1.9633 1.9652 404.8930 405.3736 0.0744 -1.0000 -1.0000 4552987 1593866740.10 151.4518 60.0005 32.0000 1.9633 1.9652 404.8703 405.3526 0.0748 -1.0000 -1.0000 4553049 1593866740.20 151.4518 60.0005 32.0000 1.9635 1.9655 404.9962 405.4793 0.0748 -1.0000 -1.0000 4553127 1593866740.30 151.4518 60.0005 32.0000 1.9635 1.9654 404.8781 405.3605 0.0748 -1.0000 -1.0000 4553190 1593866740.40 151.4569 60.0005 32.0000 1.9630 1.9649 404.8536 405.3359 0.0747 -1.0000 -1.0000 4553409 1593866740.50 151.4569 60.0005 32.0000 1.9637 1.9656 404.9018 405.3841 0.0747 -1.0000 -1.0000 4553487 1593866740.60 151.4569 60.0005 32.0000 1.9636 1.9655 404.8656 405.3479 0.0748 -1.0000 -1.0000 4553549 1593866740.70 151.4569 60.0005 32.0000 1.9630 1.9649 404.8673 405.3502 0.0748 -1.0000 -1.0000 4553612 1593866740.80 151.4569 60.0005 32.0000 1.9634 1.9653 404.8051 405.2878 0.0748 -1.0000 -1.0000 4553690 1593866740.90 151.4569 60.0005 32.0000 1.9635 1.9654 404.8693 405.3515 0.0747 -1.0000 -1.0000 4554174 1593866741.00 151.4862 60.0005 32.0000 1.9638 1.9657 404.9319 405.4146 0.0748 -1.0000 -1.0000 4554237 1593866741.10 151.4862 60.0005 32.0000 1.9638 1.9657 404.9263 405.4087 0.0747 -1.0000 -1.0000 4554299 1593866741.20 151.4862 60.0005 32.0000 1.9633 1.9652 404.9778 405.4606 0.0748 -1.0000 -1.0000 4554361 1593866741.30 151.4862 60.0005 32.0000 1.9637 1.9656 404.9030 405.3863 0.0749 -1.0000 -1.0000 4554424 1593866741.40 151.4862 60.0005 32.0000 1.9630 1.9650 404.9408 405.4241 0.0748 -1.0000 -1.0000 4554518 1593866741.50 151.4806 60.0005 32.0000 1.9630 1.9649 405.0052 405.4875 0.0748 -1.0000 -1.0000 4554580 1593866741.60 151.4806 60.0005 32.0000 1.9639 1.9658 404.9790 405.4622 0.0748 -1.0000 -1.0000 4554643 1593866741.70 151.4806 60.0005 32.0000 1.9635 1.9655 404.9090 405.3912 0.0747 -1.0000 -1.0000 4554721 1593866741.80 151.4806 60.0005 32.0000 1.9629 1.9649 404.9105 405.3928 0.0747 -1.0000 -1.0000 4554783 1593866741.90 151.4806 60.0005 32.0000 1.9638 1.9657 404.9460 405.4282 0.0748 -1.0000 -1.0000 4554924 1593866742.00 151.4806 60.0005 32.0000 1.9636 1.9655 404.8963 405.3787 0.0747 -1.0000 -1.0000 4554986 1593866742.10 151.4806 60.0005 32.0000 1.9633 1.9652 404.9137 405.3963 0.0748 -1.0000 -1.0000 4555064 1593866742.20 151.4806 60.0005 32.0000 1.9632 1.9651 404.9265 405.4096 0.0748 -1.0000 -1.0000 4555143 1593866742.30 151.4798 60.0005 32.0000 1.9625 1.9644 404.8205 405.3032 0.0748 -1.0000 -1.0000 4555205 1593866742.40 151.4515 60.0005 32.0000 1.9635 1.9654 404.8861 405.3687 0.0747 -1.0000 -1.0000 4555267 1593866742.50 151.4515 60.0005 32.0000 1.9635 1.9654 404.9029 405.3850 0.0748 -1.0000 -1.0000 4555455 1593866742.60 151.4766 60.0005 32.0000 1.9637 1.9656 404.9975 405.4801 0.0747 -1.0000 -1.0000 4555533 1593866742.70 151.4766 60.0005 32.0000 1.9629 1.9648 404.9484 405.4309 0.0747 -1.0000 -1.0000 4555580 1593866742.80 151.4766 60.0005 32.0000 1.9628 1.9647 404.9211 405.4031 0.0747 -1.0000 -1.0000 4555658 1593866742.90 151.4766 60.0005 32.0000 1.9637 1.9656 404.8707 405.3531 0.0748 -1.0000 -1.0000 4555721 1593866743.00 151.4766 60.0005 32.0000 1.9636 1.9655 404.9326 405.4156 0.0748 -1.0000 -1.0000 4555783 1593866743.10 151.4829 60.0005 32.0000 1.9640 1.9659 404.9312 405.4136 0.0747 -1.0000 -1.0000 4555861 1593866743.20 151.5442 60.0005 32.0000 1.9636 1.9656 404.9239 405.4059 0.0747 -1.0000 -1.0000 4555924 1593866743.30 151.5442 60.0005 32.0000 1.9635 1.9654 404.8592 405.3417 0.0747 -1.0000 -1.0000 4555986 1593866743.40 151.5442 60.0005 32.0000 1.9643 1.9662 404.8495 405.3314 0.0747 -1.0000 -1.0000 4556049 1593866743.50 151.5442 60.0005 32.0000 1.9643 1.9662 404.9072 405.3887 0.0746 -1.0000 -1.0000 4556892 1593866743.60 151.5442 60.0005 32.0000 1.9643 1.9662 404.8638 405.3459 0.0747 -1.0000 -1.0000 4556970 1593866743.70 151.5442 60.0005 32.0000 1.9641 1.9660 404.9047 405.3875 0.0749 -1.0000 -1.0000 4557033 1593866743.80 151.5441 60.0005 32.0000 1.9640 1.9659 404.8732 405.3553 0.0747 -1.0000 -1.0000 4557095 1593866743.90 151.5441 60.0005 32.0000 1.9634 1.9653 404.8741 405.3561 0.0747 -1.0000 -1.0000 4557173 1593866744.00 151.5441 60.0005 32.0000 1.9639 1.9659 404.9115 405.3934 0.0747 -1.0000 -1.0000 4557236 1593866744.10 151.5441 60.0005 32.0000 1.9639 1.9659 404.9119 405.3943 0.0747 -1.0000 -1.0000 4557298 1593866744.20 151.5441 60.0005 32.0000 1.9637 1.9656 404.8219 405.3046 0.0748 -1.0000 -1.0000 4557376 1593866744.30 151.5441 60.0005 32.0000 1.9640 1.9659 404.9180 405.3998 0.0747 -1.0000 -1.0000 4557439 1593866744.40 151.5441 60.0005 32.0000 1.9635 1.9654 404.8323 405.3142 0.0747 -1.0000 -1.0000 4557501 1593866744.50 151.4997 60.0005 32.0000 1.9636 1.9655 404.8021 405.2834 0.0747 -1.0000 -1.0000 4557673 1593866744.60 151.4997 60.0005 32.0000 1.9630 1.9649 404.8360 405.3187 0.0748 -1.0000 -1.0000 4557736 1593866744.70 151.4997 60.0005 32.0000 1.9638 1.9657 404.8783 405.3612 0.0748 -1.0000 -1.0000 4557798 1593866744.80 151.4960 60.0007 32.0000 1.9633 1.9652 404.8257 405.3076 0.0747 -1.0000 -1.0000 4557876 1593866744.90 151.4907 60.0010 32.0000 1.9634 1.9653 404.8322 405.3144 0.0747 -1.0000 -1.0000 4557939 1593866745.00 151.4907 60.0010 32.0000 1.9633 1.9652 404.7937 405.2753 0.0746 -1.0000 -1.0000 4558001 1593866745.10 151.4907 60.0010 32.0000 1.9637 1.9656 404.8592 405.3419 0.0748 -1.0000 -1.0000 4558080 1593866745.20 151.4907 60.0010 32.0000 1.9636 1.9656 404.9103 405.3929 0.0747 -1.0000 -1.0000 4558142 1593866745.30 151.4907 60.0010 32.0000 1.9636 1.9655 404.8270 405.3091 0.0747 -1.0000 -1.0000 4558205 1593866745.40 151.4907 60.0010 32.0000 1.9638 1.9657 404.8476 405.3311 0.0748 -1.0000 -1.0000 4558283 1593866745.50 151.4907 60.0010 32.0000 1.9632 1.9651 404.8301 405.3119 0.0747 -1.0000 -1.0000 4558345 1593866745.60 151.4907 60.0010 32.0000 1.9635 1.9654 404.8364 405.3177 0.0746 -1.0000 -1.0000 4558673 1593866745.70 151.4907 60.0010 32.0000 1.9628 1.9647 404.8935 405.3752 0.0747 -1.0000 -1.0000 4558736 1593866745.80 151.4907 60.0010 32.0000 1.9634 1.9654 404.8641 405.3462 0.0747 -1.0000 -1.0000 4558814 1593866745.90 151.4936 60.0010 32.0000 1.9635 1.9654 404.7567 405.2392 0.0748 -1.0000 -1.0000 4558876 1593866746.00 151.4939 60.0010 32.0000 1.9632 1.9651 404.8368 405.3187 0.0746 -1.0000 -1.0000 4558939 1593866746.10 151.4939 60.0010 32.0000 1.9636 1.9655 404.8964 405.3782 0.0747 -1.0000 -1.0000 4559173 1593866746.20 151.4939 60.0010 32.0000 1.9630 1.9649 404.7580 405.2404 0.0747 -1.0000 -1.0000 4559251 1593866746.30 151.4939 60.0010 32.0000 1.9640 1.9659 404.8768 405.3591 0.0747 -1.0000 -1.0000 4559313 1593866746.40 151.4939 60.0010 32.0000 1.9631 1.9650 404.8706 405.3523 0.0746 -1.0000 -1.0000 4559376 1593866746.50 151.4939 60.0010 32.0000 1.9630 1.9649 404.8563 405.3393 0.0748 -1.0000 -1.0000 4559438 1593866746.60 151.4620 60.0010 32.0000 1.9632 1.9652 404.8047 405.2869 0.0747 -1.0000 -1.0000 4559673 1593866746.70 151.4620 60.0010 32.0000 1.9640 1.9659 404.8318 405.3141 0.0747 -1.0000 -1.0000 4559735 1593866746.80 151.4620 60.0010 32.0000 1.9633 1.9652 404.8884 405.3703 0.0747 -1.0000 -1.0000 4559813 1593866746.90 151.4620 60.0010 32.0000 1.9632 1.9652 404.8644 405.3469 0.0748 -1.0000 -1.0000 4559876 1593866747.00 151.4620 60.0010 32.0000 1.9635 1.9655 404.9165 405.3991 0.0748 -1.0000 -1.0000 4559939 1593866747.10 151.4620 60.0010 32.0000 1.9637 1.9657 404.7161 405.1986 0.0748 -1.0000 -1.0000 4600173 1593866747.20 151.5261 60.0010 32.0000 1.9632 1.9651 404.8277 405.3098 0.0746 -1.0000 -1.0000 4600235 1593866747.30 151.5261 60.0010 32.0000 1.9644 1.9663 404.8446 405.3261 0.0747 -1.0000 -1.0000 4600298 1593866747.40 151.5261 60.0010 32.0000 1.9639 1.9658 404.8831 405.3652 0.0747 -1.0000 -1.0000 4600376 1593866747.50 151.5261 60.0010 32.0000 1.9638 1.9657 404.8527 405.3348 0.0747 -1.0000 -1.0000 4600438 1593866747.60 151.5063 60.0010 32.0000 1.9638 1.9657 404.8120 405.2948 0.0748 -1.0000 -1.0000 4600501 1593866747.70 151.4548 60.0010 32.0000 1.9634 1.9654 404.7784 405.2609 0.0748 -1.0000 -1.0000 4600579 1593866747.80 151.4548 60.0010 32.0000 1.9633 1.9652 404.8127 405.2952 0.0747 -1.0000 -1.0000 4600642 1593866747.90 151.4548 60.0010 32.0000 1.9638 1.9658 404.8301 405.3119 0.0747 -1.0000 -1.0000 4600704 1593866748.00 151.4548 60.0010 32.0000 1.9635 1.9654 404.9017 405.3831 0.0746 -1.0000 -1.0000 4600766 1593866748.10 151.4548 60.0010 32.0000 1.9635 1.9654 404.8207 405.3023 0.0747 -1.0000 -1.0000 4601563 1593866748.20 151.4548 60.0010 32.0000 1.9639 1.9658 404.7821 405.2643 0.0747 -1.0000 -1.0000 4601641 1593866748.30 151.4460 60.0010 32.0000 1.9639 1.9658 404.8661 405.3495 0.0749 -1.0000 -1.0000 4601704 1593866748.40 151.4460 60.0010 32.0000 1.9637 1.9656 404.8472 405.3293 0.0748 -1.0000 -1.0000 4601766 1593866748.50 151.4460 60.0010 32.0000 1.9635 1.9655 404.7811 405.2630 0.0746 -1.0000 -1.0000 4601844 1593866748.60 151.4460 60.0010 32.0000 1.9633 1.9652 404.7787 405.2611 0.0747 -1.0000 -1.0000 4601907 1593866748.70 151.4460 60.0010 32.0000 1.9638 1.9657 404.8273 405.3093 0.0747 -1.0000 -1.0000 4601969 1593866748.80 151.4460 60.0010 32.0000 1.9634 1.9654 404.8473 405.3301 0.0748 -1.0000 -1.0000 4602032 1593866748.90 151.4460 60.0010 32.0000 1.9638 1.9657 404.7968 405.2797 0.0749 -1.0000 -1.0000 4602094 1593866749.00 151.5006 60.0010 32.0000 1.9634 1.9653 404.8558 405.3386 0.0748 -1.0000 -1.0000 4602157 1593866749.10 151.5001 60.0010 32.0000 1.9624 1.9643 404.8037 405.2848 0.0745 -1.0000 -1.0000 4602422 1593866749.20 151.5001 60.0010 32.0000 1.9642 1.9661 404.8249 405.3066 0.0746 -1.0000 -1.0000 4602485 1593866749.30 151.5001 60.0010 32.0000 1.9630 1.9649 404.7524 405.2336 0.0746 -1.0000 -1.0000 4602547 1593866749.40 151.4551 60.0004 32.0000 1.9635 1.9654 404.7871 405.2696 0.0748 -1.0000 -1.0000 4602609 1593866749.50 151.4551 60.0004 32.0000 1.9632 1.9651 404.7890 405.2718 0.0748 -1.0000 -1.0000 4602672 1593866749.60 151.4551 60.0004 32.0000 1.9638 1.9657 404.9192 405.4010 0.0747 -1.0000 -1.0000 4602766 1593866749.70 151.4551 60.0004 32.0000 1.9638 1.9657 404.8324 405.3142 0.0746 -1.0000 -1.0000 4602844 1593866749.80 151.4551 60.0004 32.0000 1.9639 1.9658 404.8658 405.3480 0.0748 -1.0000 -1.0000 4602906 1593866749.90 151.4551 60.0004 32.0000 1.9640 1.9659 404.8584 405.3408 0.0747 -1.0000 -1.0000 4602984 1593866750.00 151.4551 60.0004 32.0000 1.9641 1.9660 404.8268 405.3081 0.0745 -1.0000 -1.0000 4603047 1593866750.10 151.4551 60.0004 32.0000 1.9635 1.9654 404.8633 405.3459 0.0749 -1.0000 -1.0000 4603141 1593866750.20 151.4551 60.0004 32.0000 1.9639 1.9658 404.8718 405.3542 0.0748 -1.0000 -1.0000 4603219 1593866750.30 151.4551 60.0004 32.0000 1.9636 1.9656 404.9501 405.4327 0.0747 -1.0000 -1.0000 4603281 1593866750.40 151.4560 60.0004 32.0000 1.9636 1.9655 404.9045 405.3858 0.0746 -1.0000 -1.0000 4603344 1593866750.50 151.4955 60.0004 32.0000 1.9637 1.9656 404.8080 405.2907 0.0748 -1.0000 -1.0000 4603422 1593866750.60 151.4955 60.0004 32.0000 1.9632 1.9651 404.8460 405.3283 0.0746 -1.0000 -1.0000 4603656 1593866750.70 151.4955 60.0004 32.0000 1.9636 1.9655 404.8717 405.3530 0.0746 -1.0000 -1.0000 4603719 1593866750.80 151.4955 60.0004 32.0000 1.9640 1.9659 404.8156 405.2983 0.0748 -1.0000 -1.0000 4603781 1593866750.90 151.4955 60.0004 32.0000 1.9636 1.9655 404.8564 405.3385 0.0747 -1.0000 -1.0000 4603844 1593866751.00 151.4955 60.0004 32.0000 1.9637 1.9656 404.8277 405.3096 0.0747 -1.0000 -1.0000 4603906 1593866751.10 151.4955 60.0004 32.0000 1.9642 1.9661 404.8193 405.3015 0.0747 -1.0000 -1.0000 4603984 1593866751.20 151.5069 60.0004 32.0000 1.9628 1.9647 404.8638 405.3461 0.0747 -1.0000 -1.0000 4604156 1593866751.30 151.5069 60.0004 32.0000 1.9636 1.9655 404.8383 405.3212 0.0749 -1.0000 -1.0000 4604218 1593866751.40 151.5069 60.0004 32.0000 1.9635 1.9655 404.8507 405.3345 0.0749 -1.0000 -1.0000 4604297 1593866751.50 151.5069 60.0004 32.0000 1.9639 1.9658 404.9026 405.3848 0.0747 -1.0000 -1.0000 4604359 1593866751.60 151.5069 60.0004 32.0000 1.9635 1.9654 404.8199 405.3016 0.0746 -1.0000 -1.0000 4604422 1593866751.70 151.5069 60.0004 32.0000 1.9634 1.9654 404.8473 405.3292 0.0747 -1.0000 -1.0000 4605156 1593866751.80 151.5278 60.0004 32.0000 1.9636 1.9655 404.8022 405.2847 0.0748 -1.0000 -1.0000 4605218 1593866751.90 151.5278 60.0004 32.0000 1.9636 1.9655 404.8475 405.3298 0.0747 -1.0000 -1.0000 4605296 1593866752.00 151.5278 60.0004 32.0000 1.9636 1.9656 404.8882 405.3707 0.0748 -1.0000 -1.0000 4605359 1593866752.10 151.5278 60.0004 32.0000 1.9634 1.9653 404.7740 405.2563 0.0747 -1.0000 -1.0000 4605421 1593866752.20 151.5278 60.0004 32.0000 1.9635 1.9654 404.8347 405.3171 0.0747 -1.0000 -1.0000 4605484 1593866752.30 151.5278 60.0004 32.0000 1.9630 1.9649 404.8248 405.3064 0.0747 -1.0000 -1.0000 4605562 1593866752.40 151.4968 60.0004 32.0000 1.9639 1.9659 404.8837 405.3668 0.0749 -1.0000 -1.0000 4605624 1593866752.50 151.4968 60.0004 32.0000 1.9637 1.9656 404.9680 405.4504 0.0747 -1.0000 -1.0000 4605687 1593866752.60 151.4968 60.0004 32.0000 1.9638 1.9658 404.8112 405.2936 0.0747 -1.0000 -1.0000 4605749 1593866752.70 151.4968 60.0004 32.0000 1.9633 1.9653 404.8538 405.3358 0.0747 -1.0000 -1.0000 4605812 1593866752.80 151.4968 60.0004 32.0000 1.9640 1.9659 404.7996 405.2818 0.0747 -1.0000 -1.0000 4605890 1593866752.90 151.5189 60.0004 32.0000 1.9635 1.9654 404.8189 405.3006 0.0746 -1.0000 -1.0000 4605953 1593866753.00 151.5193 60.0004 32.0000 1.9642 1.9661 404.8945 405.3767 0.0748 -1.0000 -1.0000 4606015 1593866753.10 151.5193 60.0004 32.0000 1.9632 1.9651 404.7463 405.2288 0.0747 -1.0000 -1.0000 4606093 1593866753.20 151.5193 60.0004 32.0000 1.9633 1.9652 404.8586 405.3404 0.0746 -1.0000 -1.0000 4606671 1593866753.30 151.5193 60.0004 32.0000 1.9639 1.9658 404.7625 405.2440 0.0747 -1.0000 -1.0000 4606734 1593866753.40 151.5185 60.0004 32.0000 1.9642 1.9662 404.8329 405.3147 0.0746 -1.0000 -1.0000 4606812 1593866753.50 151.5023 60.0004 32.0000 1.9639 1.9658 404.9092 405.3901 0.0745 -1.0000 -1.0000 4606874 1593866753.60 151.5023 60.0004 32.0000 1.9623 1.9642 404.8839 405.3655 0.0746 -1.0000 -1.0000 4606937 1593866753.70 151.5023 60.0004 32.0000 1.9637 1.9656 404.8615 405.3447 0.0750 -1.0000 -1.0000 4606999 1593866753.80 151.5023 60.0004 32.0000 1.9633 1.9652 404.8745 405.3567 0.0747 -1.0000 -1.0000 4607062 1593866753.90 151.5023 60.0004 32.0000 1.9636 1.9655 404.8134 405.2951 0.0747 -1.0000 -1.0000 4607140 1593866754.00 151.4920 60.0004 32.0000 1.9636 1.9655 404.8558 405.3374 0.0746 -1.0000 -1.0000 4607202 1593866754.10 151.4920 60.0004 32.0000 1.9639 1.9658 404.8311 405.3130 0.0747 -1.0000 -1.0000 4607265 1593866754.20 151.4920 60.0004 32.0000 1.9635 1.9654 404.9167 405.3986 0.0747 -1.0000 -1.0000 4607468 1593866754.30 151.4920 60.0004 32.0000 1.9632 1.9651 404.8524 405.3350 0.0747 -1.0000 -1.0000 4607530 1593866754.40 151.4920 60.0004 32.0000 1.9637 1.9656 404.8080 405.2897 0.0746 -1.0000 -1.0000 4607593 1593866754.50 151.4920 60.0004 32.0000 1.9637 1.9657 404.8568 405.3389 0.0748 -1.0000 -1.0000 4607671 1593866754.60 151.4920 60.0004 32.0000 1.9639 1.9658 404.8162 405.2990 0.0748 -1.0000 -1.0000 4607733 1593866754.70 151.5126 60.0013 32.0000 1.9639 1.9658 404.8808 405.3635 0.0748 -1.0000 -1.0000 4607796 1593866754.80 151.5126 60.0013 32.0000 1.9639 1.9658 404.7837 405.2652 0.0746 -1.0000 -1.0000 4607937 1593866754.90 151.5126 60.0013 32.0000 1.9639 1.9658 404.8075 405.2893 0.0747 -1.0000 -1.0000 4607999 1593866755.00 151.5126 60.0013 32.0000 1.9642 1.9661 404.8384 405.3213 0.0748 -1.0000 -1.0000 4608061 1593866755.10 151.5126 60.0013 32.0000 1.9639 1.9658 404.8795 405.3619 0.0747 -1.0000 -1.0000 4608140 1593866755.20 151.5126 60.0013 32.0000 1.9641 1.9660 404.9028 405.3848 0.0747 -1.0000 -1.0000 4608202 1593866755.30 151.5126 60.0013 32.0000 1.9633 1.9653 404.7969 405.2794 0.0748 -1.0000 -1.0000 4608561 1593866755.40 151.5126 60.0013 32.0000 1.9634 1.9654 404.8360 405.3185 0.0748 -1.0000 -1.0000 4608640 1593866755.50 151.5126 60.0013 32.0000 1.9635 1.9654 404.8671 405.3498 0.0748 -1.0000 -1.0000 4608702 1593866755.60 151.5126 60.0013 32.0000 1.9639 1.9658 404.8282 405.3097 0.0747 -1.0000 -1.0000 4608765 1593866755.70 151.5126 60.0013 32.0000 1.9643 1.9663 404.8789 405.3616 0.0748 -1.0000 -1.0000 4608827 1593866755.80 151.5546 60.0013 32.0000 1.9638 1.9657 404.8207 405.3033 0.0748 -1.0000 -1.0000 4609014 1593866755.90 151.5546 60.0013 32.0000 1.9635 1.9654 404.7124 405.1936 0.0746 -1.0000 -1.0000 4609092 1593866756.00 151.5546 60.0013 32.0000 1.9634 1.9653 404.8845 405.3674 0.0749 -1.0000 -1.0000 4609155 1593866756.10 151.5546 60.0013 32.0000 1.9638 1.9658 404.8715 405.3540 0.0747 -1.0000 -1.0000 4609217 1593866756.20 151.5546 60.0013 32.0000 1.9638 1.9658 404.8783 405.3611 0.0747 -1.0000 -1.0000 4609295 1593866756.30 151.5546 60.0013 32.0000 1.9638 1.9658 404.9048 405.3860 0.0746 -1.0000 -1.0000 4609358 1593866756.40 151.5147 60.0013 32.0000 1.9631 1.9650 404.8747 405.3571 0.0748 -1.0000 -1.0000 4609420 1593866756.50 151.4881 60.0013 32.0000 1.9633 1.9652 404.8094 405.2919 0.0748 -1.0000 -1.0000 4609499 1593866756.60 151.4881 60.0013 32.0000 1.9635 1.9654 404.7677 405.2498 0.0748 -1.0000 -1.0000 4609561 1593866756.70 151.4881 60.0013 32.0000 1.9637 1.9657 404.8333 405.3159 0.0748 -1.0000 -1.0000 4609624 1593866756.80 151.4881 60.0013 32.0000 1.9637 1.9656 404.7700 405.2506 0.0746 -1.0000 -1.0000 4610311 1593866756.90 151.4881 60.0013 32.0000 1.9631 1.9650 404.8079 405.2900 0.0747 -1.0000 -1.0000 4610374 1593866757.00 151.4811 60.0013 32.0000 1.9639 1.9658 404.9168 405.3992 0.0748 -1.0000 -1.0000 4610436 1593866757.10 151.4811 60.0013 32.0000 1.9639 1.9659 404.8927 405.3758 0.0747 -1.0000 -1.0000 4610498 1593866757.20 151.4811 60.0013 32.0000 1.9635 1.9655 404.8473 405.3287 0.0747 -1.0000 -1.0000 4610577 1593866757.30 151.4811 60.0013 32.0000 1.9632 1.9651 404.8254 405.3077 0.0747 -1.0000 -1.0000 4610639 1593866757.40 151.4811 60.0013 32.0000 1.9633 1.9653 404.7832 405.2654 0.0747 -1.0000 -1.0000 4610717 1593866757.50 151.5333 60.0013 32.0000 1.9631 1.9650 404.8474 405.3290 0.0746 -1.0000 -1.0000 4610780 1593866757.60 151.5379 60.0013 32.0000 1.9638 1.9658 404.8330 405.3151 0.0747 -1.0000 -1.0000 4610842 1593866757.70 151.5379 60.0013 32.0000 1.9640 1.9660 404.8026 405.2864 0.0749 -1.0000 -1.0000 4610904 1593866757.80 151.5379 60.0013 32.0000 1.9643 1.9662 404.8717 405.3535 0.0748 -1.0000 -1.0000 4610967 1593866757.90 151.5379 60.0013 32.0000 1.9629 1.9648 404.8950 405.3778 0.0748 -1.0000 -1.0000 4611045 1593866758.00 151.5379 60.0013 32.0000 1.9633 1.9652 404.8337 405.3159 0.0747 -1.0000 -1.0000 4611108 1593866758.10 151.5379 60.0013 32.0000 1.9635 1.9654 404.8060 405.2886 0.0748 -1.0000 -1.0000 4611170 1593866758.20 151.4793 60.0013 32.0000 1.9639 1.9658 404.8285 405.3108 0.0747 -1.0000 -1.0000 4611248 1593866758.30 151.4793 60.0013 32.0000 1.9636 1.9655 404.7910 405.2741 0.0748 -1.0000 -1.0000 4611311 1593866758.40 151.4793 60.0013 32.0000 1.9634 1.9653 404.9042 405.3868 0.0748 -1.0000 -1.0000 4611654 1593866758.50 151.4793 60.0013 32.0000 1.9632 1.9651 404.9367 405.4191 0.0746 -1.0000 -1.0000 4611732 1593866758.60 151.4793 60.0013 32.0000 1.9635 1.9654 404.8597 405.3426 0.0748 -1.0000 -1.0000 4611795 1593866758.70 151.4793 60.0013 32.0000 1.9642 1.9662 404.8675 405.3498 0.0748 -1.0000 -1.0000 4611857 1593866758.80 151.4793 60.0013 32.0000 1.9638 1.9657 404.8475 405.3304 0.0748 -1.0000 -1.0000 4611936 1593866758.90 151.4793 60.0013 32.0000 1.9635 1.9654 404.8649 405.3475 0.0748 -1.0000 -1.0000 4611998 1593866759.00 151.4793 60.0013 32.0000 1.9637 1.9656 404.8838 405.3650 0.0746 -1.0000 -1.0000 4612061 1593866759.10 151.4793 60.0013 32.0000 1.9634 1.9653 404.8660 405.3485 0.0748 -1.0000 -1.0000 4612123 1593866759.20 151.4793 60.0013 32.0000 1.9639 1.9658 404.9455 405.4289 0.0748 -1.0000 -1.0000 4612186 1593866759.30 151.4793 60.0013 32.0000 1.9636 1.9655 404.9286 405.4109 0.0748 -1.0000 -1.0000 4612248 1593866759.40 151.5403 60.0013 32.0000 1.9636 1.9655 404.8731 405.3560 0.0748 -1.0000 -1.0000 4612701 1593866759.50 151.5403 60.0013 32.0000 1.9638 1.9657 404.8979 405.3802 0.0748 -1.0000 -1.0000 4612764 1593866759.60 151.5403 60.0013 32.0000 1.9640 1.9660 404.9001 405.3827 0.0747 -1.0000 -1.0000 4612826 1593866759.70 151.5403 60.0013 32.0000 1.9632 1.9651 404.8693 405.3512 0.0747 -1.0000 -1.0000 4612888 1593866759.80 151.5403 60.0013 32.0000 1.9637 1.9656 404.8336 405.3146 0.0746 -1.0000 -1.0000 4612951 1593866759.90 151.4877 60.0007 32.0000 1.9631 1.9650 404.9140 405.3967 0.0748 -1.0000 -1.0000 4613216 1593866760.00 151.4771 60.0006 32.0000 1.9633 1.9652 404.8307 405.3133 0.0748 -1.0000 -1.0000 4613279 1593866760.10 151.4771 60.0006 32.0000 1.9637 1.9656 404.8924 405.3746 0.0747 -1.0000 -1.0000 4613341 1593866760.20 151.4771 60.0006 32.0000 1.9634 1.9653 404.9173 405.3995 0.0746 -1.0000 -1.0000 4613404 1593866760.30 151.4771 60.0006 32.0000 1.9636 1.9655 404.8905 405.3720 0.0746 -1.0000 -1.0000 4613466 1593866760.40 151.4771 60.0006 32.0000 1.9637 1.9656 404.8097 405.2927 0.0748 -1.0000 -1.0000 4613654 1593866760.50 151.5280 60.0006 32.0000 1.9633 1.9652 404.8317 405.3141 0.0747 -1.0000 -1.0000 4613732 1593866760.60 151.5280 60.0006 32.0000 1.9642 1.9661 404.8939 405.3758 0.0746 -1.0000 -1.0000 4613794 1593866760.70 151.5280 60.0006 32.0000 1.9629 1.9648 404.8718 405.3536 0.0747 -1.0000 -1.0000 4613857 1593866760.80 151.5280 60.0006 32.0000 1.9640 1.9660 404.8865 405.3685 0.0747 -1.0000 -1.0000 4613919 1593866760.90 151.5280 60.0006 32.0000 1.9634 1.9654 404.8961 405.3782 0.0747 -1.0000 -1.0000 4614029 1593866761.00 151.5146 60.0006 32.0000 1.9634 1.9654 404.8347 405.3172 0.0748 -1.0000 -1.0000 4614091 1593866761.10 151.5146 60.0006 32.0000 1.9639 1.9658 404.8136 405.2953 0.0746 -1.0000 -1.0000 4614169 1593866761.20 151.5146 60.0006 32.0000 1.9636 1.9655 404.8520 405.3342 0.0748 -1.0000 -1.0000 4614232 1593866761.30 151.5146 60.0006 32.0000 1.9636 1.9656 404.9103 405.3932 0.0748 -1.0000 -1.0000 4614295 1593866761.40 151.5146 60.0006 32.0000 1.9637 1.9656 404.9014 405.3834 0.0746 -1.0000 -1.0000 4614373 1593866761.50 151.5109 60.0006 32.0000 1.9638 1.9657 404.9074 405.3893 0.0747 -1.0000 -1.0000 4614544 1593866761.60 151.4889 60.0006 32.0000 1.9640 1.9659 404.7848 405.2670 0.0747 -1.0000 -1.0000 4614607 1593866761.70 151.4889 60.0006 32.0000 1.9632 1.9651 404.8622 405.3449 0.0748 -1.0000 -1.0000 4614685 1593866761.80 151.4889 60.0006 32.0000 1.9637 1.9657 404.8927 405.3746 0.0746 -1.0000 -1.0000 4614748 1593866761.90 151.4889 60.0006 32.0000 1.9635 1.9655 404.9119 405.3940 0.0747 -1.0000 -1.0000 4614810 1593866762.00 151.4889 60.0006 32.0000 1.9637 1.9656 404.8641 405.3468 0.0748 -1.0000 -1.0000 4615044 1593866762.10 151.5498 60.0006 32.0000 1.9637 1.9657 404.8354 405.3179 0.0747 -1.0000 -1.0000 4615107 1593866762.20 151.5498 60.0006 32.0000 1.9638 1.9657 404.8294 405.3112 0.0747 -1.0000 -1.0000 4615169 1593866762.30 151.5498 60.0006 32.0000 1.9642 1.9661 404.8954 405.3792 0.0749 -1.0000 -1.0000 4615232 1593866762.40 151.5498 60.0006 32.0000 1.9634 1.9654 404.9307 405.4137 0.0749 -1.0000 -1.0000 4615294 1593866762.50 151.5498 60.0006 32.0000 1.9636 1.9655 404.8746 405.3574 0.0748 -1.0000 -1.0000 4615700 1593866762.60 151.5498 60.0006 32.0000 1.9632 1.9652 404.8200 405.3024 0.0747 -1.0000 -1.0000 4615763 1593866762.70 151.4942 60.0006 32.0000 1.9633 1.9652 404.9068 405.3896 0.0749 -1.0000 -1.0000 4615825 1593866762.80 151.4942 60.0006 32.0000 1.9637 1.9657 404.8822 405.3650 0.0748 -1.0000 -1.0000 4615888 1593866762.90 151.4942 60.0006 32.0000 1.9641 1.9660 404.8296 405.3118 0.0747 -1.0000 -1.0000 4615950 1593866763.00 151.4942 60.0006 32.0000 1.9634 1.9653 404.8961 405.3778 0.0747 -1.0000 -1.0000 4616185 1593866763.10 151.4942 60.0006 32.0000 1.9631 1.9650 404.9159 405.3993 0.0749 -1.0000 -1.0000 4616247 1593866763.20 151.4919 60.0006 32.0000 1.9634 1.9653 404.8300 405.3121 0.0748 -1.0000 -1.0000 4616309 1593866763.30 151.4888 60.0006 32.0000 1.9639 1.9658 404.9046 405.3875 0.0748 -1.0000 -1.0000 4616372 1593866763.40 151.4888 60.0006 32.0000 1.9636 1.9655 404.8805 405.3623 0.0746 -1.0000 -1.0000 4616450 1593866763.50 151.4888 60.0006 32.0000 1.9635 1.9654 404.9509 405.4324 0.0747 -1.0000 -1.0000 4616528 1593866763.60 151.4888 60.0006 32.0000 1.9631 1.9650 404.8742 405.3571 0.0748 -1.0000 -1.0000 4616591 1593866763.70 151.4888 60.0006 32.0000 1.9633 1.9652 404.8658 405.3484 0.0748 -1.0000 -1.0000 4616669 1593866763.80 151.4893 60.0006 32.0000 1.9632 1.9651 404.8660 405.3481 0.0748 -1.0000 -1.0000 4616731 1593866763.90 151.4893 60.0006 32.0000 1.9641 1.9660 404.8814 405.3640 0.0747 -1.0000 -1.0000 4616809 1593866764.00 151.4893 60.0006 32.0000 1.9636 1.9655 404.9271 405.4083 0.0746 -1.0000 -1.0000 4617184 1593866764.10 151.4893 60.0006 32.0000 1.9636 1.9655 404.8810 405.3625 0.0746 -1.0000 -1.0000 4617247 1593866764.20 151.4893 60.0006 32.0000 1.9633 1.9653 404.8427 405.3247 0.0747 -1.0000 -1.0000 4617325 1593866764.30 151.5101 60.0006 32.0000 1.9634 1.9654 404.8583 405.3407 0.0747 -1.0000 -1.0000 4617387 1593866764.40 151.5141 60.0006 32.0000 1.9633 1.9652 404.9429 405.4251 0.0747 -1.0000 -1.0000 4617450 1593866764.50 151.5141 60.0006 32.0000 1.9637 1.9657 404.8580 405.3404 0.0747 -1.0000 -1.0000 4617700 1593866764.60 151.5141 60.0006 32.0000 1.9636 1.9655 404.9037 405.3866 0.0748 -1.0000 -1.0000 4617762 1593866764.70 151.5141 60.0006 32.0000 1.9630 1.9649 404.8433 405.3260 0.0748 -1.0000 -1.0000 4617825 1593866764.80 151.5141 60.0006 32.0000 1.9635 1.9654 404.8738 405.3567 0.0748 -1.0000 -1.0000 4617903 1593866764.90 151.5141 60.0006 32.0000 1.9629 1.9648 404.8052 405.2879 0.0748 -1.0000 -1.0000 4617966 1593866765.00 151.4931 60.0006 32.0000 1.9633 1.9652 404.9281 405.4109 0.0747 -1.0000 -1.0000 4618465 1593866765.10 151.4931 60.0006 32.0000 1.9630 1.9649 404.9031 405.3846 0.0747 -1.0000 -1.0000 4618544 1593866765.20 151.4931 60.0006 32.0000 1.9631 1.9651 404.8972 405.3797 0.0748 -1.0000 -1.0000 4618606 1593866765.30 151.4931 60.0006 32.0000 1.9637 1.9656 404.8428 405.3262 0.0748 -1.0000 -1.0000 4618668 1593866765.40 151.4931 60.0006 32.0000 1.9643 1.9663 404.9274 405.4099 0.0748 -1.0000 -1.0000 4618731 1593866765.50 151.4931 60.0006 32.0000 1.9633 1.9652 404.8818 405.3652 0.0749 -1.0000 -1.0000 4618794 1593866765.60 151.5412 60.0006 32.0000 1.9635 1.9654 404.8638 405.3458 0.0747 -1.0000 -1.0000 4618856 1593866765.70 151.5412 60.0006 32.0000 1.9638 1.9657 404.8485 405.3308 0.0747 -1.0000 -1.0000 4618934 1593866765.80 151.5412 60.0006 32.0000 1.9639 1.9658 404.8780 405.3608 0.0749 -1.0000 -1.0000 4618996 1593866765.90 151.5412 60.0006 32.0000 1.9643 1.9662 404.9267 405.4088 0.0747 -1.0000 -1.0000 4619074 1593866766.00 151.5412 60.0006 32.0000 1.9637 1.9656 404.9042 405.3869 0.0748 -1.0000 -1.0000 4619137 1593866766.10 151.4951 60.0006 32.0000 1.9642 1.9661 404.9072 405.3905 0.0749 -1.0000 -1.0000 4619199 1593866766.20 151.4951 60.0006 32.0000 1.9639 1.9658 404.8807 405.3635 0.0748 -1.0000 -1.0000 4619278 1593866766.30 151.4951 60.0006 32.0000 1.9640 1.9660 404.8369 405.3189 0.0747 -1.0000 -1.0000 4619340 1593866766.40 151.4951 60.0006 32.0000 1.9642 1.9661 404.8461 405.3281 0.0747 -1.0000 -1.0000 4619402 1593866766.50 151.4951 60.0006 32.0000 1.9642 1.9661 404.9182 405.4001 0.0746 -1.0000 -1.0000 4619465 1593866766.60 151.4951 60.0006 32.0000 1.9638 1.9657 404.8910 405.3725 0.0746 -1.0000 -1.0000 4619902 1593866766.70 151.5275 60.0006 32.0000 1.9637 1.9656 404.8371 405.3188 0.0746 -1.0000 -1.0000 4619965 1593866766.80 151.5275 60.0006 32.0000 1.9636 1.9656 404.8969 405.3806 0.0749 -1.0000 -1.0000 4620043 1593866766.90 151.5275 60.0006 32.0000 1.9640 1.9659 404.9424 405.4246 0.0747 -1.0000 -1.0000 4620106 1593866767.00 151.5275 60.0006 32.0000 1.9637 1.9656 404.9432 405.4256 0.0748 -1.0000 -1.0000 4620168 1593866767.10 151.5275 60.0006 32.0000 1.9639 1.9659 404.8627 405.3442 0.0747 -1.0000 -1.0000 4620402 1593866767.20 151.5115 60.0006 32.0000 1.9636 1.9655 404.8769 405.3600 0.0748 -1.0000 -1.0000 4620465 1593866767.30 151.5102 60.0006 32.0000 1.9638 1.9658 404.8815 405.3631 0.0746 -1.0000 -1.0000 4620527 1593866767.40 151.5102 60.0006 32.0000 1.9639 1.9658 404.8956 405.3774 0.0746 -1.0000 -1.0000 4620606 1593866767.50 151.5102 60.0006 32.0000 1.9632 1.9651 404.9333 405.4153 0.0747 -1.0000 -1.0000 4620668 1593866767.60 151.5102 60.0006 32.0000 1.9633 1.9653 404.9394 405.4217 0.0747 -1.0000 -1.0000 4620731 1593866767.70 151.5102 60.0006 32.0000 1.9636 1.9656 404.8217 405.3042 0.0747 -1.0000 -1.0000 4620809 1593866767.80 151.4880 60.0006 32.0000 1.9630 1.9650 404.8472 405.3292 0.0747 -1.0000 -1.0000 4620871 1593866767.90 151.4880 60.0006 32.0000 1.9636 1.9655 404.8263 405.3089 0.0748 -1.0000 -1.0000 4620933 1593866768.00 151.4880 60.0006 32.0000 1.9631 1.9651 404.8132 405.2953 0.0747 -1.0000 -1.0000 4620996 1593866768.10 151.4880 60.0006 32.0000 1.9629 1.9648 404.8682 405.3508 0.0748 -1.0000 -1.0000 4621058 1593866768.20 151.4880 60.0006 32.0000 1.9633 1.9652 404.8595 405.3421 0.0747 -1.0000 -1.0000 4621136 1593866768.30 151.5213 60.0006 32.0000 1.9627 1.9646 404.8609 405.3420 0.0746 -1.0000 -1.0000 4621199 1593866768.40 151.5213 60.0006 32.0000 1.9632 1.9651 404.8826 405.3646 0.0747 -1.0000 -1.0000 4621261 1593866768.50 151.5213 60.0006 32.0000 1.9640 1.9659 404.9219 405.4035 0.0746 -1.0000 -1.0000 4621340 1593866768.60 151.5213 60.0006 32.0000 1.9633 1.9652 404.9384 405.4201 0.0746 -1.0000 -1.0000 4622058 1593866768.70 151.5213 60.0006 32.0000 1.9625 1.9644 404.9235 405.4060 0.0748 -1.0000 -1.0000 4622121 1593866768.80 151.5180 60.0006 32.0000 1.9630 1.9649 404.9188 405.4010 0.0747 -1.0000 -1.0000 4622199 1593866768.90 151.5135 60.0006 32.0000 1.9633 1.9652 404.8582 405.3407 0.0747 -1.0000 -1.0000 4622261 1593866769.00 151.5135 60.0006 32.0000 1.9632 1.9651 404.8774 405.3599 0.0748 -1.0000 -1.0000 4622324 1593866769.10 151.5135 60.0006 32.0000 1.9635 1.9654 404.8980 405.3806 0.0747 -1.0000 -1.0000 4622418 1593866769.20 151.5135 60.0006 32.0000 1.9632 1.9652 404.8913 405.3733 0.0748 -1.0000 -1.0000 4622480 1593866769.30 151.5135 60.0006 32.0000 1.9635 1.9655 404.9096 405.3918 0.0746 -1.0000 -1.0000 4622543 1593866769.40 151.4651 60.0006 32.0000 1.9642 1.9661 404.9207 405.4027 0.0747 -1.0000 -1.0000 4622621 1593866769.50 151.4651 60.0006 32.0000 1.9636 1.9656 404.8654 405.3472 0.0747 -1.0000 -1.0000 4622683 1593866769.60 151.4651 60.0006 32.0000 1.9632 1.9652 404.8781 405.3605 0.0748 -1.0000 -1.0000 4622746 1593866769.70 151.4651 60.0006 32.0000 1.9633 1.9653 404.8736 405.3566 0.0748 -1.0000 -1.0000 4622824 1593866769.80 151.4651 60.0006 32.0000 1.9635 1.9654 404.8286 405.3110 0.0748 -1.0000 -1.0000 4622886 1593866769.90 151.4651 60.0006 32.0000 1.9631 1.9650 404.8660 405.3500 0.0750 -1.0000 -1.0000 4622948 1593866770.00 151.4679 60.0008 32.0000 1.9636 1.9655 404.9040 405.3873 0.0749 -1.0000 -1.0000 4623011 1593866770.10 151.4679 60.0008 32.0000 1.9638 1.9657 404.9073 405.3899 0.0748 -1.0000 -1.0000 4623073 1593866770.20 151.4679 60.0008 32.0000 1.9628 1.9648 404.9221 405.4049 0.0747 -1.0000 -1.0000 4623433 1593866770.30 151.4679 60.0008 32.0000 1.9635 1.9655 404.9364 405.4189 0.0748 -1.0000 -1.0000 4623495 1593866770.40 151.4679 60.0008 32.0000 1.9639 1.9659 404.8355 405.3182 0.0748 -1.0000 -1.0000 4623558 1593866770.50 151.4679 60.0008 32.0000 1.9636 1.9655 404.8916 405.3736 0.0747 -1.0000 -1.0000 4623620 1593866770.60 151.4787 60.0008 32.0000 1.9641 1.9661 404.9646 405.4475 0.0749 -1.0000 -1.0000 4623683 1593866770.70 151.4925 60.0008 32.0000 1.9637 1.9657 404.8906 405.3716 0.0746 -1.0000 -1.0000 4623776 1593866770.80 151.4925 60.0008 32.0000 1.9628 1.9647 404.8954 405.3776 0.0747 -1.0000 -1.0000 4623855 1593866770.90 151.4925 60.0008 32.0000 1.9633 1.9652 404.8772 405.3594 0.0747 -1.0000 -1.0000 4623917 1593866771.00 151.4925 60.0008 32.0000 1.9630 1.9649 404.9491 405.4315 0.0748 -1.0000 -1.0000 4623980 1593866771.10 151.4925 60.0008 32.0000 1.9637 1.9656 404.8810 405.3641 0.0748 -1.0000 -1.0000 4624058 1593866771.20 151.4628 60.0008 32.0000 1.9635 1.9655 404.8812 405.3633 0.0747 -1.0000 -1.0000 4624433 1593866771.30 151.4628 60.0008 32.0000 1.9637 1.9656 404.8997 405.3826 0.0748 -1.0000 -1.0000 4624495 1593866771.40 151.4628 60.0008 32.0000 1.9636 1.9655 404.8485 405.3304 0.0747 -1.0000 -1.0000 4624573 1593866771.50 151.4628 60.0008 32.0000 1.9629 1.9649 404.8305 405.3121 0.0746 -1.0000 -1.0000 4624636 1593866771.60 151.4628 60.0008 32.0000 1.9633 1.9652 404.8921 405.3749 0.0748 -1.0000 -1.0000 4624698 1593866771.70 151.4721 60.0008 32.0000 1.9637 1.9656 404.8710 405.3531 0.0747 -1.0000 -1.0000 4625198 1593866771.80 151.4959 60.0008 32.0000 1.9633 1.9652 404.9331 405.4160 0.0748 -1.0000 -1.0000 4625260 1593866771.90 151.4959 60.0008 32.0000 1.9642 1.9661 404.8470 405.3287 0.0747 -1.0000 -1.0000 4625339 1593866772.00 151.4959 60.0008 32.0000 1.9628 1.9647 404.8601 405.3430 0.0748 -1.0000 -1.0000 4625401 1593866772.10 151.4959 60.0008 32.0000 1.9637 1.9656 404.9036 405.3863 0.0748 -1.0000 -1.0000 4625464 1593866772.20 151.4959 60.0008 32.0000 1.9638 1.9657 404.8822 405.3636 0.0746 -1.0000 -1.0000 4625682 1593866772.30 151.4669 60.0008 32.0000 1.9632 1.9651 404.8067 405.2891 0.0747 -1.0000 -1.0000 4625745 1593866772.40 151.4669 60.0008 32.0000 1.9632 1.9652 404.8009 405.2828 0.0746 -1.0000 -1.0000 4625807 1593866772.50 151.4669 60.0008 32.0000 1.9638 1.9657 404.9250 405.4060 0.0745 -1.0000 -1.0000 4625870 1593866772.60 151.4669 60.0008 32.0000 1.9639 1.9659 404.9167 405.3998 0.0748 -1.0000 -1.0000 4625932 1593866772.70 151.4669 60.0008 32.0000 1.9635 1.9654 404.9362 405.4193 0.0749 -1.0000 -1.0000 4625995 1593866772.80 151.4626 60.0008 32.0000 1.9631 1.9651 404.8585 405.3411 0.0748 -1.0000 -1.0000 4626198 1593866772.90 151.4620 60.0008 32.0000 1.9631 1.9650 404.8008 405.2834 0.0748 -1.0000 -1.0000 4626260 1593866773.00 151.4620 60.0008 32.0000 1.9636 1.9656 404.8191 405.3015 0.0748 -1.0000 -1.0000 4626323 1593866773.10 151.4620 60.0008 32.0000 1.9634 1.9653 404.8488 405.3306 0.0747 -1.0000 -1.0000 4626385 1593866773.20 151.4620 60.0008 32.0000 1.9632 1.9651 404.8649 405.3473 0.0748 -1.0000 -1.0000 4626448 1593866773.30 151.4620 60.0008 32.0000 1.9633 1.9652 404.8584 405.3407 0.0747 -1.0000 -1.0000 4626651 1593866773.40 151.4914 60.0008 32.0000 1.9632 1.9651 404.8177 405.2997 0.0747 -1.0000 -1.0000 4626729 1593866773.50 151.4914 60.0008 32.0000 1.9628 1.9647 404.8313 405.3140 0.0748 -1.0000 -1.0000 4626792 1593866773.60 151.4914 60.0008 32.0000 1.9628 1.9647 404.8307 405.3134 0.0748 -1.0000 -1.0000 4626854 1593866773.70 151.4914 60.0008 32.0000 1.9639 1.9658 404.8020 405.2844 0.0748 -1.0000 -1.0000 4626932 1593866773.80 151.4914 60.0008 32.0000 1.9634 1.9653 404.8767 405.3603 0.0749 -1.0000 -1.0000 4626994 1593866773.90 151.4890 60.0008 32.0000 1.9626 1.9646 404.8202 405.3034 0.0749 -1.0000 -1.0000 4627073 1593866774.00 151.4880 60.0008 32.0000 1.9633 1.9652 404.8102 405.2933 0.0749 -1.0000 -1.0000 4627135 1593866774.10 151.4880 60.0008 32.0000 1.9634 1.9654 404.9075 405.3913 0.0749 -1.0000 -1.0000 4627198 1593866774.20 151.4880 60.0008 32.0000 1.9630 1.9649 404.8451 405.3279 0.0748 -1.0000 -1.0000 4627260 1593866774.30 151.4880 60.0008 32.0000 1.9635 1.9654 404.7884 405.2712 0.0748 -1.0000 -1.0000 4627432 1593866774.40 151.4880 60.0008 32.0000 1.9633 1.9652 404.8449 405.3271 0.0747 -1.0000 -1.0000 4627495 1593866774.50 151.4792 60.0008 32.0000 1.9629 1.9648 404.8608 405.3436 0.0748 -1.0000 -1.0000 4627573 1593866774.60 151.4792 60.0008 32.0000 1.9637 1.9656 404.9138 405.3966 0.0748 -1.0000 -1.0000 4627635 1593866774.70 151.4792 60.0008 32.0000 1.9636 1.9655 404.8579 405.3411 0.0748 -1.0000 -1.0000 4627698 1593866774.80 151.4792 60.0008 32.0000 1.9619 1.9638 404.8488 405.3307 0.0747 -1.0000 -1.0000 4627932 1593866774.90 151.4792 60.0008 32.0000 1.9628 1.9648 404.8078 405.2908 0.0749 -1.0000 -1.0000 4627994 1593866775.00 151.4823 60.0012 32.0000 1.9623 1.9643 404.7642 405.2467 0.0747 -1.0000 -1.0000 4628057 1593866775.10 151.4841 60.0014 32.0000 1.9633 1.9653 404.8343 405.3160 0.0747 -1.0000 -1.0000 4628135 1593866775.20 151.4841 60.0014 32.0000 1.9639 1.9658 404.8256 405.3082 0.0748 -1.0000 -1.0000 4628198 1593866775.30 151.4841 60.0014 32.0000 1.9636 1.9655 404.8654 405.3491 0.0749 -1.0000 -1.0000 4628650 1593866775.40 151.4841 60.0014 32.0000 1.9630 1.9650 404.8505 405.3325 0.0746 -1.0000 -1.0000 4628729 1593866775.50 151.4841 60.0014 32.0000 1.9635 1.9654 404.8217 405.3039 0.0748 -1.0000 -1.0000 4628791 1593866775.60 151.5022 60.0014 32.0000 1.9635 1.9654 404.8511 405.3338 0.0748 -1.0000 -1.0000 4628854 1593866775.70 151.5022 60.0014 32.0000 1.9629 1.9648 404.8365 405.3184 0.0747 -1.0000 -1.0000 4628916 1593866775.80 151.5022 60.0014 32.0000 1.9632 1.9652 404.8668 405.3495 0.0748 -1.0000 -1.0000 4628978 1593866775.90 151.5022 60.0014 32.0000 1.9630 1.9649 404.8566 405.3397 0.0748 -1.0000 -1.0000 4629056 1593866776.00 151.5022 60.0014 32.0000 1.9632 1.9652 404.8489 405.3316 0.0748 -1.0000 -1.0000 4629119 1593866776.10 151.5027 60.0014 32.0000 1.9637 1.9656 404.8290 405.3107 0.0747 -1.0000 -1.0000 4629181 1593866776.20 151.5027 60.0014 32.0000 1.9639 1.9658 404.7790 405.2609 0.0747 -1.0000 -1.0000 4629260 1593866776.30 151.5027 60.0014 32.0000 1.9635 1.9655 404.8173 405.2995 0.0747 -1.0000 -1.0000 4629541 1593866776.40 151.5027 60.0014 32.0000 1.9642 1.9661 404.8210 405.3045 0.0749 -1.0000 -1.0000 4629603 1593866776.50 151.5027 60.0014 32.0000 1.9631 1.9650 404.8238 405.3061 0.0747 -1.0000 -1.0000 4629681 1593866776.60 151.5027 60.0014 32.0000 1.9638 1.9658 404.8022 405.2840 0.0747 -1.0000 -1.0000 4629744 1593866776.70 151.4638 60.0014 32.0000 1.9638 1.9657 404.8094 405.2914 0.0747 -1.0000 -1.0000 4629806 1593866776.80 151.4638 60.0014 32.0000 1.9642 1.9661 404.8430 405.3253 0.0747 -1.0000 -1.0000 4629884 1593866776.90 151.4638 60.0014 32.0000 1.9634 1.9653 404.8142 405.2956 0.0746 -1.0000 -1.0000 4630057 1593866777.00 151.4638 60.0014 32.0000 1.9635 1.9654 404.9317 405.4138 0.0747 -1.0000 -1.0000 4630119 1593866777.10 151.4638 60.0014 32.0000 1.9635 1.9655 404.8147 405.2974 0.0748 -1.0000 -1.0000 4630197 1593866777.20 151.4638 60.0014 32.0000 1.9631 1.9650 404.8311 405.3141 0.0749 -1.0000 -1.0000 4630259 1593866777.30 151.4726 60.0014 32.0000 1.9632 1.9651 404.8594 405.3410 0.0746 -1.0000 -1.0000 4630322 1593866777.40 151.4726 60.0014 32.0000 1.9638 1.9658 404.8732 405.3556 0.0748 -1.0000 -1.0000 4631243 1593866777.50 151.4726 60.0014 32.0000 1.9636 1.9655 404.8765 405.3593 0.0747 -1.0000 -1.0000 4631306 1593866777.60 151.4726 60.0014 32.0000 1.9638 1.9657 404.8536 405.3358 0.0748 -1.0000 -1.0000 4631368 1593866777.70 151.4726 60.0014 32.0000 1.9636 1.9655 404.8535 405.3363 0.0748 -1.0000 -1.0000 4631431 1593866777.80 151.4625 60.0014 32.0000 1.9625 1.9644 404.8950 405.3776 0.0748 -1.0000 -1.0000 4631493 1593866777.90 151.4599 60.0014 32.0000 1.9641 1.9660 404.9240 405.4067 0.0748 -1.0000 -1.0000 4631572 1593866778.00 151.4599 60.0014 32.0000 1.9638 1.9657 404.9074 405.3903 0.0748 -1.0000 -1.0000 4631634 1593866778.10 151.4599 60.0014 32.0000 1.9631 1.9650 404.8921 405.3750 0.0749 -1.0000 -1.0000 4631697 1593866778.20 151.4599 60.0014 32.0000 1.9635 1.9654 404.8408 405.3235 0.0748 -1.0000 -1.0000 4631775 1593866778.30 151.4599 60.0014 32.0000 1.9635 1.9654 404.9560 405.4388 0.0748 -1.0000 -1.0000 4631837 1593866778.40 151.4588 60.0014 32.0000 1.9646 1.9665 404.8957 405.3786 0.0748 -1.0000 -1.0000 4631900 1593866778.50 151.4588 60.0014 32.0000 1.9641 1.9660 404.8845 405.3663 0.0746 -1.0000 -1.0000 4631978 1593866778.60 151.4588 60.0014 32.0000 1.9633 1.9652 404.8508 405.3331 0.0747 -1.0000 -1.0000 4632040 1593866778.70 151.4588 60.0014 32.0000 1.9641 1.9660 404.8970 405.3789 0.0747 -1.0000 -1.0000 4632103 1593866778.80 151.4588 60.0014 32.0000 1.9637 1.9656 404.8816 405.3640 0.0748 -1.0000 -1.0000 4632181 1593866778.90 151.4426 60.0014 32.0000 1.9640 1.9659 404.9060 405.3883 0.0747 -1.0000 -1.0000 4632243 1593866779.00 151.4426 60.0014 32.0000 1.9635 1.9654 404.8861 405.3685 0.0748 -1.0000 -1.0000 4632290 1593866779.10 151.4426 60.0014 32.0000 1.9638 1.9657 404.9223 405.4046 0.0747 -1.0000 -1.0000 4632368 1593866779.20 151.4426 60.0014 32.0000 1.9634 1.9653 404.8290 405.3120 0.0748 -1.0000 -1.0000 4632431 1593866779.30 151.4426 60.0014 32.0000 1.9636 1.9655 404.8639 405.3456 0.0746 -1.0000 -1.0000 4632493 1593866779.40 151.4426 60.0014 32.0000 1.9637 1.9657 404.9000 405.3826 0.0748 -1.0000 -1.0000 4632571 1593866779.50 151.4426 60.0014 32.0000 1.9629 1.9648 404.8753 405.3601 0.0750 -1.0000 -1.0000 4632634 1593866779.60 151.4426 60.0014 32.0000 1.9624 1.9644 404.8265 405.3087 0.0748 -1.0000 -1.0000 4632697 1593866779.70 151.4426 60.0014 32.0000 1.9631 1.9651 404.8538 405.3363 0.0747 -1.0000 -1.0000 4632759 1593866779.80 151.4426 60.0014 32.0000 1.9633 1.9652 404.7666 405.2501 0.0748 -1.0000 -1.0000 4632821 1593866779.90 151.4426 60.0014 32.0000 1.9631 1.9651 404.8950 405.3767 0.0747 -1.0000 -1.0000 4632899 1593866780.00 151.4426 60.0014 32.0000 1.9632 1.9651 404.8724 405.3549 0.0747 -1.0000 -1.0000 4633430 1593866780.10 151.4426 60.0014 32.0000 1.9634 1.9653 404.9212 405.4030 0.0746 -1.0000 -1.0000 4633493 1593866780.20 151.4581 60.0014 32.0000 1.9632 1.9652 404.8354 405.3175 0.0747 -1.0000 -1.0000 4633571 1593866780.30 151.4777 60.0014 32.0000 1.9634 1.9653 404.8901 405.3727 0.0748 -1.0000 -1.0000 4633634 1593866780.40 151.4777 60.0014 32.0000 1.9627 1.9647 404.9041 405.3865 0.0747 -1.0000 -1.0000 4633696 1593866780.50 151.4777 60.0014 32.0000 1.9634 1.9653 404.8621 405.3450 0.0748 -1.0000 -1.0000 4634024 1593866780.60 151.4777 60.0014 32.0000 1.9637 1.9656 404.8352 405.3177 0.0748 -1.0000 -1.0000 4634087 1593866780.70 151.4777 60.0014 32.0000 1.9630 1.9649 404.9135 405.3959 0.0747 -1.0000 -1.0000 4634149 1593866780.80 151.4777 60.0014 32.0000 1.9636 1.9655 404.8348 405.3169 0.0748 -1.0000 -1.0000 4634227 1593866780.90 151.4777 60.0014 32.0000 1.9635 1.9654 404.8423 405.3241 0.0745 -1.0000 -1.0000 4634290 1593866781.00 151.4777 60.0014 32.0000 1.9638 1.9657 404.8642 405.3461 0.0747 -1.0000 -1.0000 4634352 1593866781.10 151.4783 60.0014 32.0000 1.9637 1.9657 404.8733 405.3558 0.0747 -1.0000 -1.0000 4634430 1593866781.20 151.4825 60.0014 32.0000 1.9628 1.9648 404.8131 405.2947 0.0747 -1.0000 -1.0000 4634493 1593866781.30 151.4825 60.0014 32.0000 1.9635 1.9654 404.7741 405.2563 0.0747 -1.0000 -1.0000 4634555 1593866781.40 151.4825 60.0014 32.0000 1.9636 1.9655 404.8014 405.2837 0.0748 -1.0000 -1.0000 4634618 1593866781.50 151.4825 60.0014 32.0000 1.9634 1.9653 404.8530 405.3368 0.0749 -1.0000 -1.0000 4634680 1593866781.60 151.4825 60.0014 32.0000 1.9634 1.9653 404.8711 405.3539 0.0748 -1.0000 -1.0000 4634759 1593866781.70 151.4887 60.0014 32.0000 1.9627 1.9647 404.8911 405.3736 0.0748 -1.0000 -1.0000 4634821 1593866781.80 151.4887 60.0014 32.0000 1.9631 1.9650 404.8622 405.3447 0.0747 -1.0000 -1.0000 4634883 1593866781.90 151.4887 60.0014 32.0000 1.9636 1.9655 404.8914 405.3746 0.0749 -1.0000 -1.0000 4634961 1593866782.00 151.4887 60.0014 32.0000 1.9634 1.9653 404.8225 405.3052 0.0747 -1.0000 -1.0000 4635024 1593866782.10 151.4887 60.0014 32.0000 1.9636 1.9655 404.8263 405.3082 0.0747 -1.0000 -1.0000 4635086 1593866782.20 151.5037 60.0014 32.0000 1.9635 1.9654 404.8053 405.2872 0.0747 -1.0000 -1.0000 4635164 1593866782.30 151.5107 60.0014 32.0000 1.9633 1.9653 404.8658 405.3482 0.0747 -1.0000 -1.0000 4635227 1593866782.40 151.5107 60.0014 32.0000 1.9636 1.9655 404.9079 405.3904 0.0748 -1.0000 -1.0000 4635289 1593866782.50 151.5107 60.0014 32.0000 1.9631 1.9650 404.8029 405.2852 0.0747 -1.0000 -1.0000 4635477 1593866782.60 151.5107 60.0014 32.0000 1.9629 1.9648 404.8792 405.3612 0.0747 -1.0000 -1.0000 4635539 1593866782.70 151.5107 60.0014 32.0000 1.9631 1.9650 404.8972 405.3797 0.0748 -1.0000 -1.0000 4635602 1593866782.80 151.5306 60.0014 32.0000 1.9637 1.9656 404.8187 405.3011 0.0747 -1.0000 -1.0000 4635680 1593866782.90 151.5306 60.0014 32.0000 1.9637 1.9656 404.8567 405.3389 0.0747 -1.0000 -1.0000 4635742 1593866783.00 151.5306 60.0014 32.0000 1.9644 1.9663 404.8633 405.3461 0.0748 -1.0000 -1.0000 4636071 1593866783.10 151.5306 60.0014 32.0000 1.9634 1.9654 404.8659 405.3483 0.0747 -1.0000 -1.0000 4636149 1593866783.20 151.5306 60.0014 32.0000 1.9641 1.9661 404.9010 405.3841 0.0750 -1.0000 -1.0000 4636211 1593866783.30 151.5306 60.0014 32.0000 1.9636 1.9656 404.8531 405.3349 0.0745 -1.0000 -1.0000 4636274 1593866783.40 151.5306 60.0014 32.0000 1.9638 1.9657 404.8322 405.3155 0.0749 -1.0000 -1.0000 4636336 1593866783.50 151.5306 60.0014 32.0000 1.9638 1.9658 404.9195 405.4026 0.0748 -1.0000 -1.0000 4636571 1593866783.60 151.5306 60.0014 32.0000 1.9642 1.9661 404.9324 405.4153 0.0748 -1.0000 -1.0000 4636633 1593866783.70 151.5306 60.0014 32.0000 1.9634 1.9653 404.8045 405.2861 0.0746 -1.0000 -1.0000 4636696 1593866783.80 151.5306 60.0014 32.0000 1.9633 1.9652 404.8353 405.3173 0.0747 -1.0000 -1.0000 4636758 1593866783.90 151.4756 60.0014 32.0000 1.9637 1.9657 404.7596 405.2413 0.0747 -1.0000 -1.0000 4636836 1593866784.00 151.4756 60.0014 32.0000 1.9641 1.9660 404.9482 405.4306 0.0747 -1.0000 -1.0000 4637070 1593866784.10 151.4756 60.0014 32.0000 1.9640 1.9659 404.9200 405.4027 0.0748 -1.0000 -1.0000 4637133 1593866784.20 151.4756 60.0014 32.0000 1.9636 1.9656 404.9013 405.3827 0.0746 -1.0000 -1.0000 4637211 1593866784.30 151.4783 60.0014 32.0000 1.9631 1.9651 404.8760 405.3584 0.0748 -1.0000 -1.0000 4637273 1593866784.40 151.4783 60.0014 32.0000 1.9638 1.9658 404.8514 405.3338 0.0747 -1.0000 -1.0000 4637336 1593866784.50 151.5380 60.0014 32.0000 1.9645 1.9664 404.8679 405.3506 0.0748 -1.0000 -1.0000 4637414 1593866784.60 151.5380 60.0014 32.0000 1.9646 1.9666 404.9191 405.4005 0.0746 -1.0000 -1.0000 4637539 1593866784.70 151.5380 60.0014 32.0000 1.9639 1.9658 404.9693 405.4512 0.0747 -1.0000 -1.0000 4637601 1593866784.80 151.5380 60.0014 32.0000 1.9640 1.9659 404.9685 405.4507 0.0747 -1.0000 -1.0000 4637679 1593866784.90 151.5380 60.0014 32.0000 1.9641 1.9660 404.9282 405.4108 0.0748 -1.0000 -1.0000 4637742 1593866785.00 151.5380 60.0014 32.0000 1.9639 1.9658 404.9224 405.4053 0.0748 -1.0000 -1.0000 4637804 1593866785.10 151.5128 59.9997 32.0000 1.9633 1.9652 404.9071 405.3900 0.0748 -1.0000 -1.0000 4638258 1593866785.20 151.5128 59.9997 32.0000 1.9640 1.9659 404.8610 405.3434 0.0747 -1.0000 -1.0000 4638320 1593866785.30 151.5128 59.9997 32.0000 1.9629 1.9648 404.9422 405.4240 0.0746 -1.0000 -1.0000 4638383 1593866785.40 151.5128 59.9997 32.0000 1.9637 1.9657 404.9087 405.3905 0.0747 -1.0000 -1.0000 4638461 1593866785.50 151.5128 59.9997 32.0000 1.9646 1.9665 404.8879 405.3697 0.0746 -1.0000 -1.0000 4638523 1593866785.60 151.5128 59.9997 32.0000 1.9637 1.9657 404.8979 405.3801 0.0748 -1.0000 -1.0000 4638820 1593866785.70 151.5128 59.9997 32.0000 1.9640 1.9660 404.8285 405.3113 0.0748 -1.0000 -1.0000 4638898 1593866785.80 151.5128 59.9997 32.0000 1.9627 1.9646 404.8472 405.3294 0.0748 -1.0000 -1.0000 4638960 1593866785.90 151.5128 59.9997 32.0000 1.9629 1.9649 404.8257 405.3074 0.0746 -1.0000 -1.0000 4639023 1593866786.00 151.5128 59.9997 32.0000 1.9642 1.9661 404.8133 405.2966 0.0748 -1.0000 -1.0000 4639085 1593866786.10 151.5128 59.9997 32.0000 1.9642 1.9661 404.8563 405.3383 0.0747 -1.0000 -1.0000 4639163 1593866786.20 151.4698 59.9997 32.0000 1.9633 1.9652 404.8423 405.3240 0.0746 -1.0000 -1.0000 4639226 1593866786.30 151.4698 59.9997 32.0000 1.9633 1.9652 404.8473 405.3298 0.0748 -1.0000 -1.0000 4639288 1593866786.40 151.4698 59.9997 32.0000 1.9629 1.9649 404.8205 405.3037 0.0747 -1.0000 -1.0000 4639351 1593866786.50 151.4698 59.9997 32.0000 1.9637 1.9656 404.8052 405.2867 0.0747 -1.0000 -1.0000 4639429 1593866786.60 151.4698 59.9997 32.0000 1.9631 1.9650 404.8282 405.3108 0.0748 -1.0000 -1.0000 4639492 1593866786.70 151.4586 59.9997 32.0000 1.9637 1.9656 404.8453 405.3280 0.0748 -1.0000 -1.0000 4639554 1593866786.80 151.4586 59.9997 32.0000 1.9640 1.9659 404.8105 405.2928 0.0747 -1.0000 -1.0000 4639632 1593866786.90 151.4586 59.9997 32.0000 1.9634 1.9653 404.9423 405.4253 0.0748 -1.0000 -1.0000 4639695 1593866787.00 151.4843 59.9997 32.0000 1.9636 1.9655 404.8586 405.3408 0.0747 -1.0000 -1.0000 4639757 1593866787.10 151.4843 59.9997 32.0000 1.9635 1.9654 404.9185 405.4008 0.0747 -1.0000 -1.0000 4639945 1593866787.20 151.4852 59.9997 32.0000 1.9635 1.9654 404.7019 405.1847 0.0748 -1.0000 -1.0000 4640007 1593866787.30 151.4876 59.9997 32.0000 1.9633 1.9652 404.8493 405.3311 0.0746 -1.0000 -1.0000 4640070 1593866787.40 151.4876 59.9997 32.0000 1.9630 1.9649 404.8833 405.3656 0.0748 -1.0000 -1.0000 4640148 1593866787.50 151.4876 59.9997 32.0000 1.9636 1.9655 404.8582 405.3406 0.0747 -1.0000 -1.0000 4640210 1593866787.60 151.4876 59.9997 32.0000 1.9631 1.9651 404.8630 405.3449 0.0747 -1.0000 -1.0000 4640679 1593866787.70 151.4876 59.9997 32.0000 1.9636 1.9655 404.8087 405.2914 0.0748 -1.0000 -1.0000 4640757 1593866787.80 151.4876 59.9997 32.0000 1.9635 1.9655 404.8459 405.3282 0.0747 -1.0000 -1.0000 4640819 1593866787.90 151.4876 59.9997 32.0000 1.9635 1.9654 404.8090 405.2910 0.0747 -1.0000 -1.0000 4640897 1593866788.00 151.4876 59.9997 32.0000 1.9632 1.9651 404.7462 405.2287 0.0748 -1.0000 -1.0000 4640960 1593866788.10 151.4876 59.9997 32.0000 1.9636 1.9656 404.8106 405.2939 0.0749 -1.0000 -1.0000 4641179 1593866788.20 151.4876 59.9997 32.0000 1.9636 1.9655 404.8811 405.3644 0.0749 -1.0000 -1.0000 4641257 1593866788.30 151.4876 59.9997 32.0000 1.9630 1.9649 404.8363 405.3195 0.0749 -1.0000 -1.0000 4641319 1593866788.40 151.4879 59.9997 32.0000 1.9632 1.9651 404.8295 405.3125 0.0748 -1.0000 -1.0000 4641382 1593866788.50 151.4977 59.9997 32.0000 1.9631 1.9650 404.7860 405.2683 0.0748 -1.0000 -1.0000 4641444 1593866788.60 151.4977 59.9997 32.0000 1.9634 1.9653 404.8169 405.2994 0.0748 -1.0000 -1.0000 4641679 1593866788.70 151.4977 59.9997 32.0000 1.9635 1.9654 404.8522 405.3347 0.0748 -1.0000 -1.0000 4641741 1593866788.80 151.4977 59.9997 32.0000 1.9637 1.9657 404.8443 405.3277 0.0749 -1.0000 -1.0000 4641819 1593866788.90 151.4977 59.9997 32.0000 1.9640 1.9660 404.8534 405.3364 0.0748 -1.0000 -1.0000 4641882 1593866789.00 151.5130 59.9997 32.0000 1.9631 1.9651 404.8545 405.3368 0.0747 -1.0000 -1.0000 4641944 1593866789.10 151.5131 59.9997 32.0000 1.9638 1.9658 404.8433 405.3256 0.0747 -1.0000 -1.0000 4642054 1593866789.20 151.5132 59.9997 32.0000 1.9630 1.9650 404.8447 405.3276 0.0748 -1.0000 -1.0000 4642116 1593866789.30 151.5190 59.9997 32.0000 1.9640 1.9659 404.8940 405.3763 0.0747 -1.0000 -1.0000 4642179 1593866789.40 151.5190 59.9997 32.0000 1.9637 1.9656 404.8656 405.3477 0.0747 -1.0000 -1.0000 4642241 1593866789.50 151.5157 59.9996 32.0000 1.9634 1.9653 404.9110 405.3933 0.0747 -1.0000 -1.0000 4642304 1593866789.60 151.4916 59.9989 32.0000 1.9636 1.9655 404.8689 405.3506 0.0747 -1.0000 -1.0000 4642788 1593866789.70 151.4916 59.9989 32.0000 1.9638 1.9657 404.8872 405.3696 0.0748 -1.0000 -1.0000 4642850 1593866789.80 151.4916 59.9989 32.0000 1.9642 1.9661 404.9101 405.3920 0.0746 -1.0000 -1.0000 4642913 1593866789.90 151.4916 59.9989 32.0000 1.9640 1.9659 404.8575 405.3405 0.0748 -1.0000 -1.0000 4642991 1593866790.00 151.4916 59.9989 32.0000 1.9630 1.9649 404.8667 405.3487 0.0746 -1.0000 -1.0000 4643053 1593866790.10 151.4916 59.9989 32.0000 1.9637 1.9656 404.9007 405.3826 0.0747 -1.0000 -1.0000 4643288 1593866790.20 151.4916 59.9989 32.0000 1.9637 1.9656 404.8998 405.3825 0.0747 -1.0000 -1.0000 4643366 1593866790.30 151.4916 59.9989 32.0000 1.9646 1.9665 404.8831 405.3643 0.0745 -1.0000 -1.0000 4643428 1593866790.40 151.4877 59.9989 32.0000 1.9639 1.9658 404.8973 405.3791 0.0747 -1.0000 -1.0000 4643491 1593866790.50 151.4877 59.9989 32.0000 1.9640 1.9659 404.7748 405.2576 0.0748 -1.0000 -1.0000 4643553 1593866790.60 151.4877 59.9989 32.0000 1.9636 1.9655 404.8541 405.3361 0.0747 -1.0000 -1.0000 4643616 1593866790.70 151.4877 59.9989 32.0000 1.9638 1.9657 404.8530 405.3355 0.0748 -1.0000 -1.0000 4643803 1593866790.80 151.4877 59.9989 32.0000 1.9631 1.9650 404.9037 405.3858 0.0747 -1.0000 -1.0000 4643881 1593866790.90 151.4877 59.9989 32.0000 1.9634 1.9654 404.8560 405.3387 0.0748 -1.0000 -1.0000 4643944 1593866791.00 151.4877 59.9989 32.0000 1.9638 1.9657 404.8538 405.3361 0.0747 -1.0000 -1.0000 4644006 1593866791.10 151.4877 59.9989 32.0000 1.9638 1.9657 404.8780 405.3596 0.0746 -1.0000 -1.0000 4644069 1593866791.20 151.4995 59.9989 32.0000 1.9639 1.9659 404.9091 405.3913 0.0748 -1.0000 -1.0000 4644163 1593866791.30 151.5150 59.9989 32.0000 1.9635 1.9655 404.8146 405.2969 0.0747 -1.0000 -1.0000 4644225 1593866791.40 151.5150 59.9989 32.0000 1.9637 1.9656 404.9182 405.4004 0.0747 -1.0000 -1.0000 4644303 1593866791.50 151.5150 59.9989 32.0000 1.9645 1.9664 404.8640 405.3458 0.0746 -1.0000 -1.0000 4644366 1593866791.60 151.5150 59.9989 32.0000 1.9639 1.9659 404.8875 405.3697 0.0748 -1.0000 -1.0000 4644428 1593866791.70 151.5150 59.9989 32.0000 1.9636 1.9655 404.8637 405.3451 0.0746 -1.0000 -1.0000 4644506 1593866791.80 151.5143 59.9989 32.0000 1.9631 1.9650 404.8515 405.3334 0.0748 -1.0000 -1.0000 4644568 1593866791.90 151.4902 59.9989 32.0000 1.9642 1.9662 404.8711 405.3538 0.0748 -1.0000 -1.0000 4644631 1593866792.00 151.4902 59.9989 32.0000 1.9639 1.9658 404.9419 405.4239 0.0747 -1.0000 -1.0000 4644694 1593866792.10 151.4902 59.9989 32.0000 1.9642 1.9661 404.9144 405.3961 0.0746 -1.0000 -1.0000 4644756 1593866792.20 151.4902 59.9989 32.0000 1.9634 1.9653 404.9344 405.4158 0.0746 -1.0000 -1.0000 4645209 1593866792.30 151.4902 59.9989 32.0000 1.9636 1.9655 404.9139 405.3957 0.0746 -1.0000 -1.0000 4645271 1593866792.40 151.4902 59.9989 32.0000 1.9641 1.9660 404.8978 405.3795 0.0747 -1.0000 -1.0000 4645334 1593866792.50 151.4902 59.9989 32.0000 1.9634 1.9654 404.8533 405.3367 0.0749 -1.0000 -1.0000 4645412 1593866792.60 151.4902 59.9989 32.0000 1.9638 1.9657 404.9428 405.4255 0.0748 -1.0000 -1.0000 4645475 1593866792.70 151.4902 59.9989 32.0000 1.9635 1.9654 404.8946 405.3770 0.0747 -1.0000 -1.0000 4645709 1593866792.80 151.4902 59.9989 32.0000 1.9641 1.9660 404.9114 405.3941 0.0748 -1.0000 -1.0000 4645771 1593866792.90 151.5083 59.9989 32.0000 1.9641 1.9661 404.9534 405.4365 0.0748 -1.0000 -1.0000 4645834 1593866793.00 151.5083 59.9989 32.0000 1.9640 1.9659 404.9542 405.4359 0.0746 -1.0000 -1.0000 4645896 1593866793.10 151.5083 59.9989 32.0000 1.9635 1.9654 404.8344 405.3157 0.0746 -1.0000 -1.0000 4645975 1593866793.20 151.5083 59.9989 32.0000 1.9630 1.9650 404.9350 405.4166 0.0747 -1.0000 -1.0000 4646209 1593866793.30 151.5083 59.9989 32.0000 1.9639 1.9658 404.8867 405.3680 0.0745 -1.0000 -1.0000 4646271 1593866793.40 151.5083 59.9989 32.0000 1.9637 1.9657 404.9095 405.3914 0.0747 -1.0000 -1.0000 4646334 1593866793.50 151.5501 59.9989 32.0000 1.9637 1.9657 404.7958 405.2779 0.0747 -1.0000 -1.0000 4646412 1593866793.60 151.5501 59.9989 32.0000 1.9635 1.9654 404.7901 405.2726 0.0748 -1.0000 -1.0000 4646475 1593866793.70 151.5219 59.9989 32.0000 1.9632 1.9651 404.8449 405.3276 0.0748 -1.0000 -1.0000 4646709 1593866793.80 151.4807 59.9989 32.0000 1.9632 1.9651 404.7631 405.2459 0.0748 -1.0000 -1.0000 4646771 1593866793.90 151.4807 59.9989 32.0000 1.9640 1.9659 404.8690 405.3514 0.0748 -1.0000 -1.0000 4646849 1593866794.00 151.4921 59.9989 32.0000 1.9637 1.9657 404.9374 405.4209 0.0749 -1.0000 -1.0000 4646912 1593866794.10 151.5073 59.9989 32.0000 1.9630 1.9649 404.8909 405.3736 0.0748 -1.0000 -1.0000 4646974 1593866794.20 151.5073 59.9989 32.0000 1.9633 1.9652 404.8817 405.3648 0.0749 -1.0000 -1.0000 4647209 1593866794.30 151.5073 59.9989 32.0000 1.9638 1.9658 404.8113 405.2931 0.0746 -1.0000 -1.0000 4647271 1593866794.40 151.5073 59.9989 32.0000 1.9642 1.9661 404.8753 405.3574 0.0747 -1.0000 -1.0000 4647333 1593866794.50 151.5073 59.9989 32.0000 1.9643 1.9662 404.9270 405.4091 0.0747 -1.0000 -1.0000 4647396 1593866794.60 151.5073 59.9989 32.0000 1.9637 1.9656 404.8898 405.3717 0.0746 -1.0000 -1.0000 4647474 1593866794.70 151.5073 59.9989 32.0000 1.9638 1.9657 404.9739 405.4560 0.0746 -1.0000 -1.0000 4647537 1593866794.80 151.5073 59.9989 32.0000 1.9640 1.9659 404.9028 405.3837 0.0745 -1.0000 -1.0000 4647708 1593866794.90 151.5073 59.9989 32.0000 1.9642 1.9661 404.8239 405.3058 0.0747 -1.0000 -1.0000 4647771 1593866795.00 151.5073 59.9989 32.0000 1.9644 1.9664 404.8641 405.3460 0.0746 -1.0000 -1.0000 4647833 1593866795.10 151.5073 59.9989 32.0000 1.9635 1.9654 404.8919 405.3730 0.0745 -1.0000 -1.0000 4647911 1593866795.20 151.5112 59.9988 32.0000 1.9633 1.9653 404.8891 405.3712 0.0746 -1.0000 -1.0000 4647974 1593866795.30 151.5351 59.9983 32.0000 1.9637 1.9656 404.8303 405.3104 0.0744 -1.0000 -1.0000 4648458 1593866795.40 151.4709 59.9983 32.0000 1.9634 1.9653 404.8796 405.3611 0.0747 -1.0000 -1.0000 4648537 1593866795.50 151.4709 59.9983 32.0000 1.9633 1.9652 404.9011 405.3838 0.0748 -1.0000 -1.0000 4648599 1593866795.60 151.4709 59.9983 32.0000 1.9629 1.9648 404.8383 405.3203 0.0747 -1.0000 -1.0000 4648661 1593866795.70 151.4709 59.9983 32.0000 1.9626 1.9646 404.8602 405.3418 0.0747 -1.0000 -1.0000 4648740 1593866795.80 151.4709 59.9983 32.0000 1.9630 1.9649 404.8368 405.3198 0.0749 -1.0000 -1.0000 4648802 1593866795.90 151.4709 59.9983 32.0000 1.9639 1.9658 404.8834 405.3656 0.0748 -1.0000 -1.0000 4648880 1593866796.00 151.4910 59.9983 32.0000 1.9636 1.9655 404.8756 405.3590 0.0749 -1.0000 -1.0000 4648942 1593866796.10 151.4927 59.9983 32.0000 1.9637 1.9657 404.8838 405.3661 0.0747 -1.0000 -1.0000 4649005 1593866796.20 151.4927 59.9983 32.0000 1.9635 1.9655 404.8535 405.3348 0.0747 -1.0000 -1.0000 4649083 1593866796.30 151.4927 59.9983 32.0000 1.9637 1.9656 404.8302 405.3132 0.0748 -1.0000 -1.0000 4649317 1593866796.40 151.4927 59.9983 32.0000 1.9638 1.9658 404.8083 405.2905 0.0747 -1.0000 -1.0000 4649380 1593866796.50 151.4927 59.9983 32.0000 1.9637 1.9656 404.8554 405.3383 0.0748 -1.0000 -1.0000 4649458 1593866796.60 151.5073 59.9983 32.0000 1.9631 1.9650 404.9497 405.4318 0.0747 -1.0000 -1.0000 4649520 1593866796.70 151.5087 59.9983 32.0000 1.9636 1.9655 404.9345 405.4167 0.0747 -1.0000 -1.0000 4649583 1593866796.80 151.5087 59.9983 32.0000 1.9632 1.9652 404.8360 405.3182 0.0747 -1.0000 -1.0000 4650333 1593866796.90 151.4696 59.9983 32.0000 1.9629 1.9648 404.8471 405.3292 0.0747 -1.0000 -1.0000 4650395 1593866797.00 151.4696 59.9983 32.0000 1.9634 1.9653 404.8201 405.3007 0.0744 -1.0000 -1.0000 4650442 1593866797.10 151.4696 59.9983 32.0000 1.9634 1.9654 404.8468 405.3291 0.0747 -1.0000 -1.0000 4650520 1593866797.20 151.4696 59.9983 32.0000 1.9630 1.9649 404.8521 405.3342 0.0747 -1.0000 -1.0000 4650583 1593866797.30 151.4696 59.9983 32.0000 1.9632 1.9651 404.8940 405.3760 0.0747 -1.0000 -1.0000 4650645 1593866797.40 151.4711 59.9983 32.0000 1.9638 1.9658 404.9020 405.3846 0.0748 -1.0000 -1.0000 4650724 1593866797.50 151.4711 59.9983 32.0000 1.9640 1.9659 404.8251 405.3076 0.0748 -1.0000 -1.0000 4650786 1593866797.60 151.4711 59.9983 32.0000 1.9632 1.9651 404.8266 405.3087 0.0747 -1.0000 -1.0000 4650848 1593866797.70 151.4711 59.9983 32.0000 1.9634 1.9653 404.8176 405.3012 0.0749 -1.0000 -1.0000 4650911 1593866797.80 151.4711 59.9983 32.0000 1.9634 1.9654 404.8582 405.3409 0.0748 -1.0000 -1.0000 4650989 1593866797.90 151.4711 59.9983 32.0000 1.9635 1.9655 404.8051 405.2877 0.0748 -1.0000 -1.0000 4651051 1593866798.00 151.4392 59.9983 32.0000 1.9631 1.9650 404.8879 405.3706 0.0748 -1.0000 -1.0000 4651114 1593866798.10 151.4392 59.9983 32.0000 1.9637 1.9656 404.8698 405.3515 0.0747 -1.0000 -1.0000 4651176 1593866798.20 151.4392 59.9983 32.0000 1.9634 1.9653 404.8598 405.3414 0.0746 -1.0000 -1.0000 4651254 1593866798.30 151.4392 59.9983 32.0000 1.9636 1.9655 404.8411 405.3231 0.0747 -1.0000 -1.0000 4651317 1593866798.40 151.4392 59.9983 32.0000 1.9636 1.9655 404.7668 405.2490 0.0748 -1.0000 -1.0000 4651379 1593866798.50 151.4661 59.9983 32.0000 1.9639 1.9658 404.8254 405.3072 0.0746 -1.0000 -1.0000 4651458 1593866798.60 151.5178 59.9983 32.0000 1.9638 1.9657 404.8276 405.3097 0.0747 -1.0000 -1.0000 4651520 1593866798.70 151.5178 59.9983 32.0000 1.9636 1.9655 404.8300 405.3116 0.0747 -1.0000 -1.0000 4651582 1593866798.80 151.5178 59.9983 32.0000 1.9639 1.9658 404.8360 405.3183 0.0748 -1.0000 -1.0000 4651661 1593866798.90 151.5178 59.9983 32.0000 1.9642 1.9661 404.9053 405.3882 0.0748 -1.0000 -1.0000 4651723 1593866799.00 151.5178 59.9983 32.0000 1.9642 1.9661 404.8857 405.3673 0.0746 -1.0000 -1.0000 4651786 1593866799.10 151.5178 59.9983 32.0000 1.9632 1.9651 404.8180 405.3001 0.0748 -1.0000 -1.0000 4651848 1593866799.20 151.5178 59.9983 32.0000 1.9643 1.9662 404.8385 405.3203 0.0746 -1.0000 -1.0000 4651910 1593866799.30 151.5178 59.9983 32.0000 1.9632 1.9651 404.9224 405.4041 0.0747 -1.0000 -1.0000 4651973 1593866799.40 151.5178 59.9983 32.0000 1.9636 1.9655 404.8231 405.3063 0.0749 -1.0000 -1.0000 4652208 1593866799.50 151.4732 59.9983 32.0000 1.9634 1.9653 404.9077 405.3899 0.0747 -1.0000 -1.0000 4652286 1593866799.60 151.4732 59.9983 32.0000 1.9632 1.9651 404.8351 405.3176 0.0748 -1.0000 -1.0000 4652348 1593866799.70 151.4732 59.9983 32.0000 1.9637 1.9657 404.8797 405.3629 0.0748 -1.0000 -1.0000 4652411 1593866799.80 151.4666 59.9994 32.0000 1.9640 1.9659 404.8520 405.3337 0.0747 -1.0000 -1.0000 4652473 1593866799.90 151.4666 59.9994 32.0000 1.9637 1.9656 404.8562 405.3388 0.0748 -1.0000 -1.0000 4652817 1593866800.00 151.4666 59.9994 32.0000 1.9636 1.9655 404.8724 405.3547 0.0747 -1.0000 -1.0000 4652879 1593866800.10 151.4666 59.9994 32.0000 1.9631 1.9650 404.8757 405.3580 0.0748 -1.0000 -1.0000 4652942 1593866800.20 151.4666 59.9994 32.0000 1.9631 1.9650 404.9268 405.4100 0.0749 -1.0000 -1.0000 4653004 1593866800.30 151.5216 59.9994 32.0000 1.9635 1.9654 404.8563 405.3396 0.0748 -1.0000 -1.0000 4653082 1593866800.40 151.5043 59.9994 32.0000 1.9633 1.9652 404.8127 405.2941 0.0746 -1.0000 -1.0000 4653957 1593866800.50 151.4938 59.9994 32.0000 1.9638 1.9657 404.8486 405.3309 0.0748 -1.0000 -1.0000 4654019 1593866800.60 151.4938 59.9994 32.0000 1.9639 1.9658 404.8969 405.3797 0.0748 -1.0000 -1.0000 4654082 1593866800.70 151.4938 59.9994 32.0000 1.9629 1.9648 404.8225 405.3046 0.0747 -1.0000 -1.0000 4654145 1593866800.80 151.4890 59.9994 32.0000 1.9637 1.9656 404.8664 405.3487 0.0747 -1.0000 -1.0000 4654222 1593866800.90 151.4872 59.9994 32.0000 1.9635 1.9655 404.8469 405.3281 0.0746 -1.0000 -1.0000 4654285 1593866801.00 151.4872 59.9994 32.0000 1.9634 1.9654 404.9032 405.3859 0.0747 -1.0000 -1.0000 4654348 1593866801.10 151.4872 59.9994 32.0000 1.9640 1.9659 404.8707 405.3538 0.0749 -1.0000 -1.0000 4654426 1593866801.20 151.4872 59.9994 32.0000 1.9635 1.9654 404.8986 405.3809 0.0747 -1.0000 -1.0000 4654488 1593866801.30 151.4892 59.9994 32.0000 1.9634 1.9653 404.9106 405.3926 0.0746 -1.0000 -1.0000 4654550 1593866801.40 151.5396 59.9994 32.0000 1.9636 1.9655 404.9262 405.4078 0.0747 -1.0000 -1.0000 4654629 1593866801.50 151.5396 59.9994 32.0000 1.9641 1.9661 404.9369 405.4186 0.0746 -1.0000 -1.0000 4654691 1593866801.60 151.5396 59.9994 32.0000 1.9632 1.9652 404.8578 405.3396 0.0746 -1.0000 -1.0000 4654754 1593866801.70 151.5396 59.9994 32.0000 1.9639 1.9659 404.8869 405.3684 0.0746 -1.0000 -1.0000 4654816 1593866801.80 151.5396 59.9994 32.0000 1.9635 1.9654 404.9252 405.4068 0.0746 -1.0000 -1.0000 4654879 1593866801.90 151.4874 59.9994 32.0000 1.9641 1.9660 404.9188 405.4010 0.0747 -1.0000 -1.0000 4655035 1593866802.00 151.4874 59.9994 32.0000 1.9630 1.9650 404.9648 405.4473 0.0747 -1.0000 -1.0000 4655097 1593866802.10 151.4874 59.9994 32.0000 1.9635 1.9655 404.8003 405.2820 0.0746 -1.0000 -1.0000 4655160 1593866802.20 151.4874 59.9994 32.0000 1.9642 1.9661 404.8850 405.3673 0.0748 -1.0000 -1.0000 4655238 1593866802.30 151.4874 59.9994 32.0000 1.9642 1.9661 404.8475 405.3309 0.0749 -1.0000 -1.0000 4655316 1593866802.40 151.4874 59.9994 32.0000 1.9641 1.9660 404.9557 405.4385 0.0748 -1.0000 -1.0000 4655378 1593866802.50 151.4874 59.9994 32.0000 1.9644 1.9663 404.8742 405.3563 0.0747 -1.0000 -1.0000 4655457 1593866802.60 151.4874 59.9994 32.0000 1.9637 1.9656 404.8300 405.3123 0.0747 -1.0000 -1.0000 4655519 1593866802.70 151.4874 59.9994 32.0000 1.9635 1.9654 404.8442 405.3271 0.0748 -1.0000 -1.0000 4655582 1593866802.80 151.4874 59.9994 32.0000 1.9626 1.9645 404.8802 405.3625 0.0747 -1.0000 -1.0000 4655660 1593866802.90 151.4874 59.9994 32.0000 1.9632 1.9651 404.9042 405.3866 0.0748 -1.0000 -1.0000 4655707 1593866803.00 151.4796 59.9994 32.0000 1.9633 1.9652 404.8812 405.3642 0.0748 -1.0000 -1.0000 4656441 1593866803.10 151.4796 59.9994 32.0000 1.9631 1.9651 404.8573 405.3395 0.0748 -1.0000 -1.0000 4656519 1593866803.20 151.4796 59.9994 32.0000 1.9634 1.9653 404.8677 405.3494 0.0746 -1.0000 -1.0000 4656582 1593866803.30 151.4796 59.9994 32.0000 1.9634 1.9653 404.7882 405.2707 0.0748 -1.0000 -1.0000 4656644 1593866803.40 151.4796 59.9994 32.0000 1.9635 1.9654 404.8179 405.3009 0.0749 -1.0000 -1.0000 4656722 1593866803.50 151.5133 59.9994 32.0000 1.9638 1.9657 404.8381 405.3206 0.0747 -1.0000 -1.0000 4656785 1593866803.60 151.5271 59.9994 32.0000 1.9638 1.9657 404.8474 405.3291 0.0747 -1.0000 -1.0000 4656847 1593866803.70 151.5271 59.9994 32.0000 1.9635 1.9654 404.9331 405.4155 0.0748 -1.0000 -1.0000 4656925 1593866803.80 151.5271 59.9994 32.0000 1.9631 1.9651 404.8752 405.3581 0.0748 -1.0000 -1.0000 4656972 1593866803.90 151.5271 59.9994 32.0000 1.9631 1.9650 404.8909 405.3732 0.0747 -1.0000 -1.0000 4657050 1593866804.00 151.5271 59.9994 32.0000 1.9629 1.9648 404.7931 405.2751 0.0747 -1.0000 -1.0000 4657112 1593866804.10 151.5172 59.9994 32.0000 1.9637 1.9656 404.8257 405.3077 0.0747 -1.0000 -1.0000 4657175 1593866804.20 151.5172 59.9994 32.0000 1.9642 1.9662 404.8515 405.3337 0.0747 -1.0000 -1.0000 4657253 1593866804.30 151.5172 59.9994 32.0000 1.9639 1.9658 404.8647 405.3468 0.0747 -1.0000 -1.0000 4657316 1593866804.40 151.5172 59.9994 32.0000 1.9642 1.9661 404.9466 405.4299 0.0748 -1.0000 -1.0000 4657378 1593866804.50 151.5172 59.9994 32.0000 1.9636 1.9656 404.7652 405.2465 0.0746 -1.0000 -1.0000 4657831 1593866804.60 151.5172 59.9994 32.0000 1.9633 1.9652 404.8256 405.3071 0.0747 -1.0000 -1.0000 4657894 1593866804.70 151.4398 59.9997 32.0000 1.9635 1.9654 404.8125 405.2953 0.0749 -1.0000 -1.0000 4657956 1593866804.80 151.4398 59.9997 32.0000 1.9640 1.9659 404.8018 405.2843 0.0747 -1.0000 -1.0000 4658019 1593866804.90 151.4398 59.9997 32.0000 1.9632 1.9652 404.8216 405.3034 0.0746 -1.0000 -1.0000 4658081 1593866805.00 151.4398 59.9997 32.0000 1.9636 1.9656 404.8028 405.2848 0.0747 -1.0000 -1.0000 4658144 1593866805.10 151.4398 59.9997 32.0000 1.9640 1.9659 404.7587 405.2404 0.0746 -1.0000 -1.0000 4658222 1593866805.20 151.4398 59.9997 32.0000 1.9638 1.9658 404.8460 405.3275 0.0746 -1.0000 -1.0000 4658284 1593866805.30 151.4398 59.9997 32.0000 1.9636 1.9655 404.8098 405.2918 0.0747 -1.0000 -1.0000 4658347 1593866805.40 151.4398 59.9997 32.0000 1.9634 1.9653 404.8250 405.3075 0.0747 -1.0000 -1.0000 4658425 1593866805.50 151.4398 59.9997 32.0000 1.9629 1.9648 404.8684 405.3502 0.0746 -1.0000 -1.0000 4658487 1593866805.60 151.4398 59.9997 32.0000 1.9632 1.9651 404.8440 405.3265 0.0748 -1.0000 -1.0000 4659003 1593866805.70 151.4398 59.9997 32.0000 1.9632 1.9651 404.9038 405.3868 0.0747 -1.0000 -1.0000 4659081 1593866805.80 151.5247 59.9997 32.0000 1.9635 1.9654 404.8951 405.3774 0.0748 -1.0000 -1.0000 4659143 1593866805.90 151.5247 59.9997 32.0000 1.9637 1.9656 404.8388 405.3211 0.0747 -1.0000 -1.0000 4659221 1593866806.00 151.5247 59.9997 32.0000 1.9637 1.9656 404.9045 405.3869 0.0747 -1.0000 -1.0000 4659284 1593866806.10 151.5247 59.9997 32.0000 1.9635 1.9655 404.9047 405.3863 0.0746 -1.0000 -1.0000 4659346 1593866806.20 151.5247 59.9997 32.0000 1.9640 1.9659 404.8479 405.3300 0.0748 -1.0000 -1.0000 4659471 1593866806.30 151.4838 59.9997 32.0000 1.9638 1.9658 404.8325 405.3148 0.0747 -1.0000 -1.0000 4659534 1593866806.40 151.4434 59.9997 32.0000 1.9638 1.9657 404.7946 405.2770 0.0749 -1.0000 -1.0000 4659596 1593866806.50 151.4434 59.9997 32.0000 1.9640 1.9659 404.8386 405.3211 0.0747 -1.0000 -1.0000 4659674 1593866806.60 151.4434 59.9997 32.0000 1.9632 1.9652 404.7923 405.2747 0.0747 -1.0000 -1.0000 4659737 1593866806.70 151.4434 59.9997 32.0000 1.9632 1.9651 404.8131 405.2950 0.0747 -1.0000 -1.0000 4659799 1593866806.80 151.4434 59.9997 32.0000 1.9630 1.9649 404.8550 405.3372 0.0747 -1.0000 -1.0000 4659862 1593866806.90 151.5193 59.9997 32.0000 1.9635 1.9654 404.8239 405.3057 0.0746 -1.0000 -1.0000 4659924 1593866807.00 151.5230 59.9997 32.0000 1.9645 1.9664 404.8361 405.3176 0.0747 -1.0000 -1.0000 4659987 1593866807.10 151.5230 59.9997 32.0000 1.9640 1.9660 404.8906 405.3739 0.0749 -1.0000 -1.0000 4700174 1593866807.20 151.5230 59.9997 32.0000 1.9642 1.9661 404.8901 405.3739 0.0749 -1.0000 -1.0000 4700237 1593866807.30 151.5230 59.9997 32.0000 1.9634 1.9653 404.8795 405.3624 0.0748 -1.0000 -1.0000 4700299 1593866807.40 151.5230 59.9997 32.0000 1.9641 1.9660 404.9415 405.4231 0.0747 -1.0000 -1.0000 4700378 1593866807.50 151.4692 59.9997 32.0000 1.9638 1.9657 404.9375 405.4204 0.0748 -1.0000 -1.0000 4700440 1593866807.60 151.4692 59.9997 32.0000 1.9633 1.9652 404.8242 405.3060 0.0746 -1.0000 -1.0000 4700924 1593866807.70 151.4692 59.9997 32.0000 1.9635 1.9654 404.8399 405.3230 0.0749 -1.0000 -1.0000 4701002 1593866807.80 151.4692 59.9997 32.0000 1.9638 1.9657 404.8731 405.3558 0.0748 -1.0000 -1.0000 4701065 1593866807.90 151.4692 59.9997 32.0000 1.9641 1.9661 404.8634 405.3463 0.0748 -1.0000 -1.0000 4701127 1593866808.00 151.4761 59.9997 32.0000 1.9638 1.9658 404.8642 405.3461 0.0747 -1.0000 -1.0000 4701190 1593866808.10 151.4947 59.9997 32.0000 1.9635 1.9655 404.8339 405.3167 0.0748 -1.0000 -1.0000 4701440 1593866808.20 151.4947 59.9997 32.0000 1.9643 1.9662 404.8222 405.3043 0.0747 -1.0000 -1.0000 4701518 1593866808.30 151.4947 59.9997 32.0000 1.9639 1.9658 404.8375 405.3194 0.0747 -1.0000 -1.0000 4701580 1593866808.40 151.4947 59.9997 32.0000 1.9637 1.9656 404.9138 405.3962 0.0747 -1.0000 -1.0000 4701643 1593866808.50 151.4947 59.9997 32.0000 1.9637 1.9656 404.8460 405.3280 0.0747 -1.0000 -1.0000 4701721 1593866808.60 151.4947 59.9997 32.0000 1.9633 1.9652 404.8152 405.2987 0.0748 -1.0000 -1.0000 4701955 1593866808.70 151.5054 59.9997 32.0000 1.9640 1.9659 404.8442 405.3258 0.0746 -1.0000 -1.0000 4702017 1593866808.80 151.5055 59.9997 32.0000 1.9636 1.9656 404.8232 405.3056 0.0748 -1.0000 -1.0000 4702096 1593866808.90 151.5055 59.9997 32.0000 1.9634 1.9653 404.8448 405.3259 0.0747 -1.0000 -1.0000 4702158 1593866809.00 151.5055 59.9997 32.0000 1.9637 1.9657 404.8183 405.3017 0.0749 -1.0000 -1.0000 4702221 1593866809.10 151.5055 59.9997 32.0000 1.9632 1.9651 404.8187 405.3008 0.0747 -1.0000 -1.0000 4702299 1593866809.20 151.5205 59.9997 32.0000 1.9636 1.9655 404.8514 405.3336 0.0748 -1.0000 -1.0000 4702361 1593866809.30 151.5478 59.9997 32.0000 1.9638 1.9657 404.8563 405.3392 0.0748 -1.0000 -1.0000 4702424 1593866809.40 151.5478 59.9997 32.0000 1.9637 1.9656 404.8377 405.3202 0.0748 -1.0000 -1.0000 4702486 1593866809.50 151.5478 59.9997 32.0000 1.9641 1.9660 404.8192 405.3012 0.0747 -1.0000 -1.0000 4702549 1593866809.60 151.5478 59.9997 32.0000 1.9646 1.9665 404.7933 405.2756 0.0747 -1.0000 -1.0000 4702611 1593866809.70 151.5478 59.9997 32.0000 1.9639 1.9659 404.8126 405.2944 0.0747 -1.0000 -1.0000 4703064 1593866809.80 151.4805 59.9996 32.0000 1.9634 1.9653 404.7434 405.2266 0.0749 -1.0000 -1.0000 4703111 1593866809.90 151.4805 59.9996 32.0000 1.9638 1.9657 404.8142 405.2967 0.0747 -1.0000 -1.0000 4703189 1593866810.00 151.4805 59.9996 32.0000 1.9642 1.9661 404.8400 405.3221 0.0747 -1.0000 -1.0000 4703252 1593866810.10 151.4805 59.9996 32.0000 1.9638 1.9657 404.8389 405.3223 0.0748 -1.0000 -1.0000 4703314 1593866810.20 151.4805 59.9996 32.0000 1.9632 1.9651 404.8298 405.3112 0.0746 -1.0000 -1.0000 4703392 1593866810.30 151.4820 59.9996 32.0000 1.9635 1.9654 404.7988 405.2802 0.0746 -1.0000 -1.0000 4703455 1593866810.40 151.4830 59.9996 32.0000 1.9639 1.9658 404.8579 405.3394 0.0746 -1.0000 -1.0000 4703517 1593866810.50 151.4830 59.9996 32.0000 1.9642 1.9661 404.8051 405.2876 0.0748 -1.0000 -1.0000 4703595 1593866810.60 151.4830 59.9996 32.0000 1.9632 1.9652 404.7851 405.2681 0.0748 -1.0000 -1.0000 4703658 1593866810.70 151.4830 59.9996 32.0000 1.9633 1.9652 404.8489 405.3314 0.0748 -1.0000 -1.0000 4703720 1593866810.80 151.4830 59.9996 32.0000 1.9634 1.9653 404.7849 405.2671 0.0747 -1.0000 -1.0000 4703798 1593866810.90 151.4948 59.9996 32.0000 1.9636 1.9656 404.8595 405.3408 0.0745 -1.0000 -1.0000 4703845 1593866811.00 151.5301 59.9996 32.0000 1.9641 1.9661 404.8168 405.2990 0.0747 -1.0000 -1.0000 4703923 1593866811.10 151.5301 59.9996 32.0000 1.9633 1.9653 404.8753 405.3576 0.0748 -1.0000 -1.0000 4703986 1593866811.20 151.5301 59.9996 32.0000 1.9633 1.9653 404.8482 405.3299 0.0746 -1.0000 -1.0000 4704220 1593866811.30 151.5301 59.9996 32.0000 1.9635 1.9655 404.8937 405.3751 0.0746 -1.0000 -1.0000 4704283 1593866811.40 151.5301 59.9996 32.0000 1.9638 1.9657 404.8113 405.2927 0.0747 -1.0000 -1.0000 4704361 1593866811.50 151.5242 59.9996 32.0000 1.9636 1.9655 404.8870 405.3694 0.0747 -1.0000 -1.0000 4704423 1593866811.60 151.5023 59.9996 32.0000 1.9642 1.9662 404.8708 405.3529 0.0747 -1.0000 -1.0000 4704486 1593866811.70 151.5023 59.9996 32.0000 1.9637 1.9656 404.8532 405.3352 0.0747 -1.0000 -1.0000 4704720 1593866811.80 151.5023 59.9996 32.0000 1.9636 1.9655 404.8413 405.3228 0.0746 -1.0000 -1.0000 4704783 1593866811.90 151.5023 59.9996 32.0000 1.9636 1.9655 404.8215 405.3033 0.0747 -1.0000 -1.0000 4704861 1593866812.00 151.5023 59.9996 32.0000 1.9637 1.9656 404.8399 405.3219 0.0747 -1.0000 -1.0000 4704923 1593866812.10 151.5026 59.9996 32.0000 1.9641 1.9661 404.8636 405.3454 0.0747 -1.0000 -1.0000 4704986 1593866812.20 151.5026 59.9996 32.0000 1.9638 1.9657 404.8585 405.3409 0.0748 -1.0000 -1.0000 4705689 1593866812.30 151.5026 59.9996 32.0000 1.9642 1.9661 404.9273 405.4098 0.0747 -1.0000 -1.0000 4705767 1593866812.40 151.5026 59.9996 32.0000 1.9633 1.9653 404.8466 405.3291 0.0748 -1.0000 -1.0000 4705876 1593866812.50 151.5026 59.9996 32.0000 1.9634 1.9654 404.8682 405.3511 0.0748 -1.0000 -1.0000 4705939 1593866812.60 151.4949 59.9996 32.0000 1.9638 1.9658 404.8932 405.3764 0.0748 -1.0000 -1.0000 4706001 1593866812.70 151.4920 59.9996 32.0000 1.9633 1.9652 404.8224 405.3046 0.0747 -1.0000 -1.0000 4706064 1593866812.80 151.4920 59.9996 32.0000 1.9633 1.9652 404.8410 405.3234 0.0747 -1.0000 -1.0000 4706142 1593866812.90 151.4920 59.9996 32.0000 1.9634 1.9653 404.8020 405.2847 0.0748 -1.0000 -1.0000 4706204 1593866813.00 151.4920 59.9996 32.0000 1.9636 1.9656 404.8819 405.3643 0.0747 -1.0000 -1.0000 4706267 1593866813.10 151.4920 59.9996 32.0000 1.9640 1.9660 404.9590 405.4418 0.0748 -1.0000 -1.0000 4706345 1593866813.20 151.5294 59.9996 32.0000 1.9642 1.9661 404.8620 405.3441 0.0747 -1.0000 -1.0000 4706407 1593866813.30 151.5571 59.9996 32.0000 1.9636 1.9655 404.7813 405.2640 0.0748 -1.0000 -1.0000 4706470 1593866813.40 151.5571 59.9996 32.0000 1.9640 1.9659 404.8542 405.3357 0.0746 -1.0000 -1.0000 4706532 1593866813.50 151.5571 59.9996 32.0000 1.9639 1.9658 404.8575 405.3399 0.0748 -1.0000 -1.0000 4706595 1593866813.60 151.5571 59.9996 32.0000 1.9641 1.9661 404.8550 405.3377 0.0747 -1.0000 -1.0000 4706657 1593866813.70 151.5571 59.9996 32.0000 1.9637 1.9657 404.8270 405.3091 0.0747 -1.0000 -1.0000 4706735 1593866813.80 151.5210 59.9996 32.0000 1.9640 1.9659 404.8500 405.3326 0.0748 -1.0000 -1.0000 4707063 1593866813.90 151.5210 59.9996 32.0000 1.9631 1.9650 404.8482 405.3301 0.0747 -1.0000 -1.0000 4707141 1593866814.00 151.5210 59.9996 32.0000 1.9635 1.9655 404.6929 405.1751 0.0747 -1.0000 -1.0000 4707204 1593866814.10 151.5210 59.9996 32.0000 1.9636 1.9655 404.8387 405.3208 0.0747 -1.0000 -1.0000 4707266 1593866814.20 151.5210 59.9996 32.0000 1.9638 1.9658 404.8404 405.3228 0.0747 -1.0000 -1.0000 4707344 1593866814.30 151.4964 59.9996 32.0000 1.9638 1.9657 404.8550 405.3366 0.0746 -1.0000 -1.0000 4707407 1593866814.40 151.4964 59.9996 32.0000 1.9637 1.9656 404.8606 405.3420 0.0745 -1.0000 -1.0000 4707469 1593866814.50 151.4964 59.9996 32.0000 1.9640 1.9659 404.8295 405.3109 0.0747 -1.0000 -1.0000 4707547 1593866814.60 151.4964 59.9996 32.0000 1.9637 1.9657 404.8487 405.3307 0.0747 -1.0000 -1.0000 4707610 1593866814.70 151.4964 59.9996 32.0000 1.9638 1.9657 404.8468 405.3287 0.0746 -1.0000 -1.0000 4707672 1593866814.80 151.5063 59.9995 32.0000 1.9639 1.9658 404.8638 405.3450 0.0746 -1.0000 -1.0000 4707735 1593866814.90 151.5293 59.9993 32.0000 1.9641 1.9660 404.9167 405.3983 0.0746 -1.0000 -1.0000 4707797 1593866815.00 151.5293 59.9993 32.0000 1.9639 1.9658 404.8716 405.3537 0.0747 -1.0000 -1.0000 4707860 1593866815.10 151.5293 59.9993 32.0000 1.9641 1.9660 404.8359 405.3185 0.0748 -1.0000 -1.0000 4707938 1593866815.20 151.5293 59.9993 32.0000 1.9635 1.9654 404.8366 405.3193 0.0748 -1.0000 -1.0000 4708000 1593866815.30 151.5293 59.9993 32.0000 1.9636 1.9655 404.8142 405.2969 0.0747 -1.0000 -1.0000 4708953 1593866815.40 151.5293 59.9993 32.0000 1.9643 1.9662 404.8817 405.3638 0.0747 -1.0000 -1.0000 4709016 1593866815.50 151.5277 59.9993 32.0000 1.9637 1.9656 404.8274 405.3097 0.0747 -1.0000 -1.0000 4709078 1593866815.60 151.4952 59.9993 32.0000 1.9634 1.9653 404.8186 405.2996 0.0746 -1.0000 -1.0000 4709141 1593866815.70 151.4952 59.9993 32.0000 1.9639 1.9659 404.8194 405.3021 0.0748 -1.0000 -1.0000 4709219 1593866815.80 151.4952 59.9993 32.0000 1.9641 1.9660 404.8633 405.3460 0.0748 -1.0000 -1.0000 4709281 1593866815.90 151.4952 59.9993 32.0000 1.9639 1.9658 404.8438 405.3258 0.0747 -1.0000 -1.0000 4709360 1593866816.00 151.4952 59.9993 32.0000 1.9642 1.9661 404.8567 405.3382 0.0746 -1.0000 -1.0000 4709422 1593866816.10 151.4987 59.9993 32.0000 1.9640 1.9659 404.8106 405.2921 0.0746 -1.0000 -1.0000 4709485 1593866816.20 151.4987 59.9993 32.0000 1.9639 1.9658 404.9071 405.3896 0.0747 -1.0000 -1.0000 4709547 1593866816.30 151.4987 59.9993 32.0000 1.9634 1.9654 404.8492 405.3303 0.0745 -1.0000 -1.0000 4709609 1593866816.40 151.4987 59.9993 32.0000 1.9638 1.9657 404.8060 405.2881 0.0747 -1.0000 -1.0000 4709953 1593866816.50 151.4987 59.9993 32.0000 1.9634 1.9654 404.8121 405.2937 0.0747 -1.0000 -1.0000 4710032 1593866816.60 151.4987 59.9993 32.0000 1.9632 1.9651 404.8869 405.3698 0.0748 -1.0000 -1.0000 4710094 1593866816.70 151.4872 59.9993 32.0000 1.9638 1.9657 404.8879 405.3706 0.0747 -1.0000 -1.0000 4710157 1593866816.80 151.4745 59.9993 32.0000 1.9636 1.9655 404.8803 405.3620 0.0747 -1.0000 -1.0000 4710235 1593866816.90 151.4745 59.9993 32.0000 1.9637 1.9657 404.7891 405.2705 0.0746 -1.0000 -1.0000 4710297 1593866817.00 151.4745 59.9993 32.0000 1.9640 1.9659 404.8969 405.3792 0.0747 -1.0000 -1.0000 4710359 1593866817.10 151.4745 59.9993 32.0000 1.9637 1.9656 404.8540 405.3356 0.0746 -1.0000 -1.0000 4710438 1593866817.20 151.4745 59.9993 32.0000 1.9636 1.9656 404.8986 405.3809 0.0748 -1.0000 -1.0000 4710500 1593866817.30 151.4872 59.9993 32.0000 1.9637 1.9656 404.8169 405.2998 0.0748 -1.0000 -1.0000 4710563 1593866817.40 151.5118 59.9993 32.0000 1.9630 1.9649 404.8837 405.3656 0.0746 -1.0000 -1.0000 4710641 1593866817.50 151.5118 59.9993 32.0000 1.9633 1.9652 404.8414 405.3235 0.0748 -1.0000 -1.0000 4710703 1593866817.60 151.5118 59.9993 32.0000 1.9638 1.9657 404.8763 405.3589 0.0748 -1.0000 -1.0000 4710766 1593866817.70 151.5118 59.9993 32.0000 1.9634 1.9653 404.8587 405.3413 0.0748 -1.0000 -1.0000 4710828 1593866817.80 151.5118 59.9993 32.0000 1.9635 1.9654 404.8537 405.3360 0.0747 -1.0000 -1.0000 4710890 1593866817.90 151.5187 59.9993 32.0000 1.9640 1.9660 404.8149 405.2964 0.0747 -1.0000 -1.0000 4710969 1593866818.00 151.5189 59.9993 32.0000 1.9631 1.9650 404.8518 405.3345 0.0748 -1.0000 -1.0000 4711031 1593866818.10 151.5189 59.9993 32.0000 1.9640 1.9659 404.8510 405.3331 0.0747 -1.0000 -1.0000 4711094 1593866818.20 151.5189 59.9993 32.0000 1.9638 1.9658 404.7896 405.2729 0.0749 -1.0000 -1.0000 4711172 1593866818.30 151.5189 59.9993 32.0000 1.9637 1.9656 404.8214 405.3036 0.0747 -1.0000 -1.0000 4711234 1593866818.40 151.5189 59.9993 32.0000 1.9644 1.9664 404.8273 405.3104 0.0750 -1.0000 -1.0000 4711297 1593866818.50 151.5189 59.9993 32.0000 1.9642 1.9661 404.8509 405.3331 0.0747 -1.0000 -1.0000 4711375 1593866818.60 151.5128 59.9993 32.0000 1.9641 1.9660 404.8953 405.3766 0.0746 -1.0000 -1.0000 4711437 1593866818.70 151.5110 59.9993 32.0000 1.9634 1.9653 404.8302 405.3123 0.0748 -1.0000 -1.0000 4711500 1593866818.80 151.5110 59.9993 32.0000 1.9635 1.9654 404.9139 405.3961 0.0748 -1.0000 -1.0000 4711562 1593866818.90 151.5110 59.9993 32.0000 1.9639 1.9658 404.8377 405.3211 0.0749 -1.0000 -1.0000 4712047 1593866819.00 151.5110 59.9993 32.0000 1.9634 1.9653 404.8926 405.3743 0.0746 -1.0000 -1.0000 4712109 1593866819.10 151.5117 59.9993 32.0000 1.9642 1.9661 404.8611 405.3431 0.0747 -1.0000 -1.0000 4712187 1593866819.20 151.5291 59.9993 32.0000 1.9634 1.9653 404.9087 405.3913 0.0748 -1.0000 -1.0000 4712250 1593866819.30 151.5291 59.9993 32.0000 1.9640 1.9660 404.8940 405.3770 0.0748 -1.0000 -1.0000 4712312 1593866819.40 151.5291 59.9993 32.0000 1.9641 1.9660 404.8067 405.2886 0.0746 -1.0000 -1.0000 4712797 1593866819.50 151.5291 59.9993 32.0000 1.9634 1.9653 404.8280 405.3101 0.0747 -1.0000 -1.0000 4712859 1593866819.60 151.5291 59.9993 32.0000 1.9644 1.9663 404.8849 405.3675 0.0748 -1.0000 -1.0000 4712921 1593866819.70 151.5285 59.9993 32.0000 1.9648 1.9667 404.8632 405.3452 0.0747 -1.0000 -1.0000 4712999 1593866819.80 151.4685 60.0000 32.0000 1.9638 1.9657 404.8945 405.3769 0.0747 -1.0000 -1.0000 4713062 1593866819.90 151.4685 60.0000 32.0000 1.9639 1.9658 404.8519 405.3336 0.0746 -1.0000 -1.0000 4713140 1593866820.00 151.4685 60.0000 32.0000 1.9631 1.9650 404.8018 405.2834 0.0746 -1.0000 -1.0000 4713312 1593866820.10 151.4685 60.0000 32.0000 1.9633 1.9652 404.8691 405.3514 0.0748 -1.0000 -1.0000 4713374 1593866820.20 151.4685 60.0000 32.0000 1.9636 1.9656 404.8039 405.2865 0.0748 -1.0000 -1.0000 4713452 1593866820.30 151.4710 60.0000 32.0000 1.9637 1.9656 404.8419 405.3251 0.0749 -1.0000 -1.0000 4713515 1593866820.40 151.4712 60.0000 32.0000 1.9643 1.9663 404.9174 405.4003 0.0748 -1.0000 -1.0000 4713577 1593866820.50 151.4712 60.0000 32.0000 1.9633 1.9652 404.8356 405.3176 0.0747 -1.0000 -1.0000 4713640 1593866820.60 151.4712 60.0000 32.0000 1.9632 1.9652 404.7570 405.2390 0.0747 -1.0000 -1.0000 4713718 1593866820.70 151.4712 60.0000 32.0000 1.9632 1.9651 404.7989 405.2814 0.0748 -1.0000 -1.0000 4713780 1593866820.80 151.4712 60.0000 32.0000 1.9640 1.9659 404.8856 405.3684 0.0748 -1.0000 -1.0000 4713843 1593866820.90 151.4336 60.0000 32.0000 1.9637 1.9657 404.8694 405.3517 0.0747 -1.0000 -1.0000 4713905 1593866821.00 151.4336 60.0000 32.0000 1.9636 1.9655 404.8448 405.3269 0.0747 -1.0000 -1.0000 4713984 1593866821.10 151.4336 60.0000 32.0000 1.9626 1.9645 404.8423 405.3245 0.0747 -1.0000 -1.0000 4714046 1593866821.20 151.4336 60.0000 32.0000 1.9637 1.9656 404.8140 405.2959 0.0747 -1.0000 -1.0000 4714109 1593866821.30 151.4336 60.0000 32.0000 1.9635 1.9655 404.8402 405.3221 0.0747 -1.0000 -1.0000 4714171 1593866821.40 151.4336 60.0000 32.0000 1.9636 1.9655 404.8246 405.3071 0.0748 -1.0000 -1.0000 4714249 1593866821.50 151.4336 60.0000 32.0000 1.9640 1.9660 404.8602 405.3426 0.0748 -1.0000 -1.0000 4714499 1593866821.60 151.4336 60.0000 32.0000 1.9638 1.9658 404.8421 405.3239 0.0746 -1.0000 -1.0000 4714561 1593866821.70 151.4358 60.0000 32.0000 1.9638 1.9657 404.8557 405.3376 0.0747 -1.0000 -1.0000 4714624 1593866821.80 151.4462 60.0000 32.0000 1.9633 1.9653 404.7812 405.2630 0.0746 -1.0000 -1.0000 4714687 1593866821.90 151.4462 60.0000 32.0000 1.9631 1.9650 404.8683 405.3518 0.0748 -1.0000 -1.0000 4714765 1593866822.00 151.4462 60.0000 32.0000 1.9633 1.9652 404.8484 405.3300 0.0747 -1.0000 -1.0000 4714952 1593866822.10 151.4462 60.0000 32.0000 1.9637 1.9656 404.8273 405.3096 0.0748 -1.0000 -1.0000 4715014 1593866822.20 151.4462 60.0000 32.0000 1.9637 1.9656 404.8786 405.3608 0.0748 -1.0000 -1.0000 4715093 1593866822.30 151.4462 60.0000 32.0000 1.9635 1.9655 404.7828 405.2653 0.0746 -1.0000 -1.0000 4715155 1593866822.40 151.4857 60.0000 32.0000 1.9636 1.9655 404.8999 405.3819 0.0748 -1.0000 -1.0000 4715218 1593866822.50 151.4859 60.0000 32.0000 1.9627 1.9646 404.8489 405.3313 0.0748 -1.0000 -1.0000 4715717 1593866822.60 151.4859 60.0000 32.0000 1.9629 1.9648 404.8196 405.3014 0.0746 -1.0000 -1.0000 4715780 1593866822.70 151.4859 60.0000 32.0000 1.9637 1.9657 404.8661 405.3472 0.0747 -1.0000 -1.0000 4715827 1593866822.80 151.4859 60.0000 32.0000 1.9640 1.9660 404.8363 405.3185 0.0747 -1.0000 -1.0000 4715905 1593866822.90 151.4859 60.0000 32.0000 1.9640 1.9659 404.8421 405.3245 0.0748 -1.0000 -1.0000 4715967 1593866823.00 151.4890 60.0000 32.0000 1.9638 1.9657 404.8899 405.3716 0.0745 -1.0000 -1.0000 4716202 1593866823.10 151.4890 60.0000 32.0000 1.9632 1.9651 404.8794 405.3614 0.0747 -1.0000 -1.0000 4716280 1593866823.20 151.4890 60.0000 32.0000 1.9637 1.9656 404.8942 405.3763 0.0747 -1.0000 -1.0000 4716343 1593866823.30 151.4890 60.0000 32.0000 1.9638 1.9657 404.8480 405.3301 0.0747 -1.0000 -1.0000 4716405 1593866823.40 151.4890 60.0000 32.0000 1.9632 1.9651 404.8822 405.3647 0.0748 -1.0000 -1.0000 4716483 1593866823.50 151.4880 60.0000 32.0000 1.9637 1.9656 404.8538 405.3360 0.0747 -1.0000 -1.0000 4716546 1593866823.60 151.4786 60.0000 32.0000 1.9636 1.9655 404.8280 405.3098 0.0747 -1.0000 -1.0000 4716717 1593866823.70 151.4786 60.0000 32.0000 1.9633 1.9652 404.9147 405.3968 0.0747 -1.0000 -1.0000 4716780 1593866823.80 151.4786 60.0000 32.0000 1.9630 1.9650 404.9116 405.3943 0.0747 -1.0000 -1.0000 4716842 1593866823.90 151.4786 60.0000 32.0000 1.9634 1.9653 404.8429 405.3242 0.0746 -1.0000 -1.0000 4716920 1593866824.00 151.4786 60.0000 32.0000 1.9637 1.9656 404.9096 405.3918 0.0747 -1.0000 -1.0000 4716983 1593866824.10 151.4714 60.0000 32.0000 1.9630 1.9649 404.8580 405.3398 0.0747 -1.0000 -1.0000 4717217 1593866824.20 151.4714 60.0000 32.0000 1.9636 1.9655 404.9171 405.3996 0.0747 -1.0000 -1.0000 4717295 1593866824.30 151.4714 60.0000 32.0000 1.9642 1.9661 404.9365 405.4196 0.0749 -1.0000 -1.0000 4717358 1593866824.40 151.4714 60.0000 32.0000 1.9636 1.9655 404.8655 405.3478 0.0748 -1.0000 -1.0000 4717420 1593866824.50 151.4714 60.0000 32.0000 1.9631 1.9650 404.9155 405.3984 0.0748 -1.0000 -1.0000 4717498 1593866824.60 151.4614 60.0002 32.0000 1.9632 1.9651 404.8723 405.3554 0.0748 -1.0000 -1.0000 4717686 1593866824.70 151.4459 60.0005 32.0000 1.9633 1.9652 404.8572 405.3386 0.0746 -1.0000 -1.0000 4717748 1593866824.80 151.4459 60.0005 32.0000 1.9634 1.9653 404.8301 405.3119 0.0747 -1.0000 -1.0000 4717826 1593866824.90 151.4459 60.0005 32.0000 1.9638 1.9657 404.8653 405.3471 0.0747 -1.0000 -1.0000 4717889 1593866825.00 151.4459 60.0005 32.0000 1.9638 1.9657 404.8481 405.3308 0.0748 -1.0000 -1.0000 4717951 1593866825.10 151.4459 60.0005 32.0000 1.9640 1.9659 404.8454 405.3279 0.0748 -1.0000 -1.0000 4718186 1593866825.20 151.4738 60.0005 32.0000 1.9634 1.9653 404.8664 405.3489 0.0748 -1.0000 -1.0000 4718248 1593866825.30 151.4738 60.0005 32.0000 1.9633 1.9652 404.8590 405.3407 0.0747 -1.0000 -1.0000 4718311 1593866825.40 151.4738 60.0005 32.0000 1.9633 1.9652 404.8368 405.3194 0.0748 -1.0000 -1.0000 4718389 1593866825.50 151.4738 60.0005 32.0000 1.9633 1.9652 404.8773 405.3598 0.0748 -1.0000 -1.0000 4718451 1593866825.60 151.4738 60.0005 32.0000 1.9634 1.9653 404.9387 405.4213 0.0748 -1.0000 -1.0000 4718514 1593866825.70 151.4738 60.0005 32.0000 1.9639 1.9658 404.9168 405.3995 0.0748 -1.0000 -1.0000 4718951 1593866825.80 151.5098 60.0005 32.0000 1.9635 1.9654 404.8840 405.3675 0.0749 -1.0000 -1.0000 4719014 1593866825.90 151.5098 60.0005 32.0000 1.9636 1.9655 404.8415 405.3243 0.0748 -1.0000 -1.0000 4719092 1593866826.00 151.5098 60.0005 32.0000 1.9630 1.9649 404.8967 405.3792 0.0748 -1.0000 -1.0000 4719154 1593866826.10 151.5098 60.0005 32.0000 1.9634 1.9654 404.9519 405.4351 0.0749 -1.0000 -1.0000 4719217 1593866826.20 151.5098 60.0005 32.0000 1.9640 1.9659 404.9110 405.3937 0.0748 -1.0000 -1.0000 4719451 1593866826.30 151.5519 60.0005 32.0000 1.9635 1.9654 404.8679 405.3510 0.0749 -1.0000 -1.0000 4719513 1593866826.40 151.5665 60.0005 32.0000 1.9631 1.9650 404.9093 405.3919 0.0747 -1.0000 -1.0000 4719576 1593866826.50 151.5665 60.0005 32.0000 1.9632 1.9652 404.8106 405.2929 0.0747 -1.0000 -1.0000 4719654 1593866826.60 151.5665 60.0005 32.0000 1.9642 1.9661 404.9250 405.4071 0.0747 -1.0000 -1.0000 4719717 1593866826.70 151.5665 60.0005 32.0000 1.9636 1.9655 404.8639 405.3467 0.0748 -1.0000 -1.0000 4719779 1593866826.80 151.5665 60.0005 32.0000 1.9630 1.9650 404.9267 405.4089 0.0747 -1.0000 -1.0000 4719841 1593866826.90 151.5459 60.0005 32.0000 1.9630 1.9649 404.8692 405.3515 0.0748 -1.0000 -1.0000 4719904 1593866827.00 151.5459 60.0005 32.0000 1.9639 1.9658 404.8496 405.3318 0.0747 -1.0000 -1.0000 4719982 1593866827.10 151.5459 60.0005 32.0000 1.9636 1.9655 404.8607 405.3426 0.0747 -1.0000 -1.0000 4720045 1593866827.20 151.5459 60.0005 32.0000 1.9640 1.9659 404.8594 405.3411 0.0746 -1.0000 -1.0000 4720107 1593866827.30 151.5459 60.0005 32.0000 1.9636 1.9655 404.7832 405.2656 0.0748 -1.0000 -1.0000 4720169 1593866827.40 151.5011 60.0005 32.0000 1.9636 1.9656 404.8069 405.2890 0.0747 -1.0000 -1.0000 4720248 1593866827.50 151.5002 60.0005 32.0000 1.9633 1.9652 404.8718 405.3539 0.0747 -1.0000 -1.0000 4720310 1593866827.60 151.5002 60.0005 32.0000 1.9634 1.9654 404.7921 405.2738 0.0746 -1.0000 -1.0000 4720373 1593866827.70 151.5002 60.0005 32.0000 1.9630 1.9649 404.8694 405.3513 0.0747 -1.0000 -1.0000 4720716 1593866827.80 151.5002 60.0005 32.0000 1.9635 1.9655 404.8339 405.3155 0.0746 -1.0000 -1.0000 4720779 1593866827.90 151.5002 60.0005 32.0000 1.9640 1.9659 404.8597 405.3424 0.0748 -1.0000 -1.0000 4720857 1593866828.00 151.4707 60.0005 32.0000 1.9639 1.9658 404.8186 405.2998 0.0746 -1.0000 -1.0000 4720919 1593866828.10 151.4707 60.0005 32.0000 1.9637 1.9656 404.8830 405.3653 0.0748 -1.0000 -1.0000 4720982 1593866828.20 151.4707 60.0005 32.0000 1.9635 1.9654 404.8624 405.3449 0.0747 -1.0000 -1.0000 4721326 1593866828.30 151.4707 60.0005 32.0000 1.9633 1.9652 404.9260 405.4080 0.0747 -1.0000 -1.0000 4721388 1593866828.40 151.4707 60.0005 32.0000 1.9632 1.9651 404.8923 405.3744 0.0747 -1.0000 -1.0000 4721450 1593866828.50 151.4707 60.0005 32.0000 1.9633 1.9652 404.8805 405.3621 0.0746 -1.0000 -1.0000 4721529 1593866828.60 151.4795 60.0005 32.0000 1.9637 1.9657 404.8451 405.3272 0.0747 -1.0000 -1.0000 4721575 1593866828.70 151.4811 60.0005 32.0000 1.9637 1.9656 404.8913 405.3751 0.0751 -1.0000 -1.0000 4721654 1593866828.80 151.4811 60.0005 32.0000 1.9630 1.9649 404.8423 405.3239 0.0747 -1.0000 -1.0000 4721857 1593866828.90 151.4811 60.0005 32.0000 1.9637 1.9656 404.8184 405.3005 0.0747 -1.0000 -1.0000 4721919 1593866829.00 151.4811 60.0005 32.0000 1.9638 1.9658 404.8180 405.3001 0.0747 -1.0000 -1.0000 4721982 1593866829.10 151.4884 60.0005 32.0000 1.9634 1.9653 404.8284 405.3105 0.0747 -1.0000 -1.0000 4722060 1593866829.20 151.4969 60.0005 32.0000 1.9639 1.9658 404.8372 405.3194 0.0747 -1.0000 -1.0000 4722122 1593866829.30 151.4969 60.0005 32.0000 1.9627 1.9646 404.8985 405.3815 0.0748 -1.0000 -1.0000 4722950 1593866829.40 151.4969 60.0005 32.0000 1.9633 1.9652 404.8818 405.3638 0.0747 -1.0000 -1.0000 4723028 1593866829.50 151.4969 60.0005 32.0000 1.9639 1.9658 404.8362 405.3183 0.0746 -1.0000 -1.0000 4723091 1593866829.60 151.4969 60.0005 32.0000 1.9633 1.9653 404.8071 405.2894 0.0748 -1.0000 -1.0000 4723153 1593866829.70 151.4286 60.0001 32.0000 1.9635 1.9654 404.8830 405.3655 0.0747 -1.0000 -1.0000 4723231 1593866829.80 151.4286 60.0001 32.0000 1.9632 1.9652 404.8373 405.3195 0.0747 -1.0000 -1.0000 4723294 1593866829.90 151.4286 60.0001 32.0000 1.9628 1.9647 404.7948 405.2769 0.0747 -1.0000 -1.0000 4723372 1593866830.00 151.4286 60.0001 32.0000 1.9632 1.9651 404.8372 405.3189 0.0747 -1.0000 -1.0000 4723434 1593866830.10 151.4286 60.0001 32.0000 1.9640 1.9659 404.8472 405.3297 0.0748 -1.0000 -1.0000 4723497 1593866830.20 151.4286 60.0001 32.0000 1.9640 1.9659 404.9141 405.3961 0.0746 -1.0000 -1.0000 4723575 1593866830.30 151.4327 60.0001 32.0000 1.9636 1.9656 404.8613 405.3442 0.0748 -1.0000 -1.0000 4723637 1593866830.40 151.4952 60.0001 32.0000 1.9630 1.9649 404.8657 405.3484 0.0747 -1.0000 -1.0000 4723700 1593866830.50 151.4952 60.0001 32.0000 1.9636 1.9655 404.8547 405.3367 0.0747 -1.0000 -1.0000 4723762 1593866830.60 151.4952 60.0001 32.0000 1.9635 1.9654 404.8365 405.3193 0.0748 -1.0000 -1.0000 4723841 1593866830.70 151.4952 60.0001 32.0000 1.9636 1.9655 404.8258 405.3086 0.0749 -1.0000 -1.0000 4723887 1593866830.80 151.4952 60.0001 32.0000 1.9628 1.9648 404.8748 405.3578 0.0748 -1.0000 -1.0000 4723966 1593866830.90 151.4670 60.0001 32.0000 1.9631 1.9650 404.8789 405.3604 0.0746 -1.0000 -1.0000 4724028 1593866831.00 151.4729 60.0001 32.0000 1.9634 1.9653 404.9082 405.3907 0.0748 -1.0000 -1.0000 4724091 1593866831.10 151.5316 60.0001 32.0000 1.9639 1.9659 404.8534 405.3362 0.0748 -1.0000 -1.0000 4724169 1593866831.20 151.5316 60.0001 32.0000 1.9635 1.9654 404.8725 405.3552 0.0748 -1.0000 -1.0000 4724231 1593866831.30 151.5316 60.0001 32.0000 1.9643 1.9662 404.8523 405.3346 0.0748 -1.0000 -1.0000 4724294 1593866831.40 151.5316 60.0001 32.0000 1.9634 1.9653 404.9435 405.4264 0.0748 -1.0000 -1.0000 4724356 1593866831.50 151.5316 60.0001 32.0000 1.9640 1.9659 404.8791 405.3611 0.0748 -1.0000 -1.0000 4724434 1593866831.60 151.5316 60.0001 32.0000 1.9633 1.9652 404.8661 405.3490 0.0748 -1.0000 -1.0000 4724481 1593866831.70 151.5316 60.0001 32.0000 1.9637 1.9657 404.8517 405.3340 0.0747 -1.0000 -1.0000 4724559 1593866831.80 151.5316 60.0001 32.0000 1.9643 1.9662 404.8476 405.3295 0.0746 -1.0000 -1.0000 4724622 1593866831.90 151.5316 60.0001 32.0000 1.9642 1.9662 404.8654 405.3468 0.0747 -1.0000 -1.0000 4724809 1593866832.00 151.5367 60.0001 32.0000 1.9643 1.9662 404.9120 405.3950 0.0748 -1.0000 -1.0000 4724872 1593866832.10 151.5367 60.0001 32.0000 1.9643 1.9662 404.8529 405.3349 0.0747 -1.0000 -1.0000 4724934 1593866832.20 151.5367 60.0001 32.0000 1.9650 1.9669 404.8657 405.3480 0.0747 -1.0000 -1.0000 4725012 1593866832.30 151.5367 60.0001 32.0000 1.9639 1.9658 404.8784 405.3610 0.0748 -1.0000 -1.0000 4725075 1593866832.40 151.5367 60.0001 32.0000 1.9634 1.9653 404.8558 405.3382 0.0748 -1.0000 -1.0000 4725559 1593866832.50 151.5367 60.0001 32.0000 1.9635 1.9654 404.8296 405.3118 0.0747 -1.0000 -1.0000 4725637 1593866832.60 151.5423 60.0001 32.0000 1.9637 1.9656 404.8268 405.3085 0.0747 -1.0000 -1.0000 4725699 1593866832.70 151.5482 60.0001 32.0000 1.9643 1.9663 404.8982 405.3805 0.0747 -1.0000 -1.0000 4725762 1593866832.80 151.5482 60.0001 32.0000 1.9643 1.9662 404.8981 405.3806 0.0748 -1.0000 -1.0000 4725840 1593866832.90 151.5482 60.0001 32.0000 1.9644 1.9663 404.9333 405.4164 0.0748 -1.0000 -1.0000 4725965 1593866833.00 151.5482 60.0001 32.0000 1.9641 1.9660 404.9303 405.4122 0.0746 -1.0000 -1.0000 4726028 1593866833.10 151.5482 60.0001 32.0000 1.9642 1.9662 404.9456 405.4277 0.0747 -1.0000 -1.0000 4726090 1593866833.20 151.4831 60.0001 32.0000 1.9649 1.9668 404.9216 405.4041 0.0747 -1.0000 -1.0000 4726153 1593866833.30 151.4831 60.0001 32.0000 1.9630 1.9649 404.8856 405.3681 0.0748 -1.0000 -1.0000 4726215 1593866833.40 151.4831 60.0001 32.0000 1.9639 1.9658 404.8250 405.3076 0.0748 -1.0000 -1.0000 4726449 1593866833.50 151.4831 60.0001 32.0000 1.9641 1.9661 404.9070 405.3901 0.0749 -1.0000 -1.0000 4726512 1593866833.60 151.4831 60.0001 32.0000 1.9642 1.9661 404.8825 405.3654 0.0748 -1.0000 -1.0000 4726575 1593866833.70 151.4841 60.0001 32.0000 1.9640 1.9659 404.8279 405.3099 0.0747 -1.0000 -1.0000 4726653 1593866833.80 151.4852 60.0001 32.0000 1.9643 1.9662 404.8299 405.3118 0.0747 -1.0000 -1.0000 4726715 1593866833.90 151.4852 60.0001 32.0000 1.9643 1.9662 404.8983 405.3804 0.0747 -1.0000 -1.0000 4726949 1593866834.00 151.4852 60.0001 32.0000 1.9633 1.9652 404.8773 405.3590 0.0746 -1.0000 -1.0000 4727012 1593866834.10 151.4852 60.0001 32.0000 1.9637 1.9657 404.9548 405.4364 0.0746 -1.0000 -1.0000 4727074 1593866834.20 151.4852 60.0001 32.0000 1.9645 1.9665 404.9048 405.3870 0.0747 -1.0000 -1.0000 4727152 1593866834.30 151.5564 60.0001 32.0000 1.9642 1.9661 404.8376 405.3198 0.0747 -1.0000 -1.0000 4727215 1593866834.40 151.5564 60.0001 32.0000 1.9640 1.9659 404.9900 405.4717 0.0746 -1.0000 -1.0000 4727558 1593866834.50 151.5564 60.0001 32.0000 1.9642 1.9661 404.8713 405.3534 0.0747 -1.0000 -1.0000 4727621 1593866834.60 151.5564 60.0001 32.0000 1.9641 1.9660 404.8953 405.3776 0.0747 -1.0000 -1.0000 4727683 1593866834.70 151.5564 60.0001 32.0000 1.9637 1.9656 404.8768 405.3592 0.0747 -1.0000 -1.0000 4727746 1593866834.80 151.5564 60.0001 32.0000 1.9639 1.9659 404.7971 405.2792 0.0747 -1.0000 -1.0000 4727824 1593866834.90 151.4555 60.0003 32.0000 1.9635 1.9654 404.9312 405.4142 0.0748 -1.0000 -1.0000 4728121 1593866835.00 151.4555 60.0003 32.0000 1.9635 1.9654 404.8934 405.3761 0.0747 -1.0000 -1.0000 4728184 1593866835.10 151.4555 60.0003 32.0000 1.9632 1.9652 404.8678 405.3494 0.0746 -1.0000 -1.0000 4728261 1593866835.20 151.4555 60.0003 32.0000 1.9639 1.9658 404.9129 405.3957 0.0748 -1.0000 -1.0000 4728324 1593866835.30 151.4555 60.0003 32.0000 1.9636 1.9655 404.8348 405.3162 0.0746 -1.0000 -1.0000 4728387 1593866835.40 151.4828 60.0003 32.0000 1.9643 1.9663 404.8370 405.3185 0.0747 -1.0000 -1.0000 4728465 1593866835.50 151.4846 60.0003 32.0000 1.9643 1.9663 404.8766 405.3589 0.0747 -1.0000 -1.0000 4728652 1593866835.60 151.4846 60.0003 32.0000 1.9639 1.9658 404.9821 405.4654 0.0749 -1.0000 -1.0000 4728715 1593866835.70 151.4846 60.0003 32.0000 1.9630 1.9649 404.8564 405.3388 0.0747 -1.0000 -1.0000 4728793 1593866835.80 151.4846 60.0003 32.0000 1.9636 1.9655 404.8672 405.3493 0.0747 -1.0000 -1.0000 4728855 1593866835.90 151.4861 60.0003 32.0000 1.9636 1.9655 404.8682 405.3503 0.0746 -1.0000 -1.0000 4728933 1593866836.00 151.4992 60.0003 32.0000 1.9631 1.9650 404.9209 405.4025 0.0747 -1.0000 -1.0000 4729058 1593866836.10 151.4992 60.0003 32.0000 1.9626 1.9645 404.9841 405.4661 0.0747 -1.0000 -1.0000 4729121 1593866836.20 151.4992 60.0003 32.0000 1.9635 1.9654 404.8777 405.3614 0.0749 -1.0000 -1.0000 4729199 1593866836.30 151.4992 60.0003 32.0000 1.9640 1.9659 404.9199 405.4020 0.0747 -1.0000 -1.0000 4729261 1593866836.40 151.4992 60.0003 32.0000 1.9648 1.9667 404.8533 405.3358 0.0748 -1.0000 -1.0000 4729324 1593866836.50 151.5070 60.0003 32.0000 1.9640 1.9659 404.9141 405.3963 0.0747 -1.0000 -1.0000 4729574 1593866836.60 151.5070 60.0003 32.0000 1.9639 1.9658 404.8939 405.3766 0.0748 -1.0000 -1.0000 4729636 1593866836.70 151.5070 60.0003 32.0000 1.9637 1.9656 404.8453 405.3271 0.0747 -1.0000 -1.0000 4729699 1593866836.80 151.5070 60.0003 32.0000 1.9627 1.9646 404.8771 405.3601 0.0749 -1.0000 -1.0000 4729761 1593866836.90 151.5070 60.0003 32.0000 1.9641 1.9660 404.9013 405.3841 0.0748 -1.0000 -1.0000 4729824 1593866837.00 151.5070 60.0003 32.0000 1.9642 1.9661 404.8965 405.3786 0.0747 -1.0000 -1.0000 4730214 1593866837.10 151.5039 60.0003 32.0000 1.9632 1.9652 404.9313 405.4136 0.0747 -1.0000 -1.0000 4730292 1593866837.20 151.5039 60.0003 32.0000 1.9639 1.9658 404.9346 405.4170 0.0747 -1.0000 -1.0000 4730339 1593866837.30 151.5039 60.0003 32.0000 1.9636 1.9656 404.9162 405.3982 0.0747 -1.0000 -1.0000 4730417 1593866837.40 151.5039 60.0003 32.0000 1.9638 1.9658 404.8860 405.3683 0.0747 -1.0000 -1.0000 4730480 1593866837.50 151.5039 60.0003 32.0000 1.9638 1.9657 404.8184 405.3008 0.0748 -1.0000 -1.0000 4730542 1593866837.60 151.5039 60.0003 32.0000 1.9638 1.9658 404.8889 405.3713 0.0747 -1.0000 -1.0000 4730605 1593866837.70 151.4983 60.0003 32.0000 1.9634 1.9653 404.8753 405.3564 0.0746 -1.0000 -1.0000 4730683 1593866837.80 151.4983 60.0003 32.0000 1.9633 1.9652 404.9215 405.4037 0.0748 -1.0000 -1.0000 4730745 1593866837.90 151.4983 60.0003 32.0000 1.9636 1.9656 404.8860 405.3696 0.0749 -1.0000 -1.0000 4730808 1593866838.00 151.4983 60.0003 32.0000 1.9635 1.9655 404.8605 405.3431 0.0747 -1.0000 -1.0000 4731214 1593866838.10 151.4983 60.0003 32.0000 1.9638 1.9657 404.8695 405.3522 0.0749 -1.0000 -1.0000 4731276 1593866838.20 151.5111 60.0003 32.0000 1.9633 1.9652 404.8072 405.2887 0.0746 -1.0000 -1.0000 4731339 1593866838.30 151.5178 60.0003 32.0000 1.9631 1.9650 404.9029 405.3852 0.0747 -1.0000 -1.0000 4731401 1593866838.40 151.5178 60.0003 32.0000 1.9633 1.9652 404.9410 405.4235 0.0748 -1.0000 -1.0000 4731464 1593866838.50 151.5178 60.0003 32.0000 1.9636 1.9655 404.9242 405.4064 0.0747 -1.0000 -1.0000 4731542 1593866838.60 151.5178 60.0003 32.0000 1.9640 1.9660 404.8911 405.3733 0.0747 -1.0000 -1.0000 4731729 1593866838.70 151.5178 60.0003 32.0000 1.9629 1.9649 404.8851 405.3678 0.0748 -1.0000 -1.0000 4731792 1593866838.80 151.5171 60.0003 32.0000 1.9632 1.9651 404.7539 405.2367 0.0747 -1.0000 -1.0000 4731854 1593866838.90 151.5171 60.0003 32.0000 1.9635 1.9654 404.8379 405.3204 0.0749 -1.0000 -1.0000 4731917 1593866839.00 151.5171 60.0003 32.0000 1.9638 1.9657 404.8993 405.3816 0.0747 -1.0000 -1.0000 4731980 1593866839.10 151.5171 60.0003 32.0000 1.9633 1.9652 404.9509 405.4330 0.0747 -1.0000 -1.0000 4732479 1593866839.20 151.5171 60.0003 32.0000 1.9635 1.9654 404.8190 405.3010 0.0747 -1.0000 -1.0000 4732542 1593866839.30 151.5171 60.0003 32.0000 1.9635 1.9654 404.9255 405.4089 0.0749 -1.0000 -1.0000 4732604 1593866839.40 151.5071 60.0003 32.0000 1.9634 1.9653 404.8386 405.3215 0.0748 -1.0000 -1.0000 4732682 1593866839.50 151.5071 60.0003 32.0000 1.9637 1.9656 404.8533 405.3358 0.0748 -1.0000 -1.0000 4732745 1593866839.60 151.5071 60.0003 32.0000 1.9635 1.9654 404.8504 405.3336 0.0748 -1.0000 -1.0000 4732807 1593866839.70 151.5071 60.0003 32.0000 1.9635 1.9655 404.8550 405.3369 0.0747 -1.0000 -1.0000 4732885 1593866839.80 151.5071 60.0003 32.0000 1.9631 1.9650 404.9275 405.4106 0.0748 -1.0000 -1.0000 4732948 1593866839.90 151.5015 59.9993 32.0000 1.9637 1.9656 404.8966 405.3788 0.0747 -1.0000 -1.0000 4733010 1593866840.00 151.5010 59.9992 32.0000 1.9627 1.9647 404.8659 405.3482 0.0747 -1.0000 -1.0000 4733073 1593866840.10 151.5010 59.9992 32.0000 1.9637 1.9656 404.8477 405.3295 0.0747 -1.0000 -1.0000 4733213 1593866840.20 151.5010 59.9992 32.0000 1.9633 1.9652 404.8419 405.3239 0.0747 -1.0000 -1.0000 4733276 1593866840.30 151.5010 59.9992 32.0000 1.9638 1.9658 404.8770 405.3582 0.0746 -1.0000 -1.0000 4733338 1593866840.40 151.5010 59.9992 32.0000 1.9633 1.9652 404.9585 405.4415 0.0748 -1.0000 -1.0000 4733401 1593866840.50 151.5010 59.9992 32.0000 1.9638 1.9657 404.9345 405.4183 0.0749 -1.0000 -1.0000 4733479 1593866840.60 151.4342 59.9992 32.0000 1.9639 1.9659 404.9438 405.4266 0.0748 -1.0000 -1.0000 4733807 1593866840.70 151.4270 59.9992 32.0000 1.9629 1.9648 404.8950 405.3779 0.0747 -1.0000 -1.0000 4733869 1593866840.80 151.4270 59.9992 32.0000 1.9636 1.9655 404.8254 405.3075 0.0747 -1.0000 -1.0000 4733948 1593866840.90 151.4270 59.9992 32.0000 1.9632 1.9651 404.8300 405.3120 0.0746 -1.0000 -1.0000 4734010 1593866841.00 151.4270 59.9992 32.0000 1.9635 1.9655 404.8695 405.3508 0.0746 -1.0000 -1.0000 4734073 1593866841.10 151.4270 59.9992 32.0000 1.9630 1.9649 404.8959 405.3788 0.0748 -1.0000 -1.0000 4734463 1593866841.20 151.5322 59.9992 32.0000 1.9633 1.9652 404.8194 405.3029 0.0749 -1.0000 -1.0000 4734526 1593866841.30 151.5322 59.9992 32.0000 1.9633 1.9652 404.8403 405.3226 0.0747 -1.0000 -1.0000 4734588 1593866841.40 151.5322 59.9992 32.0000 1.9634 1.9654 404.9073 405.3900 0.0748 -1.0000 -1.0000 4734666 1593866841.50 151.5322 59.9992 32.0000 1.9639 1.9658 404.8462 405.3280 0.0746 -1.0000 -1.0000 4734729 1593866841.60 151.5322 59.9992 32.0000 1.9644 1.9663 404.8990 405.3805 0.0747 -1.0000 -1.0000 4734791 1593866841.70 151.5046 59.9992 32.0000 1.9639 1.9658 404.9206 405.4030 0.0747 -1.0000 -1.0000 4734869 1593866841.80 151.5035 59.9992 32.0000 1.9636 1.9655 404.8710 405.3527 0.0746 -1.0000 -1.0000 4734932 1593866841.90 151.5035 59.9992 32.0000 1.9640 1.9659 404.8735 405.3557 0.0747 -1.0000 -1.0000 4734994 1593866842.00 151.5035 59.9992 32.0000 1.9641 1.9661 404.8370 405.3183 0.0746 -1.0000 -1.0000 4735057 1593866842.10 151.5035 59.9992 32.0000 1.9632 1.9651 404.8223 405.3044 0.0748 -1.0000 -1.0000 4735229 1593866842.20 151.5155 59.9992 32.0000 1.9636 1.9655 404.8818 405.3640 0.0748 -1.0000 -1.0000 4735307 1593866842.30 151.5435 59.9992 32.0000 1.9638 1.9657 404.9319 405.4147 0.0747 -1.0000 -1.0000 4735369 1593866842.40 151.5435 59.9992 32.0000 1.9643 1.9662 404.8265 405.3094 0.0748 -1.0000 -1.0000 4735432 1593866842.50 151.5435 59.9992 32.0000 1.9643 1.9662 404.8030 405.2842 0.0747 -1.0000 -1.0000 4735510 1593866842.60 151.5435 59.9992 32.0000 1.9645 1.9664 404.9066 405.3893 0.0748 -1.0000 -1.0000 4735572 1593866842.70 151.5435 59.9992 32.0000 1.9640 1.9659 404.8549 405.3364 0.0746 -1.0000 -1.0000 4735807 1593866842.80 151.5055 59.9992 32.0000 1.9635 1.9654 404.7736 405.2562 0.0748 -1.0000 -1.0000 4735869 1593866842.90 151.5055 59.9992 32.0000 1.9639 1.9658 404.8080 405.2901 0.0747 -1.0000 -1.0000 4735932 1593866843.00 151.5055 59.9992 32.0000 1.9631 1.9650 404.8295 405.3117 0.0747 -1.0000 -1.0000 4735994 1593866843.10 151.5055 59.9992 32.0000 1.9640 1.9659 404.8245 405.3063 0.0747 -1.0000 -1.0000 4736072 1593866843.20 151.5055 59.9992 32.0000 1.9635 1.9655 404.8484 405.3306 0.0747 -1.0000 -1.0000 4736307 1593866843.30 151.5055 59.9992 32.0000 1.9632 1.9651 404.8365 405.3196 0.0749 -1.0000 -1.0000 4736369 1593866843.40 151.5182 59.9992 32.0000 1.9627 1.9647 404.8087 405.2914 0.0748 -1.0000 -1.0000 4736447 1593866843.50 151.5216 59.9992 32.0000 1.9636 1.9655 404.8437 405.3265 0.0749 -1.0000 -1.0000 4736509 1593866843.60 151.5216 59.9992 32.0000 1.9640 1.9659 404.8756 405.3578 0.0747 -1.0000 -1.0000 4736572 1593866843.70 151.5216 59.9992 32.0000 1.9641 1.9660 404.8863 405.3694 0.0748 -1.0000 -1.0000 4736759 1593866843.80 151.5216 59.9992 32.0000 1.9637 1.9656 404.8366 405.3181 0.0746 -1.0000 -1.0000 4736822 1593866843.90 151.5196 59.9992 32.0000 1.9638 1.9657 404.9187 405.4008 0.0747 -1.0000 -1.0000 4736900 1593866844.00 151.4804 59.9992 32.0000 1.9636 1.9656 404.8274 405.3093 0.0747 -1.0000 -1.0000 4736962 1593866844.10 151.4804 59.9992 32.0000 1.9633 1.9652 404.8193 405.3012 0.0746 -1.0000 -1.0000 4737025 1593866844.20 151.4804 59.9992 32.0000 1.9637 1.9656 404.8085 405.2905 0.0747 -1.0000 -1.0000 4737509 1593866844.30 151.4804 59.9992 32.0000 1.9638 1.9658 404.8513 405.3337 0.0748 -1.0000 -1.0000 4737572 1593866844.40 151.4804 59.9992 32.0000 1.9631 1.9650 404.7661 405.2486 0.0748 -1.0000 -1.0000 4737634 1593866844.50 151.5134 59.9992 32.0000 1.9635 1.9654 404.7169 405.1995 0.0748 -1.0000 -1.0000 4737712 1593866844.60 151.5134 59.9992 32.0000 1.9637 1.9657 404.8881 405.3706 0.0747 -1.0000 -1.0000 4737775 1593866844.70 151.5134 59.9992 32.0000 1.9640 1.9660 404.9301 405.4125 0.0748 -1.0000 -1.0000 4737947 1593866844.80 151.5134 59.9992 32.0000 1.9638 1.9658 404.8709 405.3539 0.0748 -1.0000 -1.0000 4738009 1593866844.90 151.5134 59.9992 32.0000 1.9640 1.9659 404.8942 405.3760 0.0747 -1.0000 -1.0000 4738072 1593866845.00 151.5299 59.9991 32.0000 1.9638 1.9657 404.8470 405.3287 0.0746 -1.0000 -1.0000 4738134 1593866845.10 151.5425 59.9990 32.0000 1.9638 1.9657 404.8218 405.3040 0.0748 -1.0000 -1.0000 4738212 1593866845.20 151.5425 59.9990 32.0000 1.9637 1.9656 404.8047 405.2872 0.0747 -1.0000 -1.0000 4738494 1593866845.30 151.5425 59.9990 32.0000 1.9636 1.9655 404.9139 405.3961 0.0747 -1.0000 -1.0000 4738572 1593866845.40 151.5425 59.9990 32.0000 1.9637 1.9657 404.8388 405.3203 0.0746 -1.0000 -1.0000 4738634 1593866845.50 151.5425 59.9990 32.0000 1.9638 1.9657 404.8834 405.3645 0.0746 -1.0000 -1.0000 4738697 1593866845.60 151.5236 59.9990 32.0000 1.9638 1.9657 404.8986 405.3801 0.0746 -1.0000 -1.0000 4738759 1593866845.70 151.5236 59.9990 32.0000 1.9635 1.9654 404.8842 405.3667 0.0748 -1.0000 -1.0000 4738993 1593866845.80 151.5236 59.9990 32.0000 1.9632 1.9651 404.9454 405.4281 0.0748 -1.0000 -1.0000 4739056 1593866845.90 151.5236 59.9990 32.0000 1.9635 1.9654 404.8899 405.3724 0.0747 -1.0000 -1.0000 4739134 1593866846.00 151.5236 59.9990 32.0000 1.9639 1.9658 404.8117 405.2940 0.0747 -1.0000 -1.0000 4739196 1593866846.10 151.5236 59.9990 32.0000 1.9645 1.9664 404.8444 405.3265 0.0747 -1.0000 -1.0000 4739259 1593866846.20 151.4923 59.9990 32.0000 1.9644 1.9663 404.8812 405.3634 0.0748 -1.0000 -1.0000 4739493 1593866846.30 151.4923 59.9990 32.0000 1.9645 1.9664 404.9310 405.4129 0.0747 -1.0000 -1.0000 4739556 1593866846.40 151.4923 59.9990 32.0000 1.9641 1.9660 404.8284 405.3117 0.0749 -1.0000 -1.0000 4739618 1593866846.50 151.4923 59.9990 32.0000 1.9636 1.9655 404.8753 405.3570 0.0746 -1.0000 -1.0000 4739696 1593866846.60 151.4923 59.9990 32.0000 1.9634 1.9653 404.8182 405.2992 0.0745 -1.0000 -1.0000 4739759 1593866846.70 151.4959 59.9990 32.0000 1.9641 1.9661 404.9273 405.4096 0.0747 -1.0000 -1.0000 4739821 1593866846.80 151.4989 59.9990 32.0000 1.9643 1.9663 404.8462 405.3285 0.0748 -1.0000 -1.0000 4740212 1593866846.90 151.4989 59.9990 32.0000 1.9638 1.9657 404.8509 405.3330 0.0747 -1.0000 -1.0000 4740274 1593866847.00 151.4989 59.9990 32.0000 1.9632 1.9651 404.8646 405.3474 0.0747 -1.0000 -1.0000 4740337 1593866847.10 151.4989 59.9990 32.0000 1.9646 1.9665 404.9098 405.3917 0.0747 -1.0000 -1.0000 4740399 1593866847.20 151.4989 59.9990 32.0000 1.9634 1.9653 404.8865 405.3689 0.0748 -1.0000 -1.0000 4740462 1593866847.30 151.4901 59.9990 32.0000 1.9641 1.9660 404.9047 405.3882 0.0749 -1.0000 -1.0000 4740696 1593866847.40 151.4901 59.9990 32.0000 1.9646 1.9665 404.9044 405.3871 0.0748 -1.0000 -1.0000 4740774 1593866847.50 151.4901 59.9990 32.0000 1.9643 1.9662 404.9048 405.3877 0.0748 -1.0000 -1.0000 4740837 1593866847.60 151.4901 59.9990 32.0000 1.9634 1.9653 404.9520 405.4344 0.0747 -1.0000 -1.0000 4740899 1593866847.70 151.4901 59.9990 32.0000 1.9642 1.9661 404.8618 405.3436 0.0746 -1.0000 -1.0000 4740962 1593866847.80 151.4753 59.9990 32.0000 1.9637 1.9656 404.8937 405.3760 0.0748 -1.0000 -1.0000 4741258 1593866847.90 151.4750 59.9990 32.0000 1.9634 1.9654 404.8837 405.3668 0.0748 -1.0000 -1.0000 4741336 1593866848.00 151.4750 59.9990 32.0000 1.9634 1.9653 404.8593 405.3410 0.0746 -1.0000 -1.0000 4741399 1593866848.10 151.4750 59.9990 32.0000 1.9634 1.9654 404.7694 405.2514 0.0747 -1.0000 -1.0000 4741461 1593866848.20 151.4750 59.9990 32.0000 1.9637 1.9656 404.9058 405.3880 0.0748 -1.0000 -1.0000 4741540 1593866848.30 151.4880 59.9990 32.0000 1.9633 1.9652 404.8962 405.3787 0.0747 -1.0000 -1.0000 4741602 1593866848.40 151.4880 59.9990 32.0000 1.9640 1.9659 404.9383 405.4212 0.0748 -1.0000 -1.0000 4741664 1593866848.50 151.4880 59.9990 32.0000 1.9630 1.9649 404.8265 405.3078 0.0746 -1.0000 -1.0000 4741727 1593866848.60 151.4880 59.9990 32.0000 1.9632 1.9651 404.8734 405.3555 0.0747 -1.0000 -1.0000 4741789 1593866848.70 151.4880 59.9990 32.0000 1.9633 1.9652 404.8100 405.2923 0.0747 -1.0000 -1.0000 4741852 1593866848.80 151.4880 59.9990 32.0000 1.9636 1.9656 404.7736 405.2546 0.0746 -1.0000 -1.0000 4742055 1593866848.90 151.5116 59.9990 32.0000 1.9634 1.9653 404.8273 405.3092 0.0747 -1.0000 -1.0000 4742117 1593866849.00 151.5180 59.9990 32.0000 1.9634 1.9654 404.8884 405.3704 0.0747 -1.0000 -1.0000 4742180 1593866849.10 151.5180 59.9990 32.0000 1.9634 1.9653 404.9353 405.4182 0.0748 -1.0000 -1.0000 4742243 1593866849.20 151.5180 59.9990 32.0000 1.9639 1.9658 404.7970 405.2790 0.0747 -1.0000 -1.0000 4742305 1593866849.30 151.5180 59.9990 32.0000 1.9638 1.9657 404.8537 405.3342 0.0744 -1.0000 -1.0000 4742696 1593866849.40 151.5172 59.9990 32.0000 1.9638 1.9657 404.8680 405.3521 0.0749 -1.0000 -1.0000 4742758 1593866849.50 151.4904 59.9990 32.0000 1.9638 1.9657 404.8319 405.3143 0.0747 -1.0000 -1.0000 4742821 1593866849.60 151.4904 59.9990 32.0000 1.9633 1.9652 404.8516 405.3336 0.0747 -1.0000 -1.0000 4742883 1593866849.70 151.4904 59.9990 32.0000 1.9634 1.9653 404.8036 405.2850 0.0746 -1.0000 -1.0000 4742961 1593866849.80 151.4904 59.9990 32.0000 1.9633 1.9652 404.8836 405.3658 0.0747 -1.0000 -1.0000 4743195 1593866849.90 151.4904 59.9990 32.0000 1.9637 1.9656 404.8596 405.3414 0.0746 -1.0000 -1.0000 4743258 1593866850.00 151.5002 59.9990 32.0000 1.9637 1.9656 404.7979 405.2801 0.0747 -1.0000 -1.0000 4743320 1593866850.10 151.5002 59.9990 32.0000 1.9635 1.9654 404.8281 405.3102 0.0748 -1.0000 -1.0000 4743383 1593866850.20 151.5002 59.9990 32.0000 1.9631 1.9650 404.8036 405.2860 0.0747 -1.0000 -1.0000 4743461 1593866850.30 151.5002 59.9990 32.0000 1.9631 1.9650 404.8420 405.3241 0.0747 -1.0000 -1.0000 4743523 1593866850.40 151.5002 59.9990 32.0000 1.9632 1.9652 404.8264 405.3089 0.0747 -1.0000 -1.0000 4743586 1593866850.50 151.5060 59.9990 32.0000 1.9642 1.9661 404.8423 405.3242 0.0747 -1.0000 -1.0000 4743664 1593866850.60 151.5100 59.9990 32.0000 1.9637 1.9656 404.8682 405.3505 0.0747 -1.0000 -1.0000 4743727 1593866850.70 151.5100 59.9990 32.0000 1.9634 1.9654 404.7863 405.2680 0.0747 -1.0000 -1.0000 4743789 1593866850.80 151.5100 59.9990 32.0000 1.9641 1.9661 404.8143 405.2960 0.0746 -1.0000 -1.0000 4743867 1593866850.90 151.5100 59.9990 32.0000 1.9635 1.9654 404.8930 405.3759 0.0748 -1.0000 -1.0000 4743992 1593866851.00 151.5100 59.9990 32.0000 1.9638 1.9657 404.8497 405.3315 0.0746 -1.0000 -1.0000 4744055 1593866851.10 151.4827 59.9990 32.0000 1.9636 1.9655 404.8040 405.2857 0.0747 -1.0000 -1.0000 4744117 1593866851.20 151.4827 59.9990 32.0000 1.9636 1.9655 404.7970 405.2788 0.0747 -1.0000 -1.0000 4744180 1593866851.30 151.4827 59.9990 32.0000 1.9638 1.9658 404.8717 405.3546 0.0749 -1.0000 -1.0000 4744242 1593866851.40 151.4827 59.9990 32.0000 1.9631 1.9651 404.7780 405.2614 0.0749 -1.0000 -1.0000 4744492 1593866851.50 151.4827 59.9990 32.0000 1.9637 1.9656 404.7954 405.2773 0.0747 -1.0000 -1.0000 4744555 1593866851.60 151.5279 59.9990 32.0000 1.9630 1.9649 404.7761 405.2582 0.0747 -1.0000 -1.0000 4744617 1593866851.70 151.5279 59.9990 32.0000 1.9636 1.9655 404.8250 405.3073 0.0747 -1.0000 -1.0000 4744695 1593866851.80 151.5279 59.9990 32.0000 1.9634 1.9654 404.8209 405.3022 0.0746 -1.0000 -1.0000 4744758 1593866851.90 151.5279 59.9990 32.0000 1.9636 1.9655 404.8433 405.3262 0.0748 -1.0000 -1.0000 4745460 1593866852.00 151.5279 59.9990 32.0000 1.9627 1.9647 404.9122 405.3945 0.0747 -1.0000 -1.0000 4745523 1593866852.10 151.5279 59.9990 32.0000 1.9641 1.9660 404.9490 405.4316 0.0748 -1.0000 -1.0000 4745585 1593866852.20 151.5279 59.9990 32.0000 1.9644 1.9663 404.8858 405.3688 0.0748 -1.0000 -1.0000 4745664 1593866852.30 151.4961 59.9990 32.0000 1.9633 1.9652 404.7596 405.2419 0.0747 -1.0000 -1.0000 4745726 1593866852.40 151.4961 59.9990 32.0000 1.9637 1.9657 404.7747 405.2565 0.0747 -1.0000 -1.0000 4745789 1593866852.50 151.4961 59.9990 32.0000 1.9637 1.9656 404.7969 405.2790 0.0747 -1.0000 -1.0000 4745867 1593866852.60 151.4961 59.9990 32.0000 1.9624 1.9643 404.8589 405.3409 0.0747 -1.0000 -1.0000 4745929 1593866852.70 151.4961 59.9990 32.0000 1.9637 1.9656 404.8749 405.3574 0.0748 -1.0000 -1.0000 4745992 1593866852.80 151.4961 59.9990 32.0000 1.9638 1.9658 404.8396 405.3222 0.0747 -1.0000 -1.0000 4746054 1593866852.90 151.5014 59.9990 32.0000 1.9636 1.9655 404.8703 405.3529 0.0748 -1.0000 -1.0000 4746289 1593866853.00 151.5106 59.9990 32.0000 1.9635 1.9654 404.8385 405.3202 0.0746 -1.0000 -1.0000 4746351 1593866853.10 151.5106 59.9990 32.0000 1.9644 1.9663 404.8806 405.3621 0.0746 -1.0000 -1.0000 4746429 1593866853.20 151.5106 59.9990 32.0000 1.9635 1.9654 404.8454 405.3276 0.0748 -1.0000 -1.0000 4746492 1593866853.30 151.5106 59.9990 32.0000 1.9637 1.9657 404.7899 405.2724 0.0748 -1.0000 -1.0000 4746554 1593866853.40 151.5106 59.9990 32.0000 1.9642 1.9661 404.8867 405.3700 0.0748 -1.0000 -1.0000 4746632 1593866853.50 151.4883 59.9990 32.0000 1.9632 1.9651 404.8792 405.3609 0.0746 -1.0000 -1.0000 4746695 1593866853.60 151.4809 59.9990 32.0000 1.9640 1.9659 404.8325 405.3157 0.0749 -1.0000 -1.0000 4746757 1593866853.70 151.4809 59.9990 32.0000 1.9637 1.9656 404.8613 405.3431 0.0747 -1.0000 -1.0000 4746820 1593866853.80 151.4809 59.9990 32.0000 1.9642 1.9662 404.8015 405.2832 0.0746 -1.0000 -1.0000 4746882 1593866853.90 151.4809 59.9990 32.0000 1.9637 1.9656 404.7926 405.2750 0.0748 -1.0000 -1.0000 4746960 1593866854.00 151.4809 59.9990 32.0000 1.9631 1.9650 404.7680 405.2500 0.0747 -1.0000 -1.0000 4747023 1593866854.10 151.4809 59.9990 32.0000 1.9634 1.9654 404.7513 405.2333 0.0747 -1.0000 -1.0000 4747085 1593866854.20 151.4809 59.9990 32.0000 1.9637 1.9656 404.8196 405.3019 0.0747 -1.0000 -1.0000 4747163 1593866854.30 151.4809 59.9990 32.0000 1.9632 1.9652 404.9189 405.4008 0.0746 -1.0000 -1.0000 4747226 1593866854.40 151.4809 59.9990 32.0000 1.9636 1.9655 404.8065 405.2885 0.0748 -1.0000 -1.0000 4747288 1593866854.50 151.4809 59.9990 32.0000 1.9640 1.9659 404.7256 405.2074 0.0746 -1.0000 -1.0000 4747351 1593866854.60 151.5180 59.9994 32.0000 1.9635 1.9654 404.8585 405.3407 0.0748 -1.0000 -1.0000 4747413 1593866854.70 151.5180 59.9994 32.0000 1.9638 1.9657 404.8771 405.3601 0.0748 -1.0000 -1.0000 4747476 1593866854.80 151.5180 59.9994 32.0000 1.9638 1.9657 404.8828 405.3647 0.0747 -1.0000 -1.0000 4747554 1593866854.90 151.5180 59.9994 32.0000 1.9639 1.9658 404.8381 405.3213 0.0748 -1.0000 -1.0000 4747616 1593866855.00 151.5180 59.9994 32.0000 1.9639 1.9658 404.8148 405.2967 0.0747 -1.0000 -1.0000 4747694 1593866855.10 151.5180 59.9994 32.0000 1.9637 1.9657 404.8563 405.3390 0.0748 -1.0000 -1.0000 4747772 1593866855.20 151.5349 59.9994 32.0000 1.9632 1.9651 404.8998 405.3817 0.0746 -1.0000 -1.0000 4747835 1593866855.30 151.5432 59.9994 32.0000 1.9638 1.9657 404.8917 405.3735 0.0747 -1.0000 -1.0000 4747897 1593866855.40 151.5432 59.9994 32.0000 1.9639 1.9658 404.8377 405.3205 0.0749 -1.0000 -1.0000 4747976 1593866855.50 151.5432 59.9994 32.0000 1.9644 1.9663 404.9285 405.4118 0.0748 -1.0000 -1.0000 4748507 1593866855.60 151.5432 59.9994 32.0000 1.9643 1.9662 404.9008 405.3826 0.0746 -1.0000 -1.0000 4748569 1593866855.70 151.5432 59.9994 32.0000 1.9637 1.9656 404.8229 405.3034 0.0745 -1.0000 -1.0000 4748648 1593866855.80 151.5432 59.9994 32.0000 1.9637 1.9656 404.7768 405.2587 0.0747 -1.0000 -1.0000 4748710 1593866855.90 151.5473 59.9994 32.0000 1.9633 1.9652 404.8351 405.3166 0.0746 -1.0000 -1.0000 4748772 1593866856.00 151.5473 59.9994 32.0000 1.9634 1.9653 404.9681 405.4509 0.0747 -1.0000 -1.0000 4749053 1593866856.10 151.5473 59.9994 32.0000 1.9632 1.9651 404.9260 405.4080 0.0747 -1.0000 -1.0000 4749116 1593866856.20 151.5473 59.9994 32.0000 1.9640 1.9659 404.8551 405.3386 0.0749 -1.0000 -1.0000 4749194 1593866856.30 151.5473 59.9994 32.0000 1.9633 1.9652 404.7970 405.2792 0.0747 -1.0000 -1.0000 4749256 1593866856.40 151.5028 59.9994 32.0000 1.9634 1.9653 404.8186 405.3009 0.0748 -1.0000 -1.0000 4749319 1593866856.50 151.5028 59.9994 32.0000 1.9640 1.9659 404.8214 405.3034 0.0746 -1.0000 -1.0000 4749975 1593866856.60 151.5028 59.9994 32.0000 1.9639 1.9659 404.8722 405.3543 0.0747 -1.0000 -1.0000 4750038 1593866856.70 151.5028 59.9994 32.0000 1.9638 1.9658 404.8512 405.3338 0.0748 -1.0000 -1.0000 4750100 1593866856.80 151.5028 59.9994 32.0000 1.9630 1.9650 404.8609 405.3433 0.0748 -1.0000 -1.0000 4750178 1593866856.90 151.4985 59.9994 32.0000 1.9635 1.9655 404.8867 405.3692 0.0747 -1.0000 -1.0000 4750225 1593866857.00 151.4789 59.9994 32.0000 1.9633 1.9652 404.8340 405.3156 0.0747 -1.0000 -1.0000 4750303 1593866857.10 151.4789 59.9994 32.0000 1.9641 1.9660 404.8544 405.3362 0.0746 -1.0000 -1.0000 4750366 1593866857.20 151.4789 59.9994 32.0000 1.9641 1.9660 404.8565 405.3387 0.0747 -1.0000 -1.0000 4750428 1593866857.30 151.4789 59.9994 32.0000 1.9644 1.9663 404.7533 405.2356 0.0748 -1.0000 -1.0000 4750491 1593866857.40 151.4789 59.9994 32.0000 1.9634 1.9653 404.8377 405.3202 0.0747 -1.0000 -1.0000 4750569 1593866857.50 151.4982 59.9994 32.0000 1.9632 1.9651 404.7589 405.2407 0.0747 -1.0000 -1.0000 4750631 1593866857.60 151.4982 59.9994 32.0000 1.9637 1.9656 404.8458 405.3275 0.0746 -1.0000 -1.0000 4750694 1593866857.70 151.4982 59.9994 32.0000 1.9632 1.9652 404.8573 405.3399 0.0748 -1.0000 -1.0000 4750772 1593866857.80 151.4982 59.9994 32.0000 1.9637 1.9657 404.8678 405.3496 0.0746 -1.0000 -1.0000 4750834 1593866857.90 151.4982 59.9994 32.0000 1.9637 1.9657 404.8434 405.3259 0.0748 -1.0000 -1.0000 4750897 1593866858.00 151.4558 59.9994 32.0000 1.9625 1.9644 404.8413 405.3236 0.0747 -1.0000 -1.0000 4751459 1593866858.10 151.4421 59.9994 32.0000 1.9639 1.9658 404.9495 405.4322 0.0748 -1.0000 -1.0000 4751522 1593866858.20 151.4421 59.9994 32.0000 1.9637 1.9657 404.8610 405.3426 0.0746 -1.0000 -1.0000 4751600 1593866858.30 151.4421 59.9994 32.0000 1.9636 1.9655 404.8503 405.3325 0.0747 -1.0000 -1.0000 4751662 1593866858.40 151.4421 59.9994 32.0000 1.9635 1.9654 404.8590 405.3414 0.0747 -1.0000 -1.0000 4751725 1593866858.50 151.4421 59.9994 32.0000 1.9638 1.9658 404.8129 405.2946 0.0747 -1.0000 -1.0000 4751787 1593866858.60 151.4421 59.9994 32.0000 1.9640 1.9660 404.8169 405.2997 0.0749 -1.0000 -1.0000 4751865 1593866858.70 151.4421 59.9994 32.0000 1.9637 1.9657 404.9077 405.3908 0.0748 -1.0000 -1.0000 4751928 1593866858.80 151.4421 59.9994 32.0000 1.9635 1.9655 404.8110 405.2922 0.0746 -1.0000 -1.0000 4751990 1593866858.90 151.4421 59.9994 32.0000 1.9636 1.9656 404.8098 405.2914 0.0746 -1.0000 -1.0000 4752053 1593866859.00 151.4421 59.9994 32.0000 1.9635 1.9654 404.8183 405.3005 0.0747 -1.0000 -1.0000 4752115 1593866859.10 151.4425 59.9994 32.0000 1.9636 1.9655 404.8937 405.3766 0.0748 -1.0000 -1.0000 4752194 1593866859.20 151.4688 59.9994 32.0000 1.9639 1.9658 404.8861 405.3688 0.0748 -1.0000 -1.0000 4752256 1593866859.30 151.4688 59.9994 32.0000 1.9638 1.9657 404.8213 405.3037 0.0747 -1.0000 -1.0000 4752318 1593866859.40 151.4688 59.9994 32.0000 1.9635 1.9654 404.8691 405.3519 0.0748 -1.0000 -1.0000 4752397 1593866859.50 151.4688 59.9994 32.0000 1.9628 1.9647 404.9103 405.3925 0.0747 -1.0000 -1.0000 4752459 1593866859.60 151.4698 59.9994 32.0000 1.9637 1.9657 404.8162 405.2979 0.0747 -1.0000 -1.0000 4752522 1593866859.70 151.4800 60.0000 32.0000 1.9636 1.9656 404.8916 405.3744 0.0748 -1.0000 -1.0000 4752599 1593866859.80 151.4800 60.0000 32.0000 1.9629 1.9648 404.8827 405.3658 0.0749 -1.0000 -1.0000 4752662 1593866859.90 151.4800 60.0000 32.0000 1.9635 1.9654 404.9040 405.3863 0.0747 -1.0000 -1.0000 4752725 1593866860.00 151.4800 60.0000 32.0000 1.9638 1.9657 404.8541 405.3362 0.0747 -1.0000 -1.0000 4752787 1593866860.10 151.4800 60.0000 32.0000 1.9640 1.9659 404.8837 405.3667 0.0748 -1.0000 -1.0000 4752959 1593866860.20 151.4800 60.0000 32.0000 1.9631 1.9650 404.7870 405.2695 0.0747 -1.0000 -1.0000 4753037 1593866860.30 151.4800 60.0000 32.0000 1.9641 1.9660 404.7523 405.2353 0.0749 -1.0000 -1.0000 4753099 1593866860.40 151.5152 60.0000 32.0000 1.9638 1.9657 404.8134 405.2957 0.0747 -1.0000 -1.0000 4753162 1593866860.50 151.5152 60.0000 32.0000 1.9642 1.9661 404.8588 405.3403 0.0746 -1.0000 -1.0000 4753240 1593866860.60 151.5152 60.0000 32.0000 1.9641 1.9660 404.8283 405.3112 0.0748 -1.0000 -1.0000 4753474 1593866860.70 151.5152 60.0000 32.0000 1.9634 1.9653 404.8277 405.3100 0.0747 -1.0000 -1.0000 4753537 1593866860.80 151.5152 60.0000 32.0000 1.9642 1.9661 404.7971 405.2805 0.0749 -1.0000 -1.0000 4753599 1593866860.90 151.4841 60.0000 32.0000 1.9636 1.9655 404.8863 405.3687 0.0748 -1.0000 -1.0000 4753662 1593866861.00 151.4699 60.0000 32.0000 1.9633 1.9652 404.7711 405.2535 0.0747 -1.0000 -1.0000 4753724 1593866861.10 151.4699 60.0000 32.0000 1.9632 1.9651 404.7809 405.2627 0.0747 -1.0000 -1.0000 4754021 1593866861.20 151.4699 60.0000 32.0000 1.9633 1.9652 404.8365 405.3181 0.0747 -1.0000 -1.0000 4754084 1593866861.30 151.4699 60.0000 32.0000 1.9635 1.9655 404.8336 405.3163 0.0748 -1.0000 -1.0000 4754146 1593866861.40 151.4721 60.0000 32.0000 1.9632 1.9651 404.8595 405.3421 0.0747 -1.0000 -1.0000 4754224 1593866861.50 151.5489 60.0000 32.0000 1.9635 1.9654 404.7871 405.2690 0.0747 -1.0000 -1.0000 4754287 1593866861.60 151.5489 60.0000 32.0000 1.9625 1.9645 404.8113 405.2933 0.0746 -1.0000 -1.0000 4754568 1593866861.70 151.5489 60.0000 32.0000 1.9636 1.9655 404.7851 405.2672 0.0748 -1.0000 -1.0000 4754630 1593866861.80 151.5489 60.0000 32.0000 1.9632 1.9651 404.8021 405.2850 0.0748 -1.0000 -1.0000 4754693 1593866861.90 151.5489 60.0000 32.0000 1.9639 1.9658 404.8694 405.3515 0.0747 -1.0000 -1.0000 4754771 1593866862.00 151.4809 60.0000 32.0000 1.9632 1.9651 404.8229 405.3056 0.0748 -1.0000 -1.0000 4754834 1593866862.10 151.4789 60.0000 32.0000 1.9636 1.9656 404.8144 405.2968 0.0747 -1.0000 -1.0000 4754974 1593866862.20 151.4789 60.0000 32.0000 1.9636 1.9655 404.8127 405.2950 0.0747 -1.0000 -1.0000 4755036 1593866862.30 151.4789 60.0000 32.0000 1.9632 1.9651 404.8252 405.3076 0.0748 -1.0000 -1.0000 4755099 1593866862.40 151.4789 60.0000 32.0000 1.9637 1.9656 404.7225 405.2050 0.0747 -1.0000 -1.0000 4755161 1593866862.50 151.4688 60.0000 32.0000 1.9634 1.9653 404.8366 405.3181 0.0747 -1.0000 -1.0000 4755239 1593866862.60 151.4592 60.0000 32.0000 1.9632 1.9651 404.7736 405.2568 0.0749 -1.0000 -1.0000 4755302 1593866862.70 151.4592 60.0000 32.0000 1.9631 1.9651 404.8143 405.2963 0.0747 -1.0000 -1.0000 4755474 1593866862.80 151.4592 60.0000 32.0000 1.9637 1.9656 404.8445 405.3264 0.0747 -1.0000 -1.0000 4755552 1593866862.90 151.4592 60.0000 32.0000 1.9626 1.9645 404.8422 405.3244 0.0747 -1.0000 -1.0000 4755614 1593866863.00 151.4592 60.0000 32.0000 1.9626 1.9646 404.8164 405.2986 0.0747 -1.0000 -1.0000 4755677 1593866863.10 151.5275 60.0000 32.0000 1.9632 1.9651 404.7962 405.2782 0.0747 -1.0000 -1.0000 4755739 1593866863.20 151.5275 60.0000 32.0000 1.9631 1.9650 404.7684 405.2510 0.0748 -1.0000 -1.0000 4755990 1593866863.30 151.5275 60.0000 32.0000 1.9633 1.9652 404.7964 405.2795 0.0749 -1.0000 -1.0000 4756052 1593866863.40 151.5275 60.0000 32.0000 1.9637 1.9656 404.8032 405.2860 0.0749 -1.0000 -1.0000 4756114 1593866863.50 151.5275 60.0000 32.0000 1.9634 1.9654 404.8493 405.3325 0.0748 -1.0000 -1.0000 4756177 1593866863.60 151.4668 60.0000 32.0000 1.9642 1.9661 404.8379 405.3211 0.0749 -1.0000 -1.0000 4756239 1593866863.70 151.4668 60.0000 32.0000 1.9631 1.9650 404.7539 405.2351 0.0747 -1.0000 -1.0000 4756489 1593866863.80 151.4668 60.0000 32.0000 1.9636 1.9655 404.7897 405.2720 0.0747 -1.0000 -1.0000 4756552 1593866863.90 151.4668 60.0000 32.0000 1.9633 1.9653 404.7698 405.2519 0.0747 -1.0000 -1.0000 4756614 1593866864.00 151.4668 60.0000 32.0000 1.9628 1.9647 404.8724 405.3549 0.0747 -1.0000 -1.0000 4756677 1593866864.10 151.4668 60.0000 32.0000 1.9632 1.9652 404.8140 405.2965 0.0748 -1.0000 -1.0000 4756739 1593866864.20 151.4920 60.0000 32.0000 1.9638 1.9657 404.8591 405.3412 0.0747 -1.0000 -1.0000 4757489 1593866864.30 151.4920 60.0000 32.0000 1.9636 1.9655 404.7940 405.2748 0.0746 -1.0000 -1.0000 4757551 1593866864.40 151.4920 60.0000 32.0000 1.9633 1.9653 404.8930 405.3762 0.0749 -1.0000 -1.0000 4757614 1593866864.50 151.4920 60.0000 32.0000 1.9639 1.9658 404.8445 405.3269 0.0747 -1.0000 -1.0000 4757692 1593866864.60 151.4920 60.0000 32.0000 1.9636 1.9655 404.8809 405.3634 0.0748 -1.0000 -1.0000 4757755 1593866864.70 151.5281 59.9999 32.0000 1.9633 1.9653 404.8407 405.3242 0.0749 -1.0000 -1.0000 4757817 1593866864.80 151.5284 59.9999 32.0000 1.9640 1.9660 404.7880 405.2703 0.0747 -1.0000 -1.0000 4757879 1593866864.90 151.5284 59.9999 32.0000 1.9639 1.9658 404.8415 405.3243 0.0748 -1.0000 -1.0000 4757942 1593866865.00 151.5284 59.9999 32.0000 1.9634 1.9653 404.8909 405.3744 0.0749 -1.0000 -1.0000 4758005 1593866865.10 151.5284 59.9999 32.0000 1.9637 1.9656 404.8512 405.3335 0.0747 -1.0000 -1.0000 4758083 1593866865.20 151.5352 59.9999 32.0000 1.9640 1.9659 404.9675 405.4503 0.0748 -1.0000 -1.0000 4758208 1593866865.30 151.5433 59.9999 32.0000 1.9633 1.9652 404.8547 405.3372 0.0748 -1.0000 -1.0000 4758270 1593866865.40 151.5433 59.9999 32.0000 1.9639 1.9658 404.8269 405.3095 0.0748 -1.0000 -1.0000 4758348 1593866865.50 151.5433 59.9999 32.0000 1.9640 1.9659 404.8995 405.3817 0.0747 -1.0000 -1.0000 4758411 1593866865.60 151.5433 59.9999 32.0000 1.9638 1.9657 404.8398 405.3222 0.0747 -1.0000 -1.0000 4758473 1593866865.70 151.5433 59.9999 32.0000 1.9640 1.9659 404.8410 405.3230 0.0747 -1.0000 -1.0000 4758708 1593866865.80 151.4848 59.9999 32.0000 1.9640 1.9659 404.8329 405.3146 0.0747 -1.0000 -1.0000 4758770 1593866865.90 151.4848 59.9999 32.0000 1.9636 1.9656 404.8135 405.2959 0.0747 -1.0000 -1.0000 4758848 1593866866.00 151.4848 59.9999 32.0000 1.9636 1.9655 404.8229 405.3050 0.0747 -1.0000 -1.0000 4758910 1593866866.10 151.4848 59.9999 32.0000 1.9634 1.9654 404.8471 405.3291 0.0747 -1.0000 -1.0000 4758973 1593866866.20 151.4848 59.9999 32.0000 1.9641 1.9661 404.8639 405.3470 0.0748 -1.0000 -1.0000 4759051 1593866866.30 151.5337 59.9999 32.0000 1.9632 1.9651 404.7796 405.2613 0.0747 -1.0000 -1.0000 4759582 1593866866.40 151.5407 59.9999 32.0000 1.9637 1.9656 404.8398 405.3221 0.0748 -1.0000 -1.0000 4759645 1593866866.50 151.5407 59.9999 32.0000 1.9645 1.9664 404.8496 405.3321 0.0747 -1.0000 -1.0000 4759707 1593866866.60 151.5407 59.9999 32.0000 1.9643 1.9662 404.8481 405.3303 0.0748 -1.0000 -1.0000 4759770 1593866866.70 151.5407 59.9999 32.0000 1.9637 1.9656 404.8785 405.3607 0.0747 -1.0000 -1.0000 4759832 1593866866.80 151.5405 59.9999 32.0000 1.9637 1.9656 404.8849 405.3675 0.0748 -1.0000 -1.0000 4759910 1593866866.90 151.5392 59.9999 32.0000 1.9642 1.9662 404.8191 405.3012 0.0747 -1.0000 -1.0000 4759973 1593866867.00 151.5392 59.9999 32.0000 1.9639 1.9659 404.8485 405.3314 0.0749 -1.0000 -1.0000 4800035 1593866867.10 151.5392 59.9999 32.0000 1.9640 1.9659 404.8665 405.3490 0.0748 -1.0000 -1.0000 4800114 1593866867.20 151.5392 59.9999 32.0000 1.9640 1.9659 404.7988 405.2809 0.0747 -1.0000 -1.0000 4800176 1593866867.30 151.5392 59.9999 32.0000 1.9638 1.9657 404.9067 405.3886 0.0747 -1.0000 -1.0000 4800238 1593866867.40 151.5024 59.9999 32.0000 1.9636 1.9655 404.8682 405.3504 0.0747 -1.0000 -1.0000 4800316 1593866867.50 151.5024 59.9999 32.0000 1.9647 1.9666 404.9060 405.3882 0.0747 -1.0000 -1.0000 4800379 1593866867.60 151.5024 59.9999 32.0000 1.9644 1.9663 404.8316 405.3131 0.0746 -1.0000 -1.0000 4800442 1593866867.70 151.5024 59.9999 32.0000 1.9641 1.9660 404.8130 405.2951 0.0746 -1.0000 -1.0000 4800520 1593866867.80 151.5024 59.9999 32.0000 1.9640 1.9659 404.8671 405.3488 0.0747 -1.0000 -1.0000 4801207 1593866867.90 151.5069 59.9999 32.0000 1.9643 1.9662 404.8306 405.3122 0.0746 -1.0000 -1.0000 4801269 1593866868.00 151.5131 59.9999 32.0000 1.9642 1.9661 404.8219 405.3040 0.0748 -1.0000 -1.0000 4801332 1593866868.10 151.5131 59.9999 32.0000 1.9639 1.9658 404.7980 405.2800 0.0746 -1.0000 -1.0000 4801394 1593866868.20 151.5131 59.9999 32.0000 1.9639 1.9658 404.7816 405.2632 0.0747 -1.0000 -1.0000 4801472 1593866868.30 151.5131 59.9999 32.0000 1.9639 1.9658 404.7737 405.2565 0.0748 -1.0000 -1.0000 4801535 1593866868.40 151.5131 59.9999 32.0000 1.9639 1.9658 404.8149 405.2968 0.0747 -1.0000 -1.0000 4801597 1593866868.50 151.5168 59.9999 32.0000 1.9650 1.9670 404.8339 405.3155 0.0746 -1.0000 -1.0000 4801675 1593866868.60 151.5168 59.9999 32.0000 1.9641 1.9660 404.7617 405.2441 0.0747 -1.0000 -1.0000 4801738 1593866868.70 151.5168 59.9999 32.0000 1.9635 1.9654 404.7855 405.2672 0.0747 -1.0000 -1.0000 4801800 1593866868.80 151.5168 59.9999 32.0000 1.9633 1.9652 404.7973 405.2790 0.0746 -1.0000 -1.0000 4801879 1593866868.90 151.5168 59.9999 32.0000 1.9635 1.9654 404.7941 405.2763 0.0747 -1.0000 -1.0000 4801941 1593866869.00 151.5004 59.9999 32.0000 1.9638 1.9657 404.8405 405.3227 0.0746 -1.0000 -1.0000 4802004 1593866869.10 151.4978 59.9999 32.0000 1.9641 1.9661 404.8609 405.3425 0.0747 -1.0000 -1.0000 4802066 1593866869.20 151.4978 59.9999 32.0000 1.9640 1.9659 404.8304 405.3128 0.0747 -1.0000 -1.0000 4802144 1593866869.30 151.4978 59.9999 32.0000 1.9631 1.9650 404.8662 405.3478 0.0747 -1.0000 -1.0000 4802207 1593866869.40 151.4978 59.9999 32.0000 1.9635 1.9655 404.7815 405.2641 0.0748 -1.0000 -1.0000 4802269 1593866869.50 151.4964 60.0001 32.0000 1.9644 1.9663 404.8653 405.3479 0.0748 -1.0000 -1.0000 4802332 1593866869.60 151.4884 60.0011 32.0000 1.9644 1.9663 404.9031 405.3856 0.0748 -1.0000 -1.0000 4802394 1593866869.70 151.4884 60.0011 32.0000 1.9635 1.9655 404.8837 405.3655 0.0747 -1.0000 -1.0000 4802472 1593866869.80 151.4884 60.0011 32.0000 1.9639 1.9659 404.7956 405.2786 0.0748 -1.0000 -1.0000 4802535 1593866869.90 151.4884 60.0011 32.0000 1.9634 1.9653 404.8151 405.2973 0.0748 -1.0000 -1.0000 4802878 1593866870.00 151.4884 60.0011 32.0000 1.9637 1.9656 404.7824 405.2645 0.0747 -1.0000 -1.0000 4802941 1593866870.10 151.4936 60.0011 32.0000 1.9636 1.9655 404.8187 405.3019 0.0749 -1.0000 -1.0000 4803003 1593866870.20 151.4936 60.0011 32.0000 1.9640 1.9660 404.8263 405.3093 0.0749 -1.0000 -1.0000 4803081 1593866870.30 151.4936 60.0011 32.0000 1.9637 1.9657 404.9107 405.3934 0.0748 -1.0000 -1.0000 4803144 1593866870.40 151.4936 60.0011 32.0000 1.9633 1.9652 404.8360 405.3180 0.0747 -1.0000 -1.0000 4803816 1593866870.50 151.4936 60.0011 32.0000 1.9633 1.9652 404.7757 405.2581 0.0748 -1.0000 -1.0000 4803894 1593866870.60 151.4903 60.0011 32.0000 1.9627 1.9646 404.8168 405.2989 0.0747 -1.0000 -1.0000 4803956 1593866870.70 151.4743 60.0011 32.0000 1.9629 1.9649 404.8688 405.3512 0.0748 -1.0000 -1.0000 4804019 1593866870.80 151.4743 60.0011 32.0000 1.9628 1.9647 404.8165 405.2981 0.0746 -1.0000 -1.0000 4804097 1593866870.90 151.4743 60.0011 32.0000 1.9634 1.9653 404.8031 405.2857 0.0748 -1.0000 -1.0000 4804159 1593866871.00 151.4743 60.0011 32.0000 1.9648 1.9667 404.8237 405.3058 0.0747 -1.0000 -1.0000 4804238 1593866871.10 151.4743 60.0011 32.0000 1.9638 1.9657 404.8710 405.3527 0.0746 -1.0000 -1.0000 4804300 1593866871.20 151.5381 60.0011 32.0000 1.9636 1.9656 404.8748 405.3580 0.0748 -1.0000 -1.0000 4804362 1593866871.30 151.5381 60.0011 32.0000 1.9639 1.9658 404.8158 405.2974 0.0746 -1.0000 -1.0000 4804425 1593866871.40 151.5381 60.0011 32.0000 1.9640 1.9660 404.8150 405.2963 0.0746 -1.0000 -1.0000 4804503 1593866871.50 151.5381 60.0011 32.0000 1.9639 1.9659 404.8183 405.3012 0.0748 -1.0000 -1.0000 4804566 1593866871.60 151.5381 60.0011 32.0000 1.9631 1.9651 404.8278 405.3106 0.0748 -1.0000 -1.0000 4804628 1593866871.70 151.5427 60.0011 32.0000 1.9641 1.9661 404.8420 405.3235 0.0746 -1.0000 -1.0000 4804706 1593866871.80 151.5435 60.0011 32.0000 1.9642 1.9661 404.8319 405.3136 0.0746 -1.0000 -1.0000 4804768 1593866871.90 151.5435 60.0011 32.0000 1.9635 1.9654 404.9172 405.3993 0.0747 -1.0000 -1.0000 4804847 1593866872.00 151.5435 60.0011 32.0000 1.9632 1.9652 404.8187 405.2996 0.0745 -1.0000 -1.0000 4804893 1593866872.10 151.5435 60.0011 32.0000 1.9638 1.9657 404.8477 405.3309 0.0749 -1.0000 -1.0000 4804972 1593866872.20 151.5435 60.0011 32.0000 1.9639 1.9658 404.8599 405.3433 0.0750 -1.0000 -1.0000 4805034 1593866872.30 151.5435 60.0011 32.0000 1.9636 1.9655 404.8382 405.3217 0.0748 -1.0000 -1.0000 4805097 1593866872.40 151.5734 60.0011 32.0000 1.9638 1.9658 404.8162 405.2977 0.0746 -1.0000 -1.0000 4805237 1593866872.50 151.5734 60.0011 32.0000 1.9641 1.9660 404.8565 405.3381 0.0747 -1.0000 -1.0000 4805315 1593866872.60 151.5734 60.0011 32.0000 1.9641 1.9660 404.9338 405.4174 0.0749 -1.0000 -1.0000 4805378 1593866872.70 151.5734 60.0011 32.0000 1.9642 1.9662 404.8745 405.3562 0.0746 -1.0000 -1.0000 4805440 1593866872.80 151.5734 60.0011 32.0000 1.9641 1.9660 404.9510 405.4332 0.0747 -1.0000 -1.0000 4805503 1593866872.90 151.5393 60.0011 32.0000 1.9641 1.9660 404.8730 405.3555 0.0747 -1.0000 -1.0000 4806034 1593866873.00 151.5367 60.0011 32.0000 1.9641 1.9660 404.8838 405.3660 0.0747 -1.0000 -1.0000 4806097 1593866873.10 151.5367 60.0011 32.0000 1.9643 1.9662 404.9287 405.4109 0.0747 -1.0000 -1.0000 4806175 1593866873.20 151.5367 60.0011 32.0000 1.9629 1.9648 404.8857 405.3676 0.0747 -1.0000 -1.0000 4806237 1593866873.30 151.5367 60.0011 32.0000 1.9637 1.9656 404.7883 405.2694 0.0745 -1.0000 -1.0000 4806299 1593866873.40 151.5367 60.0011 32.0000 1.9636 1.9655 404.8401 405.3230 0.0748 -1.0000 -1.0000 4806378 1593866873.50 151.4990 60.0011 32.0000 1.9637 1.9656 404.8014 405.2832 0.0747 -1.0000 -1.0000 4806456 1593866873.60 151.4990 60.0011 32.0000 1.9640 1.9659 404.8207 405.3026 0.0747 -1.0000 -1.0000 4806518 1593866873.70 151.4990 60.0011 32.0000 1.9635 1.9654 404.8554 405.3385 0.0749 -1.0000 -1.0000 4806581 1593866873.80 151.4990 60.0011 32.0000 1.9639 1.9658 404.8643 405.3471 0.0748 -1.0000 -1.0000 4806643 1593866873.90 151.4990 60.0011 32.0000 1.9636 1.9656 404.8749 405.3572 0.0747 -1.0000 -1.0000 4806721 1593866874.00 151.4932 60.0011 32.0000 1.9640 1.9659 404.8543 405.3362 0.0746 -1.0000 -1.0000 4807002 1593866874.10 151.4845 60.0011 32.0000 1.9637 1.9657 404.9022 405.3842 0.0748 -1.0000 -1.0000 4807065 1593866874.20 151.4845 60.0011 32.0000 1.9640 1.9660 404.8708 405.3535 0.0748 -1.0000 -1.0000 4807127 1593866874.30 151.4845 60.0011 32.0000 1.9644 1.9664 404.8121 405.2948 0.0748 -1.0000 -1.0000 4807190 1593866874.40 151.4845 60.0011 32.0000 1.9637 1.9656 404.8005 405.2833 0.0748 -1.0000 -1.0000 4807252 1593866874.50 151.4845 60.0011 32.0000 1.9638 1.9657 404.8674 405.3498 0.0748 -1.0000 -1.0000 4807487 1593866874.60 151.4871 60.0008 32.0000 1.9644 1.9663 404.8437 405.3254 0.0747 -1.0000 -1.0000 4807549 1593866874.70 151.4871 60.0008 32.0000 1.9632 1.9651 404.8962 405.3790 0.0749 -1.0000 -1.0000 4807612 1593866874.80 151.4871 60.0008 32.0000 1.9640 1.9659 404.7760 405.2581 0.0747 -1.0000 -1.0000 4807690 1593866874.90 151.4871 60.0008 32.0000 1.9637 1.9656 404.8536 405.3352 0.0747 -1.0000 -1.0000 4807752 1593866875.00 151.4871 60.0008 32.0000 1.9634 1.9654 404.8831 405.3659 0.0748 -1.0000 -1.0000 4807971 1593866875.10 151.4837 60.0008 32.0000 1.9630 1.9650 404.8373 405.3208 0.0748 -1.0000 -1.0000 4808049 1593866875.20 151.4779 60.0008 32.0000 1.9633 1.9652 404.8728 405.3547 0.0747 -1.0000 -1.0000 4808112 1593866875.30 151.4779 60.0008 32.0000 1.9633 1.9652 404.8276 405.3099 0.0748 -1.0000 -1.0000 4808174 1593866875.40 151.4779 60.0008 32.0000 1.9630 1.9649 404.8167 405.2991 0.0747 -1.0000 -1.0000 4808252 1593866875.50 151.4779 60.0008 32.0000 1.9634 1.9653 404.8542 405.3361 0.0747 -1.0000 -1.0000 4808471 1593866875.60 151.4779 60.0008 32.0000 1.9628 1.9648 404.8142 405.2960 0.0747 -1.0000 -1.0000 4808533 1593866875.70 151.5209 60.0008 32.0000 1.9631 1.9650 404.7760 405.2579 0.0747 -1.0000 -1.0000 4808611 1593866875.80 151.5209 60.0008 32.0000 1.9642 1.9661 404.8077 405.2900 0.0748 -1.0000 -1.0000 4808674 1593866875.90 151.5209 60.0008 32.0000 1.9635 1.9654 404.8551 405.3380 0.0748 -1.0000 -1.0000 4808752 1593866876.00 151.5209 60.0008 32.0000 1.9636 1.9655 404.8382 405.3206 0.0748 -1.0000 -1.0000 4809471 1593866876.10 151.5209 60.0008 32.0000 1.9635 1.9655 404.8563 405.3401 0.0749 -1.0000 -1.0000 4809533 1593866876.20 151.4520 60.0008 32.0000 1.9639 1.9658 404.8666 405.3495 0.0748 -1.0000 -1.0000 4809611 1593866876.30 151.4481 60.0008 32.0000 1.9636 1.9655 404.8252 405.3075 0.0747 -1.0000 -1.0000 4809674 1593866876.40 151.4481 60.0008 32.0000 1.9624 1.9644 404.7740 405.2561 0.0747 -1.0000 -1.0000 4809736 1593866876.50 151.4481 60.0008 32.0000 1.9638 1.9657 404.8101 405.2926 0.0748 -1.0000 -1.0000 4809814 1593866876.60 151.4481 60.0008 32.0000 1.9636 1.9656 404.8293 405.3121 0.0748 -1.0000 -1.0000 4809877 1593866876.70 151.4481 60.0008 32.0000 1.9633 1.9653 404.8555 405.3378 0.0747 -1.0000 -1.0000 4809955 1593866876.80 151.4575 60.0008 32.0000 1.9641 1.9660 404.8449 405.3266 0.0746 -1.0000 -1.0000 4810033 1593866876.90 151.4588 60.0008 32.0000 1.9635 1.9654 404.9613 405.4447 0.0749 -1.0000 -1.0000 4810096 1593866877.00 151.4588 60.0008 32.0000 1.9631 1.9651 404.8082 405.2914 0.0748 -1.0000 -1.0000 4810158 1593866877.10 151.4588 60.0008 32.0000 1.9638 1.9657 404.7713 405.2531 0.0746 -1.0000 -1.0000 4810221 1593866877.20 151.4588 60.0008 32.0000 1.9636 1.9655 404.7795 405.2611 0.0747 -1.0000 -1.0000 4810283 1593866877.30 151.4588 60.0008 32.0000 1.9637 1.9656 404.8760 405.3585 0.0747 -1.0000 -1.0000 4810346 1593866877.40 151.5174 60.0008 32.0000 1.9637 1.9656 404.8434 405.3258 0.0748 -1.0000 -1.0000 4810423 1593866877.50 151.5174 60.0008 32.0000 1.9636 1.9655 404.8640 405.3460 0.0747 -1.0000 -1.0000 4810486 1593866877.60 151.5174 60.0008 32.0000 1.9631 1.9651 404.8461 405.3285 0.0747 -1.0000 -1.0000 4810548 1593866877.70 151.5174 60.0008 32.0000 1.9637 1.9656 404.7825 405.2645 0.0747 -1.0000 -1.0000 4810627 1593866877.80 151.5174 60.0008 32.0000 1.9636 1.9655 404.8743 405.3563 0.0747 -1.0000 -1.0000 4810689 1593866877.90 151.5224 60.0008 32.0000 1.9635 1.9654 404.8929 405.3761 0.0748 -1.0000 -1.0000 4810767 1593866878.00 151.5231 60.0008 32.0000 1.9633 1.9652 404.8256 405.3084 0.0748 -1.0000 -1.0000 4810830 1593866878.10 151.5231 60.0008 32.0000 1.9645 1.9664 404.8129 405.2944 0.0746 -1.0000 -1.0000 4811564 1593866878.20 151.5231 60.0008 32.0000 1.9644 1.9663 404.8439 405.3257 0.0747 -1.0000 -1.0000 4811642 1593866878.30 151.5231 60.0008 32.0000 1.9649 1.9668 404.8056 405.2879 0.0747 -1.0000 -1.0000 4811704 1593866878.40 151.5223 60.0008 32.0000 1.9641 1.9660 404.8354 405.3172 0.0747 -1.0000 -1.0000 4811767 1593866878.50 151.5146 60.0008 32.0000 1.9643 1.9662 404.8482 405.3295 0.0746 -1.0000 -1.0000 4811829 1593866878.60 151.5146 60.0008 32.0000 1.9639 1.9658 404.7799 405.2612 0.0746 -1.0000 -1.0000 4811892 1593866878.70 151.5146 60.0008 32.0000 1.9639 1.9658 404.8149 405.2969 0.0747 -1.0000 -1.0000 4811954 1593866878.80 151.5146 60.0008 32.0000 1.9636 1.9655 404.8266 405.3090 0.0747 -1.0000 -1.0000 4812033 1593866878.90 151.5146 60.0008 32.0000 1.9640 1.9659 404.8906 405.3721 0.0746 -1.0000 -1.0000 4812095 1593866879.00 151.5146 60.0008 32.0000 1.9632 1.9652 404.8156 405.2975 0.0747 -1.0000 -1.0000 4812158 1593866879.10 151.5204 60.0008 32.0000 1.9628 1.9647 404.7881 405.2702 0.0747 -1.0000 -1.0000 4812236 1593866879.20 151.5204 60.0008 32.0000 1.9634 1.9653 404.7868 405.2697 0.0748 -1.0000 -1.0000 4812298 1593866879.30 151.5204 60.0008 32.0000 1.9636 1.9655 404.8306 405.3125 0.0747 -1.0000 -1.0000 4812360 1593866879.40 151.5204 60.0008 32.0000 1.9641 1.9660 404.7920 405.2738 0.0747 -1.0000 -1.0000 4812439 1593866879.50 151.5204 60.0008 32.0000 1.9638 1.9657 404.8249 405.3067 0.0747 -1.0000 -1.0000 4812501 1593866879.60 151.5194 60.0014 32.0000 1.9635 1.9654 404.8032 405.2853 0.0747 -1.0000 -1.0000 4812720 1593866879.70 151.5194 60.0014 32.0000 1.9640 1.9659 404.8343 405.3169 0.0748 -1.0000 -1.0000 4812798 1593866879.80 151.5194 60.0014 32.0000 1.9636 1.9656 404.7909 405.2731 0.0747 -1.0000 -1.0000 4812860 1593866879.90 151.5194 60.0014 32.0000 1.9635 1.9655 404.8980 405.3806 0.0749 -1.0000 -1.0000 4812938 1593866880.00 151.5194 60.0014 32.0000 1.9638 1.9657 404.8391 405.3215 0.0747 -1.0000 -1.0000 4813095 1593866880.10 151.5194 60.0014 32.0000 1.9642 1.9661 404.8102 405.2921 0.0747 -1.0000 -1.0000 4813220 1593866880.20 151.5194 60.0014 32.0000 1.9633 1.9652 404.8922 405.3745 0.0748 -1.0000 -1.0000 4813298 1593866880.30 151.5290 60.0014 32.0000 1.9633 1.9652 404.8232 405.3051 0.0746 -1.0000 -1.0000 4813360 1593866880.40 151.5290 60.0014 32.0000 1.9636 1.9655 404.8562 405.3386 0.0748 -1.0000 -1.0000 4813423 1593866880.50 151.5290 60.0014 32.0000 1.9635 1.9654 404.8359 405.3182 0.0747 -1.0000 -1.0000 4813501 1593866880.60 151.5290 60.0014 32.0000 1.9635 1.9654 404.8658 405.3486 0.0748 -1.0000 -1.0000 4813720 1593866880.70 151.5290 60.0014 32.0000 1.9631 1.9650 404.8251 405.3071 0.0748 -1.0000 -1.0000 4813782 1593866880.80 151.5088 60.0014 32.0000 1.9631 1.9650 404.8006 405.2834 0.0747 -1.0000 -1.0000 4813860 1593866880.90 151.5073 60.0014 32.0000 1.9637 1.9657 404.8608 405.3425 0.0747 -1.0000 -1.0000 4813923 1593866881.00 151.5073 60.0014 32.0000 1.9638 1.9657 404.7982 405.2803 0.0747 -1.0000 -1.0000 4813985 1593866881.10 151.5073 60.0014 32.0000 1.9633 1.9653 404.7707 405.2529 0.0747 -1.0000 -1.0000 4814220 1593866881.20 151.5073 60.0014 32.0000 1.9637 1.9656 404.7468 405.2288 0.0747 -1.0000 -1.0000 4814282 1593866881.30 151.5073 60.0014 32.0000 1.9633 1.9653 404.6808 405.1629 0.0748 -1.0000 -1.0000 4814345 1593866881.40 151.4971 60.0014 32.0000 1.9637 1.9656 404.8281 405.3110 0.0748 -1.0000 -1.0000 4814422 1593866881.50 151.4867 60.0014 32.0000 1.9635 1.9654 404.8207 405.3030 0.0747 -1.0000 -1.0000 4814485 1593866881.60 151.4867 60.0014 32.0000 1.9636 1.9656 404.8406 405.3229 0.0747 -1.0000 -1.0000 4814719 1593866881.70 151.4867 60.0014 32.0000 1.9637 1.9656 404.8226 405.3044 0.0747 -1.0000 -1.0000 4814797 1593866881.80 151.4867 60.0014 32.0000 1.9629 1.9648 404.7749 405.2567 0.0747 -1.0000 -1.0000 4814860 1593866881.90 151.4867 60.0014 32.0000 1.9634 1.9653 404.8200 405.3023 0.0747 -1.0000 -1.0000 4814938 1593866882.00 151.4766 60.0014 32.0000 1.9635 1.9654 404.7603 405.2421 0.0747 -1.0000 -1.0000 4815000 1593866882.10 151.4766 60.0014 32.0000 1.9636 1.9655 404.8277 405.3099 0.0747 -1.0000 -1.0000 4815063 1593866882.20 151.4766 60.0014 32.0000 1.9637 1.9657 404.8320 405.3137 0.0747 -1.0000 -1.0000 4815750 1593866882.30 151.4766 60.0014 32.0000 1.9627 1.9646 404.7888 405.2712 0.0747 -1.0000 -1.0000 4815813 1593866882.40 151.4766 60.0014 32.0000 1.9634 1.9653 404.8089 405.2907 0.0747 -1.0000 -1.0000 4815875 1593866882.50 151.4905 60.0014 32.0000 1.9644 1.9663 404.8463 405.3287 0.0748 -1.0000 -1.0000 4815954 1593866882.60 151.4905 60.0014 32.0000 1.9632 1.9651 404.8511 405.3338 0.0748 -1.0000 -1.0000 4816016 1593866882.70 151.4905 60.0014 32.0000 1.9635 1.9654 404.8440 405.3261 0.0747 -1.0000 -1.0000 4816079 1593866882.80 151.4905 60.0014 32.0000 1.9637 1.9656 404.8588 405.3412 0.0747 -1.0000 -1.0000 4816157 1593866882.90 151.4905 60.0014 32.0000 1.9637 1.9657 404.8395 405.3220 0.0748 -1.0000 -1.0000 4816219 1593866883.00 151.4905 60.0014 32.0000 1.9640 1.9659 404.8580 405.3390 0.0746 -1.0000 -1.0000 4816282 1593866883.10 151.4420 60.0014 32.0000 1.9641 1.9660 404.8503 405.3340 0.0749 -1.0000 -1.0000 4816344 1593866883.20 151.4420 60.0014 32.0000 1.9629 1.9649 404.7991 405.2817 0.0748 -1.0000 -1.0000 4816407 1593866883.30 151.4420 60.0014 32.0000 1.9634 1.9654 404.9226 405.4049 0.0747 -1.0000 -1.0000 4816469 1593866883.40 151.4420 60.0014 32.0000 1.9639 1.9658 404.7684 405.2500 0.0746 -1.0000 -1.0000 4816547 1593866883.50 151.4420 60.0014 32.0000 1.9633 1.9652 404.8453 405.3274 0.0748 -1.0000 -1.0000 4816610 1593866883.60 151.4420 60.0014 32.0000 1.9641 1.9661 404.7891 405.2708 0.0746 -1.0000 -1.0000 4816672 1593866883.70 151.4849 60.0014 32.0000 1.9645 1.9665 404.7963 405.2780 0.0747 -1.0000 -1.0000 4817328 1593866883.80 151.4849 60.0014 32.0000 1.9640 1.9659 404.7731 405.2549 0.0747 -1.0000 -1.0000 4817391 1593866883.90 151.4849 60.0014 32.0000 1.9638 1.9657 404.8616 405.3442 0.0748 -1.0000 -1.0000 4817453 1593866884.00 151.4849 60.0014 32.0000 1.9637 1.9657 404.8109 405.2930 0.0747 -1.0000 -1.0000 4817515 1593866884.10 151.4849 60.0014 32.0000 1.9647 1.9666 404.8928 405.3752 0.0747 -1.0000 -1.0000 4817578 1593866884.20 151.4959 60.0014 32.0000 1.9641 1.9660 404.7872 405.2704 0.0749 -1.0000 -1.0000 4817656 1593866884.30 151.5137 60.0014 32.0000 1.9644 1.9663 404.8374 405.3194 0.0747 -1.0000 -1.0000 4817719 1593866884.40 151.5137 60.0014 32.0000 1.9636 1.9655 404.8184 405.3008 0.0748 -1.0000 -1.0000 4817781 1593866884.50 151.5137 60.0014 32.0000 1.9632 1.9652 404.7998 405.2823 0.0747 -1.0000 -1.0000 4817859 1593866884.60 151.5137 60.0014 32.0000 1.9642 1.9661 404.7419 405.2236 0.0746 -1.0000 -1.0000 4817922 1593866884.70 151.5137 60.0014 32.0000 1.9634 1.9653 404.7825 405.2643 0.0747 -1.0000 -1.0000 4817984 1593866884.80 151.5462 60.0008 32.0000 1.9632 1.9651 404.7411 405.2228 0.0747 -1.0000 -1.0000 4818062 1593866884.90 151.5462 60.0008 32.0000 1.9633 1.9652 404.7527 405.2346 0.0748 -1.0000 -1.0000 4818125 1593866885.00 151.5462 60.0008 32.0000 1.9633 1.9652 404.7948 405.2777 0.0748 -1.0000 -1.0000 4818187 1593866885.10 151.5462 60.0008 32.0000 1.9639 1.9659 404.8644 405.3462 0.0746 -1.0000 -1.0000 4818250 1593866885.20 151.5462 60.0008 32.0000 1.9638 1.9658 404.7973 405.2797 0.0747 -1.0000 -1.0000 4818484 1593866885.30 151.5117 60.0008 32.0000 1.9637 1.9656 404.8380 405.3199 0.0747 -1.0000 -1.0000 4818547 1593866885.40 151.5087 60.0008 32.0000 1.9643 1.9662 404.7962 405.2782 0.0747 -1.0000 -1.0000 4818609 1593866885.50 151.5087 60.0008 32.0000 1.9640 1.9659 404.8707 405.3527 0.0748 -1.0000 -1.0000 4818687 1593866885.60 151.5087 60.0008 32.0000 1.9649 1.9669 404.8031 405.2860 0.0747 -1.0000 -1.0000 4818750 1593866885.70 151.5087 60.0008 32.0000 1.9638 1.9657 404.8239 405.3056 0.0747 -1.0000 -1.0000 4818984 1593866885.80 151.5087 60.0008 32.0000 1.9641 1.9660 404.8059 405.2873 0.0746 -1.0000 -1.0000 4819046 1593866885.90 151.5087 60.0008 32.0000 1.9639 1.9658 404.8261 405.3079 0.0746 -1.0000 -1.0000 4819109 1593866886.00 151.5229 60.0008 32.0000 1.9637 1.9656 404.8918 405.3740 0.0748 -1.0000 -1.0000 4819187 1593866886.10 151.5372 60.0008 32.0000 1.9639 1.9658 404.8676 405.3502 0.0747 -1.0000 -1.0000 4819249 1593866886.20 151.5372 60.0008 32.0000 1.9636 1.9655 404.8957 405.3770 0.0746 -1.0000 -1.0000 4819312 1593866886.30 151.5372 60.0008 32.0000 1.9641 1.9660 404.8837 405.3660 0.0747 -1.0000 -1.0000 4819499 1593866886.40 151.5372 60.0008 32.0000 1.9634 1.9653 404.9140 405.3955 0.0745 -1.0000 -1.0000 4819562 1593866886.50 151.5372 60.0008 32.0000 1.9633 1.9652 404.9133 405.3968 0.0748 -1.0000 -1.0000 4819624 1593866886.60 151.4733 60.0008 32.0000 1.9634 1.9653 404.8493 405.3311 0.0748 -1.0000 -1.0000 4819718 1593866886.70 151.4733 60.0008 32.0000 1.9639 1.9658 404.8725 405.3552 0.0747 -1.0000 -1.0000 4819781 1593866886.80 151.4733 60.0008 32.0000 1.9634 1.9653 404.8733 405.3562 0.0748 -1.0000 -1.0000 4820015 1593866886.90 151.4733 60.0008 32.0000 1.9633 1.9653 404.8468 405.3285 0.0747 -1.0000 -1.0000 4820078 1593866887.00 151.4733 60.0008 32.0000 1.9637 1.9656 404.8573 405.3398 0.0748 -1.0000 -1.0000 4820140 1593866887.10 151.4733 60.0008 32.0000 1.9635 1.9654 404.8081 405.2887 0.0745 -1.0000 -1.0000 4820218 1593866887.20 151.4758 60.0008 32.0000 1.9638 1.9657 404.9010 405.3831 0.0747 -1.0000 -1.0000 4820281 1593866887.30 151.5032 60.0008 32.0000 1.9637 1.9656 404.8358 405.3179 0.0747 -1.0000 -1.0000 4820593 1593866887.40 151.5032 60.0008 32.0000 1.9638 1.9657 404.8039 405.2848 0.0746 -1.0000 -1.0000 4820671 1593866887.50 151.5032 60.0008 32.0000 1.9643 1.9662 404.7613 405.2438 0.0747 -1.0000 -1.0000 4820734 1593866887.60 151.5032 60.0008 32.0000 1.9637 1.9656 404.8662 405.3486 0.0747 -1.0000 -1.0000 4820796 1593866887.70 151.5032 60.0008 32.0000 1.9637 1.9656 404.8336 405.3159 0.0748 -1.0000 -1.0000 4820874 1593866887.80 151.4845 60.0008 32.0000 1.9632 1.9651 404.8503 405.3329 0.0748 -1.0000 -1.0000 4820937 1593866887.90 151.4845 60.0008 32.0000 1.9633 1.9653 404.8775 405.3599 0.0748 -1.0000 -1.0000 4821015 1593866888.00 151.4845 60.0008 32.0000 1.9633 1.9652 404.8170 405.2996 0.0748 -1.0000 -1.0000 4821077 1593866888.10 151.4845 60.0008 32.0000 1.9635 1.9655 404.8964 405.3792 0.0748 -1.0000 -1.0000 4821140 1593866888.20 151.4845 60.0008 32.0000 1.9634 1.9654 404.9044 405.3870 0.0747 -1.0000 -1.0000 4821202 1593866888.30 151.4845 60.0008 32.0000 1.9640 1.9659 404.9093 405.3923 0.0748 -1.0000 -1.0000 4821265 1593866888.40 151.5531 60.0008 32.0000 1.9640 1.9660 404.8706 405.3532 0.0748 -1.0000 -1.0000 4821327 1593866888.50 151.5531 60.0008 32.0000 1.9634 1.9654 404.8307 405.3131 0.0748 -1.0000 -1.0000 4821405 1593866888.60 151.5531 60.0008 32.0000 1.9637 1.9656 405.0036 405.4860 0.0747 -1.0000 -1.0000 4821468 1593866888.70 151.5531 60.0008 32.0000 1.9634 1.9653 404.9309 405.4132 0.0747 -1.0000 -1.0000 4821530 1593866888.80 151.5531 60.0008 32.0000 1.9637 1.9656 404.8735 405.3554 0.0747 -1.0000 -1.0000 4822015 1593866888.90 151.5531 60.0008 32.0000 1.9636 1.9655 404.9088 405.3901 0.0746 -1.0000 -1.0000 4822077 1593866889.00 151.5192 60.0008 32.0000 1.9633 1.9653 404.8758 405.3584 0.0747 -1.0000 -1.0000 4822140 1593866889.10 151.5024 60.0008 32.0000 1.9627 1.9646 404.8644 405.3463 0.0747 -1.0000 -1.0000 4822218 1593866889.20 151.5024 60.0008 32.0000 1.9640 1.9660 404.8522 405.3344 0.0747 -1.0000 -1.0000 4822280 1593866889.30 151.5024 60.0008 32.0000 1.9637 1.9657 404.8400 405.3215 0.0746 -1.0000 -1.0000 4822452 1593866889.40 151.5024 60.0008 32.0000 1.9637 1.9656 404.8453 405.3279 0.0748 -1.0000 -1.0000 4822530 1593866889.50 151.5024 60.0008 32.0000 1.9640 1.9659 404.8894 405.3717 0.0747 -1.0000 -1.0000 4822593 1593866889.60 151.5024 60.0008 32.0000 1.9642 1.9661 404.8308 405.3128 0.0747 -1.0000 -1.0000 4822655 1593866889.70 151.5019 60.0003 32.0000 1.9632 1.9651 404.8346 405.3161 0.0747 -1.0000 -1.0000 4822733 1593866889.80 151.5019 60.0003 32.0000 1.9636 1.9655 404.8119 405.2943 0.0747 -1.0000 -1.0000 4823030 1593866889.90 151.5019 60.0003 32.0000 1.9631 1.9651 404.7434 405.2253 0.0747 -1.0000 -1.0000 4823092 1593866890.00 151.5019 60.0003 32.0000 1.9633 1.9652 404.8245 405.3067 0.0746 -1.0000 -1.0000 4823155 1593866890.10 151.5019 60.0003 32.0000 1.9630 1.9650 404.8022 405.2832 0.0746 -1.0000 -1.0000 4823217 1593866890.20 151.5019 60.0003 32.0000 1.9640 1.9659 404.7648 405.2471 0.0748 -1.0000 -1.0000 4823295 1593866890.30 151.5019 60.0003 32.0000 1.9634 1.9654 404.8167 405.2996 0.0748 -1.0000 -1.0000 4823358 1593866890.40 151.4925 60.0003 32.0000 1.9633 1.9652 404.8465 405.3291 0.0748 -1.0000 -1.0000 4823842 1593866890.50 151.4925 60.0003 32.0000 1.9635 1.9654 404.8368 405.3196 0.0748 -1.0000 -1.0000 4823920 1593866890.60 151.4925 60.0003 32.0000 1.9636 1.9655 404.8000 405.2826 0.0749 -1.0000 -1.0000 4823983 1593866890.70 151.4925 60.0003 32.0000 1.9634 1.9653 404.7963 405.2794 0.0748 -1.0000 -1.0000 4824045 1593866890.80 151.4925 60.0003 32.0000 1.9641 1.9660 404.7877 405.2703 0.0749 -1.0000 -1.0000 4824108 1593866890.90 151.4889 60.0003 32.0000 1.9642 1.9661 404.9594 405.4400 0.0746 -1.0000 -1.0000 4824170 1593866891.00 151.4889 60.0003 32.0000 1.9625 1.9645 404.9115 405.3944 0.0748 -1.0000 -1.0000 4824233 1593866891.10 151.4889 60.0003 32.0000 1.9634 1.9653 404.8114 405.2935 0.0747 -1.0000 -1.0000 4824311 1593866891.20 151.4889 60.0003 32.0000 1.9636 1.9655 404.8149 405.2968 0.0747 -1.0000 -1.0000 4824373 1593866891.30 151.4889 60.0003 32.0000 1.9634 1.9653 404.8187 405.3006 0.0748 -1.0000 -1.0000 4824436 1593866891.40 151.4922 60.0003 32.0000 1.9639 1.9658 404.8334 405.3158 0.0747 -1.0000 -1.0000 4824733 1593866891.50 151.5188 60.0003 32.0000 1.9633 1.9652 404.8549 405.3375 0.0748 -1.0000 -1.0000 4824795 1593866891.60 151.5188 60.0003 32.0000 1.9632 1.9651 404.8042 405.2860 0.0747 -1.0000 -1.0000 4824858 1593866891.70 151.5188 60.0003 32.0000 1.9640 1.9659 404.7902 405.2727 0.0748 -1.0000 -1.0000 4824936 1593866891.80 151.5188 60.0003 32.0000 1.9643 1.9662 404.7933 405.2747 0.0746 -1.0000 -1.0000 4824998 1593866891.90 151.5188 60.0003 32.0000 1.9640 1.9659 404.8191 405.3014 0.0748 -1.0000 -1.0000 4825076 1593866892.00 151.5063 60.0003 32.0000 1.9636 1.9655 404.8400 405.3220 0.0747 -1.0000 -1.0000 4825139 1593866892.10 151.5063 60.0003 32.0000 1.9634 1.9653 404.8434 405.3250 0.0746 -1.0000 -1.0000 4825201 1593866892.20 151.5063 60.0003 32.0000 1.9640 1.9659 404.8088 405.2903 0.0746 -1.0000 -1.0000 4825264 1593866892.30 151.5063 60.0003 32.0000 1.9633 1.9652 404.8301 405.3123 0.0748 -1.0000 -1.0000 4825326 1593866892.40 151.5063 60.0003 32.0000 1.9632 1.9652 404.8025 405.2865 0.0749 -1.0000 -1.0000 4825389 1593866892.50 151.5063 60.0003 32.0000 1.9632 1.9652 404.8189 405.3003 0.0746 -1.0000 -1.0000 4825467 1593866892.60 151.4872 60.0003 32.0000 1.9633 1.9652 404.8152 405.2977 0.0748 -1.0000 -1.0000 4825529 1593866892.70 151.4872 60.0003 32.0000 1.9638 1.9657 404.7761 405.2589 0.0748 -1.0000 -1.0000 4825592 1593866892.80 151.4872 60.0003 32.0000 1.9640 1.9659 404.7853 405.2673 0.0747 -1.0000 -1.0000 4825670 1593866892.90 151.4872 60.0003 32.0000 1.9637 1.9657 404.8457 405.3272 0.0746 -1.0000 -1.0000 4825732 1593866893.00 151.4872 60.0003 32.0000 1.9635 1.9655 404.8703 405.3530 0.0748 -1.0000 -1.0000 4825795 1593866893.10 151.4990 60.0003 32.0000 1.9637 1.9656 404.8634 405.3446 0.0746 -1.0000 -1.0000 4825857 1593866893.20 151.4990 60.0003 32.0000 1.9634 1.9653 404.8280 405.3105 0.0748 -1.0000 -1.0000 4825920 1593866893.30 151.4990 60.0003 32.0000 1.9637 1.9656 404.7605 405.2432 0.0748 -1.0000 -1.0000 4825983 1593866893.40 151.4990 60.0003 32.0000 1.9634 1.9653 404.9518 405.4338 0.0746 -1.0000 -1.0000 4826060 1593866893.50 151.4990 60.0003 32.0000 1.9634 1.9653 404.8502 405.3314 0.0746 -1.0000 -1.0000 4826935 1593866893.60 151.4990 60.0003 32.0000 1.9635 1.9654 404.8890 405.3710 0.0747 -1.0000 -1.0000 4826982 1593866893.70 151.5321 60.0003 32.0000 1.9640 1.9659 404.8553 405.3367 0.0746 -1.0000 -1.0000 4827060 1593866893.80 151.5321 60.0003 32.0000 1.9642 1.9662 404.8352 405.3181 0.0748 -1.0000 -1.0000 4827123 1593866893.90 151.5321 60.0003 32.0000 1.9639 1.9658 404.8022 405.2841 0.0747 -1.0000 -1.0000 4827201 1593866894.00 151.5321 60.0003 32.0000 1.9640 1.9659 404.8526 405.3349 0.0747 -1.0000 -1.0000 4827263 1593866894.10 151.5321 60.0003 32.0000 1.9643 1.9662 404.7783 405.2606 0.0747 -1.0000 -1.0000 4827326 1593866894.20 151.5321 60.0003 32.0000 1.9632 1.9651 404.8282 405.3095 0.0746 -1.0000 -1.0000 4827404 1593866894.30 151.5082 60.0003 32.0000 1.9636 1.9655 404.7747 405.2568 0.0748 -1.0000 -1.0000 4827466 1593866894.40 151.5082 60.0003 32.0000 1.9640 1.9659 404.8774 405.3598 0.0748 -1.0000 -1.0000 4827529 1593866894.50 151.5082 60.0003 32.0000 1.9642 1.9661 404.8367 405.3194 0.0748 -1.0000 -1.0000 4827591 1593866894.60 151.5082 60.0003 32.0000 1.9637 1.9657 404.8095 405.2921 0.0748 -1.0000 -1.0000 4827654 1593866894.70 151.5082 60.0003 32.0000 1.9631 1.9651 404.7469 405.2290 0.0747 -1.0000 -1.0000 4827716 1593866894.80 151.5086 59.9997 32.0000 1.9633 1.9653 404.8003 405.2833 0.0749 -1.0000 -1.0000 4827794 1593866894.90 151.5086 59.9997 32.0000 1.9638 1.9657 404.8698 405.3527 0.0748 -1.0000 -1.0000 4827857 1593866895.00 151.5086 59.9997 32.0000 1.9637 1.9656 404.7827 405.2644 0.0747 -1.0000 -1.0000 4828544 1593866895.10 151.5086 59.9997 32.0000 1.9638 1.9657 404.7295 405.2128 0.0748 -1.0000 -1.0000 4828623 1593866895.20 151.5086 59.9997 32.0000 1.9637 1.9657 404.7684 405.2510 0.0748 -1.0000 -1.0000 4828685 1593866895.30 151.5069 59.9997 32.0000 1.9634 1.9653 404.7827 405.2649 0.0748 -1.0000 -1.0000 4828747 1593866895.40 151.5002 59.9997 32.0000 1.9632 1.9652 404.8841 405.3669 0.0748 -1.0000 -1.0000 4828826 1593866895.50 151.5002 59.9997 32.0000 1.9629 1.9648 404.8343 405.3165 0.0747 -1.0000 -1.0000 4828872 1593866895.60 151.5002 59.9997 32.0000 1.9638 1.9657 404.8334 405.3148 0.0747 -1.0000 -1.0000 4828935 1593866895.70 151.5002 59.9997 32.0000 1.9636 1.9655 404.8835 405.3655 0.0746 -1.0000 -1.0000 4829013 1593866895.80 151.5002 59.9997 32.0000 1.9633 1.9652 404.8935 405.3756 0.0747 -1.0000 -1.0000 4829075 1593866895.90 151.4814 59.9997 32.0000 1.9639 1.9658 404.8487 405.3305 0.0747 -1.0000 -1.0000 4829153 1593866896.00 151.4814 59.9997 32.0000 1.9641 1.9660 404.8762 405.3587 0.0748 -1.0000 -1.0000 4829216 1593866896.10 151.4814 59.9997 32.0000 1.9627 1.9646 404.8253 405.3075 0.0746 -1.0000 -1.0000 4829278 1593866896.20 151.4814 59.9997 32.0000 1.9636 1.9656 404.8734 405.3561 0.0749 -1.0000 -1.0000 4829341 1593866896.30 151.4814 59.9997 32.0000 1.9633 1.9653 404.8168 405.3001 0.0748 -1.0000 -1.0000 4829403 1593866896.40 151.4814 59.9997 32.0000 1.9633 1.9652 404.8519 405.3336 0.0746 -1.0000 -1.0000 4829466 1593866896.50 151.4800 59.9997 32.0000 1.9632 1.9651 404.8157 405.2988 0.0748 -1.0000 -1.0000 4829544 1593866896.60 151.4392 59.9997 32.0000 1.9636 1.9655 404.8516 405.3340 0.0748 -1.0000 -1.0000 4829731 1593866896.70 151.4392 59.9997 32.0000 1.9635 1.9654 404.7866 405.2700 0.0750 -1.0000 -1.0000 4829794 1593866896.80 151.4392 59.9997 32.0000 1.9632 1.9651 404.8951 405.3769 0.0747 -1.0000 -1.0000 4829856 1593866896.90 151.4392 59.9997 32.0000 1.9629 1.9649 404.8060 405.2889 0.0749 -1.0000 -1.0000 4829919 1593866897.00 151.4392 59.9997 32.0000 1.9633 1.9652 404.8110 405.2929 0.0747 -1.0000 -1.0000 4829997 1593866897.10 151.4609 59.9997 32.0000 1.9637 1.9657 404.8672 405.3499 0.0748 -1.0000 -1.0000 4830075 1593866897.20 151.4621 59.9997 32.0000 1.9636 1.9655 404.8761 405.3582 0.0747 -1.0000 -1.0000 4830138 1593866897.30 151.4621 59.9997 32.0000 1.9633 1.9653 404.8921 405.3755 0.0750 -1.0000 -1.0000 4830200 1593866897.40 151.4621 59.9997 32.0000 1.9636 1.9656 404.8650 405.3481 0.0749 -1.0000 -1.0000 4830263 1593866897.50 151.4621 59.9997 32.0000 1.9638 1.9657 404.8534 405.3365 0.0748 -1.0000 -1.0000 4830325 1593866897.60 151.4621 59.9997 32.0000 1.9638 1.9657 404.8772 405.3590 0.0746 -1.0000 -1.0000 4831075 1593866897.70 151.4902 59.9997 32.0000 1.9637 1.9656 404.8539 405.3366 0.0748 -1.0000 -1.0000 4831137 1593866897.80 151.4902 59.9997 32.0000 1.9635 1.9654 404.8175 405.2995 0.0747 -1.0000 -1.0000 4831200 1593866897.90 151.4902 59.9997 32.0000 1.9636 1.9656 404.8129 405.2956 0.0748 -1.0000 -1.0000 4831278 1593866898.00 151.4902 59.9997 32.0000 1.9637 1.9656 404.8197 405.3010 0.0746 -1.0000 -1.0000 4831340 1593866898.10 151.4902 59.9997 32.0000 1.9641 1.9660 404.8811 405.3634 0.0748 -1.0000 -1.0000 4831403 1593866898.20 151.4973 59.9997 32.0000 1.9634 1.9653 404.8582 405.3404 0.0747 -1.0000 -1.0000 4831481 1593866898.30 151.4995 59.9997 32.0000 1.9633 1.9652 404.8258 405.3080 0.0747 -1.0000 -1.0000 4831543 1593866898.40 151.4995 59.9997 32.0000 1.9633 1.9652 404.7665 405.2486 0.0747 -1.0000 -1.0000 4831606 1593866898.50 151.4995 59.9997 32.0000 1.9632 1.9651 404.8462 405.3275 0.0746 -1.0000 -1.0000 4831668 1593866898.60 151.4995 59.9997 32.0000 1.9637 1.9656 404.8323 405.3152 0.0748 -1.0000 -1.0000 4831747 1593866898.70 151.4995 59.9997 32.0000 1.9639 1.9659 404.8301 405.3126 0.0748 -1.0000 -1.0000 4831809 1593866898.80 151.5014 59.9997 32.0000 1.9634 1.9653 404.8049 405.2868 0.0746 -1.0000 -1.0000 4831887 1593866898.90 151.5014 59.9997 32.0000 1.9632 1.9652 404.8293 405.3130 0.0749 -1.0000 -1.0000 4831934 1593866899.00 151.5014 59.9997 32.0000 1.9632 1.9651 404.8250 405.3076 0.0747 -1.0000 -1.0000 4832012 1593866899.10 151.5014 59.9997 32.0000 1.9639 1.9659 404.8474 405.3294 0.0747 -1.0000 -1.0000 4832247 1593866899.20 151.5014 59.9997 32.0000 1.9639 1.9658 404.8460 405.3293 0.0749 -1.0000 -1.0000 4832309 1593866899.30 151.5154 59.9997 32.0000 1.9635 1.9654 404.8619 405.3450 0.0748 -1.0000 -1.0000 4832371 1593866899.40 151.5247 59.9997 32.0000 1.9627 1.9646 404.8038 405.2865 0.0748 -1.0000 -1.0000 4832449 1593866899.50 151.5247 59.9997 32.0000 1.9639 1.9658 404.8810 405.3634 0.0747 -1.0000 -1.0000 4832512 1593866899.60 151.5247 59.9997 32.0000 1.9639 1.9659 404.9113 405.3939 0.0747 -1.0000 -1.0000 4832575 1593866899.70 151.5247 59.9997 32.0000 1.9641 1.9660 404.8680 405.3507 0.0748 -1.0000 -1.0000 4832762 1593866899.80 151.5247 59.9997 32.0000 1.9641 1.9660 404.7848 405.2671 0.0747 -1.0000 -1.0000 4832825 1593866899.90 151.5131 59.9993 32.0000 1.9636 1.9655 404.8078 405.2906 0.0747 -1.0000 -1.0000 4832887 1593866900.00 151.5131 59.9993 32.0000 1.9641 1.9660 404.8095 405.2910 0.0746 -1.0000 -1.0000 4832949 1593866900.10 151.5131 59.9993 32.0000 1.9641 1.9660 404.7741 405.2560 0.0747 -1.0000 -1.0000 4833012 1593866900.20 151.5131 59.9993 32.0000 1.9640 1.9660 404.8442 405.3273 0.0748 -1.0000 -1.0000 4833434 1593866900.30 151.5131 59.9993 32.0000 1.9637 1.9657 404.8351 405.3178 0.0748 -1.0000 -1.0000 4833496 1593866900.40 151.5131 59.9993 32.0000 1.9641 1.9660 404.8147 405.2983 0.0749 -1.0000 -1.0000 4833559 1593866900.50 151.5131 59.9993 32.0000 1.9645 1.9665 404.8661 405.3475 0.0746 -1.0000 -1.0000 4833621 1593866900.60 151.5131 59.9993 32.0000 1.9641 1.9660 404.8570 405.3380 0.0745 -1.0000 -1.0000 4833684 1593866900.70 151.4974 59.9993 32.0000 1.9644 1.9663 404.7834 405.2645 0.0746 -1.0000 -1.0000 4834481 1593866900.80 151.4974 59.9993 32.0000 1.9642 1.9661 404.8462 405.3279 0.0747 -1.0000 -1.0000 4834543 1593866900.90 151.4974 59.9993 32.0000 1.9638 1.9657 404.8264 405.3080 0.0746 -1.0000 -1.0000 4834605 1593866901.00 151.4974 59.9993 32.0000 1.9641 1.9660 404.8392 405.3212 0.0748 -1.0000 -1.0000 4834668 1593866901.10 151.4974 59.9993 32.0000 1.9641 1.9660 404.7742 405.2579 0.0749 -1.0000 -1.0000 4834746 1593866901.20 151.4998 59.9993 32.0000 1.9637 1.9656 404.8424 405.3240 0.0746 -1.0000 -1.0000 4834808 1593866901.30 151.5088 59.9993 32.0000 1.9641 1.9660 404.8312 405.3133 0.0748 -1.0000 -1.0000 4834871 1593866901.40 151.5088 59.9993 32.0000 1.9632 1.9651 404.8240 405.3056 0.0747 -1.0000 -1.0000 4834933 1593866901.50 151.5088 59.9993 32.0000 1.9634 1.9654 404.7752 405.2579 0.0748 -1.0000 -1.0000 4835011 1593866901.60 151.5088 59.9993 32.0000 1.9636 1.9655 404.8477 405.3301 0.0748 -1.0000 -1.0000 4835074 1593866901.70 151.5088 59.9993 32.0000 1.9634 1.9653 404.8597 405.3427 0.0749 -1.0000 -1.0000 4835136 1593866901.80 151.5165 59.9993 32.0000 1.9634 1.9653 404.8354 405.3169 0.0746 -1.0000 -1.0000 4835199 1593866901.90 151.5165 59.9993 32.0000 1.9629 1.9648 404.7566 405.2383 0.0747 -1.0000 -1.0000 4835277 1593866902.00 151.5165 59.9993 32.0000 1.9637 1.9656 404.8473 405.3295 0.0747 -1.0000 -1.0000 4835339 1593866902.10 151.5165 59.9993 32.0000 1.9640 1.9660 404.8496 405.3321 0.0747 -1.0000 -1.0000 4835402 1593866902.20 151.5165 59.9993 32.0000 1.9639 1.9659 404.8743 405.3573 0.0749 -1.0000 -1.0000 4835464 1593866902.30 151.5023 59.9993 32.0000 1.9633 1.9652 404.8535 405.3370 0.0749 -1.0000 -1.0000 4835527 1593866902.40 151.5324 59.9993 32.0000 1.9634 1.9653 404.7370 405.2180 0.0747 -1.0000 -1.0000 4835605 1593866902.50 151.5324 59.9993 32.0000 1.9635 1.9655 404.8229 405.3055 0.0747 -1.0000 -1.0000 4835667 1593866902.60 151.5324 59.9993 32.0000 1.9633 1.9653 404.8827 405.3649 0.0746 -1.0000 -1.0000 4835730 1593866902.70 151.5324 59.9993 32.0000 1.9636 1.9655 404.8127 405.2935 0.0746 -1.0000 -1.0000 4835792 1593866902.80 151.5324 59.9993 32.0000 1.9623 1.9642 404.7925 405.2747 0.0748 -1.0000 -1.0000 4835871 1593866902.90 151.5324 59.9993 32.0000 1.9642 1.9661 404.7999 405.2824 0.0748 -1.0000 -1.0000 4835933 1593866903.00 151.5324 59.9993 32.0000 1.9637 1.9656 404.8328 405.3151 0.0747 -1.0000 -1.0000 4835996 1593866903.10 151.5324 59.9993 32.0000 1.9641 1.9660 404.8409 405.3224 0.0747 -1.0000 -1.0000 4836074 1593866903.20 151.5324 59.9993 32.0000 1.9638 1.9658 404.8417 405.3234 0.0746 -1.0000 -1.0000 4836136 1593866903.30 151.5324 59.9993 32.0000 1.9635 1.9654 404.8508 405.3328 0.0747 -1.0000 -1.0000 4836230 1593866903.40 151.5324 59.9993 32.0000 1.9633 1.9652 404.8278 405.3097 0.0747 -1.0000 -1.0000 4836293 1593866903.50 151.5324 59.9993 32.0000 1.9634 1.9653 404.7684 405.2504 0.0747 -1.0000 -1.0000 4836355 1593866903.60 151.4472 59.9993 32.0000 1.9631 1.9650 404.7894 405.2710 0.0747 -1.0000 -1.0000 4836417 1593866903.70 151.4472 59.9993 32.0000 1.9638 1.9657 404.8116 405.2939 0.0748 -1.0000 -1.0000 4836496 1593866903.80 151.4472 59.9993 32.0000 1.9633 1.9652 404.8060 405.2883 0.0747 -1.0000 -1.0000 4836980 1593866903.90 151.4472 59.9993 32.0000 1.9631 1.9651 404.8522 405.3348 0.0748 -1.0000 -1.0000 4837058 1593866904.00 151.4472 59.9993 32.0000 1.9632 1.9651 404.8057 405.2883 0.0748 -1.0000 -1.0000 4837120 1593866904.10 151.4472 59.9993 32.0000 1.9634 1.9654 404.8116 405.2941 0.0748 -1.0000 -1.0000 4837183 1593866904.20 151.5012 59.9993 32.0000 1.9634 1.9653 404.7956 405.2779 0.0748 -1.0000 -1.0000 4837245 1593866904.30 151.5012 59.9993 32.0000 1.9638 1.9657 404.8618 405.3443 0.0747 -1.0000 -1.0000 4837308 1593866904.40 151.5012 59.9993 32.0000 1.9641 1.9660 404.7948 405.2766 0.0747 -1.0000 -1.0000 4837370 1593866904.50 151.5012 59.9993 32.0000 1.9642 1.9661 404.7511 405.2336 0.0748 -1.0000 -1.0000 4837448 1593866904.60 151.5012 59.9993 32.0000 1.9639 1.9658 404.8197 405.3020 0.0747 -1.0000 -1.0000 4837511 1593866904.70 151.5012 59.9993 32.0000 1.9636 1.9655 404.8615 405.3435 0.0747 -1.0000 -1.0000 4837573 1593866904.80 151.4727 60.0003 32.0000 1.9642 1.9661 404.8394 405.3211 0.0747 -1.0000 -1.0000 4838011 1593866904.90 151.4727 60.0003 32.0000 1.9643 1.9662 404.8664 405.3490 0.0748 -1.0000 -1.0000 4838073 1593866905.00 151.4727 60.0003 32.0000 1.9640 1.9659 404.7977 405.2792 0.0746 -1.0000 -1.0000 4838136 1593866905.10 151.4727 60.0003 32.0000 1.9637 1.9656 404.8271 405.3095 0.0748 -1.0000 -1.0000 4838198 1593866905.20 151.4727 60.0003 32.0000 1.9641 1.9661 404.8286 405.3105 0.0747 -1.0000 -1.0000 4838261 1593866905.30 151.5358 60.0003 32.0000 1.9637 1.9657 404.7694 405.2518 0.0748 -1.0000 -1.0000 4838464 1593866905.40 151.5358 60.0003 32.0000 1.9644 1.9663 404.7694 405.2519 0.0748 -1.0000 -1.0000 4838542 1593866905.50 151.5358 60.0003 32.0000 1.9637 1.9657 404.8866 405.3701 0.0749 -1.0000 -1.0000 4838589 1593866905.60 151.5358 60.0003 32.0000 1.9638 1.9657 404.8501 405.3326 0.0748 -1.0000 -1.0000 4838651 1593866905.70 151.5358 60.0003 32.0000 1.9643 1.9662 404.8349 405.3183 0.0749 -1.0000 -1.0000 4838729 1593866905.80 151.5212 60.0003 32.0000 1.9649 1.9668 404.8765 405.3595 0.0748 -1.0000 -1.0000 4838823 1593866905.90 151.4627 60.0003 32.0000 1.9643 1.9662 404.8948 405.3781 0.0749 -1.0000 -1.0000 4838901 1593866906.00 151.4627 60.0003 32.0000 1.9636 1.9655 404.8091 405.2914 0.0747 -1.0000 -1.0000 4838964 1593866906.10 151.4627 60.0003 32.0000 1.9632 1.9651 404.8396 405.3216 0.0746 -1.0000 -1.0000 4839026 1593866906.20 151.4627 60.0003 32.0000 1.9639 1.9658 404.8109 405.2922 0.0746 -1.0000 -1.0000 4839104 1593866906.30 151.4627 60.0003 32.0000 1.9639 1.9658 404.8552 405.3378 0.0748 -1.0000 -1.0000 4839167 1593866906.40 151.4627 60.0003 32.0000 1.9643 1.9663 404.8619 405.3454 0.0749 -1.0000 -1.0000 4839229 1593866906.50 151.4843 60.0003 32.0000 1.9642 1.9661 404.8034 405.2862 0.0748 -1.0000 -1.0000 4839292 1593866906.60 151.4843 60.0003 32.0000 1.9632 1.9651 404.8234 405.3048 0.0746 -1.0000 -1.0000 4839354 1593866906.70 151.4843 60.0003 32.0000 1.9640 1.9660 404.7957 405.2781 0.0747 -1.0000 -1.0000 4839417 1593866906.80 151.4843 60.0003 32.0000 1.9637 1.9657 404.7641 405.2458 0.0747 -1.0000 -1.0000 4839495 1593866906.90 151.4843 60.0003 32.0000 1.9641 1.9661 404.8332 405.3160 0.0748 -1.0000 -1.0000 4839713 1593866907.00 151.4861 60.0003 32.0000 1.9639 1.9659 404.9044 405.3868 0.0747 -1.0000 -1.0000 4839776 1593866907.10 151.4934 60.0003 32.0000 1.9642 1.9661 404.8322 405.3149 0.0748 -1.0000 -1.0000 4839854 1593866907.20 151.4934 60.0003 32.0000 1.9635 1.9655 404.8181 405.3011 0.0748 -1.0000 -1.0000 4839916 1593866907.30 151.4934 60.0003 32.0000 1.9639 1.9658 404.8926 405.3753 0.0748 -1.0000 -1.0000 4839995 1593866907.40 151.4934 60.0003 32.0000 1.9641 1.9660 404.8698 405.3522 0.0747 -1.0000 -1.0000 4840495 1593866907.50 151.4934 60.0003 32.0000 1.9641 1.9660 404.8829 405.3646 0.0747 -1.0000 -1.0000 4840557 1593866907.60 151.5071 60.0003 32.0000 1.9634 1.9653 404.8494 405.3319 0.0747 -1.0000 -1.0000 4840635 1593866907.70 151.5071 60.0003 32.0000 1.9634 1.9653 404.8013 405.2834 0.0747 -1.0000 -1.0000 4840698 1593866907.80 151.5071 60.0003 32.0000 1.9643 1.9662 404.8846 405.3675 0.0748 -1.0000 -1.0000 4840760 1593866907.90 151.5071 60.0003 32.0000 1.9638 1.9657 404.8757 405.3582 0.0747 -1.0000 -1.0000 4840838 1593866908.00 151.5071 60.0003 32.0000 1.9633 1.9652 404.8623 405.3435 0.0745 -1.0000 -1.0000 4840901 1593866908.10 151.4701 60.0003 32.0000 1.9643 1.9662 404.9282 405.4116 0.0749 -1.0000 -1.0000 4840963 1593866908.20 151.4637 60.0003 32.0000 1.9640 1.9660 404.8789 405.3614 0.0747 -1.0000 -1.0000 4841041 1593866908.30 151.4637 60.0003 32.0000 1.9632 1.9651 404.8163 405.2974 0.0746 -1.0000 -1.0000 4841104 1593866908.40 151.4637 60.0003 32.0000 1.9635 1.9654 404.9135 405.3963 0.0748 -1.0000 -1.0000 4841775 1593866908.50 151.4637 60.0003 32.0000 1.9631 1.9651 404.8972 405.3796 0.0748 -1.0000 -1.0000 4841854 1593866908.60 151.4656 60.0003 32.0000 1.9636 1.9655 404.7932 405.2761 0.0748 -1.0000 -1.0000 4841916 1593866908.70 151.5019 60.0003 32.0000 1.9635 1.9655 404.8729 405.3554 0.0748 -1.0000 -1.0000 4841979 1593866908.80 151.5019 60.0003 32.0000 1.9641 1.9660 404.8631 405.3458 0.0747 -1.0000 -1.0000 4842057 1593866908.90 151.5019 60.0003 32.0000 1.9639 1.9659 404.8177 405.3002 0.0748 -1.0000 -1.0000 4842104 1593866909.00 151.5019 60.0003 32.0000 1.9636 1.9656 404.8568 405.3389 0.0747 -1.0000 -1.0000 4842182 1593866909.10 151.5019 60.0003 32.0000 1.9637 1.9656 404.8022 405.2850 0.0749 -1.0000 -1.0000 4842244 1593866909.20 151.4368 60.0003 32.0000 1.9639 1.9658 404.7949 405.2774 0.0748 -1.0000 -1.0000 4842307 1593866909.30 151.4368 60.0003 32.0000 1.9632 1.9651 404.8520 405.3337 0.0746 -1.0000 -1.0000 4842369 1593866909.40 151.4368 60.0003 32.0000 1.9631 1.9651 404.8697 405.3513 0.0747 -1.0000 -1.0000 4842479 1593866909.50 151.4368 60.0003 32.0000 1.9633 1.9652 404.8616 405.3444 0.0748 -1.0000 -1.0000 4842541 1593866909.60 151.4368 60.0003 32.0000 1.9634 1.9653 404.9122 405.3946 0.0747 -1.0000 -1.0000 4842604 1593866909.70 151.4368 60.0003 32.0000 1.9631 1.9650 404.8642 405.3468 0.0748 -1.0000 -1.0000 4842666 1593866909.80 151.4368 60.0003 32.0000 1.9639 1.9658 404.8703 405.3520 0.0747 -1.0000 -1.0000 4842729 1593866909.90 151.4525 60.0007 32.0000 1.9634 1.9653 404.8377 405.3208 0.0748 -1.0000 -1.0000 4843025 1593866910.00 151.4612 60.0010 32.0000 1.9639 1.9659 404.8455 405.3285 0.0749 -1.0000 -1.0000 4843088 1593866910.10 151.4612 60.0010 32.0000 1.9631 1.9650 404.7832 405.2657 0.0748 -1.0000 -1.0000 4843150 1593866910.20 151.4612 60.0010 32.0000 1.9633 1.9652 404.7590 405.2405 0.0746 -1.0000 -1.0000 4843228 1593866910.30 151.4612 60.0010 32.0000 1.9630 1.9649 404.8000 405.2820 0.0747 -1.0000 -1.0000 4843291 1593866910.40 151.4612 60.0010 32.0000 1.9636 1.9656 404.7892 405.2717 0.0748 -1.0000 -1.0000 4843478 1593866910.50 151.4640 60.0010 32.0000 1.9635 1.9655 404.8926 405.3756 0.0748 -1.0000 -1.0000 4843541 1593866910.60 151.4640 60.0010 32.0000 1.9633 1.9652 404.8317 405.3147 0.0749 -1.0000 -1.0000 4843603 1593866910.70 151.4640 60.0010 32.0000 1.9635 1.9654 404.8080 405.2903 0.0747 -1.0000 -1.0000 4843666 1593866910.80 151.4640 60.0010 32.0000 1.9633 1.9652 404.8188 405.3000 0.0746 -1.0000 -1.0000 4843744 1593866910.90 151.4640 60.0010 32.0000 1.9638 1.9657 404.7122 405.1939 0.0747 -1.0000 -1.0000 4843963 1593866911.00 151.5067 60.0010 32.0000 1.9641 1.9661 404.7701 405.2526 0.0748 -1.0000 -1.0000 4844041 1593866911.10 151.5067 60.0010 32.0000 1.9641 1.9660 404.8376 405.3209 0.0749 -1.0000 -1.0000 4844103 1593866911.20 151.5067 60.0010 32.0000 1.9638 1.9658 404.8423 405.3250 0.0748 -1.0000 -1.0000 4844166 1593866911.30 151.5067 60.0010 32.0000 1.9635 1.9654 404.8611 405.3429 0.0747 -1.0000 -1.0000 4844228 1593866911.40 151.5067 60.0010 32.0000 1.9632 1.9652 404.7553 405.2379 0.0748 -1.0000 -1.0000 4844728 1593866911.50 151.5067 60.0010 32.0000 1.9639 1.9659 404.7998 405.2823 0.0748 -1.0000 -1.0000 4844791 1593866911.60 151.4965 60.0010 32.0000 1.9640 1.9659 404.8013 405.2841 0.0748 -1.0000 -1.0000 4844853 1593866911.70 151.4965 60.0010 32.0000 1.9637 1.9657 404.7827 405.2651 0.0747 -1.0000 -1.0000 4844931 1593866911.80 151.4965 60.0010 32.0000 1.9639 1.9658 404.8181 405.3002 0.0748 -1.0000 -1.0000 4844993 1593866911.90 151.4965 60.0010 32.0000 1.9640 1.9659 404.8196 405.3018 0.0747 -1.0000 -1.0000 4845056 1593866912.00 151.4965 60.0010 32.0000 1.9633 1.9652 404.7017 405.1839 0.0748 -1.0000 -1.0000 4845118 1593866912.10 151.4969 60.0010 32.0000 1.9630 1.9650 404.7400 405.2230 0.0749 -1.0000 -1.0000 4845197 1593866912.20 151.4986 60.0010 32.0000 1.9633 1.9652 404.7948 405.2774 0.0747 -1.0000 -1.0000 4845259 1593866912.30 151.4986 60.0010 32.0000 1.9635 1.9655 404.7680 405.2501 0.0747 -1.0000 -1.0000 4845322 1593866912.40 151.4986 60.0010 32.0000 1.9642 1.9661 404.8210 405.3028 0.0747 -1.0000 -1.0000 4845384 1593866912.50 151.4986 60.0010 32.0000 1.9636 1.9655 404.8415 405.3240 0.0748 -1.0000 -1.0000 4845462 1593866912.60 151.4986 60.0010 32.0000 1.9637 1.9657 404.8379 405.3202 0.0747 -1.0000 -1.0000 4845525 1593866912.70 151.4144 60.0010 32.0000 1.9630 1.9649 404.7620 405.2444 0.0748 -1.0000 -1.0000 4845587 1593866912.80 151.4144 60.0010 32.0000 1.9635 1.9654 404.7403 405.2227 0.0747 -1.0000 -1.0000 4845665 1593866912.90 151.4144 60.0010 32.0000 1.9632 1.9651 404.7824 405.2645 0.0748 -1.0000 -1.0000 4845743 1593866913.00 151.4144 60.0010 32.0000 1.9635 1.9654 404.8010 405.2840 0.0748 -1.0000 -1.0000 4846009 1593866913.10 151.4144 60.0010 32.0000 1.9641 1.9660 404.7765 405.2586 0.0747 -1.0000 -1.0000 4846087 1593866913.20 151.4325 60.0010 32.0000 1.9638 1.9657 404.8582 405.3409 0.0748 -1.0000 -1.0000 4846149 1593866913.30 151.4475 60.0010 32.0000 1.9636 1.9655 404.8639 405.3465 0.0748 -1.0000 -1.0000 4846212 1593866913.40 151.4475 60.0010 32.0000 1.9635 1.9654 404.7596 405.2426 0.0749 -1.0000 -1.0000 4846290 1593866913.50 151.4475 60.0010 32.0000 1.9634 1.9653 404.8003 405.2827 0.0747 -1.0000 -1.0000 4846525 1593866913.60 151.4475 60.0010 32.0000 1.9637 1.9656 404.7581 405.2399 0.0747 -1.0000 -1.0000 4846587 1593866913.70 151.4475 60.0010 32.0000 1.9637 1.9656 404.6910 405.1742 0.0750 -1.0000 -1.0000 4846649 1593866913.80 151.4976 60.0010 32.0000 1.9637 1.9656 404.8407 405.3239 0.0749 -1.0000 -1.0000 4846712 1593866913.90 151.4976 60.0010 32.0000 1.9635 1.9654 404.7935 405.2765 0.0748 -1.0000 -1.0000 4846790 1593866914.00 151.4976 60.0010 32.0000 1.9634 1.9653 404.7950 405.2782 0.0749 -1.0000 -1.0000 4847274 1593866914.10 151.4976 60.0010 32.0000 1.9639 1.9658 404.8684 405.3508 0.0748 -1.0000 -1.0000 4847337 1593866914.20 151.4976 60.0010 32.0000 1.9642 1.9661 404.8176 405.2999 0.0747 -1.0000 -1.0000 4847415 1593866914.30 151.4771 60.0010 32.0000 1.9635 1.9654 404.7636 405.2456 0.0747 -1.0000 -1.0000 4847477 1593866914.40 151.4771 60.0010 32.0000 1.9631 1.9651 404.8786 405.3606 0.0746 -1.0000 -1.0000 4847540 1593866914.50 151.4771 60.0010 32.0000 1.9630 1.9649 404.7642 405.2461 0.0748 -1.0000 -1.0000 4847790 1593866914.60 151.4771 60.0010 32.0000 1.9634 1.9653 404.8138 405.2969 0.0749 -1.0000 -1.0000 4847852 1593866914.70 151.4771 60.0010 32.0000 1.9637 1.9656 404.8178 405.3001 0.0748 -1.0000 -1.0000 4847915 1593866914.80 151.4771 60.0009 32.0000 1.9643 1.9662 404.7938 405.2766 0.0748 -1.0000 -1.0000 4847993 1593866914.90 151.4768 60.0005 32.0000 1.9637 1.9657 404.8210 405.3038 0.0748 -1.0000 -1.0000 4848055 1593866915.00 151.4768 60.0005 32.0000 1.9637 1.9656 404.8646 405.3463 0.0748 -1.0000 -1.0000 4848102 1593866915.10 151.4768 60.0005 32.0000 1.9634 1.9653 404.7878 405.2707 0.0747 -1.0000 -1.0000 4848243 1593866915.20 151.4768 60.0005 32.0000 1.9641 1.9660 404.7664 405.2487 0.0748 -1.0000 -1.0000 4848305 1593866915.30 151.4768 60.0005 32.0000 1.9638 1.9657 404.7318 405.2138 0.0747 -1.0000 -1.0000 4848368 1593866915.40 151.4626 60.0005 32.0000 1.9633 1.9652 404.8122 405.2947 0.0747 -1.0000 -1.0000 4848446 1593866915.50 151.4622 60.0005 32.0000 1.9638 1.9657 404.7752 405.2576 0.0748 -1.0000 -1.0000 4848508 1593866915.60 151.4622 60.0005 32.0000 1.9638 1.9657 404.8627 405.3463 0.0749 -1.0000 -1.0000 4848571 1593866915.70 151.4622 60.0005 32.0000 1.9631 1.9650 404.7474 405.2295 0.0748 -1.0000 -1.0000 4848649 1593866915.80 151.4622 60.0005 32.0000 1.9640 1.9660 404.7709 405.2527 0.0747 -1.0000 -1.0000 4848711 1593866915.90 151.4622 60.0005 32.0000 1.9632 1.9651 404.7542 405.2364 0.0747 -1.0000 -1.0000 4848774 1593866916.00 151.4999 60.0005 32.0000 1.9630 1.9650 404.7454 405.2276 0.0748 -1.0000 -1.0000 4848837 1593866916.10 151.4999 60.0005 32.0000 1.9641 1.9660 404.8076 405.2896 0.0747 -1.0000 -1.0000 4850055 1593866916.20 151.4999 60.0005 32.0000 1.9639 1.9659 404.7970 405.2790 0.0748 -1.0000 -1.0000 4850133 1593866916.30 151.4999 60.0005 32.0000 1.9642 1.9662 404.8368 405.3196 0.0747 -1.0000 -1.0000 4850196 1593866916.40 151.4999 60.0005 32.0000 1.9637 1.9656 404.7044 405.1864 0.0748 -1.0000 -1.0000 4850258 1593866916.50 151.4999 60.0005 32.0000 1.9637 1.9656 404.7789 405.2616 0.0748 -1.0000 -1.0000 4850320 1593866916.60 151.4999 60.0005 32.0000 1.9637 1.9657 404.8753 405.3577 0.0748 -1.0000 -1.0000 4850383 1593866916.70 151.5062 60.0005 32.0000 1.9635 1.9654 404.9078 405.3905 0.0747 -1.0000 -1.0000 4850446 1593866916.80 151.5062 60.0005 32.0000 1.9639 1.9658 404.8355 405.3174 0.0747 -1.0000 -1.0000 4850524 1593866916.90 151.5062 60.0005 32.0000 1.9643 1.9663 404.8382 405.3211 0.0749 -1.0000 -1.0000 4850586 1593866917.00 151.5062 60.0005 32.0000 1.9635 1.9654 404.8664 405.3483 0.0747 -1.0000 -1.0000 4850648 1593866917.10 151.5062 60.0005 32.0000 1.9635 1.9654 404.8150 405.2979 0.0749 -1.0000 -1.0000 4851070 1593866917.20 151.5170 60.0005 32.0000 1.9643 1.9662 404.8545 405.3372 0.0747 -1.0000 -1.0000 4851133 1593866917.30 151.5170 60.0005 32.0000 1.9642 1.9661 404.7758 405.2581 0.0748 -1.0000 -1.0000 4851195 1593866917.40 151.5170 60.0005 32.0000 1.9648 1.9667 404.8363 405.3192 0.0748 -1.0000 -1.0000 4851258 1593866917.50 151.5170 60.0005 32.0000 1.9638 1.9657 404.8565 405.3386 0.0746 -1.0000 -1.0000 4851320 1593866917.60 151.5170 60.0005 32.0000 1.9639 1.9659 404.8444 405.3265 0.0748 -1.0000 -1.0000 4851398 1593866917.70 151.5160 60.0005 32.0000 1.9642 1.9661 404.7930 405.2755 0.0748 -1.0000 -1.0000 4851461 1593866917.80 151.5116 60.0005 32.0000 1.9643 1.9662 404.8486 405.3312 0.0747 -1.0000 -1.0000 4851523 1593866917.90 151.5116 60.0005 32.0000 1.9635 1.9655 404.7616 405.2435 0.0747 -1.0000 -1.0000 4851601 1593866918.00 151.5116 60.0005 32.0000 1.9637 1.9656 404.7803 405.2628 0.0747 -1.0000 -1.0000 4851664 1593866918.10 151.5116 60.0005 32.0000 1.9644 1.9663 404.8127 405.2943 0.0747 -1.0000 -1.0000 4851726 1593866918.20 151.5116 60.0005 32.0000 1.9643 1.9662 404.8082 405.2899 0.0746 -1.0000 -1.0000 4851804 1593866918.30 151.5353 60.0005 32.0000 1.9650 1.9669 404.8069 405.2884 0.0747 -1.0000 -1.0000 4851867 1593866918.40 151.5265 60.0005 32.0000 1.9636 1.9655 404.7801 405.2628 0.0748 -1.0000 -1.0000 4851930 1593866918.50 151.5265 60.0005 32.0000 1.9633 1.9653 404.7881 405.2695 0.0746 -1.0000 -1.0000 4851992 1593866918.60 151.5265 60.0005 32.0000 1.9639 1.9658 404.7282 405.2099 0.0747 -1.0000 -1.0000 4852055 1593866918.70 151.5265 60.0005 32.0000 1.9639 1.9658 404.8740 405.3572 0.0748 -1.0000 -1.0000 4852117 1593866918.80 151.5265 60.0005 32.0000 1.9640 1.9659 404.8306 405.3126 0.0746 -1.0000 -1.0000 4852195 1593866918.90 151.5117 60.0005 32.0000 1.9638 1.9657 404.7681 405.2497 0.0747 -1.0000 -1.0000 4852258 1593866919.00 151.5117 60.0005 32.0000 1.9634 1.9653 404.8253 405.3074 0.0747 -1.0000 -1.0000 4852320 1593866919.10 151.5117 60.0005 32.0000 1.9637 1.9656 404.8471 405.3288 0.0746 -1.0000 -1.0000 4852398 1593866919.20 151.5117 60.0005 32.0000 1.9638 1.9657 404.7288 405.2102 0.0747 -1.0000 -1.0000 4852460 1593866919.30 151.5117 60.0005 32.0000 1.9637 1.9656 404.7599 405.2426 0.0748 -1.0000 -1.0000 4852523 1593866919.40 151.5443 59.9999 32.0000 1.9641 1.9660 404.7824 405.2638 0.0746 -1.0000 -1.0000 4852601 1593866919.50 151.5460 59.9999 32.0000 1.9635 1.9654 404.8087 405.2909 0.0748 -1.0000 -1.0000 4852664 1593866919.60 151.5460 59.9999 32.0000 1.9634 1.9653 404.7798 405.2627 0.0749 -1.0000 -1.0000 4852726 1593866919.70 151.5460 59.9999 32.0000 1.9636 1.9655 404.8127 405.2950 0.0747 -1.0000 -1.0000 4852836 1593866919.80 151.5460 59.9999 32.0000 1.9641 1.9661 404.8623 405.3451 0.0748 -1.0000 -1.0000 4852882 1593866919.90 151.5460 59.9999 32.0000 1.9638 1.9657 404.7762 405.2582 0.0747 -1.0000 -1.0000 4852960 1593866920.00 151.5460 59.9999 32.0000 1.9642 1.9661 404.8730 405.3558 0.0749 -1.0000 -1.0000 4853023 1593866920.10 151.5460 59.9999 32.0000 1.9637 1.9657 404.8288 405.3112 0.0747 -1.0000 -1.0000 4853085 1593866920.20 151.5276 59.9999 32.0000 1.9632 1.9651 404.8246 405.3059 0.0746 -1.0000 -1.0000 4853304 1593866920.30 151.4987 59.9999 32.0000 1.9637 1.9656 404.7890 405.2719 0.0749 -1.0000 -1.0000 4853366 1593866920.40 151.4987 59.9999 32.0000 1.9641 1.9660 404.7617 405.2439 0.0747 -1.0000 -1.0000 4853413 1593866920.50 151.4987 59.9999 32.0000 1.9636 1.9655 404.7988 405.2806 0.0747 -1.0000 -1.0000 4853491 1593866920.60 151.4987 59.9999 32.0000 1.9631 1.9650 404.7950 405.2771 0.0747 -1.0000 -1.0000 4853554 1593866920.70 151.4987 59.9999 32.0000 1.9634 1.9653 404.7357 405.2182 0.0748 -1.0000 -1.0000 4853898 1593866920.80 151.4569 59.9999 32.0000 1.9635 1.9654 404.6461 405.1280 0.0747 -1.0000 -1.0000 4853960 1593866920.90 151.4569 59.9999 32.0000 1.9631 1.9650 404.7935 405.2752 0.0746 -1.0000 -1.0000 4854023 1593866921.00 151.4569 59.9999 32.0000 1.9634 1.9653 404.8446 405.3268 0.0747 -1.0000 -1.0000 4854085 1593866921.10 151.4569 59.9999 32.0000 1.9638 1.9657 404.8144 405.2961 0.0747 -1.0000 -1.0000 4854163 1593866921.20 151.4569 59.9999 32.0000 1.9640 1.9659 404.7543 405.2360 0.0746 -1.0000 -1.0000 4854226 1593866921.30 151.4569 59.9999 32.0000 1.9638 1.9657 404.8125 405.2953 0.0748 -1.0000 -1.0000 4854288 1593866921.40 151.4722 59.9999 32.0000 1.9637 1.9656 404.7927 405.2757 0.0749 -1.0000 -1.0000 4854366 1593866921.50 151.4722 59.9999 32.0000 1.9641 1.9661 404.7624 405.2456 0.0749 -1.0000 -1.0000 4854429 1593866921.60 151.4722 59.9999 32.0000 1.9641 1.9660 404.7598 405.2432 0.0749 -1.0000 -1.0000 4854491 1593866921.70 151.4722 59.9999 32.0000 1.9636 1.9655 404.8024 405.2848 0.0748 -1.0000 -1.0000 4854554 1593866921.80 151.4722 59.9999 32.0000 1.9635 1.9654 404.8101 405.2924 0.0747 -1.0000 -1.0000 4854616 1593866921.90 151.4937 59.9999 32.0000 1.9638 1.9657 404.8253 405.3073 0.0747 -1.0000 -1.0000 4854695 1593866922.00 151.5113 59.9999 32.0000 1.9639 1.9659 404.8073 405.2889 0.0747 -1.0000 -1.0000 4854757 1593866922.10 151.5113 59.9999 32.0000 1.9643 1.9662 404.7335 405.2159 0.0748 -1.0000 -1.0000 4854819 1593866922.20 151.5113 59.9999 32.0000 1.9639 1.9658 404.7882 405.2700 0.0747 -1.0000 -1.0000 4855257 1593866922.30 151.5113 59.9999 32.0000 1.9640 1.9660 404.8524 405.3345 0.0747 -1.0000 -1.0000 4855319 1593866922.40 151.5113 59.9999 32.0000 1.9639 1.9658 404.8261 405.3084 0.0747 -1.0000 -1.0000 4855382 1593866922.50 151.4639 59.9999 32.0000 1.9643 1.9662 404.7679 405.2484 0.0746 -1.0000 -1.0000 4855460 1593866922.60 151.4639 59.9999 32.0000 1.9633 1.9652 404.8063 405.2888 0.0747 -1.0000 -1.0000 4855522 1593866922.70 151.4639 59.9999 32.0000 1.9635 1.9655 404.8073 405.2896 0.0748 -1.0000 -1.0000 4855741 1593866922.80 151.4639 59.9999 32.0000 1.9632 1.9651 404.7983 405.2805 0.0747 -1.0000 -1.0000 4855819 1593866922.90 151.4639 59.9999 32.0000 1.9643 1.9662 404.7792 405.2606 0.0746 -1.0000 -1.0000 4855882 1593866923.00 151.4744 59.9999 32.0000 1.9644 1.9663 404.8272 405.3095 0.0748 -1.0000 -1.0000 4855944 1593866923.10 151.4748 59.9999 32.0000 1.9637 1.9656 404.8860 405.3681 0.0747 -1.0000 -1.0000 4856022 1593866923.20 151.4748 59.9999 32.0000 1.9634 1.9654 404.7874 405.2690 0.0747 -1.0000 -1.0000 4856256 1593866923.30 151.4748 59.9999 32.0000 1.9641 1.9661 404.7176 405.2002 0.0748 -1.0000 -1.0000 4856319 1593866923.40 151.4748 59.9999 32.0000 1.9639 1.9659 404.7636 405.2469 0.0749 -1.0000 -1.0000 4856382 1593866923.50 151.4882 59.9999 32.0000 1.9639 1.9658 404.7744 405.2562 0.0747 -1.0000 -1.0000 4856444 1593866923.60 151.5112 59.9999 32.0000 1.9633 1.9652 404.8030 405.2867 0.0750 -1.0000 -1.0000 4856522 1593866923.70 151.5112 59.9999 32.0000 1.9637 1.9656 404.7083 405.1909 0.0747 -1.0000 -1.0000 4856757 1593866923.80 151.5112 59.9999 32.0000 1.9632 1.9651 404.7996 405.2810 0.0746 -1.0000 -1.0000 4856819 1593866923.90 151.5112 59.9999 32.0000 1.9642 1.9661 404.8267 405.3093 0.0748 -1.0000 -1.0000 4856897 1593866924.00 151.5112 59.9999 32.0000 1.9638 1.9657 404.7056 405.1869 0.0747 -1.0000 -1.0000 4856959 1593866924.10 151.4608 59.9999 32.0000 1.9633 1.9652 404.7707 405.2534 0.0748 -1.0000 -1.0000 4857022 1593866924.20 151.4608 59.9999 32.0000 1.9633 1.9652 404.7878 405.2703 0.0747 -1.0000 -1.0000 4857272 1593866924.30 151.4608 59.9999 32.0000 1.9633 1.9653 404.7988 405.2811 0.0747 -1.0000 -1.0000 4857334 1593866924.40 151.4608 59.9999 32.0000 1.9632 1.9651 404.7967 405.2783 0.0747 -1.0000 -1.0000 4857397 1593866924.50 151.4608 59.9999 32.0000 1.9637 1.9656 404.7759 405.2588 0.0748 -1.0000 -1.0000 4857459 1593866924.60 151.4608 59.9999 32.0000 1.9633 1.9652 404.7078 405.1905 0.0748 -1.0000 -1.0000 4857522 1593866924.70 151.5080 59.9995 32.0000 1.9634 1.9653 404.8070 405.2889 0.0747 -1.0000 -1.0000 4857584 1593866924.80 151.5080 59.9995 32.0000 1.9629 1.9648 404.7621 405.2434 0.0746 -1.0000 -1.0000 4857772 1593866924.90 151.5080 59.9995 32.0000 1.9638 1.9657 404.7249 405.2066 0.0747 -1.0000 -1.0000 4857834 1593866925.00 151.5080 59.9995 32.0000 1.9632 1.9651 404.8710 405.3536 0.0748 -1.0000 -1.0000 4857897 1593866925.10 151.5080 59.9995 32.0000 1.9637 1.9656 404.8413 405.3245 0.0749 -1.0000 -1.0000 4857975 1593866925.20 151.4760 59.9995 32.0000 1.9631 1.9650 404.7981 405.2815 0.0749 -1.0000 -1.0000 4858038 1593866925.30 151.4662 59.9995 32.0000 1.9633 1.9652 404.8471 405.3293 0.0747 -1.0000 -1.0000 4858256 1593866925.40 151.4662 59.9995 32.0000 1.9635 1.9654 404.8221 405.3042 0.0747 -1.0000 -1.0000 4858334 1593866925.50 151.4662 59.9995 32.0000 1.9633 1.9652 404.8357 405.3180 0.0747 -1.0000 -1.0000 4858397 1593866925.60 151.4662 59.9995 32.0000 1.9641 1.9660 404.7488 405.2308 0.0747 -1.0000 -1.0000 4858459 1593866925.70 151.4672 59.9995 32.0000 1.9633 1.9652 404.7669 405.2495 0.0748 -1.0000 -1.0000 4858537 1593866925.80 151.4908 59.9995 32.0000 1.9635 1.9654 404.8019 405.2844 0.0748 -1.0000 -1.0000 4859006 1593866925.90 151.4908 59.9995 32.0000 1.9642 1.9661 404.7478 405.2310 0.0749 -1.0000 -1.0000 4859084 1593866926.00 151.4908 59.9995 32.0000 1.9638 1.9657 404.7845 405.2677 0.0749 -1.0000 -1.0000 4859146 1593866926.10 151.4908 59.9995 32.0000 1.9637 1.9657 404.7823 405.2635 0.0746 -1.0000 -1.0000 4859209 1593866926.20 151.4908 59.9995 32.0000 1.9638 1.9657 404.8068 405.2893 0.0747 -1.0000 -1.0000 4859287 1593866926.30 151.4769 59.9995 32.0000 1.9637 1.9656 404.8449 405.3272 0.0747 -1.0000 -1.0000 4859568 1593866926.40 151.4769 59.9995 32.0000 1.9636 1.9656 404.8344 405.3166 0.0748 -1.0000 -1.0000 4859631 1593866926.50 151.4769 59.9995 32.0000 1.9640 1.9660 404.7512 405.2339 0.0748 -1.0000 -1.0000 4859693 1593866926.60 151.4769 59.9995 32.0000 1.9636 1.9655 404.8261 405.3083 0.0747 -1.0000 -1.0000 4859756 1593866926.70 151.4769 59.9995 32.0000 1.9640 1.9659 404.8400 405.3212 0.0746 -1.0000 -1.0000 4859818 1593866926.80 151.5107 59.9995 32.0000 1.9630 1.9650 404.7832 405.2650 0.0747 -1.0000 -1.0000 4859896 1593866926.90 151.5392 59.9995 32.0000 1.9637 1.9656 404.8106 405.2935 0.0748 -1.0000 -1.0000 4859959 1593866927.00 151.5392 59.9995 32.0000 1.9636 1.9655 404.8160 405.2981 0.0747 -1.0000 -1.0000 4900052 1593866927.10 151.5392 59.9995 32.0000 1.9641 1.9660 404.8046 405.2866 0.0747 -1.0000 -1.0000 4900115 1593866927.20 151.5392 59.9995 32.0000 1.9640 1.9660 404.7562 405.2392 0.0749 -1.0000 -1.0000 4900178 1593866927.30 151.5392 59.9995 32.0000 1.9637 1.9657 404.7621 405.2438 0.0747 -1.0000 -1.0000 4900365 1593866927.40 151.5107 59.9995 32.0000 1.9635 1.9654 404.7419 405.2235 0.0747 -1.0000 -1.0000 4900428 1593866927.50 151.5107 59.9995 32.0000 1.9635 1.9654 404.8693 405.3517 0.0748 -1.0000 -1.0000 4900506 1593866927.60 151.5107 59.9995 32.0000 1.9645 1.9664 404.7901 405.2738 0.0750 -1.0000 -1.0000 4900568 1593866927.70 151.5107 59.9995 32.0000 1.9643 1.9662 404.8093 405.2923 0.0748 -1.0000 -1.0000 4900631 1593866927.80 151.5107 59.9995 32.0000 1.9641 1.9660 404.8677 405.3502 0.0748 -1.0000 -1.0000 4900756 1593866927.90 151.5107 59.9995 32.0000 1.9640 1.9659 404.7483 405.2296 0.0746 -1.0000 -1.0000 4900834 1593866928.00 151.5386 59.9995 32.0000 1.9634 1.9654 404.7518 405.2343 0.0748 -1.0000 -1.0000 4900896 1593866928.10 151.5386 59.9995 32.0000 1.9633 1.9652 404.7510 405.2332 0.0747 -1.0000 -1.0000 4900958 1593866928.20 151.5386 59.9995 32.0000 1.9637 1.9657 404.7318 405.2142 0.0748 -1.0000 -1.0000 4901037 1593866928.30 151.5386 59.9995 32.0000 1.9645 1.9665 404.7414 405.2245 0.0748 -1.0000 -1.0000 4901583 1593866928.40 151.5386 59.9995 32.0000 1.9638 1.9657 404.8326 405.3148 0.0747 -1.0000 -1.0000 4901646 1593866928.50 151.5181 59.9995 32.0000 1.9643 1.9662 404.7411 405.2233 0.0747 -1.0000 -1.0000 4901724 1593866928.60 151.5141 59.9995 32.0000 1.9636 1.9655 404.7832 405.2651 0.0747 -1.0000 -1.0000 4901786 1593866928.70 151.5141 59.9995 32.0000 1.9636 1.9655 404.7595 405.2425 0.0749 -1.0000 -1.0000 4901849 1593866928.80 151.5141 59.9995 32.0000 1.9639 1.9658 404.7660 405.2489 0.0748 -1.0000 -1.0000 4902037 1593866928.90 151.5141 59.9995 32.0000 1.9636 1.9656 404.8248 405.3070 0.0747 -1.0000 -1.0000 4902115 1593866929.00 151.5125 59.9995 32.0000 1.9634 1.9654 404.8168 405.2989 0.0748 -1.0000 -1.0000 4902177 1593866929.10 151.4888 59.9995 32.0000 1.9639 1.9658 404.8314 405.3148 0.0749 -1.0000 -1.0000 4902240 1593866929.20 151.4888 59.9995 32.0000 1.9639 1.9659 404.7644 405.2467 0.0747 -1.0000 -1.0000 4902302 1593866929.30 151.4888 59.9995 32.0000 1.9633 1.9652 404.7541 405.2354 0.0746 -1.0000 -1.0000 4902365 1593866929.40 151.4888 59.9995 32.0000 1.9636 1.9656 404.6520 405.1332 0.0746 -1.0000 -1.0000 4902443 1593866929.50 151.4888 59.9995 32.0000 1.9633 1.9653 404.6776 405.1597 0.0747 -1.0000 -1.0000 4902505 1593866929.60 151.5334 59.9994 32.0000 1.9638 1.9657 404.7754 405.2582 0.0749 -1.0000 -1.0000 4902567 1593866929.70 151.5334 59.9994 32.0000 1.9637 1.9657 404.8617 405.3436 0.0747 -1.0000 -1.0000 4902646 1593866929.80 151.5334 59.9994 32.0000 1.9633 1.9652 404.7849 405.2666 0.0747 -1.0000 -1.0000 4902708 1593866929.90 151.5334 59.9994 32.0000 1.9638 1.9657 404.7767 405.2595 0.0748 -1.0000 -1.0000 4903286 1593866930.00 151.5334 59.9994 32.0000 1.9640 1.9659 404.8052 405.2872 0.0747 -1.0000 -1.0000 4903349 1593866930.10 151.5334 59.9994 32.0000 1.9639 1.9658 404.8151 405.2966 0.0747 -1.0000 -1.0000 4903411 1593866930.20 151.5334 59.9994 32.0000 1.9642 1.9661 404.8108 405.2925 0.0746 -1.0000 -1.0000 4903489 1593866930.30 151.5053 59.9994 32.0000 1.9639 1.9658 404.8075 405.2888 0.0746 -1.0000 -1.0000 4903552 1593866930.40 151.5053 59.9994 32.0000 1.9635 1.9654 404.7824 405.2642 0.0747 -1.0000 -1.0000 4903614 1593866930.50 151.5053 59.9994 32.0000 1.9631 1.9650 404.7316 405.2135 0.0747 -1.0000 -1.0000 4903692 1593866930.60 151.5053 59.9994 32.0000 1.9645 1.9664 404.7614 405.2432 0.0748 -1.0000 -1.0000 4903755 1593866930.70 151.5053 59.9994 32.0000 1.9643 1.9662 404.7620 405.2452 0.0749 -1.0000 -1.0000 4903817 1593866930.80 151.5513 59.9994 32.0000 1.9634 1.9653 404.7927 405.2743 0.0746 -1.0000 -1.0000 4903895 1593866930.90 151.5585 59.9994 32.0000 1.9637 1.9657 404.7531 405.2346 0.0746 -1.0000 -1.0000 4904114 1593866931.00 151.5585 59.9994 32.0000 1.9633 1.9653 404.7728 405.2545 0.0747 -1.0000 -1.0000 4904176 1593866931.10 151.5585 59.9994 32.0000 1.9640 1.9659 404.8388 405.3214 0.0748 -1.0000 -1.0000 4904255 1593866931.20 151.5585 59.9994 32.0000 1.9643 1.9662 404.7829 405.2649 0.0747 -1.0000 -1.0000 4904333 1593866931.30 151.5585 59.9994 32.0000 1.9644 1.9663 404.7638 405.2463 0.0748 -1.0000 -1.0000 4904395 1593866931.40 151.5572 59.9994 32.0000 1.9631 1.9651 404.7863 405.2685 0.0747 -1.0000 -1.0000 4904786 1593866931.50 151.5572 59.9994 32.0000 1.9635 1.9654 404.8016 405.2841 0.0748 -1.0000 -1.0000 4904848 1593866931.60 151.5572 59.9994 32.0000 1.9641 1.9661 404.7421 405.2241 0.0747 -1.0000 -1.0000 4904911 1593866931.70 151.5572 59.9994 32.0000 1.9639 1.9659 404.7856 405.2683 0.0748 -1.0000 -1.0000 4904989 1593866931.80 151.5572 59.9994 32.0000 1.9637 1.9657 404.8258 405.3085 0.0748 -1.0000 -1.0000 4905051 1593866931.90 151.5572 59.9994 32.0000 1.9643 1.9662 404.7925 405.2750 0.0748 -1.0000 -1.0000 4905129 1593866932.00 151.5439 59.9994 32.0000 1.9633 1.9653 404.7866 405.2681 0.0746 -1.0000 -1.0000 4905192 1593866932.10 151.5439 59.9994 32.0000 1.9640 1.9660 404.7666 405.2485 0.0747 -1.0000 -1.0000 4905254 1593866932.20 151.5439 59.9994 32.0000 1.9640 1.9659 404.8067 405.2880 0.0746 -1.0000 -1.0000 4905332 1593866932.30 151.5439 59.9994 32.0000 1.9643 1.9662 404.7636 405.2446 0.0748 -1.0000 -1.0000 4905395 1593866932.40 151.5439 59.9994 32.0000 1.9641 1.9660 404.7587 405.2401 0.0746 -1.0000 -1.0000 4905457 1593866932.50 151.4940 59.9994 32.0000 1.9637 1.9656 404.7606 405.2422 0.0747 -1.0000 -1.0000 4905520 1593866932.60 151.4714 59.9994 32.0000 1.9636 1.9655 404.7856 405.2666 0.0745 -1.0000 -1.0000 4905582 1593866932.70 151.4714 59.9994 32.0000 1.9632 1.9652 404.8079 405.2896 0.0746 -1.0000 -1.0000 4905645 1593866932.80 151.4714 59.9994 32.0000 1.9634 1.9653 404.7635 405.2452 0.0747 -1.0000 -1.0000 4905723 1593866932.90 151.4714 59.9994 32.0000 1.9636 1.9655 404.7690 405.2517 0.0748 -1.0000 -1.0000 4906083 1593866933.00 151.4714 59.9994 32.0000 1.9638 1.9657 404.7172 405.1996 0.0747 -1.0000 -1.0000 4906145 1593866933.10 151.4784 59.9994 32.0000 1.9637 1.9656 404.8341 405.3161 0.0747 -1.0000 -1.0000 4906223 1593866933.20 151.4784 59.9994 32.0000 1.9638 1.9657 404.8451 405.3275 0.0747 -1.0000 -1.0000 4906286 1593866933.30 151.4784 59.9994 32.0000 1.9637 1.9657 404.8065 405.2889 0.0747 -1.0000 -1.0000 4906348 1593866933.40 151.4784 59.9994 32.0000 1.9644 1.9663 404.7626 405.2440 0.0746 -1.0000 -1.0000 4906582 1593866933.50 151.4784 59.9994 32.0000 1.9632 1.9651 404.7982 405.2799 0.0747 -1.0000 -1.0000 4906645 1593866933.60 151.4910 59.9994 32.0000 1.9635 1.9654 404.7593 405.2415 0.0747 -1.0000 -1.0000 4906707 1593866933.70 151.4910 59.9994 32.0000 1.9635 1.9654 404.7399 405.2219 0.0747 -1.0000 -1.0000 4906770 1593866933.80 151.4910 59.9994 32.0000 1.9642 1.9661 404.7627 405.2441 0.0746 -1.0000 -1.0000 4906832 1593866933.90 151.4910 59.9994 32.0000 1.9639 1.9658 404.8148 405.2971 0.0747 -1.0000 -1.0000 4907129 1593866934.00 151.4910 59.9994 32.0000 1.9635 1.9655 404.7850 405.2666 0.0747 -1.0000 -1.0000 4907191 1593866934.10 151.4910 59.9994 32.0000 1.9640 1.9659 404.8150 405.2972 0.0747 -1.0000 -1.0000 4907254 1593866934.20 151.5570 59.9994 32.0000 1.9637 1.9656 404.7842 405.2653 0.0746 -1.0000 -1.0000 4907316 1593866934.30 151.5570 59.9994 32.0000 1.9638 1.9658 404.7623 405.2441 0.0748 -1.0000 -1.0000 4907379 1593866934.40 151.5570 59.9994 32.0000 1.9642 1.9661 404.7912 405.2741 0.0748 -1.0000 -1.0000 4907441 1593866934.50 151.5570 59.9994 32.0000 1.9642 1.9662 404.7628 405.2441 0.0746 -1.0000 -1.0000 4907535 1593866934.60 151.5570 59.9994 32.0000 1.9640 1.9660 404.8510 405.3323 0.0745 -1.0000 -1.0000 4907598 1593866934.70 151.5570 59.9994 32.0000 1.9642 1.9661 404.7979 405.2795 0.0747 -1.0000 -1.0000 4907660 1593866934.80 151.4917 60.0001 32.0000 1.9640 1.9659 404.7980 405.2799 0.0747 -1.0000 -1.0000 4907738 1593866934.90 151.4917 60.0001 32.0000 1.9634 1.9653 404.8159 405.2981 0.0748 -1.0000 -1.0000 4907801 1593866935.00 151.4917 60.0001 32.0000 1.9628 1.9647 404.7989 405.2808 0.0746 -1.0000 -1.0000 4908035 1593866935.10 151.4917 60.0001 32.0000 1.9637 1.9656 404.7946 405.2755 0.0746 -1.0000 -1.0000 4908113 1593866935.20 151.4917 60.0001 32.0000 1.9638 1.9657 404.7686 405.2507 0.0747 -1.0000 -1.0000 4908176 1593866935.30 151.5363 60.0001 32.0000 1.9637 1.9656 404.7416 405.2230 0.0746 -1.0000 -1.0000 4908238 1593866935.40 151.5363 60.0001 32.0000 1.9640 1.9659 404.7077 405.1894 0.0746 -1.0000 -1.0000 4908316 1593866935.50 151.5363 60.0001 32.0000 1.9642 1.9662 404.7950 405.2767 0.0747 -1.0000 -1.0000 4908800 1593866935.60 151.5363 60.0001 32.0000 1.9641 1.9660 404.7331 405.2154 0.0748 -1.0000 -1.0000 4908863 1593866935.70 151.5363 60.0001 32.0000 1.9637 1.9656 404.7457 405.2264 0.0746 -1.0000 -1.0000 4908941 1593866935.80 151.5230 60.0001 32.0000 1.9634 1.9653 404.8095 405.2924 0.0750 -1.0000 -1.0000 4909003 1593866935.90 151.5005 60.0001 32.0000 1.9639 1.9658 404.7941 405.2774 0.0748 -1.0000 -1.0000 4909066 1593866936.00 151.5005 60.0001 32.0000 1.9642 1.9661 404.7702 405.2520 0.0747 -1.0000 -1.0000 4909441 1593866936.10 151.5005 60.0001 32.0000 1.9641 1.9660 404.7374 405.2196 0.0748 -1.0000 -1.0000 4909503 1593866936.20 151.5005 60.0001 32.0000 1.9638 1.9657 404.7841 405.2668 0.0748 -1.0000 -1.0000 4909566 1593866936.30 151.5005 60.0001 32.0000 1.9641 1.9661 404.8014 405.2819 0.0746 -1.0000 -1.0000 4909628 1593866936.40 151.4666 60.0001 32.0000 1.9636 1.9656 404.8731 405.3558 0.0748 -1.0000 -1.0000 4909691 1593866936.50 151.4666 60.0001 32.0000 1.9640 1.9659 404.9031 405.3850 0.0746 -1.0000 -1.0000 4909878 1593866936.60 151.4666 60.0001 32.0000 1.9633 1.9652 404.8552 405.3368 0.0746 -1.0000 -1.0000 4909941 1593866936.70 151.4666 60.0001 32.0000 1.9636 1.9656 404.7245 405.2061 0.0746 -1.0000 -1.0000 4910003 1593866936.80 151.4666 60.0001 32.0000 1.9636 1.9656 404.7733 405.2551 0.0747 -1.0000 -1.0000 4910082 1593866936.90 151.4666 60.0001 32.0000 1.9639 1.9658 404.7942 405.2768 0.0748 -1.0000 -1.0000 4910144 1593866937.00 151.4888 60.0001 32.0000 1.9644 1.9663 404.7589 405.2413 0.0748 -1.0000 -1.0000 4910222 1593866937.10 151.4888 60.0001 32.0000 1.9638 1.9657 404.7491 405.2309 0.0746 -1.0000 -1.0000 4910363 1593866937.20 151.4888 60.0001 32.0000 1.9638 1.9658 404.7935 405.2761 0.0748 -1.0000 -1.0000 4910425 1593866937.30 151.4888 60.0001 32.0000 1.9642 1.9661 404.7828 405.2647 0.0747 -1.0000 -1.0000 4910488 1593866937.40 151.4888 60.0001 32.0000 1.9634 1.9654 404.7672 405.2494 0.0748 -1.0000 -1.0000 4910566 1593866937.50 151.4859 60.0001 32.0000 1.9637 1.9657 404.8149 405.2972 0.0748 -1.0000 -1.0000 4910628 1593866937.60 151.4844 60.0001 32.0000 1.9638 1.9658 404.7731 405.2556 0.0748 -1.0000 -1.0000 4911003 1593866937.70 151.4844 60.0001 32.0000 1.9635 1.9654 404.7877 405.2703 0.0748 -1.0000 -1.0000 4911081 1593866937.80 151.4844 60.0001 32.0000 1.9633 1.9653 404.8224 405.3048 0.0747 -1.0000 -1.0000 4911144 1593866937.90 151.4844 60.0001 32.0000 1.9635 1.9655 404.7818 405.2655 0.0749 -1.0000 -1.0000 4911222 1593866938.00 151.4844 60.0001 32.0000 1.9639 1.9658 404.8642 405.3467 0.0748 -1.0000 -1.0000 4911284 1593866938.10 151.4844 60.0001 32.0000 1.9634 1.9653 404.8446 405.3276 0.0748 -1.0000 -1.0000 4911347 1593866938.20 151.4844 60.0001 32.0000 1.9638 1.9657 404.7647 405.2463 0.0746 -1.0000 -1.0000 4911425 1593866938.30 151.4863 60.0001 32.0000 1.9632 1.9651 404.7566 405.2385 0.0747 -1.0000 -1.0000 4911487 1593866938.40 151.4863 60.0001 32.0000 1.9637 1.9656 404.7785 405.2603 0.0746 -1.0000 -1.0000 4911550 1593866938.50 151.4863 60.0001 32.0000 1.9640 1.9659 404.7788 405.2601 0.0746 -1.0000 -1.0000 4911612 1593866938.60 151.4863 60.0001 32.0000 1.9638 1.9657 404.7651 405.2473 0.0747 -1.0000 -1.0000 4911800 1593866938.70 151.4863 60.0001 32.0000 1.9630 1.9649 404.7959 405.2789 0.0748 -1.0000 -1.0000 4911862 1593866938.80 151.5008 60.0001 32.0000 1.9629 1.9648 404.7463 405.2283 0.0747 -1.0000 -1.0000 4911925 1593866938.90 151.5008 60.0001 32.0000 1.9634 1.9653 404.7809 405.2632 0.0748 -1.0000 -1.0000 4911987 1593866939.00 151.5008 60.0001 32.0000 1.9638 1.9657 404.7664 405.2486 0.0747 -1.0000 -1.0000 4912050 1593866939.10 151.5008 60.0001 32.0000 1.9637 1.9656 404.8012 405.2835 0.0746 -1.0000 -1.0000 4912128 1593866939.20 151.5008 60.0001 32.0000 1.9639 1.9658 404.8058 405.2879 0.0747 -1.0000 -1.0000 4912190 1593866939.30 151.5067 60.0001 32.0000 1.9638 1.9657 404.7931 405.2749 0.0747 -1.0000 -1.0000 4912253 1593866939.40 151.5202 60.0001 32.0000 1.9630 1.9649 404.7184 405.2011 0.0748 -1.0000 -1.0000 4912331 1593866939.50 151.5202 60.0001 32.0000 1.9650 1.9669 404.7530 405.2351 0.0747 -1.0000 -1.0000 4912393 1593866939.60 151.5202 60.0001 32.0000 1.9633 1.9653 404.7785 405.2608 0.0748 -1.0000 -1.0000 4912518 1593866939.70 151.5202 60.0001 32.0000 1.9635 1.9654 404.8043 405.2875 0.0748 -1.0000 -1.0000 4912597 1593866939.80 151.5202 60.0001 32.0000 1.9641 1.9660 404.8326 405.3152 0.0748 -1.0000 -1.0000 4912659 1593866939.90 151.5216 60.0004 32.0000 1.9636 1.9655 404.8445 405.3261 0.0746 -1.0000 -1.0000 4912737 1593866940.00 151.5218 60.0005 32.0000 1.9637 1.9656 404.8479 405.3297 0.0747 -1.0000 -1.0000 4912800 1593866940.10 151.5218 60.0005 32.0000 1.9637 1.9656 404.8450 405.3272 0.0747 -1.0000 -1.0000 4913018 1593866940.20 151.5218 60.0005 32.0000 1.9643 1.9662 404.8170 405.2993 0.0745 -1.0000 -1.0000 4913096 1593866940.30 151.5218 60.0005 32.0000 1.9633 1.9652 404.7726 405.2550 0.0748 -1.0000 -1.0000 4913159 1593866940.40 151.5218 60.0005 32.0000 1.9637 1.9656 404.7954 405.2784 0.0748 -1.0000 -1.0000 4913221 1593866940.50 151.5218 60.0005 32.0000 1.9636 1.9655 404.8366 405.3182 0.0746 -1.0000 -1.0000 4913299 1593866940.60 151.5072 60.0005 32.0000 1.9642 1.9661 404.8001 405.2823 0.0748 -1.0000 -1.0000 4913362 1593866940.70 151.5072 60.0005 32.0000 1.9632 1.9652 404.7974 405.2802 0.0748 -1.0000 -1.0000 4913534 1593866940.80 151.5072 60.0005 32.0000 1.9632 1.9652 404.7482 405.2310 0.0748 -1.0000 -1.0000 4913612 1593866940.90 151.5072 60.0005 32.0000 1.9641 1.9660 404.7762 405.2585 0.0747 -1.0000 -1.0000 4913674 1593866941.00 151.5072 60.0005 32.0000 1.9633 1.9652 404.7784 405.2602 0.0746 -1.0000 -1.0000 4913737 1593866941.10 151.4861 60.0005 32.0000 1.9637 1.9656 404.7835 405.2660 0.0748 -1.0000 -1.0000 4913799 1593866941.20 151.4861 60.0005 32.0000 1.9633 1.9652 404.8583 405.3403 0.0747 -1.0000 -1.0000 4914299 1593866941.30 151.4861 60.0005 32.0000 1.9638 1.9657 404.7786 405.2618 0.0749 -1.0000 -1.0000 4914346 1593866941.40 151.4861 60.0005 32.0000 1.9634 1.9653 404.7446 405.2275 0.0748 -1.0000 -1.0000 4914424 1593866941.50 151.4861 60.0005 32.0000 1.9638 1.9657 404.7530 405.2355 0.0748 -1.0000 -1.0000 4914487 1593866941.60 151.4861 60.0005 32.0000 1.9636 1.9655 404.8082 405.2907 0.0748 -1.0000 -1.0000 4914549 1593866941.70 151.4737 60.0005 32.0000 1.9634 1.9653 404.7962 405.2789 0.0748 -1.0000 -1.0000 4914846 1593866941.80 151.4737 60.0005 32.0000 1.9632 1.9651 404.7147 405.1959 0.0746 -1.0000 -1.0000 4914924 1593866941.90 151.4737 60.0005 32.0000 1.9636 1.9655 404.8032 405.2858 0.0748 -1.0000 -1.0000 4914986 1593866942.00 151.4737 60.0005 32.0000 1.9634 1.9653 404.8720 405.3544 0.0747 -1.0000 -1.0000 4915065 1593866942.10 151.4737 60.0005 32.0000 1.9634 1.9653 404.8344 405.3166 0.0747 -1.0000 -1.0000 4915127 1593866942.20 151.5451 60.0005 32.0000 1.9638 1.9657 404.7715 405.2536 0.0747 -1.0000 -1.0000 4915314 1593866942.30 151.5451 60.0005 32.0000 1.9639 1.9658 404.7767 405.2588 0.0747 -1.0000 -1.0000 4915377 1593866942.40 151.5451 60.0005 32.0000 1.9639 1.9658 404.7739 405.2550 0.0746 -1.0000 -1.0000 4915439 1593866942.50 151.5451 60.0005 32.0000 1.9640 1.9659 404.7916 405.2733 0.0746 -1.0000 -1.0000 4915502 1593866942.60 151.5451 60.0005 32.0000 1.9636 1.9656 404.8258 405.3070 0.0746 -1.0000 -1.0000 4915564 1593866942.70 151.5087 60.0005 32.0000 1.9640 1.9660 404.7866 405.2694 0.0749 -1.0000 -1.0000 4915799 1593866942.80 151.4890 60.0005 32.0000 1.9644 1.9663 404.7780 405.2606 0.0747 -1.0000 -1.0000 4915877 1593866942.90 151.4890 60.0005 32.0000 1.9635 1.9654 404.7715 405.2542 0.0748 -1.0000 -1.0000 4915940 1593866943.00 151.4890 60.0005 32.0000 1.9640 1.9660 404.8216 405.3042 0.0748 -1.0000 -1.0000 4916002 1593866943.10 151.4890 60.0005 32.0000 1.9648 1.9668 404.8281 405.3108 0.0748 -1.0000 -1.0000 4916080 1593866943.20 151.4890 60.0005 32.0000 1.9636 1.9655 404.8540 405.3362 0.0747 -1.0000 -1.0000 4916143 1593866943.30 151.5117 60.0005 32.0000 1.9641 1.9660 404.8300 405.3124 0.0747 -1.0000 -1.0000 4916267 1593866943.40 151.5117 60.0005 32.0000 1.9644 1.9663 404.7586 405.2405 0.0747 -1.0000 -1.0000 4916330 1593866943.50 151.5117 60.0005 32.0000 1.9639 1.9659 404.7939 405.2763 0.0748 -1.0000 -1.0000 4916393 1593866943.60 151.5117 60.0005 32.0000 1.9637 1.9656 404.8347 405.3172 0.0748 -1.0000 -1.0000 4916455 1593866943.70 151.5117 60.0005 32.0000 1.9641 1.9660 404.7789 405.2616 0.0748 -1.0000 -1.0000 4916533 1593866943.80 151.5087 60.0005 32.0000 1.9636 1.9656 404.7153 405.1972 0.0747 -1.0000 -1.0000 4916752 1593866943.90 151.5076 60.0005 32.0000 1.9637 1.9656 404.7295 405.2120 0.0748 -1.0000 -1.0000 4916830 1593866944.00 151.5076 60.0005 32.0000 1.9630 1.9649 404.7518 405.2338 0.0747 -1.0000 -1.0000 4916892 1593866944.10 151.5076 60.0005 32.0000 1.9639 1.9658 404.7854 405.2680 0.0748 -1.0000 -1.0000 4916955 1593866944.20 151.5076 60.0005 32.0000 1.9638 1.9657 404.7899 405.2717 0.0747 -1.0000 -1.0000 4917033 1593866944.30 151.5076 60.0005 32.0000 1.9635 1.9654 404.7576 405.2393 0.0746 -1.0000 -1.0000 4917501 1593866944.40 151.5142 60.0005 32.0000 1.9633 1.9652 404.7900 405.2716 0.0746 -1.0000 -1.0000 4917564 1593866944.50 151.5142 60.0005 32.0000 1.9637 1.9656 404.7357 405.2174 0.0747 -1.0000 -1.0000 4917642 1593866944.60 151.5142 60.0005 32.0000 1.9641 1.9660 404.7954 405.2769 0.0746 -1.0000 -1.0000 4917705 1593866944.70 151.5142 60.0005 32.0000 1.9637 1.9656 404.7595 405.2415 0.0747 -1.0000 -1.0000 4917767 1593866944.80 151.5142 60.0005 32.0000 1.9641 1.9660 404.7809 405.2617 0.0746 -1.0000 -1.0000 4917845 1593866944.90 151.5158 60.0003 32.0000 1.9639 1.9658 404.8187 405.3011 0.0747 -1.0000 -1.0000 4917908 1593866945.00 151.5199 59.9999 32.0000 1.9636 1.9655 404.7640 405.2455 0.0746 -1.0000 -1.0000 4917970 1593866945.10 151.5199 59.9999 32.0000 1.9632 1.9652 404.8630 405.3455 0.0748 -1.0000 -1.0000 4918033 1593866945.20 151.5199 59.9999 32.0000 1.9644 1.9663 404.7732 405.2559 0.0748 -1.0000 -1.0000 4918095 1593866945.30 151.5199 59.9999 32.0000 1.9643 1.9662 404.8986 405.3802 0.0746 -1.0000 -1.0000 4918330 1593866945.40 151.5199 59.9999 32.0000 1.9638 1.9657 404.8352 405.3174 0.0747 -1.0000 -1.0000 4918408 1593866945.50 151.4870 59.9999 32.0000 1.9633 1.9653 404.7544 405.2368 0.0748 -1.0000 -1.0000 4918470 1593866945.60 151.4870 59.9999 32.0000 1.9636 1.9655 404.7117 405.1937 0.0747 -1.0000 -1.0000 4918533 1593866945.70 151.4870 59.9999 32.0000 1.9634 1.9654 404.8492 405.3317 0.0748 -1.0000 -1.0000 4918595 1593866945.80 151.4870 59.9999 32.0000 1.9646 1.9665 404.8269 405.3087 0.0746 -1.0000 -1.0000 4918658 1593866945.90 151.4870 59.9999 32.0000 1.9633 1.9652 404.8479 405.3300 0.0747 -1.0000 -1.0000 4918736 1593866946.00 151.5005 59.9999 32.0000 1.9634 1.9653 404.6969 405.1788 0.0747 -1.0000 -1.0000 4918798 1593866946.10 151.5170 59.9999 32.0000 1.9635 1.9655 404.7481 405.2300 0.0747 -1.0000 -1.0000 4918860 1593866946.20 151.5170 59.9999 32.0000 1.9632 1.9651 404.8311 405.3134 0.0748 -1.0000 -1.0000 4918939 1593866946.30 151.5170 59.9999 32.0000 1.9645 1.9665 404.7730 405.2566 0.0749 -1.0000 -1.0000 4919001 1593866946.40 151.5170 59.9999 32.0000 1.9638 1.9658 404.8382 405.3219 0.0750 -1.0000 -1.0000 4919095 1593866946.50 151.5170 59.9999 32.0000 1.9633 1.9653 404.8007 405.2829 0.0748 -1.0000 -1.0000 4919157 1593866946.60 151.5096 59.9999 32.0000 1.9632 1.9652 404.8055 405.2878 0.0747 -1.0000 -1.0000 4919235 1593866946.70 151.5096 59.9999 32.0000 1.9635 1.9654 404.8127 405.2943 0.0747 -1.0000 -1.0000 4919298 1593866946.80 151.5096 59.9999 32.0000 1.9643 1.9662 404.7221 405.2039 0.0747 -1.0000 -1.0000 4919360 1593866946.90 151.5096 59.9999 32.0000 1.9640 1.9660 404.8336 405.3166 0.0748 -1.0000 -1.0000 4919642 1593866947.00 151.5096 59.9999 32.0000 1.9643 1.9662 404.8076 405.2904 0.0748 -1.0000 -1.0000 4919704 1593866947.10 151.5238 59.9999 32.0000 1.9635 1.9654 404.8109 405.2940 0.0748 -1.0000 -1.0000 4919782 1593866947.20 151.5287 59.9999 32.0000 1.9634 1.9654 404.7509 405.2332 0.0747 -1.0000 -1.0000 4919845 1593866947.30 151.5287 59.9999 32.0000 1.9641 1.9660 404.8116 405.2936 0.0747 -1.0000 -1.0000 4919907 1593866947.40 151.5287 59.9999 32.0000 1.9640 1.9659 404.7867 405.2699 0.0748 -1.0000 -1.0000 4920095 1593866947.50 151.5287 59.9999 32.0000 1.9630 1.9649 404.7293 405.2113 0.0747 -1.0000 -1.0000 4920157 1593866947.60 151.5287 59.9999 32.0000 1.9635 1.9655 404.8172 405.2996 0.0748 -1.0000 -1.0000 4920220 1593866947.70 151.5228 59.9999 32.0000 1.9635 1.9654 404.7612 405.2437 0.0748 -1.0000 -1.0000 4920282 1593866947.80 151.5228 59.9999 32.0000 1.9642 1.9661 404.7886 405.2708 0.0747 -1.0000 -1.0000 4920360 1593866947.90 151.5228 59.9999 32.0000 1.9634 1.9653 404.7957 405.2782 0.0748 -1.0000 -1.0000 4920642 1593866948.00 151.5228 59.9999 32.0000 1.9640 1.9659 404.8060 405.2886 0.0748 -1.0000 -1.0000 4920704 1593866948.10 151.5228 59.9999 32.0000 1.9638 1.9657 404.7796 405.2613 0.0747 -1.0000 -1.0000 4920767 1593866948.20 151.5169 59.9999 32.0000 1.9640 1.9660 404.8122 405.2945 0.0748 -1.0000 -1.0000 4920845 1593866948.30 151.5169 59.9999 32.0000 1.9646 1.9665 404.7560 405.2386 0.0748 -1.0000 -1.0000 4920907 1593866948.40 151.5169 59.9999 32.0000 1.9644 1.9663 404.7755 405.2580 0.0748 -1.0000 -1.0000 4921376 1593866948.50 151.5169 59.9999 32.0000 1.9643 1.9663 404.7856 405.2668 0.0746 -1.0000 -1.0000 4921454 1593866948.60 151.5169 59.9999 32.0000 1.9635 1.9654 404.7437 405.2255 0.0746 -1.0000 -1.0000 4921516 1593866948.70 151.5138 59.9999 32.0000 1.9638 1.9657 404.7787 405.2612 0.0748 -1.0000 -1.0000 4921579 1593866948.80 151.4955 59.9999 32.0000 1.9639 1.9658 404.7764 405.2595 0.0748 -1.0000 -1.0000 4921657 1593866948.90 151.4955 59.9999 32.0000 1.9650 1.9669 404.7728 405.2545 0.0747 -1.0000 -1.0000 4921782 1593866949.00 151.4955 59.9999 32.0000 1.9637 1.9656 404.8242 405.3054 0.0745 -1.0000 -1.0000 4921844 1593866949.10 151.4955 59.9999 32.0000 1.9643 1.9662 404.8025 405.2852 0.0747 -1.0000 -1.0000 4921922 1593866949.20 151.4955 59.9999 32.0000 1.9633 1.9652 404.7966 405.2782 0.0747 -1.0000 -1.0000 4921985 1593866949.30 151.5033 59.9999 32.0000 1.9644 1.9664 404.8551 405.3369 0.0746 -1.0000 -1.0000 4922047 1593866949.40 151.5033 59.9999 32.0000 1.9640 1.9659 404.8340 405.3161 0.0747 -1.0000 -1.0000 4922110 1593866949.50 151.5033 59.9999 32.0000 1.9640 1.9659 404.7972 405.2793 0.0747 -1.0000 -1.0000 4922297 1593866949.60 151.5033 59.9999 32.0000 1.9637 1.9657 404.7504 405.2315 0.0745 -1.0000 -1.0000 4922360 1593866949.70 151.5033 59.9999 32.0000 1.9634 1.9653 404.7548 405.2363 0.0747 -1.0000 -1.0000 4922422 1593866949.80 151.4930 60.0004 32.0000 1.9635 1.9654 404.8289 405.3120 0.0749 -1.0000 -1.0000 4922485 1593866949.90 151.4921 60.0005 32.0000 1.9634 1.9653 404.7356 405.2190 0.0749 -1.0000 -1.0000 4922563 1593866950.00 151.4921 60.0005 32.0000 1.9639 1.9658 404.7260 405.2075 0.0747 -1.0000 -1.0000 4923000 1593866950.10 151.4921 60.0005 32.0000 1.9632 1.9651 404.7940 405.2774 0.0749 -1.0000 -1.0000 4923063 1593866950.20 151.4921 60.0005 32.0000 1.9641 1.9660 404.7714 405.2533 0.0746 -1.0000 -1.0000 4923141 1593866950.30 151.4921 60.0005 32.0000 1.9636 1.9656 404.6909 405.1723 0.0746 -1.0000 -1.0000 4923203 1593866950.40 151.4921 60.0005 32.0000 1.9637 1.9656 404.8166 405.2987 0.0748 -1.0000 -1.0000 4923266 1593866950.50 151.4484 60.0005 32.0000 1.9630 1.9649 404.8273 405.3100 0.0748 -1.0000 -1.0000 4923563 1593866950.60 151.4484 60.0005 32.0000 1.9630 1.9649 404.8455 405.3286 0.0749 -1.0000 -1.0000 4923625 1593866950.70 151.4484 60.0005 32.0000 1.9628 1.9647 404.7971 405.2800 0.0748 -1.0000 -1.0000 4923688 1593866950.80 151.4484 60.0005 32.0000 1.9635 1.9654 404.8367 405.3190 0.0747 -1.0000 -1.0000 4923766 1593866950.90 151.4484 60.0005 32.0000 1.9637 1.9657 404.8512 405.3336 0.0748 -1.0000 -1.0000 4923812 1593866951.00 151.4661 60.0005 32.0000 1.9638 1.9657 404.8707 405.3538 0.0749 -1.0000 -1.0000 4924016 1593866951.10 151.4794 60.0005 32.0000 1.9633 1.9652 404.8241 405.3061 0.0746 -1.0000 -1.0000 4924078 1593866951.20 151.4794 60.0005 32.0000 1.9635 1.9655 404.9148 405.3982 0.0749 -1.0000 -1.0000 4924141 1593866951.30 151.4794 60.0005 32.0000 1.9634 1.9653 404.8278 405.3106 0.0748 -1.0000 -1.0000 4924219 1593866951.40 151.4794 60.0005 32.0000 1.9638 1.9657 404.8084 405.2896 0.0745 -1.0000 -1.0000 4924281 1593866951.50 151.4794 60.0005 32.0000 1.9635 1.9654 404.8601 405.3428 0.0748 -1.0000 -1.0000 4924531 1593866951.60 151.5295 60.0005 32.0000 1.9634 1.9654 404.8095 405.2921 0.0748 -1.0000 -1.0000 4924594 1593866951.70 151.5295 60.0005 32.0000 1.9642 1.9661 404.8321 405.3149 0.0748 -1.0000 -1.0000 4924672 1593866951.80 151.5295 60.0005 32.0000 1.9640 1.9659 404.8412 405.3237 0.0748 -1.0000 -1.0000 4924734 1593866951.90 151.5295 60.0005 32.0000 1.9637 1.9656 404.8354 405.3181 0.0748 -1.0000 -1.0000 4924797 1593866952.00 151.5295 60.0005 32.0000 1.9642 1.9661 404.8872 405.3697 0.0747 -1.0000 -1.0000 4925047 1593866952.10 151.4972 60.0005 32.0000 1.9636 1.9656 404.8069 405.2884 0.0747 -1.0000 -1.0000 4925109 1593866952.20 151.4827 60.0005 32.0000 1.9635 1.9655 404.8296 405.3116 0.0747 -1.0000 -1.0000 4925187 1593866952.30 151.4827 60.0005 32.0000 1.9640 1.9659 404.7749 405.2570 0.0747 -1.0000 -1.0000 4925250 1593866952.40 151.4827 60.0005 32.0000 1.9644 1.9663 404.8691 405.3516 0.0748 -1.0000 -1.0000 4925312 1593866952.50 151.4827 60.0005 32.0000 1.9640 1.9659 404.8432 405.3263 0.0749 -1.0000 -1.0000 4925390 1593866952.60 151.4827 60.0005 32.0000 1.9642 1.9661 404.8521 405.3349 0.0748 -1.0000 -1.0000 4925437 1593866952.70 151.4726 60.0005 32.0000 1.9640 1.9660 404.9144 405.3962 0.0747 -1.0000 -1.0000 4925515 1593866952.80 151.4726 60.0005 32.0000 1.9637 1.9656 404.8064 405.2888 0.0748 -1.0000 -1.0000 4925578 1593866952.90 151.4726 60.0005 32.0000 1.9633 1.9652 404.8007 405.2835 0.0748 -1.0000 -1.0000 4925640 1593866953.00 151.4726 60.0005 32.0000 1.9643 1.9663 404.8367 405.3191 0.0747 -1.0000 -1.0000 4925703 1593866953.10 151.4726 60.0005 32.0000 1.9642 1.9661 404.8185 405.3011 0.0748 -1.0000 -1.0000 4925843 1593866953.20 151.5041 60.0005 32.0000 1.9641 1.9660 404.7918 405.2737 0.0747 -1.0000 -1.0000 4925906 1593866953.30 151.5041 60.0005 32.0000 1.9638 1.9658 404.8364 405.3189 0.0748 -1.0000 -1.0000 4925968 1593866953.40 151.5041 60.0005 32.0000 1.9640 1.9660 404.8673 405.3498 0.0747 -1.0000 -1.0000 4926047 1593866953.50 151.5041 60.0005 32.0000 1.9640 1.9659 404.7834 405.2652 0.0747 -1.0000 -1.0000 4926109 1593866953.60 151.5041 60.0005 32.0000 1.9640 1.9660 404.8165 405.2985 0.0747 -1.0000 -1.0000 4926593 1593866953.70 151.5029 60.0005 32.0000 1.9637 1.9656 404.8206 405.3021 0.0746 -1.0000 -1.0000 4926671 1593866953.80 151.5022 60.0005 32.0000 1.9631 1.9651 404.7274 405.2095 0.0747 -1.0000 -1.0000 4926734 1593866953.90 151.5022 60.0005 32.0000 1.9636 1.9655 404.8053 405.2872 0.0748 -1.0000 -1.0000 4926812 1593866954.00 151.5022 60.0005 32.0000 1.9635 1.9654 404.7726 405.2548 0.0747 -1.0000 -1.0000 4926874 1593866954.10 151.5022 60.0005 32.0000 1.9636 1.9656 404.7980 405.2801 0.0747 -1.0000 -1.0000 4927109 1593866954.20 151.5022 60.0005 32.0000 1.9636 1.9656 404.8746 405.3562 0.0747 -1.0000 -1.0000 4927187 1593866954.30 151.5022 60.0005 32.0000 1.9636 1.9655 404.8468 405.3286 0.0747 -1.0000 -1.0000 4927249 1593866954.40 151.5490 60.0005 32.0000 1.9637 1.9656 404.7716 405.2544 0.0748 -1.0000 -1.0000 4927312 1593866954.50 151.5490 60.0005 32.0000 1.9640 1.9659 404.8303 405.3127 0.0748 -1.0000 -1.0000 4927390 1593866954.60 151.5490 60.0005 32.0000 1.9642 1.9661 404.8107 405.2928 0.0747 -1.0000 -1.0000 4927562 1593866954.70 151.5490 60.0005 32.0000 1.9639 1.9658 404.9292 405.4114 0.0747 -1.0000 -1.0000 4927624 1593866954.80 151.5490 60.0005 32.0000 1.9631 1.9650 404.7960 405.2780 0.0747 -1.0000 -1.0000 4927687 1593866954.90 151.5176 60.0005 32.0000 1.9635 1.9655 404.7769 405.2596 0.0748 -1.0000 -1.0000 4927765 1593866955.00 151.5079 60.0005 32.0000 1.9633 1.9652 404.7806 405.2625 0.0746 -1.0000 -1.0000 4927827 1593866955.10 151.5079 60.0005 32.0000 1.9644 1.9663 404.8493 405.3307 0.0746 -1.0000 -1.0000 4928593 1593866955.20 151.5079 60.0005 32.0000 1.9636 1.9656 404.7776 405.2591 0.0746 -1.0000 -1.0000 4928655 1593866955.30 151.5079 60.0005 32.0000 1.9631 1.9650 404.8060 405.2875 0.0746 -1.0000 -1.0000 4928718 1593866955.40 151.5079 60.0005 32.0000 1.9637 1.9656 404.7980 405.2808 0.0749 -1.0000 -1.0000 4928796 1593866955.50 151.4915 60.0005 32.0000 1.9636 1.9655 404.8103 405.2932 0.0747 -1.0000 -1.0000 4928858 1593866955.60 151.4915 60.0005 32.0000 1.9637 1.9657 404.8317 405.3142 0.0748 -1.0000 -1.0000 4928921 1593866955.70 151.4915 60.0005 32.0000 1.9639 1.9658 404.8196 405.3014 0.0747 -1.0000 -1.0000 4928983 1593866955.80 151.4915 60.0005 32.0000 1.9630 1.9649 404.7747 405.2565 0.0747 -1.0000 -1.0000 4929046 1593866955.90 151.4915 60.0005 32.0000 1.9641 1.9660 404.8225 405.3052 0.0748 -1.0000 -1.0000 4929124 1593866956.00 151.4915 60.0005 32.0000 1.9643 1.9662 404.8039 405.2866 0.0748 -1.0000 -1.0000 4929186 1593866956.10 151.5099 60.0005 32.0000 1.9644 1.9663 404.8243 405.3065 0.0747 -1.0000 -1.0000 4929264 1593866956.20 151.5099 60.0005 32.0000 1.9638 1.9657 404.8401 405.3221 0.0747 -1.0000 -1.0000 4929327 1593866956.30 151.5099 60.0005 32.0000 1.9632 1.9651 404.8194 405.3015 0.0747 -1.0000 -1.0000 4929389 1593866956.40 151.5099 60.0005 32.0000 1.9626 1.9645 404.8880 405.3700 0.0747 -1.0000 -1.0000 4929452 1593866956.50 151.5099 60.0005 32.0000 1.9633 1.9652 404.7648 405.2475 0.0748 -1.0000 -1.0000 4929530 1593866956.60 151.5004 60.0005 32.0000 1.9639 1.9658 404.8430 405.3259 0.0748 -1.0000 -1.0000 4929592 1593866956.70 151.4913 60.0005 32.0000 1.9643 1.9662 404.8715 405.3536 0.0747 -1.0000 -1.0000 4929764 1593866956.80 151.4913 60.0005 32.0000 1.9638 1.9657 404.8905 405.3733 0.0748 -1.0000 -1.0000 4929842 1593866956.90 151.4913 60.0005 32.0000 1.9637 1.9656 404.8724 405.3544 0.0747 -1.0000 -1.0000 4929905 1593866957.00 151.4913 60.0005 32.0000 1.9640 1.9659 404.8154 405.2976 0.0748 -1.0000 -1.0000 4929967 1593866957.10 151.4913 60.0005 32.0000 1.9636 1.9655 404.8299 405.3125 0.0748 -1.0000 -1.0000 4930046 1593866957.20 151.4577 60.0005 32.0000 1.9633 1.9652 404.7982 405.2808 0.0747 -1.0000 -1.0000 4930280 1593866957.30 151.4577 60.0005 32.0000 1.9633 1.9652 404.8287 405.3107 0.0747 -1.0000 -1.0000 4930342 1593866957.40 151.4577 60.0005 32.0000 1.9637 1.9656 404.7953 405.2772 0.0747 -1.0000 -1.0000 4930421 1593866957.50 151.4577 60.0005 32.0000 1.9631 1.9651 404.7694 405.2520 0.0748 -1.0000 -1.0000 4930483 1593866957.60 151.4577 60.0005 32.0000 1.9634 1.9653 404.8167 405.2989 0.0747 -1.0000 -1.0000 4930546 1593866957.70 151.5025 60.0005 32.0000 1.9636 1.9655 404.8297 405.3119 0.0746 -1.0000 -1.0000 4931030 1593866957.80 151.5064 60.0005 32.0000 1.9637 1.9657 404.7941 405.2752 0.0747 -1.0000 -1.0000 4931092 1593866957.90 151.5064 60.0005 32.0000 1.9631 1.9651 404.7410 405.2234 0.0747 -1.0000 -1.0000 4931170 1593866958.00 151.5064 60.0005 32.0000 1.9629 1.9648 404.7234 405.2053 0.0747 -1.0000 -1.0000 4931233 1593866958.10 151.5064 60.0005 32.0000 1.9636 1.9655 404.7820 405.2648 0.0748 -1.0000 -1.0000 4931295 1593866958.20 151.5064 60.0005 32.0000 1.9641 1.9660 404.8079 405.2901 0.0748 -1.0000 -1.0000 4931358 1593866958.30 151.5064 60.0005 32.0000 1.9635 1.9655 404.7454 405.2287 0.0749 -1.0000 -1.0000 4931420 1593866958.40 151.4789 60.0005 32.0000 1.9627 1.9646 404.8367 405.3194 0.0749 -1.0000 -1.0000 4931483 1593866958.50 151.4789 60.0005 32.0000 1.9641 1.9661 404.7934 405.2760 0.0747 -1.0000 -1.0000 4931561 1593866958.60 151.4789 60.0005 32.0000 1.9632 1.9651 404.8007 405.2837 0.0748 -1.0000 -1.0000 4931670 1593866958.70 151.4789 60.0005 32.0000 1.9639 1.9658 404.7650 405.2461 0.0747 -1.0000 -1.0000 4931998 1593866958.80 151.4789 60.0005 32.0000 1.9634 1.9653 404.7270 405.2098 0.0749 -1.0000 -1.0000 4932076 1593866958.90 151.5069 60.0005 32.0000 1.9636 1.9655 404.8966 405.3788 0.0747 -1.0000 -1.0000 4932139 1593866959.00 151.5069 60.0005 32.0000 1.9636 1.9655 404.7892 405.2715 0.0748 -1.0000 -1.0000 4932201 1593866959.10 151.5069 60.0005 32.0000 1.9645 1.9664 404.8169 405.2992 0.0747 -1.0000 -1.0000 4932264 1593866959.20 151.5069 60.0005 32.0000 1.9641 1.9660 404.8360 405.3184 0.0748 -1.0000 -1.0000 4932326 1593866959.30 151.5069 60.0005 32.0000 1.9641 1.9660 404.8509 405.3340 0.0748 -1.0000 -1.0000 4932389 1593866959.40 151.4966 60.0005 32.0000 1.9637 1.9657 404.7980 405.2798 0.0747 -1.0000 -1.0000 4932467 1593866959.50 151.4917 60.0005 32.0000 1.9641 1.9660 404.7833 405.2661 0.0749 -1.0000 -1.0000 4932529 1593866959.60 151.4917 60.0005 32.0000 1.9635 1.9654 404.8526 405.3351 0.0748 -1.0000 -1.0000 4932592 1593866959.70 151.4917 60.0005 32.0000 1.9632 1.9652 404.8423 405.3244 0.0747 -1.0000 -1.0000 4932670 1593866959.80 151.4917 60.0005 32.0000 1.9637 1.9656 404.8181 405.2993 0.0745 -1.0000 -1.0000 4932795 1593866959.90 151.4917 60.0005 32.0000 1.9640 1.9659 404.8143 405.2984 0.0750 -1.0000 -1.0000 4932873 1593866960.00 151.5435 60.0010 32.0000 1.9640 1.9660 404.9003 405.3837 0.0748 -1.0000 -1.0000 4932935 1593866960.10 151.5440 60.0010 32.0000 1.9642 1.9662 404.9100 405.3926 0.0748 -1.0000 -1.0000 4932998 1593866960.20 151.5440 60.0010 32.0000 1.9641 1.9661 404.9346 405.4169 0.0747 -1.0000 -1.0000 4933060 1593866960.30 151.5440 60.0010 32.0000 1.9644 1.9663 404.7971 405.2790 0.0747 -1.0000 -1.0000 4933263 1593866960.40 151.5440 60.0010 32.0000 1.9641 1.9660 404.8861 405.3688 0.0748 -1.0000 -1.0000 4933326 1593866960.50 151.5440 60.0010 32.0000 1.9638 1.9657 404.8344 405.3172 0.0748 -1.0000 -1.0000 4933404 1593866960.60 151.5440 60.0010 32.0000 1.9640 1.9659 404.7920 405.2742 0.0747 -1.0000 -1.0000 4933466 1593866960.70 151.4891 60.0010 32.0000 1.9643 1.9662 404.8058 405.2883 0.0748 -1.0000 -1.0000 4933529 1593866960.80 151.4836 60.0010 32.0000 1.9641 1.9660 404.8052 405.2868 0.0747 -1.0000 -1.0000 4934013 1593866960.90 151.4836 60.0010 32.0000 1.9640 1.9659 404.8041 405.2861 0.0746 -1.0000 -1.0000 4934076 1593866961.00 151.4836 60.0010 32.0000 1.9644 1.9663 404.8403 405.3220 0.0747 -1.0000 -1.0000 4934138 1593866961.10 151.4836 60.0010 32.0000 1.9640 1.9660 404.8437 405.3245 0.0746 -1.0000 -1.0000 4934216 1593866961.20 151.4836 60.0010 32.0000 1.9638 1.9657 404.8278 405.3104 0.0748 -1.0000 -1.0000 4934279 1593866961.30 151.4613 60.0010 32.0000 1.9638 1.9658 404.8960 405.3789 0.0748 -1.0000 -1.0000 4934513 1593866961.40 151.4611 60.0010 32.0000 1.9635 1.9654 404.7850 405.2676 0.0748 -1.0000 -1.0000 4934576 1593866961.50 151.4611 60.0010 32.0000 1.9637 1.9656 404.8161 405.2986 0.0748 -1.0000 -1.0000 4934638 1593866961.60 151.4611 60.0010 32.0000 1.9634 1.9653 404.7868 405.2687 0.0747 -1.0000 -1.0000 4934701 1593866961.70 151.4611 60.0010 32.0000 1.9629 1.9648 404.8014 405.2821 0.0746 -1.0000 -1.0000 4934779 1593866961.80 151.4611 60.0010 32.0000 1.9637 1.9656 404.7940 405.2762 0.0747 -1.0000 -1.0000 4934841 1593866961.90 151.4497 60.0010 32.0000 1.9638 1.9658 404.7913 405.2743 0.0748 -1.0000 -1.0000 4934919 1593866962.00 151.4497 60.0010 32.0000 1.9636 1.9656 404.8423 405.3243 0.0747 -1.0000 -1.0000 4934982 1593866962.10 151.4497 60.0010 32.0000 1.9637 1.9657 404.8302 405.3124 0.0747 -1.0000 -1.0000 4935044 1593866962.20 151.4497 60.0010 32.0000 1.9632 1.9651 404.8012 405.2843 0.0749 -1.0000 -1.0000 4935122 1593866962.30 151.4497 60.0010 32.0000 1.9641 1.9660 404.7763 405.2584 0.0747 -1.0000 -1.0000 4935325 1593866962.40 151.4726 60.0010 32.0000 1.9637 1.9656 404.8610 405.3424 0.0746 -1.0000 -1.0000 4935388 1593866962.50 151.4764 60.0010 32.0000 1.9636 1.9655 404.8307 405.3129 0.0748 -1.0000 -1.0000 4935466 1593866962.60 151.4764 60.0010 32.0000 1.9633 1.9652 404.8614 405.3438 0.0748 -1.0000 -1.0000 4935529 1593866962.70 151.4764 60.0010 32.0000 1.9629 1.9649 404.8493 405.3314 0.0747 -1.0000 -1.0000 4935591 1593866962.80 151.4764 60.0010 32.0000 1.9643 1.9662 404.8682 405.3509 0.0749 -1.0000 -1.0000 4935653 1593866962.90 151.4764 60.0010 32.0000 1.9631 1.9650 404.8153 405.2983 0.0748 -1.0000 -1.0000 4936091 1593866963.00 151.4893 60.0010 32.0000 1.9635 1.9654 404.8984 405.3813 0.0748 -1.0000 -1.0000 4936154 1593866963.10 151.4893 60.0010 32.0000 1.9630 1.9650 404.8586 405.3407 0.0747 -1.0000 -1.0000 4936232 1593866963.20 151.4893 60.0010 32.0000 1.9638 1.9658 404.7983 405.2803 0.0747 -1.0000 -1.0000 4936279 1593866963.30 151.4893 60.0010 32.0000 1.9639 1.9659 404.7956 405.2780 0.0747 -1.0000 -1.0000 4936357 1593866963.40 151.4893 60.0010 32.0000 1.9638 1.9657 404.7438 405.2257 0.0747 -1.0000 -1.0000 4936419 1593866963.50 151.4893 60.0010 32.0000 1.9636 1.9655 404.7873 405.2697 0.0747 -1.0000 -1.0000 4936482 1593866963.60 151.5690 60.0010 32.0000 1.9637 1.9656 404.8774 405.3591 0.0747 -1.0000 -1.0000 4936544 1593866963.70 151.5753 60.0010 32.0000 1.9637 1.9656 404.7891 405.2711 0.0747 -1.0000 -1.0000 4936622 1593866963.80 151.5753 60.0010 32.0000 1.9644 1.9664 404.9205 405.4037 0.0748 -1.0000 -1.0000 4936685 1593866963.90 151.5753 60.0010 32.0000 1.9645 1.9664 404.8071 405.2888 0.0747 -1.0000 -1.0000 4936872 1593866964.00 151.5753 60.0010 32.0000 1.9648 1.9667 404.8882 405.3705 0.0747 -1.0000 -1.0000 4936934 1593866964.10 151.5753 60.0010 32.0000 1.9641 1.9660 404.9441 405.4272 0.0748 -1.0000 -1.0000 4936997 1593866964.20 151.5461 60.0010 32.0000 1.9638 1.9657 404.8472 405.3287 0.0746 -1.0000 -1.0000 4937059 1593866964.30 151.5424 60.0010 32.0000 1.9638 1.9657 404.8191 405.3012 0.0748 -1.0000 -1.0000 4937122 1593866964.40 151.5424 60.0010 32.0000 1.9641 1.9660 404.8124 405.2942 0.0747 -1.0000 -1.0000 4937341 1593866964.50 151.5424 60.0010 32.0000 1.9639 1.9658 404.9140 405.3960 0.0746 -1.0000 -1.0000 4937419 1593866964.60 151.5424 60.0010 32.0000 1.9636 1.9656 404.8202 405.3023 0.0748 -1.0000 -1.0000 4937481 1593866964.70 151.5424 60.0010 32.0000 1.9638 1.9657 404.8123 405.2949 0.0748 -1.0000 -1.0000 4937544 1593866964.80 151.5128 60.0008 32.0000 1.9636 1.9656 404.8828 405.3643 0.0747 -1.0000 -1.0000 4937606 1593866964.90 151.5128 60.0008 32.0000 1.9644 1.9663 404.7837 405.2654 0.0746 -1.0000 -1.0000 4937840 1593866965.00 151.5128 60.0008 32.0000 1.9646 1.9665 404.8571 405.3391 0.0748 -1.0000 -1.0000 4937903 1593866965.10 151.5128 60.0008 32.0000 1.9641 1.9660 404.9247 405.4064 0.0746 -1.0000 -1.0000 4937981 1593866965.20 151.5128 60.0008 32.0000 1.9638 1.9657 404.9085 405.3902 0.0747 -1.0000 -1.0000 4938044 1593866965.30 151.5152 60.0008 32.0000 1.9640 1.9660 404.8186 405.3001 0.0746 -1.0000 -1.0000 4938106 1593866965.40 151.5152 60.0008 32.0000 1.9637 1.9656 404.8122 405.2944 0.0747 -1.0000 -1.0000 4938341 1593866965.50 151.5152 60.0008 32.0000 1.9641 1.9660 404.8197 405.3018 0.0747 -1.0000 -1.0000 4938403 1593866965.60 151.5152 60.0008 32.0000 1.9638 1.9657 404.8691 405.3510 0.0747 -1.0000 -1.0000 4938465 1593866965.70 151.5152 60.0008 32.0000 1.9633 1.9652 404.8451 405.3274 0.0747 -1.0000 -1.0000 4938544 1593866965.80 151.5202 60.0008 32.0000 1.9640 1.9659 404.8032 405.2845 0.0746 -1.0000 -1.0000 4938606 1593866965.90 151.5322 60.0008 32.0000 1.9641 1.9661 404.9375 405.4197 0.0748 -1.0000 -1.0000 4939043 1593866966.00 151.5322 60.0008 32.0000 1.9643 1.9662 404.8899 405.3722 0.0747 -1.0000 -1.0000 4939106 1593866966.10 151.5322 60.0008 32.0000 1.9639 1.9659 404.8731 405.3549 0.0747 -1.0000 -1.0000 4939168 1593866966.20 151.5322 60.0008 32.0000 1.9639 1.9658 404.9537 405.4367 0.0748 -1.0000 -1.0000 4939231 1593866966.30 151.5322 60.0008 32.0000 1.9637 1.9656 404.9227 405.4053 0.0748 -1.0000 -1.0000 4939293 1593866966.40 151.5096 60.0008 32.0000 1.9637 1.9656 404.9022 405.3847 0.0747 -1.0000 -1.0000 4939528 1593866966.50 151.5096 60.0008 32.0000 1.9640 1.9659 404.9336 405.4169 0.0749 -1.0000 -1.0000 4939606 1593866966.60 151.5096 60.0008 32.0000 1.9640 1.9660 404.8917 405.3734 0.0746 -1.0000 -1.0000 4939668 1593866966.70 151.5096 60.0008 32.0000 1.9639 1.9658 404.8237 405.3052 0.0747 -1.0000 -1.0000 4939731 1593866966.80 151.5096 60.0008 32.0000 1.9634 1.9654 404.7969 405.2803 0.0749 -1.0000 -1.0000 4939809 1593866966.90 151.5080 60.0008 32.0000 1.9646 1.9665 404.8021 405.2828 0.0747 -1.0000 -1.0000 4939871 1593866967.00 151.4509 60.0008 32.0000 1.9634 1.9654 404.8469 405.3306 0.0749 -1.0000 -1.0000 4940012 1593866967.10 151.4509 60.0008 32.0000 1.9633 1.9652 404.8466 405.3289 0.0747 -1.0000 -1.0000 4940075 1593866967.20 151.4509 60.0008 32.0000 1.9633 1.9653 404.8385 405.3198 0.0746 -1.0000 -1.0000 4940137 1593866967.30 151.4509 60.0008 32.0000 1.9631 1.9651 404.7901 405.2718 0.0747 -1.0000 -1.0000 4940199 1593866967.40 151.4509 60.0008 32.0000 1.9631 1.9651 404.8774 405.3602 0.0748 -1.0000 -1.0000 4940278 1593866967.50 151.4979 60.0008 32.0000 1.9632 1.9652 404.9009 405.3835 0.0748 -1.0000 -1.0000 4940559 1593866967.60 151.4979 60.0008 32.0000 1.9637 1.9657 404.8889 405.3716 0.0748 -1.0000 -1.0000 4940621 1593866967.70 151.4979 60.0008 32.0000 1.9643 1.9663 404.8437 405.3259 0.0747 -1.0000 -1.0000 4940684 1593866967.80 151.4979 60.0008 32.0000 1.9637 1.9656 404.8666 405.3490 0.0748 -1.0000 -1.0000 4940746 1593866967.90 151.4979 60.0008 32.0000 1.9637 1.9656 404.8588 405.3416 0.0747 -1.0000 -1.0000 4940824 1593866968.00 151.4979 60.0008 32.0000 1.9642 1.9661 404.7940 405.2763 0.0748 -1.0000 -1.0000 4941262 1593866968.10 151.4888 60.0008 32.0000 1.9637 1.9656 404.9088 405.3900 0.0746 -1.0000 -1.0000 4941324 1593866968.20 151.4888 60.0008 32.0000 1.9639 1.9659 404.8420 405.3249 0.0748 -1.0000 -1.0000 4941402 1593866968.30 151.4888 60.0008 32.0000 1.9636 1.9655 404.8593 405.3422 0.0748 -1.0000 -1.0000 4941465 1593866968.40 151.4888 60.0008 32.0000 1.9637 1.9657 404.8816 405.3644 0.0748 -1.0000 -1.0000 4941527 1593866968.50 151.4888 60.0008 32.0000 1.9638 1.9657 404.7948 405.2763 0.0746 -1.0000 -1.0000 4941590 1593866968.60 151.4888 60.0008 32.0000 1.9644 1.9663 404.7541 405.2357 0.0747 -1.0000 -1.0000 4941652 1593866968.70 151.4874 60.0008 32.0000 1.9637 1.9656 404.8810 405.3634 0.0748 -1.0000 -1.0000 4941715 1593866968.80 151.4874 60.0008 32.0000 1.9632 1.9651 404.8727 405.3555 0.0748 -1.0000 -1.0000 4941871 1593866968.90 151.4874 60.0008 32.0000 1.9637 1.9656 404.7983 405.2803 0.0747 -1.0000 -1.0000 4941934 1593866969.00 151.4874 60.0008 32.0000 1.9638 1.9657 404.8097 405.2921 0.0747 -1.0000 -1.0000 4942027 1593866969.10 151.4874 60.0008 32.0000 1.9640 1.9659 404.8897 405.3720 0.0748 -1.0000 -1.0000 4942105 1593866969.20 151.4859 60.0008 32.0000 1.9635 1.9654 404.8648 405.3476 0.0748 -1.0000 -1.0000 4942168 1593866969.30 151.4852 60.0008 32.0000 1.9636 1.9655 404.8291 405.3113 0.0747 -1.0000 -1.0000 4942230 1593866969.40 151.4852 60.0008 32.0000 1.9636 1.9655 404.7967 405.2793 0.0748 -1.0000 -1.0000 4942308 1593866969.50 151.4852 60.0008 32.0000 1.9633 1.9652 404.7929 405.2752 0.0748 -1.0000 -1.0000 4943058 1593866969.60 151.4852 60.0008 32.0000 1.9636 1.9656 404.9151 405.3973 0.0747 -1.0000 -1.0000 4943120 1593866969.70 151.4852 60.0008 32.0000 1.9639 1.9658 404.8157 405.2977 0.0747 -1.0000 -1.0000 4943199 1593866969.80 151.5166 60.0006 32.0000 1.9634 1.9654 404.8016 405.2841 0.0748 -1.0000 -1.0000 4943261 1593866969.90 151.5166 60.0006 32.0000 1.9639 1.9659 404.8862 405.3678 0.0746 -1.0000 -1.0000 4943339 1593866970.00 151.5166 60.0006 32.0000 1.9637 1.9656 404.8006 405.2823 0.0747 -1.0000 -1.0000 4943386 1593866970.10 151.5166 60.0006 32.0000 1.9639 1.9659 404.8433 405.3257 0.0748 -1.0000 -1.0000 4943448 1593866970.20 151.5166 60.0006 32.0000 1.9638 1.9657 404.8355 405.3179 0.0748 -1.0000 -1.0000 4943527 1593866970.30 151.4848 60.0006 32.0000 1.9637 1.9656 404.8196 405.3021 0.0748 -1.0000 -1.0000 4943589 1593866970.40 151.4820 60.0006 32.0000 1.9634 1.9654 404.8393 405.3226 0.0749 -1.0000 -1.0000 4943652 1593866970.50 151.4820 60.0006 32.0000 1.9631 1.9650 404.8324 405.3145 0.0747 -1.0000 -1.0000 4943730 1593866970.60 151.4820 60.0006 32.0000 1.9631 1.9650 404.8268 405.3105 0.0749 -1.0000 -1.0000 4943792 1593866970.70 151.4820 60.0006 32.0000 1.9640 1.9659 404.8121 405.2947 0.0747 -1.0000 -1.0000 4943855 1593866970.80 151.4820 60.0006 32.0000 1.9631 1.9650 404.8614 405.3438 0.0748 -1.0000 -1.0000 4943917 1593866970.90 151.4820 60.0006 32.0000 1.9638 1.9658 404.8697 405.3523 0.0747 -1.0000 -1.0000 4943996 1593866971.00 151.4733 60.0006 32.0000 1.9636 1.9655 404.8090 405.2903 0.0746 -1.0000 -1.0000 4944058 1593866971.10 151.4733 60.0006 32.0000 1.9637 1.9657 404.8279 405.3101 0.0747 -1.0000 -1.0000 4944120 1593866971.20 151.4733 60.0006 32.0000 1.9644 1.9663 404.7717 405.2539 0.0747 -1.0000 -1.0000 4944183 1593866971.30 151.4733 60.0006 32.0000 1.9633 1.9653 404.8431 405.3267 0.0750 -1.0000 -1.0000 4944245 1593866971.40 151.4733 60.0006 32.0000 1.9637 1.9656 404.8600 405.3424 0.0747 -1.0000 -1.0000 4944324 1593866971.50 151.4663 60.0006 32.0000 1.9639 1.9658 404.7768 405.2597 0.0748 -1.0000 -1.0000 4944386 1593866971.60 151.4548 60.0006 32.0000 1.9634 1.9654 404.7306 405.2132 0.0748 -1.0000 -1.0000 4944527 1593866971.70 151.4548 60.0006 32.0000 1.9630 1.9650 404.7841 405.2670 0.0749 -1.0000 -1.0000 4944589 1593866971.80 151.4548 60.0006 32.0000 1.9633 1.9652 404.8603 405.3429 0.0748 -1.0000 -1.0000 4944652 1593866971.90 151.4548 60.0006 32.0000 1.9636 1.9655 404.7405 405.2225 0.0747 -1.0000 -1.0000 4944730 1593866972.00 151.4548 60.0006 32.0000 1.9633 1.9653 404.8502 405.3326 0.0748 -1.0000 -1.0000 4944792 1593866972.10 151.4975 60.0006 32.0000 1.9643 1.9662 404.7887 405.2714 0.0749 -1.0000 -1.0000 4945651 1593866972.20 151.4975 60.0006 32.0000 1.9642 1.9661 404.8627 405.3455 0.0748 -1.0000 -1.0000 4945714 1593866972.30 151.4975 60.0006 32.0000 1.9636 1.9655 404.8541 405.3367 0.0748 -1.0000 -1.0000 4945776 1593866972.40 151.4975 60.0006 32.0000 1.9636 1.9655 404.7706 405.2527 0.0748 -1.0000 -1.0000 4945854 1593866972.50 151.4975 60.0006 32.0000 1.9636 1.9655 404.7714 405.2539 0.0748 -1.0000 -1.0000 4945948 1593866972.60 151.4975 60.0006 32.0000 1.9632 1.9651 404.8561 405.3382 0.0747 -1.0000 -1.0000 4946010 1593866972.70 151.5098 60.0006 32.0000 1.9634 1.9654 404.8336 405.3167 0.0749 -1.0000 -1.0000 4946058 1593866972.80 151.5128 60.0006 32.0000 1.9637 1.9656 404.7276 405.2103 0.0748 -1.0000 -1.0000 4946136 1593866972.90 151.5128 60.0006 32.0000 1.9638 1.9658 404.8609 405.3438 0.0748 -1.0000 -1.0000 4946198 1593866973.00 151.5128 60.0006 32.0000 1.9640 1.9659 404.8143 405.2959 0.0747 -1.0000 -1.0000 4946260 1593866973.10 151.5128 60.0006 32.0000 1.9633 1.9653 404.7392 405.2218 0.0748 -1.0000 -1.0000 4946338 1593866973.20 151.5161 60.0006 32.0000 1.9645 1.9664 404.8160 405.2971 0.0746 -1.0000 -1.0000 4946401 1593866973.30 151.5324 60.0006 32.0000 1.9639 1.9659 404.7556 405.2372 0.0747 -1.0000 -1.0000 4946464 1593866973.40 151.5324 60.0006 32.0000 1.9644 1.9663 404.8073 405.2904 0.0749 -1.0000 -1.0000 4946542 1593866973.50 151.5324 60.0006 32.0000 1.9637 1.9656 404.8651 405.3476 0.0748 -1.0000 -1.0000 4946604 1593866973.60 151.5324 60.0006 32.0000 1.9650 1.9669 404.8209 405.3038 0.0749 -1.0000 -1.0000 4946666 1593866973.70 151.5324 60.0006 32.0000 1.9647 1.9667 404.8121 405.2945 0.0747 -1.0000 -1.0000 4946745 1593866973.80 151.5076 60.0006 32.0000 1.9642 1.9662 404.8499 405.3319 0.0746 -1.0000 -1.0000 4946807 1593866973.90 151.5076 60.0006 32.0000 1.9641 1.9661 404.9134 405.3948 0.0746 -1.0000 -1.0000 4946885 1593866974.00 151.5076 60.0006 32.0000 1.9641 1.9661 404.8747 405.3555 0.0745 -1.0000 -1.0000 4946948 1593866974.10 151.5076 60.0006 32.0000 1.9637 1.9656 404.8084 405.2897 0.0746 -1.0000 -1.0000 4947526 1593866974.20 151.5076 60.0006 32.0000 1.9632 1.9651 404.8259 405.3077 0.0746 -1.0000 -1.0000 4947604 1593866974.30 151.5221 60.0006 32.0000 1.9644 1.9663 404.8196 405.3019 0.0748 -1.0000 -1.0000 4947666 1593866974.40 151.5352 60.0006 32.0000 1.9642 1.9662 404.8613 405.3430 0.0746 -1.0000 -1.0000 4947729 1593866974.50 151.5352 60.0006 32.0000 1.9643 1.9662 404.8405 405.3221 0.0747 -1.0000 -1.0000 4947807 1593866974.60 151.5352 60.0006 32.0000 1.9637 1.9656 404.9182 405.4006 0.0747 -1.0000 -1.0000 4947869 1593866974.70 151.5352 60.0006 32.0000 1.9634 1.9653 404.8650 405.3455 0.0746 -1.0000 -1.0000 4947932 1593866974.80 151.5352 60.0006 32.0000 1.9631 1.9650 404.8648 405.3476 0.0748 -1.0000 -1.0000 4948010 1593866974.90 151.5455 60.0011 32.0000 1.9632 1.9651 404.9242 405.4065 0.0747 -1.0000 -1.0000 4948073 1593866975.00 151.5455 60.0011 32.0000 1.9637 1.9656 404.8649 405.3478 0.0748 -1.0000 -1.0000 4948135 1593866975.10 151.5455 60.0011 32.0000 1.9644 1.9664 404.8016 405.2833 0.0746 -1.0000 -1.0000 4948198 1593866975.20 151.5455 60.0011 32.0000 1.9645 1.9664 404.7888 405.2717 0.0749 -1.0000 -1.0000 4948260 1593866975.30 151.5455 60.0011 32.0000 1.9646 1.9665 404.8003 405.2821 0.0747 -1.0000 -1.0000 4948323 1593866975.40 151.5455 60.0011 32.0000 1.9646 1.9665 404.8349 405.3177 0.0749 -1.0000 -1.0000 4948400 1593866975.50 151.5096 60.0011 32.0000 1.9638 1.9658 404.8397 405.3223 0.0747 -1.0000 -1.0000 4948463 1593866975.60 151.4610 60.0011 32.0000 1.9632 1.9651 404.8673 405.3484 0.0746 -1.0000 -1.0000 4948526 1593866975.70 151.4610 60.0011 32.0000 1.9638 1.9657 404.9026 405.3837 0.0745 -1.0000 -1.0000 4948807 1593866975.80 151.4610 60.0011 32.0000 1.9634 1.9654 404.8078 405.2908 0.0748 -1.0000 -1.0000 4948869 1593866975.90 151.4610 60.0011 32.0000 1.9633 1.9653 404.8876 405.3691 0.0746 -1.0000 -1.0000 4948947 1593866976.00 151.4610 60.0011 32.0000 1.9629 1.9648 404.8064 405.2882 0.0747 -1.0000 -1.0000 4949010 1593866976.10 151.4610 60.0011 32.0000 1.9638 1.9657 404.8259 405.3083 0.0748 -1.0000 -1.0000 4949072 1593866976.20 151.4625 60.0011 32.0000 1.9641 1.9661 404.8413 405.3237 0.0748 -1.0000 -1.0000 4949775 1593866976.30 151.4625 60.0011 32.0000 1.9636 1.9655 404.8221 405.3043 0.0747 -1.0000 -1.0000 4949838 1593866976.40 151.4625 60.0011 32.0000 1.9633 1.9652 404.8801 405.3627 0.0748 -1.0000 -1.0000 4949900 1593866976.50 151.4625 60.0011 32.0000 1.9644 1.9664 404.8093 405.2914 0.0748 -1.0000 -1.0000 4949979 1593866976.60 151.4625 60.0011 32.0000 1.9630 1.9649 404.8379 405.3209 0.0748 -1.0000 -1.0000 4950041 1593866976.70 151.4602 60.0011 32.0000 1.9641 1.9660 404.8133 405.2965 0.0749 -1.0000 -1.0000 4950103 1593866976.80 151.4536 60.0011 32.0000 1.9636 1.9655 404.8037 405.2864 0.0748 -1.0000 -1.0000 4950182 1593866976.90 151.4536 60.0011 32.0000 1.9635 1.9654 404.8517 405.3345 0.0748 -1.0000 -1.0000 4950244 1593866977.00 151.4536 60.0011 32.0000 1.9634 1.9654 404.8439 405.3265 0.0748 -1.0000 -1.0000 4950307 1593866977.10 151.4536 60.0011 32.0000 1.9635 1.9654 404.8617 405.3439 0.0747 -1.0000 -1.0000 4950369 1593866977.20 151.4536 60.0011 32.0000 1.9638 1.9657 404.8100 405.2925 0.0748 -1.0000 -1.0000 4950432 1593866977.30 151.4775 60.0011 32.0000 1.9639 1.9658 404.7372 405.2194 0.0747 -1.0000 -1.0000 4950494 1593866977.40 151.4775 60.0011 32.0000 1.9633 1.9652 404.8204 405.3034 0.0748 -1.0000 -1.0000 4950572 1593866977.50 151.4775 60.0011 32.0000 1.9631 1.9650 404.7939 405.2764 0.0748 -1.0000 -1.0000 4950635 1593866977.60 151.4775 60.0011 32.0000 1.9637 1.9656 404.8338 405.3154 0.0746 -1.0000 -1.0000 4950697 1593866977.70 151.4775 60.0011 32.0000 1.9636 1.9655 404.8188 405.3017 0.0749 -1.0000 -1.0000 4950775 1593866977.80 151.4487 60.0011 32.0000 1.9648 1.9667 404.8616 405.3441 0.0747 -1.0000 -1.0000 4950838 1593866977.90 151.4487 60.0011 32.0000 1.9639 1.9658 404.9077 405.3897 0.0747 -1.0000 -1.0000 4950900 1593866978.00 151.4487 60.0011 32.0000 1.9635 1.9654 404.8933 405.3747 0.0746 -1.0000 -1.0000 4950962 1593866978.10 151.4487 60.0011 32.0000 1.9637 1.9657 404.8155 405.2980 0.0748 -1.0000 -1.0000 4951025 1593866978.20 151.4487 60.0011 32.0000 1.9635 1.9654 404.7989 405.2817 0.0748 -1.0000 -1.0000 4951103 1593866978.30 151.4487 60.0011 32.0000 1.9639 1.9658 404.8394 405.3211 0.0747 -1.0000 -1.0000 4951384 1593866978.40 151.4752 60.0011 32.0000 1.9640 1.9659 404.8261 405.3086 0.0747 -1.0000 -1.0000 4951447 1593866978.50 151.4752 60.0011 32.0000 1.9642 1.9661 404.8336 405.3160 0.0748 -1.0000 -1.0000 4951525 1593866978.60 151.4752 60.0011 32.0000 1.9640 1.9659 404.8222 405.3041 0.0746 -1.0000 -1.0000 4951587 1593866978.70 151.4752 60.0011 32.0000 1.9630 1.9649 404.8413 405.3229 0.0747 -1.0000 -1.0000 4951650 1593866978.80 151.4752 60.0011 32.0000 1.9635 1.9655 404.8713 405.3531 0.0747 -1.0000 -1.0000 4951900 1593866978.90 151.4752 60.0011 32.0000 1.9631 1.9650 404.8501 405.3330 0.0748 -1.0000 -1.0000 4951962 1593866979.00 151.5111 60.0011 32.0000 1.9634 1.9654 404.8574 405.3407 0.0749 -1.0000 -1.0000 4952025 1593866979.10 151.5120 60.0011 32.0000 1.9638 1.9658 404.7936 405.2762 0.0748 -1.0000 -1.0000 4952290 1593866979.20 151.5120 60.0011 32.0000 1.9636 1.9655 404.8606 405.3426 0.0747 -1.0000 -1.0000 4952353 1593866979.30 151.5120 60.0011 32.0000 1.9637 1.9657 404.8381 405.3202 0.0748 -1.0000 -1.0000 4952415 1593866979.40 151.5120 60.0011 32.0000 1.9633 1.9652 404.8847 405.3684 0.0749 -1.0000 -1.0000 4952494 1593866979.50 151.5120 60.0011 32.0000 1.9638 1.9657 404.8411 405.3230 0.0747 -1.0000 -1.0000 4952556 1593866979.60 151.5369 60.0013 32.0000 1.9634 1.9653 404.8878 405.3698 0.0747 -1.0000 -1.0000 4952618 1593866979.70 151.5369 60.0013 32.0000 1.9638 1.9657 404.9157 405.3986 0.0748 -1.0000 -1.0000 4952697 1593866979.80 151.5369 60.0013 32.0000 1.9644 1.9663 404.8996 405.3811 0.0746 -1.0000 -1.0000 4953321 1593866979.90 151.5369 60.0013 32.0000 1.9642 1.9661 404.9081 405.3898 0.0747 -1.0000 -1.0000 4953399 1593866980.00 151.5369 60.0013 32.0000 1.9637 1.9656 404.8959 405.3784 0.0748 -1.0000 -1.0000 4953462 1593866980.10 151.5221 60.0013 32.0000 1.9635 1.9654 404.9379 405.4204 0.0748 -1.0000 -1.0000 4953524 1593866980.20 151.5111 60.0013 32.0000 1.9629 1.9648 404.8137 405.2962 0.0747 -1.0000 -1.0000 4953602 1593866980.30 151.5111 60.0013 32.0000 1.9642 1.9661 404.8348 405.3168 0.0747 -1.0000 -1.0000 4953665 1593866980.40 151.5111 60.0013 32.0000 1.9635 1.9655 404.9189 405.4010 0.0747 -1.0000 -1.0000 4953727 1593866980.50 151.5111 60.0013 32.0000 1.9627 1.9646 404.9141 405.3971 0.0748 -1.0000 -1.0000 4953790 1593866980.60 151.5111 60.0013 32.0000 1.9642 1.9662 404.8895 405.3713 0.0746 -1.0000 -1.0000 4953852 1593866980.70 151.4904 60.0013 32.0000 1.9638 1.9657 404.9032 405.3857 0.0747 -1.0000 -1.0000 4953915 1593866980.80 151.4904 60.0013 32.0000 1.9633 1.9653 404.8210 405.3028 0.0747 -1.0000 -1.0000 4954024 1593866980.90 151.4904 60.0013 32.0000 1.9640 1.9659 404.9217 405.4044 0.0748 -1.0000 -1.0000 4954087 1593866981.00 151.4904 60.0013 32.0000 1.9638 1.9657 404.8954 405.3784 0.0748 -1.0000 -1.0000 4954149 1593866981.10 151.4904 60.0013 32.0000 1.9634 1.9653 404.8882 405.3712 0.0748 -1.0000 -1.0000 4954227 1593866981.20 151.4904 60.0013 32.0000 1.9643 1.9662 404.9090 405.3919 0.0748 -1.0000 -1.0000 4954290 1593866981.30 151.5325 60.0013 32.0000 1.9634 1.9653 404.9526 405.4352 0.0747 -1.0000 -1.0000 4954352 1593866981.40 151.5325 60.0013 32.0000 1.9643 1.9663 404.9438 405.4259 0.0747 -1.0000 -1.0000 4954540 1593866981.50 151.5325 60.0013 32.0000 1.9642 1.9661 404.9269 405.4097 0.0749 -1.0000 -1.0000 4954602 1593866981.60 151.5325 60.0013 32.0000 1.9638 1.9657 404.8211 405.3034 0.0748 -1.0000 -1.0000 4954665 1593866981.70 151.5325 60.0013 32.0000 1.9634 1.9654 404.9231 405.4057 0.0747 -1.0000 -1.0000 4954743 1593866981.80 151.4895 60.0013 32.0000 1.9640 1.9659 404.8843 405.3669 0.0748 -1.0000 -1.0000 4954805 1593866981.90 151.4895 60.0013 32.0000 1.9633 1.9652 404.9528 405.4359 0.0748 -1.0000 -1.0000 4955055 1593866982.00 151.4895 60.0013 32.0000 1.9631 1.9651 404.8941 405.3764 0.0748 -1.0000 -1.0000 4955118 1593866982.10 151.4895 60.0013 32.0000 1.9641 1.9660 404.9073 405.3894 0.0746 -1.0000 -1.0000 4955180 1593866982.20 151.4895 60.0013 32.0000 1.9634 1.9654 404.8420 405.3246 0.0748 -1.0000 -1.0000 4955258 1593866982.30 151.4895 60.0013 32.0000 1.9639 1.9658 404.9238 405.4064 0.0747 -1.0000 -1.0000 4955321 1593866982.40 151.4895 60.0013 32.0000 1.9635 1.9654 404.8443 405.3257 0.0746 -1.0000 -1.0000 4955758 1593866982.50 151.5039 60.0013 32.0000 1.9640 1.9659 404.8745 405.3581 0.0749 -1.0000 -1.0000 4955821 1593866982.60 151.5039 60.0013 32.0000 1.9637 1.9656 404.8724 405.3545 0.0747 -1.0000 -1.0000 4955883 1593866982.70 151.5039 60.0013 32.0000 1.9633 1.9652 404.8618 405.3439 0.0747 -1.0000 -1.0000 4955946 1593866982.80 151.5039 60.0013 32.0000 1.9636 1.9655 404.7586 405.2418 0.0750 -1.0000 -1.0000 4956024 1593866982.90 151.5039 60.0013 32.0000 1.9639 1.9659 404.8175 405.3005 0.0748 -1.0000 -1.0000 4956086 1593866983.00 151.5039 60.0013 32.0000 1.9641 1.9660 404.8189 405.3018 0.0749 -1.0000 -1.0000 4956165 1593866983.10 151.4705 60.0013 32.0000 1.9638 1.9658 404.8641 405.3471 0.0748 -1.0000 -1.0000 4956227 1593866983.20 151.4705 60.0013 32.0000 1.9632 1.9652 404.9018 405.3845 0.0747 -1.0000 -1.0000 4956289 1593866983.30 151.4705 60.0013 32.0000 1.9631 1.9650 404.8566 405.3387 0.0747 -1.0000 -1.0000 4956352 1593866983.40 151.4705 60.0013 32.0000 1.9634 1.9653 404.8310 405.3137 0.0748 -1.0000 -1.0000 4956430 1593866983.50 151.4705 60.0013 32.0000 1.9633 1.9653 404.8301 405.3118 0.0747 -1.0000 -1.0000 4956493 1593866983.60 151.4802 60.0013 32.0000 1.9633 1.9653 404.8458 405.3293 0.0750 -1.0000 -1.0000 4956555 1593866983.70 151.4841 60.0013 32.0000 1.9633 1.9653 404.9160 405.3994 0.0749 -1.0000 -1.0000 4956633 1593866983.80 151.4841 60.0013 32.0000 1.9636 1.9655 404.8449 405.3276 0.0748 -1.0000 -1.0000 4956696 1593866983.90 151.4841 60.0013 32.0000 1.9642 1.9661 404.8802 405.3633 0.0749 -1.0000 -1.0000 4956852 1593866984.00 151.4841 60.0013 32.0000 1.9636 1.9655 404.8900 405.3726 0.0747 -1.0000 -1.0000 4956914 1593866984.10 151.4841 60.0013 32.0000 1.9640 1.9659 404.9125 405.3953 0.0748 -1.0000 -1.0000 4956977 1593866984.20 151.4953 60.0013 32.0000 1.9632 1.9652 404.8726 405.3548 0.0747 -1.0000 -1.0000 4957039 1593866984.30 151.4953 60.0013 32.0000 1.9634 1.9654 404.8319 405.3138 0.0747 -1.0000 -1.0000 4957117 1593866984.40 151.4953 60.0013 32.0000 1.9634 1.9654 404.8622 405.3450 0.0748 -1.0000 -1.0000 4957539 1593866984.50 151.4953 60.0013 32.0000 1.9637 1.9656 404.8862 405.3693 0.0748 -1.0000 -1.0000 4957617 1593866984.60 151.4953 60.0013 32.0000 1.9638 1.9658 404.8259 405.3079 0.0747 -1.0000 -1.0000 4957680 1593866984.70 151.4980 60.0011 32.0000 1.9638 1.9658 404.8597 405.3424 0.0748 -1.0000 -1.0000 4957742 1593866984.80 151.5004 60.0009 32.0000 1.9640 1.9659 404.8110 405.2932 0.0747 -1.0000 -1.0000 4957805 1593866984.90 151.5004 60.0009 32.0000 1.9637 1.9656 404.8686 405.3509 0.0748 -1.0000 -1.0000 4957883 1593866985.00 151.5004 60.0009 32.0000 1.9640 1.9659 404.9278 405.4111 0.0749 -1.0000 -1.0000 4958055 1593866985.10 151.5004 60.0009 32.0000 1.9636 1.9655 404.8889 405.3714 0.0747 -1.0000 -1.0000 4958133 1593866985.20 151.5004 60.0009 32.0000 1.9637 1.9656 404.9221 405.4043 0.0747 -1.0000 -1.0000 4958195 1593866985.30 151.5002 60.0009 32.0000 1.9641 1.9661 404.9556 405.4378 0.0747 -1.0000 -1.0000 4958258 1593866985.40 151.4962 60.0009 32.0000 1.9634 1.9653 404.8810 405.3636 0.0749 -1.0000 -1.0000 4958320 1593866985.50 151.4962 60.0009 32.0000 1.9638 1.9657 404.8928 405.3760 0.0748 -1.0000 -1.0000 4958664 1593866985.60 151.4962 60.0009 32.0000 1.9642 1.9661 404.8418 405.3229 0.0746 -1.0000 -1.0000 4958726 1593866985.70 151.4962 60.0009 32.0000 1.9638 1.9657 404.9150 405.3973 0.0747 -1.0000 -1.0000 4958804 1593866985.80 151.4962 60.0009 32.0000 1.9643 1.9662 404.8850 405.3667 0.0746 -1.0000 -1.0000 4958867 1593866985.90 151.4962 60.0009 32.0000 1.9638 1.9658 404.8927 405.3754 0.0747 -1.0000 -1.0000 4958929 1593866986.00 151.5426 60.0009 32.0000 1.9635 1.9655 404.8611 405.3429 0.0747 -1.0000 -1.0000 4959070 1593866986.10 151.5426 60.0009 32.0000 1.9643 1.9663 404.8902 405.3721 0.0747 -1.0000 -1.0000 4959132 1593866986.20 151.5426 60.0009 32.0000 1.9641 1.9660 404.9188 405.4012 0.0747 -1.0000 -1.0000 4959195 1593866986.30 151.5426 60.0009 32.0000 1.9636 1.9655 404.8626 405.3441 0.0746 -1.0000 -1.0000 4959257 1593866986.40 151.5444 60.0009 32.0000 1.9636 1.9655 404.8400 405.3221 0.0747 -1.0000 -1.0000 4959320 1593866986.50 151.5472 60.0009 32.0000 1.9640 1.9659 404.9224 405.4057 0.0748 -1.0000 -1.0000 4959820 1593866986.60 151.5472 60.0009 32.0000 1.9635 1.9654 404.9251 405.4070 0.0747 -1.0000 -1.0000 4959882 1593866986.70 151.5472 60.0009 32.0000 1.9638 1.9658 404.8381 405.3208 0.0748 -1.0000 -1.0000 4959945 1593866986.80 151.5472 60.0009 32.0000 1.9640 1.9659 404.9144 405.3980 0.0749 -1.0000 -1.0000 5000023 1593866986.90 151.5472 60.0009 32.0000 1.9630 1.9649 404.8091 405.2910 0.0747 -1.0000 -1.0000 5000085 1593866987.00 151.5528 60.0009 32.0000 1.9642 1.9661 404.8640 405.3470 0.0749 -1.0000 -1.0000 5000257 1593866987.10 151.5638 60.0009 32.0000 1.9635 1.9655 404.8966 405.3784 0.0747 -1.0000 -1.0000 5000335 1593866987.20 151.5638 60.0009 32.0000 1.9643 1.9663 404.8557 405.3377 0.0747 -1.0000 -1.0000 5000398 1593866987.30 151.5638 60.0009 32.0000 1.9647 1.9667 404.8871 405.3704 0.0750 -1.0000 -1.0000 5000460 1593866987.40 151.5638 60.0009 32.0000 1.9646 1.9665 404.9352 405.4174 0.0747 -1.0000 -1.0000 5000539 1593866987.50 151.5638 60.0009 32.0000 1.9643 1.9663 404.8123 405.2943 0.0746 -1.0000 -1.0000 5000601 1593866987.60 151.5301 60.0009 32.0000 1.9640 1.9659 404.8653 405.3469 0.0747 -1.0000 -1.0000 5000663 1593866987.70 151.5002 60.0009 32.0000 1.9638 1.9657 404.8848 405.3674 0.0748 -1.0000 -1.0000 5000742 1593866987.80 151.5002 60.0009 32.0000 1.9639 1.9659 404.8278 405.3098 0.0747 -1.0000 -1.0000 5000804 1593866987.90 151.5002 60.0009 32.0000 1.9638 1.9657 404.8832 405.3652 0.0747 -1.0000 -1.0000 5000866 1593866988.00 151.5002 60.0009 32.0000 1.9636 1.9655 404.8472 405.3299 0.0748 -1.0000 -1.0000 5000929 1593866988.10 151.5002 60.0009 32.0000 1.9630 1.9649 404.8310 405.3138 0.0747 -1.0000 -1.0000 5000991 1593866988.20 151.4585 60.0009 32.0000 1.9635 1.9654 404.8640 405.3456 0.0746 -1.0000 -1.0000 5001069 1593866988.30 151.4559 60.0009 32.0000 1.9632 1.9652 404.8871 405.3695 0.0748 -1.0000 -1.0000 5001132 1593866988.40 151.4559 60.0009 32.0000 1.9631 1.9651 404.8282 405.3100 0.0747 -1.0000 -1.0000 5001194 1593866988.50 151.4559 60.0009 32.0000 1.9630 1.9650 404.8486 405.3307 0.0747 -1.0000 -1.0000 5001913 1593866988.60 151.4559 60.0009 32.0000 1.9630 1.9649 404.8756 405.3577 0.0747 -1.0000 -1.0000 5001976 1593866988.70 151.4738 60.0009 32.0000 1.9638 1.9657 404.8443 405.3272 0.0748 -1.0000 -1.0000 5002038 1593866988.80 151.4738 60.0009 32.0000 1.9637 1.9656 404.9189 405.4020 0.0748 -1.0000 -1.0000 5002100 1593866988.90 151.4738 60.0009 32.0000 1.9633 1.9653 404.8544 405.3362 0.0746 -1.0000 -1.0000 5002179 1593866989.00 151.4738 60.0009 32.0000 1.9629 1.9648 404.8430 405.3252 0.0748 -1.0000 -1.0000 5002241 1593866989.10 151.4738 60.0009 32.0000 1.9628 1.9647 404.8871 405.3705 0.0749 -1.0000 -1.0000 5002304 1593866989.20 151.4738 60.0009 32.0000 1.9635 1.9654 404.8261 405.3092 0.0749 -1.0000 -1.0000 5002366 1593866989.30 151.5090 60.0009 32.0000 1.9631 1.9651 404.8961 405.3790 0.0748 -1.0000 -1.0000 5002429 1593866989.40 151.5133 60.0009 32.0000 1.9637 1.9656 404.9309 405.4131 0.0747 -1.0000 -1.0000 5002507 1593866989.50 151.5133 60.0009 32.0000 1.9643 1.9662 404.9008 405.3835 0.0748 -1.0000 -1.0000 5002569 1593866989.60 151.5133 60.0009 32.0000 1.9633 1.9653 404.8471 405.3298 0.0748 -1.0000 -1.0000 5002788 1593866989.70 151.5133 60.0009 32.0000 1.9645 1.9664 404.8799 405.3631 0.0748 -1.0000 -1.0000 5002850 1593866989.80 151.5133 60.0009 32.0000 1.9641 1.9660 404.9062 405.3884 0.0747 -1.0000 -1.0000 5002913 1593866989.90 151.5195 60.0007 32.0000 1.9632 1.9651 404.8821 405.3653 0.0748 -1.0000 -1.0000 5002991 1593866990.00 151.5195 60.0007 32.0000 1.9630 1.9649 404.8530 405.3356 0.0748 -1.0000 -1.0000 5003053 1593866990.10 151.5195 60.0007 32.0000 1.9641 1.9660 404.9475 405.4284 0.0744 -1.0000 -1.0000 5003288 1593866990.20 151.5195 60.0007 32.0000 1.9634 1.9654 404.8599 405.3435 0.0750 -1.0000 -1.0000 5003366 1593866990.30 151.5195 60.0007 32.0000 1.9637 1.9656 404.9408 405.4241 0.0748 -1.0000 -1.0000 5003428 1593866990.40 151.5195 60.0007 32.0000 1.9639 1.9658 404.9135 405.3969 0.0750 -1.0000 -1.0000 5003491 1593866990.50 151.4883 60.0007 32.0000 1.9642 1.9661 404.8880 405.3702 0.0747 -1.0000 -1.0000 5003553 1593866990.60 151.4883 60.0007 32.0000 1.9639 1.9658 404.9527 405.4355 0.0748 -1.0000 -1.0000 5003803 1593866990.70 151.4883 60.0007 32.0000 1.9637 1.9656 404.8719 405.3543 0.0747 -1.0000 -1.0000 5003866 1593866990.80 151.4883 60.0007 32.0000 1.9637 1.9657 404.8930 405.3750 0.0747 -1.0000 -1.0000 5003928 1593866990.90 151.4883 60.0007 32.0000 1.9638 1.9657 404.8673 405.3500 0.0748 -1.0000 -1.0000 5003991 1593866991.00 151.4883 60.0007 32.0000 1.9640 1.9659 404.8956 405.3776 0.0746 -1.0000 -1.0000 5004053 1593866991.10 151.4883 60.0007 32.0000 1.9634 1.9653 405.0553 405.5381 0.0748 -1.0000 -1.0000 5004303 1593866991.20 151.4840 60.0007 32.0000 1.9638 1.9657 404.8928 405.3752 0.0747 -1.0000 -1.0000 5004366 1593866991.30 151.4624 60.0007 32.0000 1.9631 1.9650 404.9156 405.3981 0.0748 -1.0000 -1.0000 5004428 1593866991.40 151.4624 60.0007 32.0000 1.9637 1.9656 404.8529 405.3349 0.0747 -1.0000 -1.0000 5004506 1593866991.50 151.4624 60.0007 32.0000 1.9633 1.9652 404.8566 405.3389 0.0747 -1.0000 -1.0000 5004569 1593866991.60 151.4624 60.0007 32.0000 1.9636 1.9655 404.8721 405.3545 0.0747 -1.0000 -1.0000 5004631 1593866991.70 151.4737 60.0007 32.0000 1.9638 1.9657 404.9561 405.4384 0.0747 -1.0000 -1.0000 5004709 1593866991.80 151.4947 60.0007 32.0000 1.9639 1.9659 404.9525 405.4360 0.0749 -1.0000 -1.0000 5004772 1593866991.90 151.4947 60.0007 32.0000 1.9637 1.9656 404.9103 405.3932 0.0747 -1.0000 -1.0000 5004834 1593866992.00 151.4947 60.0007 32.0000 1.9639 1.9658 404.8336 405.3159 0.0748 -1.0000 -1.0000 5004897 1593866992.10 151.4947 60.0007 32.0000 1.9633 1.9652 404.9358 405.4182 0.0747 -1.0000 -1.0000 5004959 1593866992.20 151.4947 60.0007 32.0000 1.9636 1.9655 404.9599 405.4413 0.0746 -1.0000 -1.0000 5005037 1593866992.30 151.4956 60.0007 32.0000 1.9641 1.9660 404.8507 405.3330 0.0748 -1.0000 -1.0000 5005100 1593866992.40 151.5023 60.0007 32.0000 1.9640 1.9659 404.9305 405.4130 0.0748 -1.0000 -1.0000 5005162 1593866992.50 151.5023 60.0007 32.0000 1.9641 1.9660 404.8983 405.3805 0.0746 -1.0000 -1.0000 5005240 1593866992.60 151.5023 60.0007 32.0000 1.9642 1.9662 404.9222 405.4035 0.0746 -1.0000 -1.0000 5005303 1593866992.70 151.5023 60.0007 32.0000 1.9637 1.9656 404.9076 405.3904 0.0748 -1.0000 -1.0000 5006178 1593866992.80 151.5023 60.0007 32.0000 1.9640 1.9659 404.9157 405.3981 0.0747 -1.0000 -1.0000 5006256 1593866992.90 151.5029 60.0007 32.0000 1.9638 1.9657 404.8562 405.3382 0.0747 -1.0000 -1.0000 5006318 1593866993.00 151.5029 60.0007 32.0000 1.9637 1.9656 404.9139 405.3968 0.0748 -1.0000 -1.0000 5006381 1593866993.10 151.5029 60.0007 32.0000 1.9630 1.9649 404.9149 405.3971 0.0746 -1.0000 -1.0000 5006459 1593866993.20 151.5029 60.0007 32.0000 1.9642 1.9661 404.9350 405.4167 0.0746 -1.0000 -1.0000 5006522 1593866993.30 151.5029 60.0007 32.0000 1.9645 1.9665 404.9208 405.4027 0.0747 -1.0000 -1.0000 5006584 1593866993.40 151.5117 60.0007 32.0000 1.9641 1.9660 404.9070 405.3893 0.0748 -1.0000 -1.0000 5006662 1593866993.50 151.5320 60.0007 32.0000 1.9643 1.9663 404.9116 405.3946 0.0748 -1.0000 -1.0000 5006725 1593866993.60 151.5320 60.0007 32.0000 1.9642 1.9661 404.8911 405.3723 0.0746 -1.0000 -1.0000 5006787 1593866993.70 151.5320 60.0007 32.0000 1.9639 1.9658 404.8372 405.3193 0.0747 -1.0000 -1.0000 5007037 1593866993.80 151.5320 60.0007 32.0000 1.9644 1.9664 404.9127 405.3947 0.0747 -1.0000 -1.0000 5007099 1593866993.90 151.5320 60.0007 32.0000 1.9641 1.9660 404.8984 405.3804 0.0747 -1.0000 -1.0000 5007162 1593866994.00 151.4763 60.0007 32.0000 1.9641 1.9660 404.9676 405.4504 0.0748 -1.0000 -1.0000 5007224 1593866994.10 151.4763 60.0007 32.0000 1.9642 1.9661 404.9537 405.4357 0.0746 -1.0000 -1.0000 5007287 1593866994.20 151.4763 60.0007 32.0000 1.9640 1.9659 404.8510 405.3325 0.0747 -1.0000 -1.0000 5007537 1593866994.30 151.4763 60.0007 32.0000 1.9643 1.9662 404.8831 405.3650 0.0746 -1.0000 -1.0000 5007599 1593866994.40 151.4763 60.0007 32.0000 1.9637 1.9656 404.8903 405.3735 0.0750 -1.0000 -1.0000 5007662 1593866994.50 151.4763 60.0007 32.0000 1.9642 1.9661 404.8930 405.3759 0.0748 -1.0000 -1.0000 5007740 1593866994.60 151.4763 60.0007 32.0000 1.9633 1.9652 404.8819 405.3641 0.0747 -1.0000 -1.0000 5007802 1593866994.70 151.4763 60.0007 32.0000 1.9638 1.9657 404.9321 405.4143 0.0747 -1.0000 -1.0000 5008037 1593866994.80 151.4763 60.0007 32.0000 1.9634 1.9653 404.8695 405.3519 0.0748 -1.0000 -1.0000 5008099 1593866994.90 151.4763 60.0007 32.0000 1.9631 1.9650 404.8611 405.3439 0.0748 -1.0000 -1.0000 5008161 1593866995.00 151.4766 60.0006 32.0000 1.9635 1.9654 404.8915 405.3749 0.0749 -1.0000 -1.0000 5008224 1593866995.10 151.4793 60.0002 32.0000 1.9630 1.9650 404.9342 405.4174 0.0748 -1.0000 -1.0000 5008302 1593866995.20 151.4793 60.0002 32.0000 1.9634 1.9654 404.8484 405.3311 0.0748 -1.0000 -1.0000 5008537 1593866995.30 151.4793 60.0002 32.0000 1.9626 1.9646 404.8762 405.3592 0.0748 -1.0000 -1.0000 5008599 1593866995.40 151.4793 60.0002 32.0000 1.9631 1.9650 404.9476 405.4294 0.0747 -1.0000 -1.0000 5008661 1593866995.50 151.4793 60.0002 32.0000 1.9637 1.9656 404.8552 405.3381 0.0748 -1.0000 -1.0000 5008724 1593866995.60 151.4793 60.0002 32.0000 1.9626 1.9645 404.9172 405.4002 0.0748 -1.0000 -1.0000 5008787 1593866995.70 151.4793 60.0002 32.0000 1.9630 1.9650 404.8314 405.3147 0.0748 -1.0000 -1.0000 5009130 1593866995.80 151.5068 60.0002 32.0000 1.9636 1.9656 404.8448 405.3266 0.0748 -1.0000 -1.0000 5009193 1593866995.90 151.5068 60.0002 32.0000 1.9631 1.9650 404.8742 405.3570 0.0747 -1.0000 -1.0000 5009255 1593866996.00 151.5068 60.0002 32.0000 1.9633 1.9653 404.8875 405.3692 0.0747 -1.0000 -1.0000 5009333 1593866996.10 151.5068 60.0002 32.0000 1.9633 1.9652 404.8578 405.3395 0.0746 -1.0000 -1.0000 5009380 1593866996.20 151.5068 60.0002 32.0000 1.9635 1.9654 404.8139 405.2959 0.0748 -1.0000 -1.0000 5009567 1593866996.30 151.5042 60.0002 32.0000 1.9634 1.9653 404.9114 405.3941 0.0748 -1.0000 -1.0000 5009630 1593866996.40 151.4949 60.0002 32.0000 1.9641 1.9660 404.8913 405.3740 0.0748 -1.0000 -1.0000 5009708 1593866996.50 151.4949 60.0002 32.0000 1.9639 1.9658 404.9292 405.4120 0.0748 -1.0000 -1.0000 5009771 1593866996.60 151.4949 60.0002 32.0000 1.9643 1.9662 404.9424 405.4249 0.0747 -1.0000 -1.0000 5009833 1593866996.70 151.4949 60.0002 32.0000 1.9632 1.9651 404.8565 405.3393 0.0748 -1.0000 -1.0000 5009895 1593866996.80 151.4949 60.0002 32.0000 1.9637 1.9656 404.8721 405.3546 0.0748 -1.0000 -1.0000 5009974 1593866996.90 151.4990 60.0002 32.0000 1.9636 1.9655 404.9501 405.4317 0.0746 -1.0000 -1.0000 5010036 1593866997.00 151.4990 60.0002 32.0000 1.9633 1.9652 404.9153 405.3980 0.0748 -1.0000 -1.0000 5010099 1593866997.10 151.4990 60.0002 32.0000 1.9638 1.9657 404.9417 405.4248 0.0748 -1.0000 -1.0000 5010161 1593866997.20 151.4990 60.0002 32.0000 1.9634 1.9653 404.8823 405.3648 0.0747 -1.0000 -1.0000 5010224 1593866997.30 151.4990 60.0002 32.0000 1.9630 1.9649 404.8408 405.3227 0.0747 -1.0000 -1.0000 5010348 1593866997.40 151.4954 60.0002 32.0000 1.9632 1.9651 404.8918 405.3741 0.0747 -1.0000 -1.0000 5010427 1593866997.50 151.4915 60.0002 32.0000 1.9642 1.9662 404.9291 405.4100 0.0745 -1.0000 -1.0000 5010489 1593866997.60 151.4915 60.0002 32.0000 1.9644 1.9663 404.8953 405.3769 0.0748 -1.0000 -1.0000 5010552 1593866997.70 151.4915 60.0002 32.0000 1.9637 1.9656 404.9751 405.4566 0.0747 -1.0000 -1.0000 5010630 1593866997.80 151.4915 60.0002 32.0000 1.9631 1.9650 404.8837 405.3651 0.0746 -1.0000 -1.0000 5011348 1593866997.90 151.4915 60.0002 32.0000 1.9635 1.9654 404.9289 405.4119 0.0748 -1.0000 -1.0000 5011411 1593866998.00 151.4253 60.0002 32.0000 1.9632 1.9651 404.8892 405.3721 0.0748 -1.0000 -1.0000 5011473 1593866998.10 151.4253 60.0002 32.0000 1.9625 1.9644 404.8695 405.3522 0.0748 -1.0000 -1.0000 5011536 1593866998.20 151.4253 60.0002 32.0000 1.9633 1.9652 404.8638 405.3457 0.0747 -1.0000 -1.0000 5011614 1593866998.30 151.4253 60.0002 32.0000 1.9637 1.9657 404.8505 405.3327 0.0748 -1.0000 -1.0000 5011676 1593866998.40 151.4253 60.0002 32.0000 1.9635 1.9655 404.8421 405.3250 0.0748 -1.0000 -1.0000 5011739 1593866998.50 151.4253 60.0002 32.0000 1.9634 1.9653 404.8729 405.3554 0.0748 -1.0000 -1.0000 5011817 1593866998.60 151.4253 60.0002 32.0000 1.9637 1.9656 404.8789 405.3616 0.0748 -1.0000 -1.0000 5011879 1593866998.70 151.4367 60.0002 32.0000 1.9636 1.9655 404.8546 405.3369 0.0747 -1.0000 -1.0000 5011942 1593866998.80 151.4413 60.0002 32.0000 1.9634 1.9654 404.8873 405.3693 0.0747 -1.0000 -1.0000 5012083 1593866998.90 151.4413 60.0002 32.0000 1.9637 1.9656 404.8242 405.3065 0.0748 -1.0000 -1.0000 5012145 1593866999.00 151.4413 60.0002 32.0000 1.9634 1.9653 404.8914 405.3738 0.0747 -1.0000 -1.0000 5012208 1593866999.10 151.4413 60.0002 32.0000 1.9630 1.9650 404.9165 405.3987 0.0747 -1.0000 -1.0000 5012286 1593866999.20 151.4413 60.0002 32.0000 1.9638 1.9657 404.8491 405.3314 0.0747 -1.0000 -1.0000 5012348 1593866999.30 151.5075 60.0003 32.0000 1.9642 1.9661 404.8521 405.3344 0.0748 -1.0000 -1.0000 5012551 1593866999.40 151.5075 60.0003 32.0000 1.9641 1.9660 404.9224 405.4055 0.0748 -1.0000 -1.0000 5012614 1593866999.50 151.5075 60.0003 32.0000 1.9642 1.9661 404.8715 405.3544 0.0748 -1.0000 -1.0000 5012676 1593866999.60 151.5075 60.0003 32.0000 1.9634 1.9654 404.9104 405.3928 0.0747 -1.0000 -1.0000 5012739 1593866999.70 151.5075 60.0003 32.0000 1.9635 1.9654 404.8558 405.3378 0.0747 -1.0000 -1.0000 5012817 1593866999.80 151.5075 60.0003 32.0000 1.9632 1.9651 404.9526 405.4341 0.0746 -1.0000 -1.0000 5013113 1593866999.90 151.5075 60.0003 32.0000 1.9637 1.9656 404.8693 405.3515 0.0747 -1.0000 -1.0000 5013176 1593867000.00 151.5075 60.0003 32.0000 1.9637 1.9656 404.9627 405.4446 0.0747 -1.0000 -1.0000 5013238 1593867000.10 151.5075 60.0003 32.0000 1.9637 1.9657 404.8501 405.3327 0.0748 -1.0000 -1.0000 5013301 1593867000.20 151.5075 60.0003 32.0000 1.9638 1.9657 404.8484 405.3316 0.0749 -1.0000 -1.0000 5013379 1593867000.30 151.5075 60.0003 32.0000 1.9634 1.9654 404.9466 405.4295 0.0748 -1.0000 -1.0000 5013442 1593867000.40 151.5098 60.0003 32.0000 1.9636 1.9655 404.9043 405.3869 0.0748 -1.0000 -1.0000 5013504 1593867000.50 151.5098 60.0003 32.0000 1.9636 1.9655 404.8078 405.2899 0.0747 -1.0000 -1.0000 5013582 1593867000.60 151.5098 60.0003 32.0000 1.9636 1.9656 404.8825 405.3648 0.0747 -1.0000 -1.0000 5013645 1593867000.70 151.5098 60.0003 32.0000 1.9638 1.9657 404.8977 405.3802 0.0748 -1.0000 -1.0000 5013707 1593867000.80 151.5098 60.0003 32.0000 1.9639 1.9658 404.9347 405.4159 0.0746 -1.0000 -1.0000 5014145 1593867000.90 151.5098 60.0003 32.0000 1.9627 1.9646 404.8995 405.3825 0.0748 -1.0000 -1.0000 5014207 1593867001.00 151.5180 60.0003 32.0000 1.9637 1.9656 404.8999 405.3830 0.0749 -1.0000 -1.0000 5014269 1593867001.10 151.5180 60.0003 32.0000 1.9640 1.9659 404.9592 405.4426 0.0748 -1.0000 -1.0000 5014348 1593867001.20 151.5180 60.0003 32.0000 1.9638 1.9657 404.9295 405.4118 0.0747 -1.0000 -1.0000 5014410 1593867001.30 151.5180 60.0003 32.0000 1.9644 1.9664 404.8409 405.3239 0.0748 -1.0000 -1.0000 5014473 1593867001.40 151.5180 60.0003 32.0000 1.9633 1.9652 404.8821 405.3648 0.0748 -1.0000 -1.0000 5014551 1593867001.50 151.4822 60.0003 32.0000 1.9639 1.9658 404.9311 405.4136 0.0747 -1.0000 -1.0000 5014598 1593867001.60 151.4822 60.0003 32.0000 1.9637 1.9656 404.9364 405.4201 0.0749 -1.0000 -1.0000 5014660 1593867001.70 151.4822 60.0003 32.0000 1.9642 1.9662 404.9832 405.4659 0.0748 -1.0000 -1.0000 5014738 1593867001.80 151.4822 60.0003 32.0000 1.9641 1.9660 404.9220 405.4049 0.0748 -1.0000 -1.0000 5014801 1593867001.90 151.4822 60.0003 32.0000 1.9635 1.9654 404.8829 405.3658 0.0748 -1.0000 -1.0000 5015144 1593867002.00 151.4822 60.0003 32.0000 1.9641 1.9661 404.8551 405.3368 0.0747 -1.0000 -1.0000 5015222 1593867002.10 151.4904 60.0003 32.0000 1.9638 1.9657 404.8239 405.3063 0.0748 -1.0000 -1.0000 5015285 1593867002.20 151.4913 60.0003 32.0000 1.9645 1.9664 404.8840 405.3667 0.0748 -1.0000 -1.0000 5015347 1593867002.30 151.4913 60.0003 32.0000 1.9644 1.9663 404.9442 405.4269 0.0748 -1.0000 -1.0000 5015425 1593867002.40 151.4913 60.0003 32.0000 1.9636 1.9655 404.9109 405.3931 0.0747 -1.0000 -1.0000 5015832 1593867002.50 151.4913 60.0003 32.0000 1.9639 1.9658 404.8374 405.3187 0.0746 -1.0000 -1.0000 5015910 1593867002.60 151.4913 60.0003 32.0000 1.9639 1.9658 404.9115 405.3934 0.0747 -1.0000 -1.0000 5015972 1593867002.70 151.4913 60.0003 32.0000 1.9641 1.9660 404.8998 405.3815 0.0746 -1.0000 -1.0000 5016035 1593867002.80 151.4913 60.0003 32.0000 1.9639 1.9659 404.9272 405.4101 0.0748 -1.0000 -1.0000 5016097 1593867002.90 151.4913 60.0003 32.0000 1.9644 1.9663 404.8994 405.3813 0.0747 -1.0000 -1.0000 5016160 1593867003.00 151.4913 60.0003 32.0000 1.9638 1.9657 404.9202 405.4025 0.0747 -1.0000 -1.0000 5016222 1593867003.10 151.4913 60.0003 32.0000 1.9645 1.9665 404.8910 405.3740 0.0749 -1.0000 -1.0000 5016300 1593867003.20 151.4913 60.0003 32.0000 1.9645 1.9664 404.9670 405.4489 0.0747 -1.0000 -1.0000 5016363 1593867003.30 151.4561 60.0003 32.0000 1.9640 1.9659 404.8951 405.3771 0.0747 -1.0000 -1.0000 5016425 1593867003.40 151.4534 60.0003 32.0000 1.9633 1.9652 404.8793 405.3623 0.0749 -1.0000 -1.0000 5016504 1593867003.50 151.4534 60.0003 32.0000 1.9636 1.9655 404.8489 405.3320 0.0748 -1.0000 -1.0000 5016566 1593867003.60 151.4534 60.0003 32.0000 1.9638 1.9657 404.8183 405.3008 0.0748 -1.0000 -1.0000 5016629 1593867003.70 151.4534 60.0003 32.0000 1.9635 1.9654 404.8106 405.2927 0.0747 -1.0000 -1.0000 5016691 1593867003.80 151.4567 60.0003 32.0000 1.9644 1.9663 404.8034 405.2858 0.0747 -1.0000 -1.0000 5016753 1593867003.90 151.4843 60.0003 32.0000 1.9635 1.9655 404.9015 405.3836 0.0747 -1.0000 -1.0000 5016832 1593867004.00 151.4843 60.0003 32.0000 1.9636 1.9655 404.8812 405.3638 0.0748 -1.0000 -1.0000 5016894 1593867004.10 151.4843 60.0003 32.0000 1.9640 1.9659 404.8675 405.3501 0.0748 -1.0000 -1.0000 5016956 1593867004.20 151.4843 60.0003 32.0000 1.9640 1.9660 404.8868 405.3697 0.0749 -1.0000 -1.0000 5017034 1593867004.30 151.4843 60.0003 32.0000 1.9644 1.9663 404.8986 405.3815 0.0747 -1.0000 -1.0000 5017097 1593867004.40 151.5066 60.0003 32.0000 1.9644 1.9663 404.9436 405.4261 0.0748 -1.0000 -1.0000 5017566 1593867004.50 151.5066 60.0003 32.0000 1.9641 1.9660 404.8535 405.3359 0.0747 -1.0000 -1.0000 5017644 1593867004.60 151.5066 60.0003 32.0000 1.9629 1.9648 404.8970 405.3787 0.0746 -1.0000 -1.0000 5017706 1593867004.70 151.5066 60.0003 32.0000 1.9643 1.9662 404.9102 405.3924 0.0748 -1.0000 -1.0000 5017769 1593867004.80 151.5066 60.0003 32.0000 1.9643 1.9663 404.8712 405.3542 0.0748 -1.0000 -1.0000 5017831 1593867004.90 151.5250 60.0004 32.0000 1.9635 1.9654 404.8705 405.3539 0.0749 -1.0000 -1.0000 5017894 1593867005.00 151.5419 60.0005 32.0000 1.9640 1.9659 404.8975 405.3809 0.0748 -1.0000 -1.0000 5018050 1593867005.10 151.5419 60.0005 32.0000 1.9637 1.9656 404.9511 405.4327 0.0745 -1.0000 -1.0000 5018113 1593867005.20 151.5419 60.0005 32.0000 1.9639 1.9658 404.9175 405.3993 0.0747 -1.0000 -1.0000 5018175 1593867005.30 151.5419 60.0005 32.0000 1.9644 1.9664 404.8401 405.3225 0.0747 -1.0000 -1.0000 5018237 1593867005.40 151.5419 60.0005 32.0000 1.9644 1.9663 404.8757 405.3582 0.0748 -1.0000 -1.0000 5018316 1593867005.50 151.4749 60.0005 32.0000 1.9642 1.9661 404.8618 405.3437 0.0746 -1.0000 -1.0000 5018534 1593867005.60 151.4633 60.0005 32.0000 1.9634 1.9653 404.8772 405.3591 0.0747 -1.0000 -1.0000 5018597 1593867005.70 151.4633 60.0005 32.0000 1.9636 1.9655 404.8444 405.3267 0.0747 -1.0000 -1.0000 5018675 1593867005.80 151.4633 60.0005 32.0000 1.9637 1.9656 404.8947 405.3772 0.0748 -1.0000 -1.0000 5018737 1593867005.90 151.4633 60.0005 32.0000 1.9631 1.9651 404.7835 405.2668 0.0748 -1.0000 -1.0000 5018815 1593867006.00 151.4633 60.0005 32.0000 1.9634 1.9654 404.9330 405.4156 0.0748 -1.0000 -1.0000 5019081 1593867006.10 151.4633 60.0005 32.0000 1.9634 1.9653 404.8459 405.3280 0.0747 -1.0000 -1.0000 5019159 1593867006.20 151.4696 60.0005 32.0000 1.9636 1.9655 404.9103 405.3933 0.0748 -1.0000 -1.0000 5019221 1593867006.30 151.4696 60.0005 32.0000 1.9640 1.9659 404.8727 405.3556 0.0748 -1.0000 -1.0000 5019284 1593867006.40 151.4696 60.0005 32.0000 1.9639 1.9658 404.8626 405.3442 0.0746 -1.0000 -1.0000 5019346 1593867006.50 151.4696 60.0005 32.0000 1.9640 1.9659 404.8655 405.3468 0.0746 -1.0000 -1.0000 5019581 1593867006.60 151.5140 60.0005 32.0000 1.9629 1.9648 404.9369 405.4195 0.0748 -1.0000 -1.0000 5019643 1593867006.70 151.5222 60.0005 32.0000 1.9635 1.9654 404.9099 405.3920 0.0746 -1.0000 -1.0000 5019706 1593867006.80 151.5222 60.0005 32.0000 1.9638 1.9657 404.8494 405.3320 0.0748 -1.0000 -1.0000 5019784 1593867006.90 151.5222 60.0005 32.0000 1.9635 1.9654 404.9253 405.4079 0.0748 -1.0000 -1.0000 5019846 1593867007.00 151.5222 60.0005 32.0000 1.9638 1.9657 404.8561 405.3386 0.0748 -1.0000 -1.0000 5019909 1593867007.10 151.5222 60.0005 32.0000 1.9639 1.9658 404.8396 405.3222 0.0748 -1.0000 -1.0000 5019987 1593867007.20 151.5007 60.0005 32.0000 1.9637 1.9657 404.8767 405.3593 0.0747 -1.0000 -1.0000 5020049 1593867007.30 151.5007 60.0005 32.0000 1.9638 1.9657 404.9019 405.3836 0.0746 -1.0000 -1.0000 5020112 1593867007.40 151.5007 60.0005 32.0000 1.9643 1.9662 404.9231 405.4049 0.0747 -1.0000 -1.0000 5020190 1593867007.50 151.5007 60.0005 32.0000 1.9637 1.9656 404.8752 405.3579 0.0748 -1.0000 -1.0000 5020362 1593867007.60 151.5007 60.0005 32.0000 1.9639 1.9658 404.8778 405.3612 0.0749 -1.0000 -1.0000 5020425 1593867007.70 151.5071 60.0005 32.0000 1.9641 1.9660 404.8820 405.3651 0.0748 -1.0000 -1.0000 5020502 1593867007.80 151.5078 60.0005 32.0000 1.9638 1.9658 404.8513 405.3341 0.0748 -1.0000 -1.0000 5020565 1593867007.90 151.5078 60.0005 32.0000 1.9637 1.9656 404.8797 405.3619 0.0746 -1.0000 -1.0000 5020628 1593867008.00 151.5078 60.0005 32.0000 1.9640 1.9659 404.8678 405.3500 0.0748 -1.0000 -1.0000 5020862 1593867008.10 151.5078 60.0005 32.0000 1.9636 1.9656 404.8538 405.3372 0.0749 -1.0000 -1.0000 5020924 1593867008.20 151.5078 60.0005 32.0000 1.9638 1.9658 404.8337 405.3160 0.0747 -1.0000 -1.0000 5021002 1593867008.30 151.5078 60.0005 32.0000 1.9636 1.9655 404.8399 405.3221 0.0748 -1.0000 -1.0000 5021065 1593867008.40 151.5078 60.0005 32.0000 1.9630 1.9649 404.9224 405.4056 0.0749 -1.0000 -1.0000 5021127 1593867008.50 151.5078 60.0005 32.0000 1.9638 1.9657 404.8732 405.3550 0.0747 -1.0000 -1.0000 5021205 1593867008.60 151.5078 60.0005 32.0000 1.9639 1.9658 404.9175 405.3998 0.0748 -1.0000 -1.0000 5021377 1593867008.70 151.5050 60.0005 32.0000 1.9637 1.9656 404.8927 405.3757 0.0748 -1.0000 -1.0000 5021440 1593867008.80 151.5050 60.0005 32.0000 1.9642 1.9661 404.9623 405.4454 0.0748 -1.0000 -1.0000 5021502 1593867008.90 151.4983 60.0005 32.0000 1.9637 1.9656 404.9367 405.4193 0.0747 -1.0000 -1.0000 5021565 1593867009.00 151.4983 60.0005 32.0000 1.9638 1.9657 404.9179 405.4000 0.0748 -1.0000 -1.0000 5021627 1593867009.10 151.4983 60.0005 32.0000 1.9637 1.9656 404.8132 405.2965 0.0749 -1.0000 -1.0000 5022080 1593867009.20 151.4983 60.0005 32.0000 1.9637 1.9656 404.9131 405.3948 0.0747 -1.0000 -1.0000 5022143 1593867009.30 151.4983 60.0005 32.0000 1.9639 1.9659 404.8895 405.3721 0.0748 -1.0000 -1.0000 5022205 1593867009.40 151.4721 60.0005 32.0000 1.9647 1.9666 404.9198 405.4015 0.0746 -1.0000 -1.0000 5022268 1593867009.50 151.4572 60.0005 32.0000 1.9635 1.9654 404.9772 405.4598 0.0747 -1.0000 -1.0000 5022330 1593867009.60 151.4572 60.0005 32.0000 1.9634 1.9654 404.8853 405.3673 0.0748 -1.0000 -1.0000 5023314 1593867009.70 151.4572 60.0005 32.0000 1.9640 1.9659 404.8795 405.3617 0.0746 -1.0000 -1.0000 5023392 1593867009.80 151.4572 60.0005 32.0000 1.9637 1.9657 404.8832 405.3655 0.0748 -1.0000 -1.0000 5023455 1593867009.90 151.4572 60.0005 32.0000 1.9639 1.9658 404.9291 405.4116 0.0747 -1.0000 -1.0000 5023533 1593867010.00 151.4486 60.0008 32.0000 1.9630 1.9649 404.9394 405.4218 0.0748 -1.0000 -1.0000 5023595 1593867010.10 151.4486 60.0008 32.0000 1.9639 1.9658 404.9194 405.4026 0.0749 -1.0000 -1.0000 5023658 1593867010.20 151.4486 60.0008 32.0000 1.9631 1.9651 404.8599 405.3423 0.0747 -1.0000 -1.0000 5023736 1593867010.30 151.4486 60.0008 32.0000 1.9629 1.9648 404.8127 405.2943 0.0746 -1.0000 -1.0000 5023798 1593867010.40 151.4486 60.0008 32.0000 1.9639 1.9659 404.9446 405.4271 0.0748 -1.0000 -1.0000 5023861 1593867010.50 151.4486 60.0008 32.0000 1.9639 1.9658 404.8579 405.3400 0.0747 -1.0000 -1.0000 5023939 1593867010.60 151.4486 60.0008 32.0000 1.9641 1.9660 404.8919 405.3744 0.0748 -1.0000 -1.0000 5024002 1593867010.70 151.4486 60.0008 32.0000 1.9641 1.9660 404.8622 405.3445 0.0747 -1.0000 -1.0000 5024064 1593867010.80 151.4744 60.0008 32.0000 1.9641 1.9660 404.9353 405.4175 0.0747 -1.0000 -1.0000 5024142 1593867010.90 151.5067 60.0008 32.0000 1.9641 1.9660 404.9545 405.4366 0.0747 -1.0000 -1.0000 5024205 1593867011.00 151.5067 60.0008 32.0000 1.9636 1.9655 404.9272 405.4097 0.0748 -1.0000 -1.0000 5024267 1593867011.10 151.5067 60.0008 32.0000 1.9643 1.9663 404.9341 405.4159 0.0746 -1.0000 -1.0000 5024330 1593867011.20 151.4873 60.0008 32.0000 1.9640 1.9659 404.9646 405.4466 0.0747 -1.0000 -1.0000 5024392 1593867011.30 151.4873 60.0008 32.0000 1.9634 1.9653 404.9764 405.4593 0.0748 -1.0000 -1.0000 5024455 1593867011.40 151.4873 60.0008 32.0000 1.9633 1.9653 404.9169 405.4000 0.0748 -1.0000 -1.0000 5024533 1593867011.50 151.4873 60.0008 32.0000 1.9633 1.9652 404.8196 405.3030 0.0749 -1.0000 -1.0000 5024595 1593867011.60 151.4873 60.0008 32.0000 1.9634 1.9653 405.0179 405.4999 0.0747 -1.0000 -1.0000 5024658 1593867011.70 151.4873 60.0008 32.0000 1.9635 1.9654 404.9278 405.4101 0.0747 -1.0000 -1.0000 5024736 1593867011.80 151.4873 60.0008 32.0000 1.9634 1.9653 404.9038 405.3858 0.0747 -1.0000 -1.0000 5024798 1593867011.90 151.4873 60.0008 32.0000 1.9637 1.9656 404.9024 405.3848 0.0747 -1.0000 -1.0000 5024876 1593867012.00 151.4873 60.0008 32.0000 1.9639 1.9658 404.9410 405.4235 0.0748 -1.0000 -1.0000 5024939 1593867012.10 151.4873 60.0008 32.0000 1.9638 1.9657 404.9920 405.4751 0.0748 -1.0000 -1.0000 5025001 1593867012.20 151.5127 60.0008 32.0000 1.9640 1.9660 404.9480 405.4294 0.0747 -1.0000 -1.0000 5025126 1593867012.30 151.5439 60.0008 32.0000 1.9638 1.9658 404.8602 405.3426 0.0747 -1.0000 -1.0000 5025189 1593867012.40 151.5439 60.0008 32.0000 1.9636 1.9655 404.8652 405.3471 0.0747 -1.0000 -1.0000 5025251 1593867012.50 151.5439 60.0008 32.0000 1.9639 1.9659 404.8875 405.3697 0.0748 -1.0000 -1.0000 5025329 1593867012.60 151.5439 60.0008 32.0000 1.9636 1.9655 404.9429 405.4256 0.0748 -1.0000 -1.0000 5025392 1593867012.70 151.5439 60.0008 32.0000 1.9629 1.9648 404.9221 405.4045 0.0747 -1.0000 -1.0000 5025611 1593867012.80 151.5368 60.0008 32.0000 1.9633 1.9653 404.9081 405.3910 0.0748 -1.0000 -1.0000 5025689 1593867012.90 151.5368 60.0008 32.0000 1.9639 1.9658 404.9466 405.4293 0.0748 -1.0000 -1.0000 5025751 1593867013.00 151.5368 60.0008 32.0000 1.9639 1.9658 404.8560 405.3381 0.0747 -1.0000 -1.0000 5025814 1593867013.10 151.5368 60.0008 32.0000 1.9644 1.9663 404.9141 405.3968 0.0747 -1.0000 -1.0000 5025907 1593867013.20 151.5368 60.0008 32.0000 1.9641 1.9660 404.9674 405.4493 0.0747 -1.0000 -1.0000 5026376 1593867013.30 151.5103 60.0008 32.0000 1.9637 1.9656 404.9645 405.4476 0.0748 -1.0000 -1.0000 5026439 1593867013.40 151.5103 60.0008 32.0000 1.9637 1.9656 404.8830 405.3648 0.0746 -1.0000 -1.0000 5026517 1593867013.50 151.5103 60.0008 32.0000 1.9645 1.9665 404.8558 405.3382 0.0748 -1.0000 -1.0000 5026579 1593867013.60 151.5103 60.0008 32.0000 1.9638 1.9657 404.9499 405.4316 0.0746 -1.0000 -1.0000 5026642 1593867013.70 151.5103 60.0008 32.0000 1.9635 1.9655 404.9155 405.3975 0.0747 -1.0000 -1.0000 5026704 1593867013.80 151.5066 60.0008 32.0000 1.9633 1.9652 404.8980 405.3796 0.0745 -1.0000 -1.0000 5026767 1593867013.90 151.4910 60.0008 32.0000 1.9634 1.9654 404.8412 405.3243 0.0748 -1.0000 -1.0000 5026845 1593867014.00 151.4910 60.0008 32.0000 1.9637 1.9656 404.8495 405.3316 0.0748 -1.0000 -1.0000 5026907 1593867014.10 151.4910 60.0008 32.0000 1.9635 1.9655 404.8475 405.3301 0.0747 -1.0000 -1.0000 5026970 1593867014.20 151.4910 60.0008 32.0000 1.9634 1.9653 404.9291 405.4119 0.0748 -1.0000 -1.0000 5027048 1593867014.30 151.4910 60.0008 32.0000 1.9636 1.9655 404.8787 405.3615 0.0747 -1.0000 -1.0000 5027110 1593867014.40 151.4910 60.0008 32.0000 1.9635 1.9654 404.8186 405.3003 0.0747 -1.0000 -1.0000 5027173 1593867014.50 151.4983 60.0008 32.0000 1.9635 1.9654 404.9115 405.3955 0.0750 -1.0000 -1.0000 5027251 1593867014.60 151.5037 60.0008 32.0000 1.9639 1.9658 404.8965 405.3782 0.0746 -1.0000 -1.0000 5027313 1593867014.70 151.5037 60.0008 32.0000 1.9642 1.9662 404.8433 405.3258 0.0748 -1.0000 -1.0000 5027376 1593867014.80 151.5037 60.0008 32.0000 1.9640 1.9659 404.8891 405.3720 0.0748 -1.0000 -1.0000 5027610 1593867014.90 151.5001 60.0006 32.0000 1.9637 1.9656 404.8604 405.3429 0.0748 -1.0000 -1.0000 5027673 1593867015.00 151.4941 60.0003 32.0000 1.9637 1.9656 404.8598 405.3427 0.0748 -1.0000 -1.0000 5027735 1593867015.10 151.4941 60.0003 32.0000 1.9640 1.9659 404.8715 405.3546 0.0749 -1.0000 -1.0000 5027813 1593867015.20 151.4941 60.0003 32.0000 1.9642 1.9661 404.9638 405.4477 0.0749 -1.0000 -1.0000 5027876 1593867015.30 151.4941 60.0003 32.0000 1.9634 1.9653 404.8872 405.3696 0.0747 -1.0000 -1.0000 5028110 1593867015.40 151.4941 60.0003 32.0000 1.9636 1.9655 404.8474 405.3299 0.0748 -1.0000 -1.0000 5028173 1593867015.50 151.4869 60.0003 32.0000 1.9636 1.9656 404.8165 405.2994 0.0748 -1.0000 -1.0000 5028235 1593867015.60 151.4626 60.0003 32.0000 1.9640 1.9659 404.9042 405.3867 0.0748 -1.0000 -1.0000 5028297 1593867015.70 151.4626 60.0003 32.0000 1.9636 1.9655 404.8505 405.3337 0.0749 -1.0000 -1.0000 5028376 1593867015.80 151.4626 60.0003 32.0000 1.9634 1.9653 404.7728 405.2556 0.0748 -1.0000 -1.0000 5028594 1593867015.90 151.4626 60.0003 32.0000 1.9639 1.9658 404.9058 405.3878 0.0748 -1.0000 -1.0000 5028673 1593867016.00 151.4626 60.0003 32.0000 1.9639 1.9658 404.7643 405.2475 0.0749 -1.0000 -1.0000 5028735 1593867016.10 151.5658 60.0003 32.0000 1.9637 1.9657 404.9282 405.4107 0.0747 -1.0000 -1.0000 5028797 1593867016.20 151.5658 60.0003 32.0000 1.9645 1.9664 404.8872 405.3694 0.0748 -1.0000 -1.0000 5028875 1593867016.30 151.5658 60.0003 32.0000 1.9641 1.9661 404.9064 405.3888 0.0747 -1.0000 -1.0000 5029813 1593867016.40 151.5658 60.0003 32.0000 1.9642 1.9661 404.8442 405.3276 0.0749 -1.0000 -1.0000 5029875 1593867016.50 151.5658 60.0003 32.0000 1.9642 1.9661 404.9041 405.3866 0.0748 -1.0000 -1.0000 5029954 1593867016.60 151.5538 60.0003 32.0000 1.9634 1.9653 404.9045 405.3866 0.0747 -1.0000 -1.0000 5030016 1593867016.70 151.5489 60.0003 32.0000 1.9637 1.9657 404.8498 405.3326 0.0748 -1.0000 -1.0000 5030078 1593867016.80 151.5489 60.0003 32.0000 1.9643 1.9662 404.8831 405.3659 0.0748 -1.0000 -1.0000 5030157 1593867016.90 151.5489 60.0003 32.0000 1.9646 1.9666 404.8854 405.3681 0.0748 -1.0000 -1.0000 5030219 1593867017.00 151.5489 60.0003 32.0000 1.9640 1.9660 404.9342 405.4167 0.0747 -1.0000 -1.0000 5030282 1593867017.10 151.5489 60.0003 32.0000 1.9642 1.9661 404.8179 405.2996 0.0747 -1.0000 -1.0000 5030359 1593867017.20 151.5489 60.0003 32.0000 1.9646 1.9666 404.9632 405.4457 0.0748 -1.0000 -1.0000 5030422 1593867017.30 151.5489 60.0003 32.0000 1.9643 1.9662 404.8976 405.3793 0.0747 -1.0000 -1.0000 5030485 1593867017.40 151.5489 60.0003 32.0000 1.9636 1.9655 404.8704 405.3531 0.0748 -1.0000 -1.0000 5030547 1593867017.50 151.5489 60.0003 32.0000 1.9643 1.9662 404.8800 405.3619 0.0746 -1.0000 -1.0000 5030609 1593867017.60 151.5489 60.0003 32.0000 1.9642 1.9661 404.9011 405.3818 0.0746 -1.0000 -1.0000 5030672 1593867017.70 151.5145 60.0003 32.0000 1.9641 1.9660 404.8901 405.3725 0.0747 -1.0000 -1.0000 5030750 1593867017.80 151.5114 60.0003 32.0000 1.9642 1.9661 404.9215 405.4042 0.0748 -1.0000 -1.0000 5030813 1593867017.90 151.5114 60.0003 32.0000 1.9640 1.9659 404.9673 405.4504 0.0748 -1.0000 -1.0000 5030891 1593867018.00 151.5114 60.0003 32.0000 1.9636 1.9655 404.8966 405.3791 0.0747 -1.0000 -1.0000 5030953 1593867018.10 151.5114 60.0003 32.0000 1.9641 1.9660 404.9476 405.4306 0.0748 -1.0000 -1.0000 5031016 1593867018.20 151.5047 60.0003 32.0000 1.9643 1.9662 404.9937 405.4757 0.0748 -1.0000 -1.0000 5031078 1593867018.30 151.4863 60.0003 32.0000 1.9638 1.9658 404.8710 405.3538 0.0747 -1.0000 -1.0000 5031141 1593867018.40 151.4863 60.0003 32.0000 1.9638 1.9658 404.8230 405.3050 0.0747 -1.0000 -1.0000 5031328 1593867018.50 151.4863 60.0003 32.0000 1.9637 1.9657 404.8510 405.3328 0.0747 -1.0000 -1.0000 5031390 1593867018.60 151.4863 60.0003 32.0000 1.9638 1.9657 404.9087 405.3915 0.0748 -1.0000 -1.0000 5031453 1593867018.70 151.4863 60.0003 32.0000 1.9645 1.9664 404.9317 405.4149 0.0749 -1.0000 -1.0000 5031515 1593867018.80 151.4454 60.0003 32.0000 1.9645 1.9664 404.8417 405.3239 0.0748 -1.0000 -1.0000 5031594 1593867018.90 151.4454 60.0003 32.0000 1.9636 1.9655 404.8904 405.3741 0.0748 -1.0000 -1.0000 5032078 1593867019.00 151.4454 60.0003 32.0000 1.9635 1.9654 404.8503 405.3328 0.0748 -1.0000 -1.0000 5032141 1593867019.10 151.4454 60.0003 32.0000 1.9641 1.9660 404.8614 405.3432 0.0747 -1.0000 -1.0000 5032203 1593867019.20 151.4454 60.0003 32.0000 1.9640 1.9659 404.8524 405.3348 0.0748 -1.0000 -1.0000 5032265 1593867019.30 151.4454 60.0003 32.0000 1.9643 1.9662 404.9239 405.4071 0.0748 -1.0000 -1.0000 5032328 1593867019.40 151.5092 60.0003 32.0000 1.9645 1.9664 404.8708 405.3523 0.0746 -1.0000 -1.0000 5032593 1593867019.50 151.5092 60.0003 32.0000 1.9639 1.9658 404.9091 405.3914 0.0747 -1.0000 -1.0000 5032640 1593867019.60 151.5092 60.0003 32.0000 1.9636 1.9655 404.8531 405.3359 0.0749 -1.0000 -1.0000 5032703 1593867019.70 151.5092 60.0003 32.0000 1.9641 1.9661 404.8225 405.3056 0.0749 -1.0000 -1.0000 5032781 1593867019.80 151.5092 60.0003 32.0000 1.9639 1.9658 404.9008 405.3836 0.0747 -1.0000 -1.0000 5032921 1593867019.90 151.5090 60.0002 32.0000 1.9640 1.9659 404.9015 405.3837 0.0748 -1.0000 -1.0000 5033062 1593867020.00 151.5090 60.0002 32.0000 1.9640 1.9659 404.8692 405.3512 0.0746 -1.0000 -1.0000 5033124 1593867020.10 151.5090 60.0002 32.0000 1.9635 1.9654 404.9206 405.4026 0.0747 -1.0000 -1.0000 5033187 1593867020.20 151.5090 60.0002 32.0000 1.9640 1.9660 404.8654 405.3479 0.0748 -1.0000 -1.0000 5033249 1593867020.30 151.5090 60.0002 32.0000 1.9644 1.9664 404.9240 405.4069 0.0748 -1.0000 -1.0000 5033312 1593867020.40 151.5090 60.0002 32.0000 1.9650 1.9669 404.9468 405.4298 0.0748 -1.0000 -1.0000 5033609 1593867020.50 151.4721 60.0002 32.0000 1.9641 1.9660 404.9724 405.4548 0.0747 -1.0000 -1.0000 5033671 1593867020.60 151.4656 60.0002 32.0000 1.9639 1.9658 404.9209 405.4033 0.0747 -1.0000 -1.0000 5033734 1593867020.70 151.4656 60.0002 32.0000 1.9643 1.9662 404.8492 405.3313 0.0748 -1.0000 -1.0000 5033812 1593867020.80 151.4656 60.0002 32.0000 1.9641 1.9660 404.9028 405.3855 0.0747 -1.0000 -1.0000 5033874 1593867020.90 151.4656 60.0002 32.0000 1.9637 1.9656 404.8504 405.3332 0.0748 -1.0000 -1.0000 5033937 1593867021.00 151.4677 60.0002 32.0000 1.9634 1.9653 404.8738 405.3569 0.0748 -1.0000 -1.0000 5033999 1593867021.10 151.4877 60.0002 32.0000 1.9636 1.9655 404.8745 405.3572 0.0748 -1.0000 -1.0000 5034078 1593867021.20 151.4877 60.0002 32.0000 1.9643 1.9662 404.9314 405.4141 0.0748 -1.0000 -1.0000 5034140 1593867021.30 151.4877 60.0002 32.0000 1.9638 1.9658 404.8842 405.3668 0.0748 -1.0000 -1.0000 5034203 1593867021.40 151.4877 60.0002 32.0000 1.9639 1.9658 404.9060 405.3894 0.0749 -1.0000 -1.0000 5034281 1593867021.50 151.4877 60.0002 32.0000 1.9639 1.9658 404.9184 405.4005 0.0747 -1.0000 -1.0000 5034343 1593867021.60 151.4850 60.0002 32.0000 1.9630 1.9650 404.8614 405.3438 0.0747 -1.0000 -1.0000 5034406 1593867021.70 151.4850 60.0002 32.0000 1.9633 1.9652 404.8644 405.3466 0.0747 -1.0000 -1.0000 5034468 1593867021.80 151.4850 60.0002 32.0000 1.9633 1.9653 404.8536 405.3363 0.0748 -1.0000 -1.0000 5034531 1593867021.90 151.4850 60.0002 32.0000 1.9639 1.9658 404.9004 405.3834 0.0749 -1.0000 -1.0000 5034609 1593867022.00 151.4850 60.0002 32.0000 1.9638 1.9657 404.8540 405.3377 0.0750 -1.0000 -1.0000 5034827 1593867022.10 151.4850 60.0002 32.0000 1.9635 1.9654 404.8512 405.3340 0.0747 -1.0000 -1.0000 5034890 1593867022.20 151.4850 60.0002 32.0000 1.9634 1.9654 404.8301 405.3130 0.0748 -1.0000 -1.0000 5034968 1593867022.30 151.4990 60.0002 32.0000 1.9628 1.9647 404.8629 405.3447 0.0747 -1.0000 -1.0000 5035030 1593867022.40 151.5140 60.0002 32.0000 1.9635 1.9654 404.8110 405.2933 0.0747 -1.0000 -1.0000 5035093 1593867022.50 151.5140 60.0002 32.0000 1.9638 1.9657 404.8427 405.3250 0.0747 -1.0000 -1.0000 5035327 1593867022.60 151.5140 60.0002 32.0000 1.9636 1.9655 404.8289 405.3104 0.0746 -1.0000 -1.0000 5035390 1593867022.70 151.5140 60.0002 32.0000 1.9635 1.9654 404.8236 405.3061 0.0749 -1.0000 -1.0000 5035452 1593867022.80 151.5138 60.0002 32.0000 1.9636 1.9656 404.9165 405.3986 0.0747 -1.0000 -1.0000 5035530 1593867022.90 151.5138 60.0002 32.0000 1.9638 1.9658 404.8690 405.3516 0.0748 -1.0000 -1.0000 5035593 1593867023.00 151.5138 60.0002 32.0000 1.9636 1.9655 404.8917 405.3748 0.0749 -1.0000 -1.0000 5035827 1593867023.10 151.5138 60.0002 32.0000 1.9633 1.9653 404.9325 405.4148 0.0747 -1.0000 -1.0000 5035905 1593867023.20 151.5138 60.0002 32.0000 1.9646 1.9666 404.9097 405.3919 0.0747 -1.0000 -1.0000 5035967 1593867023.30 151.5291 60.0002 32.0000 1.9639 1.9658 404.9364 405.4187 0.0748 -1.0000 -1.0000 5036030 1593867023.40 151.5340 60.0002 32.0000 1.9635 1.9654 404.8587 405.3422 0.0749 -1.0000 -1.0000 5036108 1593867023.50 151.5340 60.0002 32.0000 1.9637 1.9656 404.9058 405.3880 0.0747 -1.0000 -1.0000 5036390 1593867023.60 151.5340 60.0002 32.0000 1.9640 1.9660 404.8769 405.3591 0.0747 -1.0000 -1.0000 5036452 1593867023.70 151.5340 60.0002 32.0000 1.9640 1.9659 404.8387 405.3218 0.0748 -1.0000 -1.0000 5036515 1593867023.80 151.5340 60.0002 32.0000 1.9637 1.9657 404.8950 405.3774 0.0748 -1.0000 -1.0000 5036577 1593867023.90 151.4950 60.0002 32.0000 1.9638 1.9657 404.9187 405.4004 0.0746 -1.0000 -1.0000 5036655 1593867024.00 151.4950 60.0002 32.0000 1.9634 1.9653 404.9441 405.4261 0.0747 -1.0000 -1.0000 5036827 1593867024.10 151.4950 60.0002 32.0000 1.9641 1.9661 404.8766 405.3586 0.0747 -1.0000 -1.0000 5036889 1593867024.20 151.4950 60.0002 32.0000 1.9636 1.9655 404.9049 405.3870 0.0747 -1.0000 -1.0000 5036967 1593867024.30 151.4950 60.0002 32.0000 1.9632 1.9652 404.8223 405.3049 0.0748 -1.0000 -1.0000 5037030 1593867024.40 151.4676 60.0002 32.0000 1.9636 1.9656 404.8423 405.3244 0.0747 -1.0000 -1.0000 5037092 1593867024.50 151.4664 60.0002 32.0000 1.9630 1.9649 404.9280 405.4108 0.0748 -1.0000 -1.0000 5037373 1593867024.60 151.4664 60.0002 32.0000 1.9634 1.9653 404.8882 405.3709 0.0748 -1.0000 -1.0000 5037436 1593867024.70 151.4664 60.0002 32.0000 1.9635 1.9654 404.8487 405.3314 0.0747 -1.0000 -1.0000 5037498 1593867024.80 151.4664 60.0002 32.0000 1.9627 1.9646 404.8731 405.3557 0.0748 -1.0000 -1.0000 5037577 1593867024.90 151.4570 60.0003 32.0000 1.9633 1.9653 404.8616 405.3438 0.0747 -1.0000 -1.0000 5037639 1593867025.00 151.4257 60.0005 32.0000 1.9634 1.9654 404.8797 405.3619 0.0748 -1.0000 -1.0000 5038108 1593867025.10 151.4257 60.0005 32.0000 1.9631 1.9651 404.8561 405.3389 0.0748 -1.0000 -1.0000 5038186 1593867025.20 151.4257 60.0005 32.0000 1.9626 1.9646 404.8948 405.3775 0.0747 -1.0000 -1.0000 5038248 1593867025.30 151.4257 60.0005 32.0000 1.9629 1.9649 404.8540 405.3362 0.0748 -1.0000 -1.0000 5038311 1593867025.40 151.4257 60.0005 32.0000 1.9629 1.9648 404.7852 405.2685 0.0749 -1.0000 -1.0000 5038389 1593867025.50 151.4257 60.0005 32.0000 1.9633 1.9653 404.8579 405.3401 0.0748 -1.0000 -1.0000 5038451 1593867025.60 151.4257 60.0005 32.0000 1.9637 1.9656 404.8995 405.3812 0.0745 -1.0000 -1.0000 5038623 1593867025.70 151.4257 60.0005 32.0000 1.9637 1.9656 404.8666 405.3491 0.0748 -1.0000 -1.0000 5038686 1593867025.80 151.4257 60.0005 32.0000 1.9637 1.9657 404.8686 405.3518 0.0749 -1.0000 -1.0000 5038748 1593867025.90 151.4257 60.0005 32.0000 1.9640 1.9659 404.8583 405.3415 0.0749 -1.0000 -1.0000 5038873 1593867026.00 151.4881 60.0005 32.0000 1.9637 1.9656 404.8428 405.3255 0.0748 -1.0000 -1.0000 5038936 1593867026.10 151.5074 60.0005 32.0000 1.9640 1.9660 404.8427 405.3262 0.0749 -1.0000 -1.0000 5039264 1593867026.20 151.5074 60.0005 32.0000 1.9636 1.9656 404.9047 405.3872 0.0748 -1.0000 -1.0000 5039342 1593867026.30 151.4812 60.0005 32.0000 1.9637 1.9656 404.8896 405.3726 0.0749 -1.0000 -1.0000 5039404 1593867026.40 151.4802 60.0005 32.0000 1.9645 1.9664 404.8879 405.3705 0.0748 -1.0000 -1.0000 5039467 1593867026.50 151.4802 60.0005 32.0000 1.9639 1.9658 404.9305 405.4130 0.0747 -1.0000 -1.0000 5039529 1593867026.60 151.4834 60.0005 32.0000 1.9636 1.9655 404.9381 405.4203 0.0747 -1.0000 -1.0000 5039607 1593867026.70 151.4834 60.0005 32.0000 1.9641 1.9660 404.9690 405.4517 0.0748 -1.0000 -1.0000 5039670 1593867026.80 151.4834 60.0005 32.0000 1.9639 1.9658 404.8854 405.3684 0.0749 -1.0000 -1.0000 5039748 1593867026.90 151.4834 60.0005 32.0000 1.9636 1.9655 404.8328 405.3169 0.0750 -1.0000 -1.0000 5039795 1593867027.00 151.4834 60.0005 32.0000 1.9636 1.9656 404.8741 405.3559 0.0747 -1.0000 -1.0000 5039873 1593867027.10 151.4876 60.0005 32.0000 1.9635 1.9654 404.9080 405.3912 0.0748 -1.0000 -1.0000 5040139 1593867027.20 151.4878 60.0005 32.0000 1.9631 1.9650 404.8504 405.3326 0.0747 -1.0000 -1.0000 5040201 1593867027.30 151.4878 60.0005 32.0000 1.9633 1.9653 404.9211 405.4034 0.0747 -1.0000 -1.0000 5040264 1593867027.40 151.4878 60.0005 32.0000 1.9637 1.9656 404.8658 405.3482 0.0748 -1.0000 -1.0000 5040342 1593867027.50 151.4878 60.0005 32.0000 1.9637 1.9657 404.8597 405.3420 0.0747 -1.0000 -1.0000 5040404 1593867027.60 151.4785 60.0005 32.0000 1.9637 1.9656 404.8954 405.3781 0.0748 -1.0000 -1.0000 5040842 1593867027.70 151.4599 60.0005 32.0000 1.9642 1.9661 404.8699 405.3529 0.0749 -1.0000 -1.0000 5040919 1593867027.80 151.4599 60.0005 32.0000 1.9644 1.9664 404.8372 405.3204 0.0749 -1.0000 -1.0000 5040982 1593867027.90 151.4599 60.0005 32.0000 1.9635 1.9654 404.8645 405.3470 0.0748 -1.0000 -1.0000 5041044 1593867028.00 151.4599 60.0005 32.0000 1.9632 1.9652 404.8306 405.3136 0.0749 -1.0000 -1.0000 5041107 1593867028.10 151.4599 60.0005 32.0000 1.9638 1.9657 404.9094 405.3926 0.0749 -1.0000 -1.0000 5041169 1593867028.20 151.4599 60.0005 32.0000 1.9633 1.9652 404.7952 405.2783 0.0748 -1.0000 -1.0000 5041248 1593867028.30 151.4599 60.0005 32.0000 1.9644 1.9663 404.8284 405.3105 0.0747 -1.0000 -1.0000 5041310 1593867028.40 151.4599 60.0005 32.0000 1.9640 1.9660 404.9118 405.3939 0.0747 -1.0000 -1.0000 5041373 1593867028.50 151.4599 60.0005 32.0000 1.9646 1.9665 404.8944 405.3770 0.0747 -1.0000 -1.0000 5041451 1593867028.60 151.4708 60.0005 32.0000 1.9637 1.9656 404.9187 405.4006 0.0747 -1.0000 -1.0000 5041513 1593867028.70 151.4972 60.0005 32.0000 1.9643 1.9662 404.8573 405.3402 0.0749 -1.0000 -1.0000 5041841 1593867028.80 151.5108 60.0005 32.0000 1.9638 1.9657 404.9257 405.4088 0.0749 -1.0000 -1.0000 5041919 1593867028.90 151.5431 60.0005 32.0000 1.9638 1.9658 404.9613 405.4443 0.0747 -1.0000 -1.0000 5041982 1593867029.00 151.5431 60.0005 32.0000 1.9644 1.9663 404.9331 405.4148 0.0746 -1.0000 -1.0000 5042044 1593867029.10 151.5431 60.0005 32.0000 1.9645 1.9664 404.9190 405.4007 0.0747 -1.0000 -1.0000 5042122 1593867029.20 151.5431 60.0005 32.0000 1.9645 1.9664 404.9430 405.4254 0.0747 -1.0000 -1.0000 5042341 1593867029.30 151.5431 60.0005 32.0000 1.9641 1.9660 404.9335 405.4155 0.0747 -1.0000 -1.0000 5042404 1593867029.40 151.5683 60.0005 32.0000 1.9638 1.9657 404.9342 405.4169 0.0748 -1.0000 -1.0000 5042466 1593867029.50 151.5683 60.0005 32.0000 1.9642 1.9661 404.8174 405.3000 0.0747 -1.0000 -1.0000 5042529 1593867029.60 151.5683 60.0005 32.0000 1.9637 1.9656 404.8896 405.3722 0.0748 -1.0000 -1.0000 5042591 1593867029.70 151.5683 60.0005 32.0000 1.9647 1.9666 404.9210 405.4038 0.0748 -1.0000 -1.0000 5042841 1593867029.80 151.5683 60.0005 32.0000 1.9638 1.9657 404.8856 405.3677 0.0747 -1.0000 -1.0000 5042903 1593867029.90 151.5642 60.0004 32.0000 1.9642 1.9661 404.8527 405.3350 0.0748 -1.0000 -1.0000 5042966 1593867030.00 151.5561 60.0001 32.0000 1.9642 1.9661 404.9283 405.4111 0.0747 -1.0000 -1.0000 5043028 1593867030.10 151.5561 60.0001 32.0000 1.9642 1.9662 404.8714 405.3532 0.0747 -1.0000 -1.0000 5043091 1593867030.20 151.5561 60.0001 32.0000 1.9645 1.9664 404.8469 405.3289 0.0747 -1.0000 -1.0000 5043841 1593867030.30 151.5561 60.0001 32.0000 1.9643 1.9662 404.9485 405.4319 0.0749 -1.0000 -1.0000 5043903 1593867030.40 151.5561 60.0001 32.0000 1.9631 1.9650 404.8271 405.3101 0.0748 -1.0000 -1.0000 5043966 1593867030.50 151.5561 60.0001 32.0000 1.9637 1.9657 404.8462 405.3286 0.0748 -1.0000 -1.0000 5044044 1593867030.60 151.5545 60.0001 32.0000 1.9643 1.9662 404.8324 405.3143 0.0747 -1.0000 -1.0000 5044106 1593867030.70 151.5125 60.0001 32.0000 1.9644 1.9663 404.8635 405.3461 0.0747 -1.0000 -1.0000 5044169 1593867030.80 151.5125 60.0001 32.0000 1.9638 1.9658 404.9072 405.3891 0.0746 -1.0000 -1.0000 5044231 1593867030.90 151.5125 60.0001 32.0000 1.9640 1.9659 404.8378 405.3194 0.0747 -1.0000 -1.0000 5044294 1593867031.00 151.5125 60.0001 32.0000 1.9635 1.9654 404.8448 405.3276 0.0748 -1.0000 -1.0000 5044356 1593867031.10 151.5125 60.0001 32.0000 1.9644 1.9663 404.8965 405.3791 0.0748 -1.0000 -1.0000 5044435 1593867031.20 151.4696 60.0001 32.0000 1.9638 1.9658 404.8784 405.3605 0.0747 -1.0000 -1.0000 5044497 1593867031.30 151.4663 60.0001 32.0000 1.9640 1.9659 404.8703 405.3527 0.0748 -1.0000 -1.0000 5044575 1593867031.40 151.4663 60.0001 32.0000 1.9640 1.9659 404.9006 405.3833 0.0747 -1.0000 -1.0000 5044653 1593867031.50 151.4663 60.0001 32.0000 1.9642 1.9662 404.8824 405.3656 0.0749 -1.0000 -1.0000 5044715 1593867031.60 151.4663 60.0001 32.0000 1.9638 1.9657 404.8757 405.3578 0.0747 -1.0000 -1.0000 5044778 1593867031.70 151.4663 60.0001 32.0000 1.9637 1.9656 404.8566 405.3391 0.0748 -1.0000 -1.0000 5044856 1593867031.80 151.5395 60.0001 32.0000 1.9637 1.9656 404.8434 405.3268 0.0748 -1.0000 -1.0000 5045075 1593867031.90 151.5412 60.0001 32.0000 1.9638 1.9657 404.8385 405.3204 0.0747 -1.0000 -1.0000 5045153 1593867032.00 151.5412 60.0001 32.0000 1.9631 1.9650 404.7921 405.2743 0.0747 -1.0000 -1.0000 5045215 1593867032.10 151.5412 60.0001 32.0000 1.9646 1.9665 404.8363 405.3196 0.0748 -1.0000 -1.0000 5045278 1593867032.20 151.5412 60.0001 32.0000 1.9636 1.9656 404.9095 405.3917 0.0747 -1.0000 -1.0000 5045340 1593867032.30 151.5412 60.0001 32.0000 1.9636 1.9655 404.8950 405.3772 0.0747 -1.0000 -1.0000 5045403 1593867032.40 151.5412 60.0001 32.0000 1.9634 1.9654 404.8993 405.3827 0.0749 -1.0000 -1.0000 5045465 1593867032.50 151.5412 60.0001 32.0000 1.9635 1.9654 404.8788 405.3614 0.0748 -1.0000 -1.0000 5045543 1593867032.60 151.5412 60.0001 32.0000 1.9636 1.9655 404.8512 405.3333 0.0747 -1.0000 -1.0000 5045606 1593867032.70 151.5412 60.0001 32.0000 1.9643 1.9662 404.9121 405.3945 0.0748 -1.0000 -1.0000 5045668 1593867032.80 151.5412 60.0001 32.0000 1.9645 1.9664 404.9315 405.4141 0.0748 -1.0000 -1.0000 5045746 1593867032.90 151.5284 60.0001 32.0000 1.9637 1.9656 404.8383 405.3206 0.0748 -1.0000 -1.0000 5045809 1593867033.00 151.5070 60.0001 32.0000 1.9639 1.9658 404.8484 405.3305 0.0747 -1.0000 -1.0000 5045871 1593867033.10 151.5070 60.0001 32.0000 1.9643 1.9663 404.8586 405.3418 0.0748 -1.0000 -1.0000 5045934 1593867033.20 151.5070 60.0001 32.0000 1.9642 1.9661 404.8746 405.3571 0.0748 -1.0000 -1.0000 5045997 1593867033.30 151.5070 60.0001 32.0000 1.9641 1.9660 404.8552 405.3381 0.0748 -1.0000 -1.0000 5046606 1593867033.40 151.5070 60.0001 32.0000 1.9641 1.9660 404.8259 405.3081 0.0747 -1.0000 -1.0000 5046684 1593867033.50 151.5070 60.0001 32.0000 1.9638 1.9658 404.8783 405.3612 0.0748 -1.0000 -1.0000 5046746 1593867033.60 151.5070 60.0001 32.0000 1.9634 1.9653 404.8516 405.3345 0.0748 -1.0000 -1.0000 5046809 1593867033.70 151.5070 60.0001 32.0000 1.9638 1.9657 404.8610 405.3439 0.0748 -1.0000 -1.0000 5046887 1593867033.80 151.5070 60.0001 32.0000 1.9635 1.9654 404.8359 405.3181 0.0748 -1.0000 -1.0000 5046949 1593867033.90 151.5070 60.0001 32.0000 1.9642 1.9661 404.8492 405.3322 0.0748 -1.0000 -1.0000 5047012 1593867034.00 151.5070 60.0001 32.0000 1.9643 1.9662 404.8459 405.3276 0.0747 -1.0000 -1.0000 5047074 1593867034.10 151.4959 60.0001 32.0000 1.9637 1.9656 404.8317 405.3135 0.0747 -1.0000 -1.0000 5047137 1593867034.20 151.4948 60.0001 32.0000 1.9638 1.9657 404.8272 405.3098 0.0748 -1.0000 -1.0000 5047215 1593867034.30 151.4948 60.0001 32.0000 1.9640 1.9659 404.8451 405.3274 0.0747 -1.0000 -1.0000 5047559 1593867034.40 151.4948 60.0001 32.0000 1.9641 1.9660 404.8415 405.3236 0.0747 -1.0000 -1.0000 5047621 1593867034.50 151.4948 60.0001 32.0000 1.9641 1.9660 404.8358 405.3172 0.0746 -1.0000 -1.0000 5047684 1593867034.60 151.5144 60.0000 32.0000 1.9637 1.9657 404.7872 405.2691 0.0747 -1.0000 -1.0000 5047746 1593867034.70 151.5684 60.0000 32.0000 1.9641 1.9661 404.8019 405.2834 0.0747 -1.0000 -1.0000 5047808 1593867034.80 151.5684 60.0000 32.0000 1.9643 1.9662 404.8146 405.2970 0.0747 -1.0000 -1.0000 5048106 1593867034.90 151.5629 60.0000 32.0000 1.9644 1.9664 404.8781 405.3600 0.0746 -1.0000 -1.0000 5048168 1593867035.00 151.5629 60.0000 32.0000 1.9639 1.9658 404.8867 405.3685 0.0746 -1.0000 -1.0000 5048231 1593867035.10 151.5629 60.0000 32.0000 1.9643 1.9662 404.8994 405.3811 0.0747 -1.0000 -1.0000 5048308 1593867035.20 151.5629 60.0000 32.0000 1.9641 1.9660 404.8774 405.3601 0.0748 -1.0000 -1.0000 5048371 1593867035.30 151.5629 60.0000 32.0000 1.9640 1.9659 404.9696 405.4529 0.0749 -1.0000 -1.0000 5048434 1593867035.40 151.5629 60.0000 32.0000 1.9654 1.9673 404.9419 405.4247 0.0748 -1.0000 -1.0000 5048574 1593867035.50 151.5629 60.0000 32.0000 1.9641 1.9660 404.8916 405.3745 0.0748 -1.0000 -1.0000 5048637 1593867035.60 151.5629 60.0000 32.0000 1.9639 1.9659 404.8165 405.2986 0.0747 -1.0000 -1.0000 5048699 1593867035.70 151.5434 60.0000 32.0000 1.9645 1.9664 404.9027 405.3849 0.0747 -1.0000 -1.0000 5048777 1593867035.80 151.5378 60.0000 32.0000 1.9638 1.9657 404.8463 405.3287 0.0748 -1.0000 -1.0000 5048840 1593867035.90 151.5378 60.0000 32.0000 1.9641 1.9661 404.8710 405.3533 0.0747 -1.0000 -1.0000 5049074 1593867036.00 151.5378 60.0000 32.0000 1.9638 1.9658 404.9231 405.4055 0.0747 -1.0000 -1.0000 5049136 1593867036.10 151.5378 60.0000 32.0000 1.9638 1.9657 404.8976 405.3797 0.0747 -1.0000 -1.0000 5049199 1593867036.20 151.5378 60.0000 32.0000 1.9639 1.9658 404.8522 405.3338 0.0747 -1.0000 -1.0000 5049277 1593867036.30 151.5378 60.0000 32.0000 1.9643 1.9662 404.8529 405.3359 0.0748 -1.0000 -1.0000 5049339 1593867036.40 151.5367 60.0000 32.0000 1.9637 1.9656 404.8787 405.3617 0.0748 -1.0000 -1.0000 5049574 1593867036.50 151.5243 60.0000 32.0000 1.9643 1.9662 404.8684 405.3516 0.0749 -1.0000 -1.0000 5049636 1593867036.60 151.5243 60.0000 32.0000 1.9641 1.9660 404.9373 405.4194 0.0746 -1.0000 -1.0000 5049714 1593867036.70 151.5243 60.0000 32.0000 1.9642 1.9661 404.8473 405.3289 0.0746 -1.0000 -1.0000 5049761 1593867036.80 151.5243 60.0000 32.0000 1.9648 1.9667 404.9380 405.4199 0.0747 -1.0000 -1.0000 5049839 1593867036.90 151.5243 60.0000 32.0000 1.9649 1.9668 404.8563 405.3382 0.0747 -1.0000 -1.0000 5050324 1593867037.00 151.5243 60.0000 32.0000 1.9640 1.9659 404.9168 405.3990 0.0747 -1.0000 -1.0000 5050386 1593867037.10 151.5243 60.0000 32.0000 1.9641 1.9660 404.8305 405.3129 0.0748 -1.0000 -1.0000 5050464 1593867037.20 151.5243 60.0000 32.0000 1.9636 1.9656 404.8583 405.3416 0.0748 -1.0000 -1.0000 5050527 1593867037.30 151.5243 60.0000 32.0000 1.9638 1.9658 404.8443 405.3270 0.0748 -1.0000 -1.0000 5050589 1593867037.40 151.5243 60.0000 32.0000 1.9643 1.9662 404.9192 405.4012 0.0747 -1.0000 -1.0000 5050667 1593867037.50 151.5243 60.0000 32.0000 1.9638 1.9657 404.8521 405.3343 0.0748 -1.0000 -1.0000 5050730 1593867037.60 151.5177 60.0000 32.0000 1.9638 1.9657 404.8763 405.3591 0.0748 -1.0000 -1.0000 5050792 1593867037.70 151.5143 60.0000 32.0000 1.9637 1.9656 404.8946 405.3778 0.0748 -1.0000 -1.0000 5050855 1593867037.80 151.5143 60.0000 32.0000 1.9638 1.9657 404.8716 405.3543 0.0748 -1.0000 -1.0000 5050933 1593867037.90 151.5143 60.0000 32.0000 1.9645 1.9664 404.9013 405.3841 0.0748 -1.0000 -1.0000 5051058 1593867038.00 151.5143 60.0000 32.0000 1.9641 1.9660 404.9433 405.4246 0.0746 -1.0000 -1.0000 5051120 1593867038.10 151.5143 60.0000 32.0000 1.9642 1.9661 404.8545 405.3376 0.0748 -1.0000 -1.0000 5051183 1593867038.20 151.5377 60.0000 32.0000 1.9644 1.9663 404.8562 405.3392 0.0748 -1.0000 -1.0000 5051261 1593867038.30 151.5335 60.0000 32.0000 1.9645 1.9665 404.8502 405.3340 0.0749 -1.0000 -1.0000 5051323 1593867038.40 151.5335 60.0000 32.0000 1.9636 1.9655 404.8607 405.3423 0.0747 -1.0000 -1.0000 5051386 1593867038.50 151.5335 60.0000 32.0000 1.9640 1.9660 404.7875 405.2694 0.0746 -1.0000 -1.0000 5051620 1593867038.60 151.5335 60.0000 32.0000 1.9641 1.9660 404.8654 405.3464 0.0746 -1.0000 -1.0000 5051683 1593867038.70 151.5002 60.0000 32.0000 1.9639 1.9658 404.8743 405.3562 0.0747 -1.0000 -1.0000 5051745 1593867038.80 151.4981 60.0000 32.0000 1.9632 1.9651 404.9002 405.3823 0.0747 -1.0000 -1.0000 5051823 1593867038.90 151.4981 60.0000 32.0000 1.9640 1.9659 404.8737 405.3569 0.0749 -1.0000 -1.0000 5051886 1593867039.00 151.4981 60.0000 32.0000 1.9646 1.9665 404.9053 405.3880 0.0748 -1.0000 -1.0000 5052058 1593867039.10 151.4981 60.0000 32.0000 1.9645 1.9664 404.9018 405.3851 0.0750 -1.0000 -1.0000 5052136 1593867039.20 151.4981 60.0000 32.0000 1.9639 1.9659 404.8701 405.3530 0.0748 -1.0000 -1.0000 5052198 1593867039.30 151.4981 60.0000 32.0000 1.9643 1.9662 404.9143 405.3969 0.0747 -1.0000 -1.0000 5052261 1593867039.40 151.4981 60.0000 32.0000 1.9646 1.9665 404.8948 405.3768 0.0747 -1.0000 -1.0000 5052323 1593867039.50 151.4981 60.0000 32.0000 1.9638 1.9658 404.8717 405.3546 0.0748 -1.0000 -1.0000 5052729 1593867039.60 151.4981 60.0000 32.0000 1.9642 1.9662 404.9099 405.3926 0.0748 -1.0000 -1.0000 5052792 1593867039.70 151.5400 60.0000 32.0000 1.9639 1.9658 404.9293 405.4123 0.0748 -1.0000 -1.0000 5052870 1593867039.80 151.5487 60.0000 32.0000 1.9638 1.9658 404.8773 405.3598 0.0748 -1.0000 -1.0000 5052932 1593867039.90 151.5487 60.0000 32.0000 1.9641 1.9661 404.8502 405.3329 0.0748 -1.0000 -1.0000 5053010 1593867040.00 151.4892 60.0009 32.0000 1.9637 1.9656 404.8871 405.3700 0.0748 -1.0000 -1.0000 5053588 1593867040.10 151.4892 60.0009 32.0000 1.9642 1.9661 404.8941 405.3767 0.0747 -1.0000 -1.0000 5053651 1593867040.20 151.4892 60.0009 32.0000 1.9641 1.9661 404.9386 405.4206 0.0747 -1.0000 -1.0000 5053729 1593867040.30 151.4892 60.0009 32.0000 1.9638 1.9657 404.9243 405.4075 0.0749 -1.0000 -1.0000 5053776 1593867040.40 151.4892 60.0009 32.0000 1.9636 1.9655 404.8329 405.3152 0.0747 -1.0000 -1.0000 5053854 1593867040.50 151.5224 60.0009 32.0000 1.9637 1.9656 404.9056 405.3880 0.0747 -1.0000 -1.0000 5053916 1593867040.60 151.5224 60.0009 32.0000 1.9639 1.9659 404.8597 405.3420 0.0747 -1.0000 -1.0000 5053979 1593867040.70 151.5224 60.0009 32.0000 1.9639 1.9658 404.8446 405.3283 0.0750 -1.0000 -1.0000 5054042 1593867040.80 151.5224 60.0009 32.0000 1.9643 1.9662 404.9081 405.3913 0.0748 -1.0000 -1.0000 5054120 1593867040.90 151.5224 60.0009 32.0000 1.9624 1.9643 404.8342 405.3169 0.0748 -1.0000 -1.0000 5054182 1593867041.00 151.5224 60.0009 32.0000 1.9633 1.9652 404.8752 405.3580 0.0748 -1.0000 -1.0000 5054307 1593867041.10 151.5159 60.0009 32.0000 1.9642 1.9661 404.8980 405.3802 0.0748 -1.0000 -1.0000 5054385 1593867041.20 151.5128 60.0009 32.0000 1.9636 1.9655 404.9205 405.4034 0.0748 -1.0000 -1.0000 5054448 1593867041.30 151.5128 60.0009 32.0000 1.9637 1.9656 404.9470 405.4299 0.0748 -1.0000 -1.0000 5054510 1593867041.40 151.5128 60.0009 32.0000 1.9640 1.9659 404.7618 405.2430 0.0747 -1.0000 -1.0000 5054573 1593867041.50 151.5128 60.0009 32.0000 1.9642 1.9661 404.8651 405.3475 0.0747 -1.0000 -1.0000 5054635 1593867041.60 151.5117 60.0009 32.0000 1.9640 1.9660 404.8933 405.3755 0.0747 -1.0000 -1.0000 5054697 1593867041.70 151.5023 60.0009 32.0000 1.9637 1.9657 404.9096 405.3923 0.0747 -1.0000 -1.0000 5054776 1593867041.80 151.5023 60.0009 32.0000 1.9633 1.9652 404.8641 405.3467 0.0749 -1.0000 -1.0000 5054838 1593867041.90 151.5023 60.0009 32.0000 1.9633 1.9652 404.8456 405.3278 0.0747 -1.0000 -1.0000 5054916 1593867042.00 151.5023 60.0009 32.0000 1.9635 1.9654 404.8740 405.3560 0.0747 -1.0000 -1.0000 5054979 1593867042.10 151.5023 60.0009 32.0000 1.9641 1.9660 404.8755 405.3575 0.0747 -1.0000 -1.0000 5055041 1593867042.20 151.5023 60.0009 32.0000 1.9639 1.9659 404.9508 405.4330 0.0748 -1.0000 -1.0000 5055104 1593867042.30 151.5023 60.0009 32.0000 1.9636 1.9656 404.9004 405.3834 0.0748 -1.0000 -1.0000 5055182 1593867042.40 151.5023 60.0009 32.0000 1.9633 1.9652 404.8130 405.2947 0.0746 -1.0000 -1.0000 5055229 1593867042.50 151.5023 60.0009 32.0000 1.9637 1.9656 404.8536 405.3360 0.0748 -1.0000 -1.0000 5055307 1593867042.60 151.5023 60.0009 32.0000 1.9637 1.9656 404.8157 405.2987 0.0748 -1.0000 -1.0000 5055369 1593867042.70 151.5127 60.0009 32.0000 1.9640 1.9660 404.8161 405.2984 0.0748 -1.0000 -1.0000 5055432 1593867042.80 151.5342 60.0009 32.0000 1.9641 1.9660 404.8706 405.3529 0.0747 -1.0000 -1.0000 5055510 1593867042.90 151.5342 60.0009 32.0000 1.9640 1.9659 404.8285 405.3103 0.0747 -1.0000 -1.0000 5055572 1593867043.00 151.5342 60.0009 32.0000 1.9637 1.9657 404.8279 405.3104 0.0748 -1.0000 -1.0000 5055635 1593867043.10 151.5342 60.0009 32.0000 1.9636 1.9655 404.8911 405.3736 0.0748 -1.0000 -1.0000 5055869 1593867043.20 151.5342 60.0009 32.0000 1.9636 1.9655 404.8445 405.3278 0.0748 -1.0000 -1.0000 5055932 1593867043.30 151.5407 60.0009 32.0000 1.9634 1.9653 404.9035 405.3860 0.0748 -1.0000 -1.0000 5055994 1593867043.40 151.5480 60.0009 32.0000 1.9635 1.9654 404.8584 405.3413 0.0748 -1.0000 -1.0000 5056072 1593867043.50 151.5480 60.0009 32.0000 1.9639 1.9658 404.8271 405.3097 0.0748 -1.0000 -1.0000 5056135 1593867043.60 151.5480 60.0009 32.0000 1.9639 1.9658 404.8596 405.3423 0.0749 -1.0000 -1.0000 5056572 1593867043.70 151.5480 60.0009 32.0000 1.9640 1.9660 404.8986 405.3811 0.0747 -1.0000 -1.0000 5056650 1593867043.80 151.5480 60.0009 32.0000 1.9642 1.9661 404.8824 405.3653 0.0748 -1.0000 -1.0000 5056713 1593867043.90 151.5529 60.0009 32.0000 1.9647 1.9666 404.8761 405.3592 0.0749 -1.0000 -1.0000 5056775 1593867044.00 151.5529 60.0009 32.0000 1.9641 1.9660 404.8355 405.3181 0.0747 -1.0000 -1.0000 5056838 1593867044.10 151.5529 60.0009 32.0000 1.9643 1.9662 404.9170 405.3993 0.0747 -1.0000 -1.0000 5057322 1593867044.20 151.5529 60.0009 32.0000 1.9644 1.9663 404.9001 405.3828 0.0748 -1.0000 -1.0000 5057384 1593867044.30 151.5529 60.0009 32.0000 1.9637 1.9656 404.9234 405.4063 0.0748 -1.0000 -1.0000 5057447 1593867044.40 151.5523 60.0009 32.0000 1.9643 1.9662 404.8754 405.3583 0.0748 -1.0000 -1.0000 5057525 1593867044.50 151.5515 60.0009 32.0000 1.9638 1.9657 404.8254 405.3075 0.0747 -1.0000 -1.0000 5057603 1593867044.60 151.5515 60.0009 32.0000 1.9645 1.9664 404.8786 405.3614 0.0748 -1.0000 -1.0000 5057822 1593867044.70 151.5515 60.0009 32.0000 1.9643 1.9662 404.9165 405.3988 0.0747 -1.0000 -1.0000 5057884 1593867044.80 151.5515 60.0009 32.0000 1.9642 1.9661 404.8755 405.3576 0.0747 -1.0000 -1.0000 5057963 1593867044.90 151.5515 60.0009 32.0000 1.9637 1.9656 404.7988 405.2811 0.0748 -1.0000 -1.0000 5058025 1593867045.00 151.5191 60.0000 32.0000 1.9641 1.9660 404.9139 405.3961 0.0746 -1.0000 -1.0000 5058088 1593867045.10 151.5191 60.0000 32.0000 1.9639 1.9658 404.9203 405.4018 0.0747 -1.0000 -1.0000 5058384 1593867045.20 151.5191 60.0000 32.0000 1.9635 1.9654 404.9408 405.4233 0.0747 -1.0000 -1.0000 5058447 1593867045.30 151.5191 60.0000 32.0000 1.9637 1.9656 404.9356 405.4174 0.0747 -1.0000 -1.0000 5058509 1593867045.40 151.5191 60.0000 32.0000 1.9627 1.9646 404.9962 405.4788 0.0747 -1.0000 -1.0000 5058587 1593867045.50 151.5101 60.0000 32.0000 1.9641 1.9660 404.9567 405.4387 0.0747 -1.0000 -1.0000 5058650 1593867045.60 151.5101 60.0000 32.0000 1.9644 1.9663 404.9819 405.4640 0.0747 -1.0000 -1.0000 5058697 1593867045.70 151.5101 60.0000 32.0000 1.9638 1.9657 404.9438 405.4265 0.0748 -1.0000 -1.0000 5058853 1593867045.80 151.5101 60.0000 32.0000 1.9642 1.9661 404.9676 405.4508 0.0749 -1.0000 -1.0000 5058915 1593867045.90 151.5101 60.0000 32.0000 1.9636 1.9655 404.8517 405.3342 0.0748 -1.0000 -1.0000 5058993 1593867046.00 151.5086 60.0000 32.0000 1.9635 1.9654 404.9149 405.3976 0.0748 -1.0000 -1.0000 5059056 1593867046.10 151.5053 60.0000 32.0000 1.9640 1.9660 404.8561 405.3386 0.0747 -1.0000 -1.0000 5059118 1593867046.20 151.5053 60.0000 32.0000 1.9637 1.9656 404.8555 405.3382 0.0748 -1.0000 -1.0000 5059665 1593867046.30 151.5053 60.0000 32.0000 1.9636 1.9656 404.8260 405.3081 0.0747 -1.0000 -1.0000 5059728 1593867046.40 151.5053 60.0000 32.0000 1.9636 1.9655 404.8729 405.3546 0.0746 -1.0000 -1.0000 5059853 1593867046.50 151.5053 60.0000 32.0000 1.9636 1.9655 404.9134 405.3953 0.0747 -1.0000 -1.0000 5059931 1593867046.60 151.5052 60.0000 32.0000 1.9638 1.9657 404.9784 405.4602 0.0746 -1.0000 -1.0000 5059993 1593867046.70 151.5052 60.0000 32.0000 1.9636 1.9655 404.8823 405.3642 0.0747 -1.0000 -1.0000 5100040 1593867046.80 151.5052 60.0000 32.0000 1.9637 1.9657 404.9499 405.4333 0.0749 -1.0000 -1.0000 5100118 1593867046.90 151.5052 60.0000 32.0000 1.9636 1.9655 404.9298 405.4123 0.0747 -1.0000 -1.0000 5100181 1593867047.00 151.5052 60.0000 32.0000 1.9643 1.9662 404.9703 405.4528 0.0748 -1.0000 -1.0000 5100243 1593867047.10 151.4970 60.0000 32.0000 1.9632 1.9652 404.8909 405.3734 0.0747 -1.0000 -1.0000 5100321 1593867047.20 151.4535 60.0000 32.0000 1.9630 1.9649 404.8889 405.3714 0.0748 -1.0000 -1.0000 5100556 1593867047.30 151.4535 60.0000 32.0000 1.9636 1.9655 404.8837 405.3662 0.0748 -1.0000 -1.0000 5100618 1593867047.40 151.4535 60.0000 32.0000 1.9637 1.9656 404.8847 405.3673 0.0748 -1.0000 -1.0000 5100696 1593867047.50 151.4535 60.0000 32.0000 1.9634 1.9653 404.8910 405.3741 0.0748 -1.0000 -1.0000 5100759 1593867047.60 151.4535 60.0000 32.0000 1.9635 1.9654 404.8809 405.3637 0.0748 -1.0000 -1.0000 5100821 1593867047.70 151.4584 60.0000 32.0000 1.9642 1.9661 404.8367 405.3195 0.0748 -1.0000 -1.0000 5100899 1593867047.80 151.4917 60.0000 32.0000 1.9640 1.9659 404.7978 405.2809 0.0749 -1.0000 -1.0000 5100962 1593867047.90 151.4917 60.0000 32.0000 1.9641 1.9661 404.9099 405.3924 0.0748 -1.0000 -1.0000 5101024 1593867048.00 151.4917 60.0000 32.0000 1.9643 1.9662 404.8848 405.3675 0.0748 -1.0000 -1.0000 5101087 1593867048.10 151.4917 60.0000 32.0000 1.9637 1.9656 404.8530 405.3356 0.0748 -1.0000 -1.0000 5101149 1593867048.20 151.4917 60.0000 32.0000 1.9640 1.9659 404.8823 405.3658 0.0749 -1.0000 -1.0000 5101227 1593867048.30 151.4917 60.0000 32.0000 1.9632 1.9652 404.9173 405.3993 0.0746 -1.0000 -1.0000 5101290 1593867048.40 151.4917 60.0000 32.0000 1.9638 1.9657 404.8525 405.3355 0.0749 -1.0000 -1.0000 5101352 1593867048.50 151.4917 60.0000 32.0000 1.9630 1.9650 404.8987 405.3801 0.0746 -1.0000 -1.0000 5101430 1593867048.60 151.4917 60.0000 32.0000 1.9639 1.9659 404.8496 405.3315 0.0747 -1.0000 -1.0000 5101477 1593867048.70 151.4917 60.0000 32.0000 1.9628 1.9648 404.8963 405.3783 0.0746 -1.0000 -1.0000 5101868 1593867048.80 151.4882 60.0000 32.0000 1.9638 1.9657 404.8596 405.3427 0.0749 -1.0000 -1.0000 5101946 1593867048.90 151.4882 60.0000 32.0000 1.9638 1.9657 404.8838 405.3669 0.0748 -1.0000 -1.0000 5102008 1593867049.00 151.4882 60.0000 32.0000 1.9638 1.9658 404.7997 405.2823 0.0748 -1.0000 -1.0000 5102071 1593867049.10 151.4882 60.0000 32.0000 1.9636 1.9655 404.8498 405.3321 0.0748 -1.0000 -1.0000 5102134 1593867049.20 151.4882 60.0000 32.0000 1.9639 1.9658 404.8549 405.3376 0.0748 -1.0000 -1.0000 5102196 1593867049.30 151.4882 60.0000 32.0000 1.9640 1.9660 404.8291 405.3116 0.0748 -1.0000 -1.0000 5102337 1593867049.40 151.4982 60.0000 32.0000 1.9632 1.9651 404.9027 405.3854 0.0748 -1.0000 -1.0000 5102399 1593867049.50 151.4982 60.0000 32.0000 1.9637 1.9656 404.8912 405.3741 0.0748 -1.0000 -1.0000 5102461 1593867049.60 151.4982 60.0000 32.0000 1.9640 1.9659 404.8740 405.3566 0.0748 -1.0000 -1.0000 5102524 1593867049.70 151.4982 60.0000 32.0000 1.9638 1.9657 404.8094 405.2915 0.0747 -1.0000 -1.0000 5102602 1593867049.80 151.4982 60.0000 32.0000 1.9639 1.9658 404.8964 405.3785 0.0748 -1.0000 -1.0000 5102821 1593867049.90 151.4982 60.0000 32.0000 1.9634 1.9653 404.8587 405.3411 0.0747 -1.0000 -1.0000 5102899 1593867050.00 151.5311 60.0000 32.0000 1.9643 1.9662 404.9011 405.3833 0.0747 -1.0000 -1.0000 5102961 1593867050.10 151.5311 60.0000 32.0000 1.9637 1.9656 404.9028 405.3855 0.0748 -1.0000 -1.0000 5103024 1593867050.20 151.5311 60.0000 32.0000 1.9639 1.9658 404.8957 405.3783 0.0747 -1.0000 -1.0000 5103102 1593867050.30 151.5311 60.0000 32.0000 1.9644 1.9663 404.8714 405.3535 0.0747 -1.0000 -1.0000 5103898 1593867050.40 151.5311 60.0000 32.0000 1.9638 1.9657 404.8917 405.3742 0.0748 -1.0000 -1.0000 5103977 1593867050.50 151.5311 60.0000 32.0000 1.9632 1.9652 404.9231 405.4063 0.0749 -1.0000 -1.0000 5104039 1593867050.60 151.5584 60.0000 32.0000 1.9632 1.9651 404.8784 405.3604 0.0747 -1.0000 -1.0000 5104102 1593867050.70 151.5584 60.0000 32.0000 1.9641 1.9660 404.8212 405.3039 0.0749 -1.0000 -1.0000 5104180 1593867050.80 151.5584 60.0000 32.0000 1.9639 1.9658 404.8741 405.3568 0.0748 -1.0000 -1.0000 5104242 1593867050.90 151.5584 60.0000 32.0000 1.9638 1.9657 404.8877 405.3711 0.0750 -1.0000 -1.0000 5104305 1593867051.00 151.5584 60.0000 32.0000 1.9643 1.9662 404.9106 405.3938 0.0747 -1.0000 -1.0000 5104367 1593867051.10 151.5647 60.0000 32.0000 1.9640 1.9659 404.8524 405.3359 0.0749 -1.0000 -1.0000 5104445 1593867051.20 151.5963 60.0000 32.0000 1.9638 1.9657 404.8749 405.3572 0.0748 -1.0000 -1.0000 5104508 1593867051.30 151.5963 60.0000 32.0000 1.9634 1.9653 404.8862 405.3692 0.0748 -1.0000 -1.0000 5104852 1593867051.40 151.5963 60.0000 32.0000 1.9638 1.9657 404.8348 405.3177 0.0748 -1.0000 -1.0000 5104914 1593867051.50 151.5963 60.0000 32.0000 1.9642 1.9661 404.9228 405.4045 0.0747 -1.0000 -1.0000 5104976 1593867051.60 151.5963 60.0000 32.0000 1.9646 1.9665 404.9087 405.3912 0.0747 -1.0000 -1.0000 5105039 1593867051.70 151.5963 60.0000 32.0000 1.9633 1.9652 404.8443 405.3262 0.0746 -1.0000 -1.0000 5105117 1593867051.80 151.5332 60.0000 32.0000 1.9638 1.9658 404.8816 405.3635 0.0747 -1.0000 -1.0000 5105179 1593867051.90 151.5332 60.0000 32.0000 1.9644 1.9663 404.8621 405.3449 0.0748 -1.0000 -1.0000 5105258 1593867052.00 151.5332 60.0000 32.0000 1.9639 1.9658 404.9416 405.4240 0.0747 -1.0000 -1.0000 5105320 1593867052.10 151.5332 60.0000 32.0000 1.9642 1.9661 404.8912 405.3725 0.0747 -1.0000 -1.0000 5105383 1593867052.20 151.5332 60.0000 32.0000 1.9626 1.9645 404.8694 405.3524 0.0748 -1.0000 -1.0000 5105461 1593867052.30 151.5332 60.0000 32.0000 1.9636 1.9656 404.8134 405.2963 0.0748 -1.0000 -1.0000 5105523 1593867052.40 151.5332 60.0000 32.0000 1.9639 1.9659 404.9144 405.3962 0.0747 -1.0000 -1.0000 5105586 1593867052.50 151.5332 60.0000 32.0000 1.9644 1.9663 404.8822 405.3646 0.0747 -1.0000 -1.0000 5105664 1593867052.60 151.5332 60.0000 32.0000 1.9641 1.9661 404.8355 405.3182 0.0748 -1.0000 -1.0000 5105726 1593867052.70 151.5332 60.0000 32.0000 1.9634 1.9653 404.8874 405.3703 0.0748 -1.0000 -1.0000 5105789 1593867052.80 151.5332 60.0000 32.0000 1.9637 1.9656 404.8874 405.3695 0.0747 -1.0000 -1.0000 5105851 1593867052.90 151.5332 60.0000 32.0000 1.9635 1.9654 404.9722 405.4542 0.0747 -1.0000 -1.0000 5105914 1593867053.00 151.4350 60.0000 32.0000 1.9643 1.9662 404.9687 405.4512 0.0748 -1.0000 -1.0000 5105976 1593867053.10 151.4350 60.0000 32.0000 1.9638 1.9657 404.9366 405.4200 0.0749 -1.0000 -1.0000 5106054 1593867053.20 151.4350 60.0000 32.0000 1.9638 1.9658 404.8831 405.3654 0.0747 -1.0000 -1.0000 5106117 1593867053.30 151.4350 60.0000 32.0000 1.9642 1.9662 404.8040 405.2867 0.0748 -1.0000 -1.0000 5106211 1593867053.40 151.4350 60.0000 32.0000 1.9636 1.9655 404.8379 405.3206 0.0748 -1.0000 -1.0000 5106351 1593867053.50 151.4350 60.0000 32.0000 1.9636 1.9655 404.7626 405.2453 0.0748 -1.0000 -1.0000 5106414 1593867053.60 151.4350 60.0000 32.0000 1.9634 1.9653 404.8645 405.3466 0.0747 -1.0000 -1.0000 5106476 1593867053.70 151.4350 60.0000 32.0000 1.9628 1.9648 404.8008 405.2832 0.0748 -1.0000 -1.0000 5106539 1593867053.80 151.4350 60.0000 32.0000 1.9634 1.9653 404.8376 405.3200 0.0747 -1.0000 -1.0000 5106601 1593867053.90 151.4350 60.0000 32.0000 1.9639 1.9659 404.8159 405.2990 0.0749 -1.0000 -1.0000 5107569 1593867054.00 151.4350 60.0000 32.0000 1.9634 1.9653 404.8274 405.3105 0.0749 -1.0000 -1.0000 5107632 1593867054.10 151.4350 60.0000 32.0000 1.9638 1.9657 404.8426 405.3258 0.0749 -1.0000 -1.0000 5107694 1593867054.20 151.5107 60.0000 32.0000 1.9641 1.9660 404.8458 405.3286 0.0748 -1.0000 -1.0000 5107773 1593867054.30 151.5107 60.0000 32.0000 1.9638 1.9657 404.8223 405.3043 0.0746 -1.0000 -1.0000 5107835 1593867054.40 151.5107 60.0000 32.0000 1.9639 1.9658 404.8549 405.3362 0.0746 -1.0000 -1.0000 5107898 1593867054.50 151.5107 60.0000 32.0000 1.9643 1.9662 404.8062 405.2884 0.0748 -1.0000 -1.0000 5107976 1593867054.60 151.5107 60.0000 32.0000 1.9640 1.9660 404.8335 405.3162 0.0748 -1.0000 -1.0000 5108038 1593867054.70 151.5107 60.0000 32.0000 1.9639 1.9659 404.8453 405.3279 0.0748 -1.0000 -1.0000 5108101 1593867054.80 151.5206 60.0001 32.0000 1.9639 1.9658 404.7871 405.2692 0.0747 -1.0000 -1.0000 5108163 1593867054.90 151.5206 60.0001 32.0000 1.9636 1.9655 404.8286 405.3113 0.0749 -1.0000 -1.0000 5108226 1593867055.00 151.5206 60.0001 32.0000 1.9640 1.9659 404.8418 405.3233 0.0745 -1.0000 -1.0000 5108304 1593867055.10 151.5206 60.0001 32.0000 1.9637 1.9657 404.7874 405.2694 0.0747 -1.0000 -1.0000 5108366 1593867055.20 151.5206 60.0001 32.0000 1.9639 1.9659 404.8196 405.3025 0.0749 -1.0000 -1.0000 5108429 1593867055.30 151.5404 60.0001 32.0000 1.9640 1.9660 404.8056 405.2887 0.0749 -1.0000 -1.0000 5108491 1593867055.40 151.5404 60.0001 32.0000 1.9639 1.9658 404.8256 405.3094 0.0749 -1.0000 -1.0000 5108647 1593867055.50 151.5404 60.0001 32.0000 1.9628 1.9647 404.8715 405.3540 0.0747 -1.0000 -1.0000 5108710 1593867055.60 151.5404 60.0001 32.0000 1.9634 1.9654 404.8394 405.3223 0.0748 -1.0000 -1.0000 5108773 1593867055.70 151.5404 60.0001 32.0000 1.9633 1.9652 404.8439 405.3267 0.0748 -1.0000 -1.0000 5108851 1593867055.80 151.5404 60.0001 32.0000 1.9636 1.9655 404.8592 405.3411 0.0746 -1.0000 -1.0000 5108913 1593867055.90 151.5404 60.0001 32.0000 1.9635 1.9655 404.8870 405.3706 0.0749 -1.0000 -1.0000 5109163 1593867056.00 151.5404 60.0001 32.0000 1.9634 1.9654 404.8327 405.3157 0.0748 -1.0000 -1.0000 5109225 1593867056.10 151.5404 60.0001 32.0000 1.9640 1.9660 404.8494 405.3315 0.0746 -1.0000 -1.0000 5109288 1593867056.20 151.5404 60.0001 32.0000 1.9640 1.9659 404.9072 405.3898 0.0749 -1.0000 -1.0000 5109366 1593867056.30 151.5404 60.0001 32.0000 1.9641 1.9661 404.7595 405.2424 0.0748 -1.0000 -1.0000 5109428 1593867056.40 151.5295 60.0001 32.0000 1.9633 1.9652 404.7724 405.2550 0.0748 -1.0000 -1.0000 5109491 1593867056.50 151.5263 60.0001 32.0000 1.9636 1.9655 404.8236 405.3060 0.0747 -1.0000 -1.0000 5109553 1593867056.60 151.5263 60.0001 32.0000 1.9637 1.9656 404.8155 405.2978 0.0747 -1.0000 -1.0000 5109663 1593867056.70 151.5263 60.0001 32.0000 1.9636 1.9656 404.8184 405.3009 0.0748 -1.0000 -1.0000 5109725 1593867056.80 151.5263 60.0001 32.0000 1.9639 1.9658 404.8264 405.3091 0.0748 -1.0000 -1.0000 5109803 1593867056.90 151.5263 60.0001 32.0000 1.9632 1.9651 404.8597 405.3420 0.0748 -1.0000 -1.0000 5110085 1593867057.00 151.5263 60.0001 32.0000 1.9637 1.9656 404.8681 405.3505 0.0747 -1.0000 -1.0000 5110147 1593867057.10 151.4967 60.0001 32.0000 1.9637 1.9656 404.8326 405.3150 0.0748 -1.0000 -1.0000 5110209 1593867057.20 151.4837 60.0001 32.0000 1.9634 1.9653 404.8473 405.3290 0.0747 -1.0000 -1.0000 5110272 1593867057.30 151.4837 60.0001 32.0000 1.9638 1.9658 404.8465 405.3293 0.0748 -1.0000 -1.0000 5110335 1593867057.40 151.4837 60.0001 32.0000 1.9631 1.9650 404.8460 405.3288 0.0748 -1.0000 -1.0000 5110413 1593867057.50 151.4837 60.0001 32.0000 1.9635 1.9654 404.8309 405.3139 0.0748 -1.0000 -1.0000 5111100 1593867057.60 151.4836 60.0001 32.0000 1.9641 1.9660 404.8996 405.3823 0.0748 -1.0000 -1.0000 5111162 1593867057.70 151.4691 60.0001 32.0000 1.9636 1.9655 404.8926 405.3746 0.0747 -1.0000 -1.0000 5111241 1593867057.80 151.4691 60.0001 32.0000 1.9638 1.9658 404.8653 405.3484 0.0749 -1.0000 -1.0000 5111303 1593867057.90 151.4691 60.0001 32.0000 1.9631 1.9650 404.8518 405.3348 0.0748 -1.0000 -1.0000 5111381 1593867058.00 151.4691 60.0001 32.0000 1.9634 1.9653 404.8359 405.3186 0.0748 -1.0000 -1.0000 5111444 1593867058.10 151.4691 60.0001 32.0000 1.9633 1.9653 404.9067 405.3896 0.0749 -1.0000 -1.0000 5111506 1593867058.20 151.4628 60.0001 32.0000 1.9637 1.9657 404.9106 405.3940 0.0748 -1.0000 -1.0000 5111569 1593867058.30 151.4556 60.0001 32.0000 1.9636 1.9656 404.8844 405.3679 0.0749 -1.0000 -1.0000 5111631 1593867058.40 151.4556 60.0001 32.0000 1.9637 1.9657 404.8113 405.2942 0.0748 -1.0000 -1.0000 5111694 1593867058.50 151.4556 60.0001 32.0000 1.9635 1.9654 404.8287 405.3108 0.0747 -1.0000 -1.0000 5111772 1593867058.60 151.4556 60.0001 32.0000 1.9642 1.9661 404.8477 405.3306 0.0749 -1.0000 -1.0000 5111834 1593867058.70 151.4556 60.0001 32.0000 1.9638 1.9657 404.8902 405.3731 0.0748 -1.0000 -1.0000 5111897 1593867058.80 151.4902 60.0001 32.0000 1.9641 1.9660 404.8466 405.3299 0.0749 -1.0000 -1.0000 5111975 1593867058.90 151.4916 60.0001 32.0000 1.9632 1.9652 404.8488 405.3324 0.0749 -1.0000 -1.0000 5112037 1593867059.00 151.4916 60.0001 32.0000 1.9632 1.9651 404.8396 405.3223 0.0748 -1.0000 -1.0000 5112334 1593867059.10 151.4916 60.0001 32.0000 1.9633 1.9653 404.8319 405.3143 0.0747 -1.0000 -1.0000 5112397 1593867059.20 151.4916 60.0001 32.0000 1.9637 1.9656 404.8381 405.3212 0.0749 -1.0000 -1.0000 5112459 1593867059.30 151.4916 60.0001 32.0000 1.9636 1.9655 404.8062 405.2891 0.0748 -1.0000 -1.0000 5112522 1593867059.40 151.4916 60.0001 32.0000 1.9648 1.9667 404.8812 405.3636 0.0748 -1.0000 -1.0000 5112600 1593867059.50 151.4932 60.0001 32.0000 1.9636 1.9656 404.9136 405.3961 0.0748 -1.0000 -1.0000 5112662 1593867059.60 151.5124 60.0000 32.0000 1.9639 1.9659 404.8667 405.3496 0.0749 -1.0000 -1.0000 5112725 1593867059.70 151.5124 60.0000 32.0000 1.9644 1.9664 404.8739 405.3575 0.0749 -1.0000 -1.0000 5112787 1593867059.80 151.5124 60.0000 32.0000 1.9642 1.9661 404.8582 405.3408 0.0747 -1.0000 -1.0000 5112849 1593867059.90 151.5124 60.0000 32.0000 1.9641 1.9660 404.8616 405.3454 0.0749 -1.0000 -1.0000 5112928 1593867060.00 151.5124 60.0000 32.0000 1.9642 1.9661 404.7671 405.2500 0.0749 -1.0000 -1.0000 5113099 1593867060.10 151.5063 60.0000 32.0000 1.9636 1.9655 404.8076 405.2906 0.0748 -1.0000 -1.0000 5113162 1593867060.20 151.5063 60.0000 32.0000 1.9637 1.9656 404.7788 405.2620 0.0748 -1.0000 -1.0000 5113240 1593867060.30 151.5063 60.0000 32.0000 1.9638 1.9658 404.8236 405.3054 0.0747 -1.0000 -1.0000 5113303 1593867060.40 151.5063 60.0000 32.0000 1.9647 1.9666 404.8505 405.3337 0.0749 -1.0000 -1.0000 5113365 1593867060.50 151.5063 60.0000 32.0000 1.9641 1.9660 404.8472 405.3299 0.0747 -1.0000 -1.0000 5114584 1593867060.60 151.5063 60.0000 32.0000 1.9642 1.9661 404.7859 405.2664 0.0746 -1.0000 -1.0000 5114646 1593867060.70 151.5856 60.0000 32.0000 1.9640 1.9659 404.8005 405.2828 0.0747 -1.0000 -1.0000 5114709 1593867060.80 151.5856 60.0000 32.0000 1.9648 1.9667 404.8372 405.3202 0.0749 -1.0000 -1.0000 5114787 1593867060.90 151.5856 60.0000 32.0000 1.9650 1.9669 404.8922 405.3754 0.0749 -1.0000 -1.0000 5114834 1593867061.00 151.5856 60.0000 32.0000 1.9638 1.9657 404.9083 405.3916 0.0749 -1.0000 -1.0000 5114896 1593867061.10 151.5856 60.0000 32.0000 1.9637 1.9656 404.8586 405.3416 0.0748 -1.0000 -1.0000 5114974 1593867061.20 151.4956 60.0000 32.0000 1.9638 1.9657 404.8583 405.3410 0.0748 -1.0000 -1.0000 5115037 1593867061.30 151.4819 60.0000 32.0000 1.9643 1.9663 404.8945 405.3777 0.0749 -1.0000 -1.0000 5115099 1593867061.40 151.4819 60.0000 32.0000 1.9639 1.9658 404.8061 405.2883 0.0747 -1.0000 -1.0000 5115177 1593867061.50 151.4819 60.0000 32.0000 1.9635 1.9654 404.8721 405.3543 0.0747 -1.0000 -1.0000 5115240 1593867061.60 151.4819 60.0000 32.0000 1.9637 1.9656 404.8112 405.2932 0.0747 -1.0000 -1.0000 5115302 1593867061.70 151.4819 60.0000 32.0000 1.9637 1.9656 404.8453 405.3286 0.0749 -1.0000 -1.0000 5115380 1593867061.80 151.4989 60.0000 32.0000 1.9637 1.9656 404.9095 405.3922 0.0748 -1.0000 -1.0000 5115443 1593867061.90 151.5011 60.0000 32.0000 1.9633 1.9652 404.8181 405.3010 0.0749 -1.0000 -1.0000 5115505 1593867062.00 151.5011 60.0000 32.0000 1.9641 1.9660 404.9207 405.4036 0.0748 -1.0000 -1.0000 5115568 1593867062.10 151.5011 60.0000 32.0000 1.9640 1.9659 404.8618 405.3452 0.0749 -1.0000 -1.0000 5115630 1593867062.20 151.5011 60.0000 32.0000 1.9637 1.9657 404.8615 405.3446 0.0748 -1.0000 -1.0000 5115708 1593867062.30 151.5011 60.0000 32.0000 1.9637 1.9656 404.8102 405.2933 0.0749 -1.0000 -1.0000 5115771 1593867062.40 151.5275 60.0000 32.0000 1.9635 1.9654 404.9596 405.4423 0.0747 -1.0000 -1.0000 5115833 1593867062.50 151.5275 60.0000 32.0000 1.9633 1.9652 404.7786 405.2611 0.0748 -1.0000 -1.0000 5115911 1593867062.60 151.5275 60.0000 32.0000 1.9636 1.9656 404.8095 405.2924 0.0748 -1.0000 -1.0000 5115974 1593867062.70 151.5275 60.0000 32.0000 1.9639 1.9658 404.7892 405.2717 0.0748 -1.0000 -1.0000 5116037 1593867062.80 151.5275 60.0000 32.0000 1.9640 1.9659 404.8377 405.3201 0.0748 -1.0000 -1.0000 5116099 1593867062.90 151.5275 60.0000 32.0000 1.9637 1.9656 404.8742 405.3557 0.0746 -1.0000 -1.0000 5116177 1593867063.00 151.5275 60.0000 32.0000 1.9635 1.9654 404.8280 405.3112 0.0749 -1.0000 -1.0000 5116380 1593867063.10 151.5275 60.0000 32.0000 1.9640 1.9659 404.8592 405.3420 0.0748 -1.0000 -1.0000 5116458 1593867063.20 151.5275 60.0000 32.0000 1.9637 1.9656 404.8019 405.2837 0.0747 -1.0000 -1.0000 5116521 1593867063.30 151.5275 60.0000 32.0000 1.9642 1.9661 404.8900 405.3727 0.0749 -1.0000 -1.0000 5116583 1593867063.40 151.5275 60.0000 32.0000 1.9637 1.9656 404.8694 405.3530 0.0749 -1.0000 -1.0000 5116646 1593867063.50 151.5267 60.0000 32.0000 1.9638 1.9658 404.9041 405.3863 0.0747 -1.0000 -1.0000 5116708 1593867063.60 151.5263 60.0000 32.0000 1.9636 1.9655 404.8912 405.3733 0.0747 -1.0000 -1.0000 5117348 1593867063.70 151.5263 60.0000 32.0000 1.9638 1.9657 404.8260 405.3091 0.0749 -1.0000 -1.0000 5117411 1593867063.80 151.5263 60.0000 32.0000 1.9636 1.9655 404.8322 405.3142 0.0747 -1.0000 -1.0000 5117473 1593867063.90 151.5263 60.0000 32.0000 1.9641 1.9660 404.9300 405.4127 0.0749 -1.0000 -1.0000 5117567 1593867064.00 151.5263 60.0000 32.0000 1.9639 1.9658 404.9054 405.3894 0.0750 -1.0000 -1.0000 5117614 1593867064.10 151.5263 60.0000 32.0000 1.9638 1.9657 404.9117 405.3947 0.0748 -1.0000 -1.0000 5117677 1593867064.20 151.4969 60.0000 32.0000 1.9638 1.9657 404.8513 405.3344 0.0748 -1.0000 -1.0000 5117755 1593867064.30 151.4969 60.0000 32.0000 1.9635 1.9654 404.8314 405.3147 0.0750 -1.0000 -1.0000 5117817 1593867064.40 151.4969 60.0000 32.0000 1.9637 1.9656 404.9331 405.4146 0.0746 -1.0000 -1.0000 5117880 1593867064.50 151.4969 60.0000 32.0000 1.9637 1.9657 404.8750 405.3581 0.0748 -1.0000 -1.0000 5117958 1593867064.60 151.4969 60.0000 32.0000 1.9636 1.9656 404.8847 405.3668 0.0746 -1.0000 -1.0000 5118020 1593867064.70 151.4938 59.9999 32.0000 1.9638 1.9658 404.8567 405.3400 0.0749 -1.0000 -1.0000 5118083 1593867064.80 151.4902 59.9999 32.0000 1.9637 1.9657 404.8461 405.3294 0.0749 -1.0000 -1.0000 5118145 1593867064.90 151.4902 59.9999 32.0000 1.9638 1.9657 404.8501 405.3326 0.0747 -1.0000 -1.0000 5118224 1593867065.00 151.4902 59.9999 32.0000 1.9640 1.9660 404.8570 405.3399 0.0749 -1.0000 -1.0000 5118286 1593867065.10 151.4902 59.9999 32.0000 1.9641 1.9660 404.8302 405.3136 0.0749 -1.0000 -1.0000 5118348 1593867065.20 151.4902 59.9999 32.0000 1.9637 1.9656 404.8220 405.3045 0.0748 -1.0000 -1.0000 5118411 1593867065.30 151.4902 59.9999 32.0000 1.9640 1.9659 404.8838 405.3682 0.0751 -1.0000 -1.0000 5118473 1593867065.40 151.5305 59.9999 32.0000 1.9640 1.9659 404.9015 405.3847 0.0748 -1.0000 -1.0000 5118552 1593867065.50 151.5305 59.9999 32.0000 1.9638 1.9657 404.8378 405.3197 0.0747 -1.0000 -1.0000 5118614 1593867065.60 151.5305 59.9999 32.0000 1.9644 1.9664 404.8848 405.3678 0.0748 -1.0000 -1.0000 5118864 1593867065.70 151.5305 59.9999 32.0000 1.9638 1.9657 404.7973 405.2800 0.0748 -1.0000 -1.0000 5118926 1593867065.80 151.5305 59.9999 32.0000 1.9632 1.9651 404.8434 405.3262 0.0748 -1.0000 -1.0000 5118989 1593867065.90 151.5305 59.9999 32.0000 1.9635 1.9654 404.8069 405.2893 0.0748 -1.0000 -1.0000 5119067 1593867066.00 151.5214 59.9999 32.0000 1.9640 1.9659 404.9012 405.3833 0.0747 -1.0000 -1.0000 5119129 1593867066.10 151.4906 59.9999 32.0000 1.9636 1.9656 404.8323 405.3150 0.0748 -1.0000 -1.0000 5119192 1593867066.20 151.4906 59.9999 32.0000 1.9635 1.9654 404.8206 405.3036 0.0748 -1.0000 -1.0000 5119410 1593867066.30 151.4906 59.9999 32.0000 1.9635 1.9655 404.8080 405.2907 0.0748 -1.0000 -1.0000 5119473 1593867066.40 151.4906 59.9999 32.0000 1.9642 1.9662 404.8562 405.3392 0.0748 -1.0000 -1.0000 5119535 1593867066.50 151.4906 59.9999 32.0000 1.9645 1.9664 404.9052 405.3876 0.0747 -1.0000 -1.0000 5119614 1593867066.60 151.4880 59.9999 32.0000 1.9641 1.9660 404.8533 405.3365 0.0749 -1.0000 -1.0000 5119676 1593867066.70 151.4880 59.9999 32.0000 1.9643 1.9663 404.8410 405.3232 0.0747 -1.0000 -1.0000 5120145 1593867066.80 151.4880 59.9999 32.0000 1.9638 1.9657 404.8538 405.3358 0.0748 -1.0000 -1.0000 5120223 1593867066.90 151.4880 59.9999 32.0000 1.9636 1.9655 404.8292 405.3114 0.0747 -1.0000 -1.0000 5120286 1593867067.00 151.4880 59.9999 32.0000 1.9636 1.9655 404.8060 405.2889 0.0748 -1.0000 -1.0000 5120348 1593867067.10 151.4880 59.9999 32.0000 1.9639 1.9658 404.8305 405.3126 0.0747 -1.0000 -1.0000 5120426 1593867067.20 151.5100 59.9999 32.0000 1.9639 1.9659 404.8296 405.3120 0.0748 -1.0000 -1.0000 5121176 1593867067.30 151.5185 59.9999 32.0000 1.9646 1.9665 404.9067 405.3900 0.0748 -1.0000 -1.0000 5121238 1593867067.40 151.5185 59.9999 32.0000 1.9641 1.9660 404.9150 405.3978 0.0748 -1.0000 -1.0000 5121316 1593867067.50 151.5185 59.9999 32.0000 1.9642 1.9662 404.9108 405.3938 0.0748 -1.0000 -1.0000 5121379 1593867067.60 151.5185 59.9999 32.0000 1.9639 1.9659 404.8680 405.3504 0.0748 -1.0000 -1.0000 5121441 1593867067.70 151.5185 59.9999 32.0000 1.9638 1.9657 404.8603 405.3435 0.0749 -1.0000 -1.0000 5121519 1593867067.80 151.5011 59.9999 32.0000 1.9637 1.9656 404.9377 405.4214 0.0749 -1.0000 -1.0000 5121582 1593867067.90 151.5011 59.9999 32.0000 1.9637 1.9657 404.8162 405.2988 0.0748 -1.0000 -1.0000 5121644 1593867068.00 151.5011 59.9999 32.0000 1.9631 1.9650 404.8115 405.2942 0.0748 -1.0000 -1.0000 5121722 1593867068.10 151.5011 59.9999 32.0000 1.9640 1.9659 404.8804 405.3635 0.0749 -1.0000 -1.0000 5121769 1593867068.20 151.5011 59.9999 32.0000 1.9642 1.9662 404.8267 405.3096 0.0749 -1.0000 -1.0000 5121847 1593867068.30 151.4871 59.9999 32.0000 1.9638 1.9657 404.8572 405.3412 0.0750 -1.0000 -1.0000 5121910 1593867068.40 151.4866 59.9999 32.0000 1.9638 1.9657 404.7960 405.2792 0.0748 -1.0000 -1.0000 5121973 1593867068.50 151.4866 59.9999 32.0000 1.9642 1.9661 404.8068 405.2890 0.0746 -1.0000 -1.0000 5122051 1593867068.60 151.4866 59.9999 32.0000 1.9637 1.9656 404.8671 405.3494 0.0749 -1.0000 -1.0000 5122113 1593867068.70 151.4866 59.9999 32.0000 1.9639 1.9659 404.8177 405.3005 0.0748 -1.0000 -1.0000 5122176 1593867068.80 151.4866 59.9999 32.0000 1.9635 1.9655 404.8199 405.3033 0.0749 -1.0000 -1.0000 5122238 1593867068.90 151.4566 60.0005 32.0000 1.9633 1.9652 404.8430 405.3256 0.0748 -1.0000 -1.0000 5122316 1593867069.00 151.4447 60.0007 32.0000 1.9630 1.9649 404.8333 405.3156 0.0748 -1.0000 -1.0000 5122379 1593867069.10 151.4447 60.0007 32.0000 1.9636 1.9655 404.8389 405.3223 0.0749 -1.0000 -1.0000 5122441 1593867069.20 151.4447 60.0007 32.0000 1.9634 1.9653 404.8131 405.2964 0.0749 -1.0000 -1.0000 5122504 1593867069.30 151.4447 60.0007 32.0000 1.9637 1.9656 404.8635 405.3465 0.0748 -1.0000 -1.0000 5122566 1593867069.40 151.4447 60.0007 32.0000 1.9632 1.9652 404.8267 405.3092 0.0748 -1.0000 -1.0000 5122644 1593867069.50 151.4447 60.0007 32.0000 1.9645 1.9664 404.8644 405.3473 0.0748 -1.0000 -1.0000 5122707 1593867069.60 151.4447 60.0007 32.0000 1.9637 1.9656 404.8311 405.3147 0.0749 -1.0000 -1.0000 5122769 1593867069.70 151.4447 60.0007 32.0000 1.9637 1.9656 404.8689 405.3519 0.0748 -1.0000 -1.0000 5122847 1593867069.80 151.4447 60.0007 32.0000 1.9642 1.9661 404.8873 405.3696 0.0747 -1.0000 -1.0000 5122910 1593867069.90 151.4447 60.0007 32.0000 1.9627 1.9647 404.9021 405.3852 0.0749 -1.0000 -1.0000 5122972 1593867070.00 151.4447 60.0007 32.0000 1.9639 1.9658 404.8076 405.2912 0.0749 -1.0000 -1.0000 5123035 1593867070.10 151.4750 60.0007 32.0000 1.9643 1.9663 404.8038 405.2870 0.0749 -1.0000 -1.0000 5123097 1593867070.20 151.4750 60.0007 32.0000 1.9640 1.9659 404.8463 405.3293 0.0749 -1.0000 -1.0000 5123206 1593867070.30 151.4750 60.0007 32.0000 1.9631 1.9651 404.8368 405.3206 0.0750 -1.0000 -1.0000 5123378 1593867070.40 151.4750 60.0007 32.0000 1.9635 1.9654 404.8490 405.3324 0.0749 -1.0000 -1.0000 5123441 1593867070.50 151.4750 60.0007 32.0000 1.9631 1.9650 404.8910 405.3736 0.0748 -1.0000 -1.0000 5123519 1593867070.60 151.4750 60.0007 32.0000 1.9639 1.9658 404.7830 405.2656 0.0748 -1.0000 -1.0000 5123581 1593867070.70 151.4877 60.0007 32.0000 1.9631 1.9651 404.8167 405.2997 0.0748 -1.0000 -1.0000 5123644 1593867070.80 151.4949 60.0007 32.0000 1.9639 1.9658 404.8218 405.3048 0.0748 -1.0000 -1.0000 5123722 1593867070.90 151.4949 60.0007 32.0000 1.9636 1.9656 404.8443 405.3274 0.0749 -1.0000 -1.0000 5123784 1593867071.00 151.4949 60.0007 32.0000 1.9641 1.9660 404.8376 405.3213 0.0749 -1.0000 -1.0000 5123847 1593867071.10 151.4949 60.0007 32.0000 1.9640 1.9659 404.8019 405.2846 0.0748 -1.0000 -1.0000 5123909 1593867071.20 151.4949 60.0007 32.0000 1.9638 1.9658 404.8289 405.3118 0.0748 -1.0000 -1.0000 5123972 1593867071.30 151.4506 60.0007 32.0000 1.9637 1.9656 404.8427 405.3260 0.0749 -1.0000 -1.0000 5124363 1593867071.40 151.4506 60.0007 32.0000 1.9639 1.9659 404.8028 405.2859 0.0749 -1.0000 -1.0000 5124441 1593867071.50 151.4506 60.0007 32.0000 1.9643 1.9662 404.7439 405.2271 0.0749 -1.0000 -1.0000 5124503 1593867071.60 151.4506 60.0007 32.0000 1.9638 1.9657 404.7722 405.2550 0.0748 -1.0000 -1.0000 5124565 1593867071.70 151.4506 60.0007 32.0000 1.9641 1.9660 404.8433 405.3262 0.0748 -1.0000 -1.0000 5124644 1593867071.80 151.4832 60.0007 32.0000 1.9646 1.9665 404.8540 405.3368 0.0749 -1.0000 -1.0000 5124706 1593867071.90 151.4832 60.0007 32.0000 1.9639 1.9659 404.8286 405.3125 0.0750 -1.0000 -1.0000 5124784 1593867072.00 151.4832 60.0007 32.0000 1.9639 1.9659 404.8028 405.2855 0.0748 -1.0000 -1.0000 5124847 1593867072.10 151.4832 60.0007 32.0000 1.9643 1.9662 404.7586 405.2410 0.0748 -1.0000 -1.0000 5124909 1593867072.20 151.4832 60.0007 32.0000 1.9637 1.9657 404.8211 405.3041 0.0749 -1.0000 -1.0000 5124972 1593867072.30 151.4832 60.0007 32.0000 1.9644 1.9663 404.8068 405.2887 0.0747 -1.0000 -1.0000 5125034 1593867072.40 151.4637 60.0007 32.0000 1.9637 1.9656 404.7975 405.2810 0.0750 -1.0000 -1.0000 5125128 1593867072.50 151.4892 60.0007 32.0000 1.9637 1.9657 404.7678 405.2514 0.0749 -1.0000 -1.0000 5125190 1593867072.60 151.4892 60.0007 32.0000 1.9637 1.9656 404.7600 405.2437 0.0750 -1.0000 -1.0000 5125253 1593867072.70 151.4892 60.0007 32.0000 1.9644 1.9663 404.7687 405.2520 0.0748 -1.0000 -1.0000 5125315 1593867072.80 151.4892 60.0007 32.0000 1.9643 1.9662 404.7985 405.2816 0.0749 -1.0000 -1.0000 5125393 1593867072.90 151.4995 60.0007 32.0000 1.9641 1.9660 404.7946 405.2771 0.0747 -1.0000 -1.0000 5125878 1593867073.00 151.4875 60.0007 32.0000 1.9645 1.9664 404.8618 405.3436 0.0747 -1.0000 -1.0000 5125940 1593867073.10 151.4875 60.0007 32.0000 1.9634 1.9653 404.8106 405.2936 0.0749 -1.0000 -1.0000 5126018 1593867073.20 151.4875 60.0007 32.0000 1.9639 1.9658 404.8559 405.3377 0.0747 -1.0000 -1.0000 5126081 1593867073.30 151.4875 60.0007 32.0000 1.9641 1.9660 404.8424 405.3254 0.0748 -1.0000 -1.0000 5126144 1593867073.40 151.4875 60.0007 32.0000 1.9641 1.9660 404.8406 405.3233 0.0748 -1.0000 -1.0000 5126378 1593867073.50 151.4875 60.0007 32.0000 1.9641 1.9660 404.8982 405.3809 0.0748 -1.0000 -1.0000 5126440 1593867073.60 151.4875 60.0007 32.0000 1.9640 1.9659 404.7893 405.2726 0.0749 -1.0000 -1.0000 5126503 1593867073.70 151.5187 60.0007 32.0000 1.9641 1.9660 404.8833 405.3662 0.0748 -1.0000 -1.0000 5126581 1593867073.80 151.5179 60.0007 32.0000 1.9640 1.9660 404.8411 405.3233 0.0747 -1.0000 -1.0000 5126643 1593867073.90 151.5179 60.0007 32.0000 1.9634 1.9653 404.8284 405.3110 0.0748 -1.0000 -1.0000 5127096 1593867074.00 151.5179 60.0007 32.0000 1.9634 1.9654 404.8275 405.3108 0.0749 -1.0000 -1.0000 5127159 1593867074.10 151.5399 60.0007 32.0000 1.9635 1.9654 404.8388 405.3211 0.0747 -1.0000 -1.0000 5127221 1593867074.20 151.5399 60.0007 32.0000 1.9642 1.9661 404.8546 405.3383 0.0749 -1.0000 -1.0000 5127299 1593867074.30 151.5399 60.0007 32.0000 1.9644 1.9663 404.8105 405.2936 0.0749 -1.0000 -1.0000 5127362 1593867074.40 151.5399 60.0007 32.0000 1.9643 1.9662 404.8206 405.3043 0.0750 -1.0000 -1.0000 5127424 1593867074.50 151.5328 60.0007 32.0000 1.9643 1.9662 404.8225 405.3048 0.0748 -1.0000 -1.0000 5127502 1593867074.60 151.5071 60.0007 32.0000 1.9641 1.9660 404.7931 405.2755 0.0747 -1.0000 -1.0000 5127565 1593867074.70 151.5071 60.0007 32.0000 1.9642 1.9661 404.7832 405.2655 0.0748 -1.0000 -1.0000 5127627 1593867074.80 151.5071 60.0007 32.0000 1.9642 1.9661 404.8669 405.3499 0.0748 -1.0000 -1.0000 5127690 1593867074.90 151.5071 60.0007 32.0000 1.9635 1.9654 404.7967 405.2790 0.0748 -1.0000 -1.0000 5127752 1593867075.00 151.5071 60.0007 32.0000 1.9637 1.9656 404.7860 405.2693 0.0749 -1.0000 -1.0000 5127815 1593867075.10 151.5079 60.0001 32.0000 1.9634 1.9654 404.8239 405.3063 0.0747 -1.0000 -1.0000 5127893 1593867075.20 151.5079 60.0001 32.0000 1.9637 1.9656 404.8831 405.3654 0.0748 -1.0000 -1.0000 5127956 1593867075.30 151.5079 60.0001 32.0000 1.9634 1.9653 404.8867 405.3687 0.0747 -1.0000 -1.0000 5128018 1593867075.40 151.5079 60.0001 32.0000 1.9633 1.9652 404.8193 405.3022 0.0749 -1.0000 -1.0000 5128096 1593867075.50 151.5079 60.0001 32.0000 1.9633 1.9652 404.8443 405.3269 0.0748 -1.0000 -1.0000 5128158 1593867075.60 151.4806 60.0001 32.0000 1.9637 1.9656 404.7855 405.2683 0.0749 -1.0000 -1.0000 5128221 1593867075.70 151.4806 60.0001 32.0000 1.9631 1.9650 404.7865 405.2709 0.0750 -1.0000 -1.0000 5128284 1593867075.80 151.4806 60.0001 32.0000 1.9625 1.9645 404.8329 405.3165 0.0750 -1.0000 -1.0000 5128346 1593867075.90 151.4806 60.0001 32.0000 1.9635 1.9654 404.8849 405.3679 0.0748 -1.0000 -1.0000 5128424 1593867076.00 151.4806 60.0001 32.0000 1.9642 1.9661 404.7631 405.2461 0.0749 -1.0000 -1.0000 5129064 1593867076.10 151.4806 60.0001 32.0000 1.9633 1.9653 404.7974 405.2804 0.0748 -1.0000 -1.0000 5129127 1593867076.20 151.4763 60.0001 32.0000 1.9634 1.9653 404.8161 405.2994 0.0749 -1.0000 -1.0000 5129205 1593867076.30 151.4762 60.0001 32.0000 1.9634 1.9653 404.8002 405.2826 0.0748 -1.0000 -1.0000 5129268 1593867076.40 151.4762 60.0001 32.0000 1.9638 1.9657 404.8088 405.2922 0.0749 -1.0000 -1.0000 5129346 1593867076.50 151.4762 60.0001 32.0000 1.9636 1.9655 404.8142 405.2967 0.0747 -1.0000 -1.0000 5129627 1593867076.60 151.4762 60.0001 32.0000 1.9633 1.9652 404.8161 405.2985 0.0747 -1.0000 -1.0000 5129689 1593867076.70 151.4748 60.0001 32.0000 1.9632 1.9651 404.7872 405.2689 0.0747 -1.0000 -1.0000 5129752 1593867076.80 151.4684 60.0001 32.0000 1.9643 1.9662 404.8189 405.3012 0.0748 -1.0000 -1.0000 5129924 1593867076.90 151.4684 60.0001 32.0000 1.9639 1.9659 404.8257 405.3079 0.0747 -1.0000 -1.0000 5129986 1593867077.00 151.4684 60.0001 32.0000 1.9634 1.9653 404.8686 405.3506 0.0746 -1.0000 -1.0000 5130080 1593867077.10 151.4684 60.0001 32.0000 1.9633 1.9653 404.7942 405.2765 0.0748 -1.0000 -1.0000 5130158 1593867077.20 151.4684 60.0001 32.0000 1.9641 1.9661 404.7978 405.2803 0.0748 -1.0000 -1.0000 5130220 1593867077.30 151.5143 60.0001 32.0000 1.9636 1.9655 404.7910 405.2740 0.0748 -1.0000 -1.0000 5130283 1593867077.40 151.5143 60.0001 32.0000 1.9637 1.9656 404.8006 405.2837 0.0749 -1.0000 -1.0000 5130346 1593867077.50 151.5143 60.0001 32.0000 1.9640 1.9660 404.7950 405.2787 0.0749 -1.0000 -1.0000 5130736 1593867077.60 151.5143 60.0001 32.0000 1.9638 1.9657 404.8286 405.3114 0.0748 -1.0000 -1.0000 5130798 1593867077.70 151.5143 60.0001 32.0000 1.9633 1.9652 404.7517 405.2340 0.0747 -1.0000 -1.0000 5130877 1593867077.80 151.5311 60.0001 32.0000 1.9638 1.9657 404.7193 405.2022 0.0749 -1.0000 -1.0000 5130939 1593867077.90 151.5463 60.0001 32.0000 1.9640 1.9659 404.8326 405.3154 0.0748 -1.0000 -1.0000 5131002 1593867078.00 151.5463 60.0001 32.0000 1.9640 1.9660 404.7729 405.2559 0.0748 -1.0000 -1.0000 5131142 1593867078.10 151.5463 60.0001 32.0000 1.9644 1.9664 404.7648 405.2478 0.0748 -1.0000 -1.0000 5131205 1593867078.20 151.5463 60.0001 32.0000 1.9633 1.9652 404.7713 405.2544 0.0749 -1.0000 -1.0000 5131283 1593867078.30 151.5463 60.0001 32.0000 1.9638 1.9657 404.7882 405.2715 0.0749 -1.0000 -1.0000 5131345 1593867078.40 151.4761 60.0001 32.0000 1.9634 1.9653 404.7774 405.2606 0.0749 -1.0000 -1.0000 5131408 1593867078.50 151.4761 60.0001 32.0000 1.9630 1.9650 404.8078 405.2916 0.0750 -1.0000 -1.0000 5131486 1593867078.60 151.4761 60.0001 32.0000 1.9636 1.9655 404.8293 405.3129 0.0748 -1.0000 -1.0000 5131548 1593867078.70 151.4761 60.0001 32.0000 1.9633 1.9653 404.8716 405.3542 0.0748 -1.0000 -1.0000 5131611 1593867078.80 151.4761 60.0001 32.0000 1.9639 1.9659 404.7776 405.2609 0.0749 -1.0000 -1.0000 5131673 1593867078.90 151.4686 60.0001 32.0000 1.9636 1.9655 404.7495 405.2325 0.0749 -1.0000 -1.0000 5131736 1593867079.00 151.4663 60.0001 32.0000 1.9644 1.9663 404.8371 405.3201 0.0748 -1.0000 -1.0000 5131814 1593867079.10 151.4663 60.0001 32.0000 1.9637 1.9656 404.8432 405.3257 0.0748 -1.0000 -1.0000 5132095 1593867079.20 151.4663 60.0001 32.0000 1.9632 1.9651 404.8068 405.2891 0.0747 -1.0000 -1.0000 5132158 1593867079.30 151.4663 60.0001 32.0000 1.9638 1.9657 404.8177 405.3013 0.0749 -1.0000 -1.0000 5132220 1593867079.40 151.4663 60.0001 32.0000 1.9630 1.9649 404.7403 405.2231 0.0748 -1.0000 -1.0000 5132298 1593867079.50 151.4663 60.0001 32.0000 1.9639 1.9658 404.7134 405.1968 0.0749 -1.0000 -1.0000 5132361 1593867079.60 151.5003 60.0005 32.0000 1.9636 1.9655 404.7485 405.2307 0.0747 -1.0000 -1.0000 5132580 1593867079.70 151.5173 60.0006 32.0000 1.9640 1.9659 404.7784 405.2606 0.0747 -1.0000 -1.0000 5132658 1593867079.80 151.5173 60.0006 32.0000 1.9640 1.9660 404.8628 405.3459 0.0749 -1.0000 -1.0000 5132720 1593867079.90 151.5173 60.0006 32.0000 1.9635 1.9655 404.8189 405.3021 0.0748 -1.0000 -1.0000 5132798 1593867080.00 151.5173 60.0006 32.0000 1.9632 1.9652 404.8579 405.3402 0.0748 -1.0000 -1.0000 5132860 1593867080.10 151.5173 60.0006 32.0000 1.9641 1.9660 404.9684 405.4502 0.0746 -1.0000 -1.0000 5133079 1593867080.20 151.5173 60.0006 32.0000 1.9645 1.9665 404.8633 405.3472 0.0749 -1.0000 -1.0000 5133157 1593867080.30 151.5387 60.0006 32.0000 1.9638 1.9658 404.8156 405.2978 0.0747 -1.0000 -1.0000 5133220 1593867080.40 151.5551 60.0006 32.0000 1.9638 1.9657 404.8118 405.2952 0.0749 -1.0000 -1.0000 5133282 1593867080.50 151.5551 60.0006 32.0000 1.9642 1.9661 404.8239 405.3065 0.0748 -1.0000 -1.0000 5133360 1593867080.60 151.5551 60.0006 32.0000 1.9646 1.9666 404.8364 405.3189 0.0748 -1.0000 -1.0000 5133907 1593867080.70 151.5551 60.0006 32.0000 1.9643 1.9663 404.8049 405.2887 0.0750 -1.0000 -1.0000 5133970 1593867080.80 151.5551 60.0006 32.0000 1.9646 1.9665 404.7997 405.2837 0.0749 -1.0000 -1.0000 5134032 1593867080.90 151.5639 60.0006 32.0000 1.9640 1.9659 404.8389 405.3214 0.0748 -1.0000 -1.0000 5134095 1593867081.00 151.5639 60.0006 32.0000 1.9638 1.9658 404.8725 405.3547 0.0747 -1.0000 -1.0000 5134157 1593867081.10 151.5639 60.0006 32.0000 1.9648 1.9667 404.8146 405.2972 0.0749 -1.0000 -1.0000 5134235 1593867081.20 151.5639 60.0006 32.0000 1.9642 1.9661 404.8297 405.3132 0.0749 -1.0000 -1.0000 5134298 1593867081.30 151.5639 60.0006 32.0000 1.9635 1.9655 404.8561 405.3389 0.0748 -1.0000 -1.0000 5134360 1593867081.40 151.5167 60.0006 32.0000 1.9641 1.9660 404.8315 405.3133 0.0747 -1.0000 -1.0000 5134438 1593867081.50 151.5069 60.0006 32.0000 1.9641 1.9660 404.9000 405.3827 0.0748 -1.0000 -1.0000 5134501 1593867081.60 151.5069 60.0006 32.0000 1.9642 1.9661 404.8763 405.3593 0.0749 -1.0000 -1.0000 5134595 1593867081.70 151.5069 60.0006 32.0000 1.9640 1.9660 404.7997 405.2829 0.0749 -1.0000 -1.0000 5134657 1593867081.80 151.5069 60.0006 32.0000 1.9643 1.9662 404.8696 405.3523 0.0748 -1.0000 -1.0000 5134720 1593867081.90 151.5069 60.0006 32.0000 1.9637 1.9657 404.8708 405.3536 0.0748 -1.0000 -1.0000 5134797 1593867082.00 151.4991 60.0006 32.0000 1.9634 1.9653 404.8261 405.3077 0.0746 -1.0000 -1.0000 5134860 1593867082.10 151.4991 60.0006 32.0000 1.9648 1.9667 404.8583 405.3411 0.0748 -1.0000 -1.0000 5135344 1593867082.20 151.4991 60.0006 32.0000 1.9633 1.9652 404.7950 405.2774 0.0748 -1.0000 -1.0000 5135422 1593867082.30 151.4991 60.0006 32.0000 1.9637 1.9656 404.7226 405.2054 0.0748 -1.0000 -1.0000 5135485 1593867082.40 151.4991 60.0006 32.0000 1.9639 1.9658 404.8453 405.3280 0.0748 -1.0000 -1.0000 5135547 1593867082.50 151.4991 60.0006 32.0000 1.9643 1.9662 404.8092 405.2919 0.0748 -1.0000 -1.0000 5135610 1593867082.60 151.5101 60.0006 32.0000 1.9639 1.9659 404.8344 405.3160 0.0746 -1.0000 -1.0000 5135844 1593867082.70 151.5101 60.0006 32.0000 1.9637 1.9657 404.8466 405.3286 0.0747 -1.0000 -1.0000 5135907 1593867082.80 151.5101 60.0006 32.0000 1.9642 1.9661 404.8051 405.2883 0.0749 -1.0000 -1.0000 5135985 1593867082.90 151.5101 60.0006 32.0000 1.9636 1.9655 404.8874 405.3705 0.0749 -1.0000 -1.0000 5136047 1593867083.00 151.5101 60.0006 32.0000 1.9634 1.9654 404.8599 405.3429 0.0748 -1.0000 -1.0000 5136110 1593867083.10 151.5171 60.0006 32.0000 1.9639 1.9658 404.8505 405.3337 0.0749 -1.0000 -1.0000 5136172 1593867083.20 151.5171 60.0006 32.0000 1.9643 1.9662 404.8070 405.2892 0.0748 -1.0000 -1.0000 5136360 1593867083.30 151.5171 60.0006 32.0000 1.9642 1.9662 404.8377 405.3216 0.0750 -1.0000 -1.0000 5136422 1593867083.40 151.5171 60.0006 32.0000 1.9643 1.9662 404.8123 405.2963 0.0750 -1.0000 -1.0000 5136485 1593867083.50 151.5171 60.0006 32.0000 1.9641 1.9661 404.8616 405.3447 0.0748 -1.0000 -1.0000 5136547 1593867083.60 151.5149 60.0006 32.0000 1.9639 1.9658 404.8391 405.3220 0.0748 -1.0000 -1.0000 5136610 1593867083.70 151.5031 60.0006 32.0000 1.9639 1.9659 404.8473 405.3302 0.0748 -1.0000 -1.0000 5136844 1593867083.80 151.5031 60.0006 32.0000 1.9643 1.9662 404.8488 405.3318 0.0748 -1.0000 -1.0000 5136906 1593867083.90 151.5031 60.0006 32.0000 1.9640 1.9659 404.8550 405.3375 0.0747 -1.0000 -1.0000 5136984 1593867084.00 151.5031 60.0006 32.0000 1.9640 1.9660 404.8132 405.2955 0.0748 -1.0000 -1.0000 5137047 1593867084.10 151.5031 60.0006 32.0000 1.9639 1.9658 404.8996 405.3821 0.0748 -1.0000 -1.0000 5137109 1593867084.20 151.5511 60.0006 32.0000 1.9638 1.9658 404.8478 405.3305 0.0748 -1.0000 -1.0000 5137656 1593867084.30 151.5511 60.0006 32.0000 1.9641 1.9660 404.8512 405.3338 0.0748 -1.0000 -1.0000 5137719 1593867084.40 151.5511 60.0006 32.0000 1.9639 1.9658 404.8518 405.3350 0.0749 -1.0000 -1.0000 5137781 1593867084.50 151.5511 60.0006 32.0000 1.9642 1.9661 404.8626 405.3456 0.0748 -1.0000 -1.0000 5137859 1593867084.60 151.5511 60.0006 32.0000 1.9647 1.9666 404.8097 405.2921 0.0747 -1.0000 -1.0000 5137922 1593867084.70 151.5511 60.0006 32.0000 1.9643 1.9662 404.8226 405.3054 0.0748 -1.0000 -1.0000 5138156 1593867084.80 151.5517 60.0007 32.0000 1.9647 1.9666 404.8594 405.3420 0.0747 -1.0000 -1.0000 5138219 1593867084.90 151.5521 60.0008 32.0000 1.9649 1.9668 404.8479 405.3296 0.0746 -1.0000 -1.0000 5138281 1593867085.00 151.5521 60.0008 32.0000 1.9649 1.9669 404.8199 405.3024 0.0747 -1.0000 -1.0000 5138344 1593867085.10 151.5521 60.0008 32.0000 1.9643 1.9662 404.8322 405.3143 0.0747 -1.0000 -1.0000 5138422 1593867085.20 151.5521 60.0008 32.0000 1.9641 1.9661 404.8655 405.3483 0.0748 -1.0000 -1.0000 5138656 1593867085.30 151.5521 60.0008 32.0000 1.9639 1.9659 404.8409 405.3237 0.0748 -1.0000 -1.0000 5138718 1593867085.40 151.5491 60.0008 32.0000 1.9639 1.9658 404.7919 405.2748 0.0748 -1.0000 -1.0000 5138781 1593867085.50 151.5491 60.0008 32.0000 1.9640 1.9659 404.8331 405.3164 0.0749 -1.0000 -1.0000 5138844 1593867085.60 151.5491 60.0008 32.0000 1.9638 1.9658 404.8324 405.3142 0.0747 -1.0000 -1.0000 5138906 1593867085.70 151.5491 60.0008 32.0000 1.9645 1.9665 404.8514 405.3341 0.0748 -1.0000 -1.0000 5138984 1593867085.80 151.5491 60.0008 32.0000 1.9645 1.9664 404.8670 405.3501 0.0749 -1.0000 -1.0000 5139046 1593867085.90 151.4967 60.0008 32.0000 1.9641 1.9660 404.7933 405.2755 0.0747 -1.0000 -1.0000 5139125 1593867086.00 151.4967 60.0008 32.0000 1.9641 1.9660 404.8263 405.3082 0.0747 -1.0000 -1.0000 5139187 1593867086.10 151.4967 60.0008 32.0000 1.9640 1.9659 404.8134 405.2964 0.0749 -1.0000 -1.0000 5139250 1593867086.20 151.4967 60.0008 32.0000 1.9637 1.9657 404.8137 405.2957 0.0747 -1.0000 -1.0000 5139375 1593867086.30 151.4967 60.0008 32.0000 1.9640 1.9659 404.8120 405.2941 0.0748 -1.0000 -1.0000 5139437 1593867086.40 151.5033 60.0008 32.0000 1.9639 1.9658 404.7806 405.2626 0.0747 -1.0000 -1.0000 5139515 1593867086.50 151.5212 60.0008 32.0000 1.9640 1.9659 404.8755 405.3574 0.0747 -1.0000 -1.0000 5139593 1593867086.60 151.5212 60.0008 32.0000 1.9634 1.9653 404.8598 405.3424 0.0748 -1.0000 -1.0000 5139656 1593867086.70 151.5212 60.0008 32.0000 1.9634 1.9654 404.8183 405.3009 0.0748 -1.0000 -1.0000 5139718 1593867086.80 151.5212 60.0008 32.0000 1.9643 1.9663 404.7919 405.2748 0.0749 -1.0000 -1.0000 5139906 1593867086.90 151.5212 60.0008 32.0000 1.9643 1.9663 404.8209 405.3044 0.0749 -1.0000 -1.0000 5139968 1593867087.00 151.4976 60.0008 32.0000 1.9636 1.9655 404.8473 405.3299 0.0748 -1.0000 -1.0000 5140031 1593867087.10 151.4976 60.0008 32.0000 1.9635 1.9654 404.7428 405.2265 0.0749 -1.0000 -1.0000 5140109 1593867087.20 151.4976 60.0008 32.0000 1.9631 1.9650 404.7910 405.2747 0.0750 -1.0000 -1.0000 5140171 1593867087.30 151.4976 60.0008 32.0000 1.9634 1.9654 404.7788 405.2621 0.0748 -1.0000 -1.0000 5140640 1593867087.40 151.4976 60.0008 32.0000 1.9641 1.9660 404.8150 405.2985 0.0749 -1.0000 -1.0000 5140718 1593867087.50 151.4938 60.0008 32.0000 1.9630 1.9649 404.7607 405.2438 0.0749 -1.0000 -1.0000 5140781 1593867087.60 151.4913 60.0008 32.0000 1.9631 1.9650 404.7152 405.1976 0.0747 -1.0000 -1.0000 5140843 1593867087.70 151.4913 60.0008 32.0000 1.9638 1.9657 404.7615 405.2437 0.0747 -1.0000 -1.0000 5140905 1593867087.80 151.4913 60.0008 32.0000 1.9643 1.9662 404.7874 405.2699 0.0748 -1.0000 -1.0000 5140968 1593867087.90 151.4913 60.0008 32.0000 1.9640 1.9660 404.8085 405.2919 0.0750 -1.0000 -1.0000 5141046 1593867088.00 151.4913 60.0008 32.0000 1.9633 1.9652 404.8133 405.2977 0.0750 -1.0000 -1.0000 5141108 1593867088.10 151.4913 60.0008 32.0000 1.9634 1.9653 404.8029 405.2849 0.0748 -1.0000 -1.0000 5141171 1593867088.20 151.5193 60.0008 32.0000 1.9637 1.9656 404.8014 405.2857 0.0751 -1.0000 -1.0000 5141249 1593867088.30 151.5193 60.0008 32.0000 1.9632 1.9651 404.8410 405.3241 0.0748 -1.0000 -1.0000 5141374 1593867088.40 151.5193 60.0008 32.0000 1.9641 1.9660 404.8801 405.3639 0.0749 -1.0000 -1.0000 5141437 1593867088.50 151.5193 60.0008 32.0000 1.9640 1.9659 404.7932 405.2761 0.0748 -1.0000 -1.0000 5141515 1593867088.60 151.5193 60.0008 32.0000 1.9632 1.9652 404.7930 405.2763 0.0748 -1.0000 -1.0000 5141577 1593867088.70 151.5195 60.0008 32.0000 1.9636 1.9655 404.8726 405.3547 0.0747 -1.0000 -1.0000 5141640 1593867088.80 151.5234 60.0008 32.0000 1.9631 1.9651 404.8592 405.3422 0.0749 -1.0000 -1.0000 5142124 1593867088.90 151.5234 60.0008 32.0000 1.9641 1.9660 404.7827 405.2658 0.0748 -1.0000 -1.0000 5142187 1593867089.00 151.5234 60.0008 32.0000 1.9638 1.9658 404.7853 405.2677 0.0748 -1.0000 -1.0000 5142249 1593867089.10 151.5234 60.0008 32.0000 1.9641 1.9660 404.8325 405.3151 0.0748 -1.0000 -1.0000 5142327 1593867089.20 151.5234 60.0008 32.0000 1.9639 1.9658 404.8394 405.3218 0.0748 -1.0000 -1.0000 5142390 1593867089.30 151.5234 60.0008 32.0000 1.9643 1.9663 404.8214 405.3049 0.0749 -1.0000 -1.0000 5142452 1593867089.40 151.5234 60.0008 32.0000 1.9645 1.9664 404.8102 405.2927 0.0748 -1.0000 -1.0000 5142515 1593867089.50 151.5234 60.0008 32.0000 1.9640 1.9660 404.8938 405.3758 0.0747 -1.0000 -1.0000 5142577 1593867089.60 151.5234 60.0008 32.0000 1.9640 1.9659 404.8637 405.3459 0.0747 -1.0000 -1.0000 5142640 1593867089.70 151.5582 60.0008 32.0000 1.9642 1.9662 404.7418 405.2236 0.0747 -1.0000 -1.0000 5142718 1593867089.80 151.5424 60.0010 32.0000 1.9643 1.9662 404.7690 405.2509 0.0747 -1.0000 -1.0000 5142905 1593867089.90 151.4646 60.0018 32.0000 1.9640 1.9659 404.8345 405.3166 0.0747 -1.0000 -1.0000 5142983 1593867090.00 151.4646 60.0018 32.0000 1.9640 1.9659 404.7621 405.2447 0.0749 -1.0000 -1.0000 5143046 1593867090.10 151.4646 60.0018 32.0000 1.9636 1.9656 404.8156 405.2975 0.0745 -1.0000 -1.0000 5143108 1593867090.20 151.4646 60.0018 32.0000 1.9639 1.9658 404.7640 405.2461 0.0747 -1.0000 -1.0000 5143171 1593867090.30 151.4646 60.0018 32.0000 1.9649 1.9668 404.8063 405.2887 0.0748 -1.0000 -1.0000 5143233 1593867090.40 151.4646 60.0018 32.0000 1.9644 1.9663 404.8306 405.3135 0.0749 -1.0000 -1.0000 5143561 1593867090.50 151.4831 60.0018 32.0000 1.9638 1.9658 404.7687 405.2512 0.0748 -1.0000 -1.0000 5143639 1593867090.60 151.4831 60.0018 32.0000 1.9640 1.9659 404.8161 405.2987 0.0748 -1.0000 -1.0000 5143702 1593867090.70 151.4831 60.0018 32.0000 1.9637 1.9656 404.7353 405.2173 0.0747 -1.0000 -1.0000 5143764 1593867090.80 151.4831 60.0018 32.0000 1.9639 1.9658 404.8499 405.3323 0.0748 -1.0000 -1.0000 5143842 1593867090.90 151.4831 60.0018 32.0000 1.9639 1.9658 404.7963 405.2792 0.0749 -1.0000 -1.0000 5143905 1593867091.00 151.5084 60.0018 32.0000 1.9639 1.9658 404.8521 405.3352 0.0748 -1.0000 -1.0000 5143967 1593867091.10 151.5383 60.0018 32.0000 1.9641 1.9660 404.8790 405.3609 0.0747 -1.0000 -1.0000 5144046 1593867091.20 151.5383 60.0018 32.0000 1.9642 1.9662 404.8617 405.3440 0.0747 -1.0000 -1.0000 5144108 1593867091.30 151.5383 60.0018 32.0000 1.9638 1.9657 404.8245 405.3075 0.0749 -1.0000 -1.0000 5144171 1593867091.40 151.5383 60.0018 32.0000 1.9645 1.9665 404.8690 405.3510 0.0747 -1.0000 -1.0000 5144233 1593867091.50 151.5383 60.0018 32.0000 1.9639 1.9658 404.8341 405.3169 0.0748 -1.0000 -1.0000 5144311 1593867091.60 151.4745 60.0018 32.0000 1.9644 1.9663 404.8096 405.2916 0.0747 -1.0000 -1.0000 5144374 1593867091.70 151.4745 60.0018 32.0000 1.9643 1.9662 404.8284 405.3115 0.0749 -1.0000 -1.0000 5144436 1593867091.80 151.4745 60.0018 32.0000 1.9632 1.9651 404.8138 405.2964 0.0747 -1.0000 -1.0000 5144498 1593867091.90 151.4745 60.0018 32.0000 1.9639 1.9659 404.8244 405.3074 0.0749 -1.0000 -1.0000 5144905 1593867092.00 151.4745 60.0018 32.0000 1.9636 1.9656 404.7624 405.2445 0.0748 -1.0000 -1.0000 5144967 1593867092.10 151.5084 60.0018 32.0000 1.9638 1.9657 404.8008 405.2835 0.0748 -1.0000 -1.0000 5145030 1593867092.20 151.5401 60.0018 32.0000 1.9636 1.9655 404.8086 405.2907 0.0747 -1.0000 -1.0000 5145108 1593867092.30 151.5401 60.0018 32.0000 1.9633 1.9653 404.7718 405.2547 0.0749 -1.0000 -1.0000 5145170 1593867092.40 151.5401 60.0018 32.0000 1.9635 1.9654 404.8215 405.3042 0.0747 -1.0000 -1.0000 5145389 1593867092.50 151.5401 60.0018 32.0000 1.9642 1.9662 404.8126 405.2950 0.0748 -1.0000 -1.0000 5145467 1593867092.60 151.5401 60.0018 32.0000 1.9644 1.9663 404.8277 405.3098 0.0747 -1.0000 -1.0000 5145529 1593867092.70 151.4929 60.0018 32.0000 1.9647 1.9667 404.8097 405.2922 0.0748 -1.0000 -1.0000 5145592 1593867092.80 151.4929 60.0018 32.0000 1.9631 1.9650 404.8229 405.3059 0.0749 -1.0000 -1.0000 5145670 1593867092.90 151.4929 60.0018 32.0000 1.9636 1.9655 404.7939 405.2771 0.0749 -1.0000 -1.0000 5145889 1593867093.00 151.4929 60.0018 32.0000 1.9634 1.9654 404.8184 405.3019 0.0749 -1.0000 -1.0000 5145951 1593867093.10 151.4929 60.0018 32.0000 1.9635 1.9655 404.8464 405.3297 0.0749 -1.0000 -1.0000 5146030 1593867093.20 151.5203 60.0018 32.0000 1.9632 1.9652 404.8116 405.2944 0.0748 -1.0000 -1.0000 5146092 1593867093.30 151.5352 60.0018 32.0000 1.9633 1.9652 404.8327 405.3153 0.0747 -1.0000 -1.0000 5146154 1593867093.40 151.5352 60.0018 32.0000 1.9635 1.9654 404.7427 405.2253 0.0749 -1.0000 -1.0000 5146451 1593867093.50 151.5352 60.0018 32.0000 1.9635 1.9655 404.8994 405.3823 0.0748 -1.0000 -1.0000 5146514 1593867093.60 151.5352 60.0018 32.0000 1.9636 1.9655 404.7944 405.2768 0.0748 -1.0000 -1.0000 5146576 1593867093.70 151.5352 60.0018 32.0000 1.9634 1.9653 404.7636 405.2462 0.0748 -1.0000 -1.0000 5146639 1593867093.80 151.5178 60.0018 32.0000 1.9635 1.9655 404.7367 405.2194 0.0748 -1.0000 -1.0000 5146701 1593867093.90 151.5178 60.0018 32.0000 1.9635 1.9654 404.7617 405.2447 0.0749 -1.0000 -1.0000 5147310 1593867094.00 151.5178 60.0018 32.0000 1.9641 1.9660 404.7503 405.2336 0.0749 -1.0000 -1.0000 5147373 1593867094.10 151.5178 60.0018 32.0000 1.9638 1.9658 404.8067 405.2904 0.0749 -1.0000 -1.0000 5147435 1593867094.20 151.5178 60.0018 32.0000 1.9634 1.9653 404.7429 405.2256 0.0748 -1.0000 -1.0000 5147513 1593867094.30 151.4988 60.0018 32.0000 1.9639 1.9658 404.7571 405.2402 0.0749 -1.0000 -1.0000 5147576 1593867094.40 151.4791 60.0018 32.0000 1.9639 1.9658 404.7402 405.2231 0.0748 -1.0000 -1.0000 5147638 1593867094.50 151.4791 60.0018 32.0000 1.9634 1.9654 404.7502 405.2339 0.0749 -1.0000 -1.0000 5147701 1593867094.60 151.4791 60.0018 32.0000 1.9637 1.9657 404.8147 405.2978 0.0748 -1.0000 -1.0000 5147763 1593867094.70 151.4791 60.0018 32.0000 1.9633 1.9652 404.8706 405.3538 0.0749 -1.0000 -1.0000 5147826 1593867094.80 151.4791 60.0018 32.0000 1.9633 1.9653 404.8578 405.3409 0.0749 -1.0000 -1.0000 5147904 1593867094.90 151.4791 60.0018 32.0000 1.9632 1.9651 404.7321 405.2153 0.0749 -1.0000 -1.0000 5147967 1593867095.00 151.4545 60.0010 32.0000 1.9637 1.9656 404.7930 405.2755 0.0748 -1.0000 -1.0000 5148029 1593867095.10 151.4545 60.0010 32.0000 1.9639 1.9658 404.7245 405.2072 0.0747 -1.0000 -1.0000 5148107 1593867095.20 151.4545 60.0010 32.0000 1.9637 1.9656 404.8534 405.3353 0.0748 -1.0000 -1.0000 5148170 1593867095.30 151.4545 60.0010 32.0000 1.9637 1.9656 404.7632 405.2457 0.0748 -1.0000 -1.0000 5148232 1593867095.40 151.4545 60.0010 32.0000 1.9636 1.9656 404.8226 405.3059 0.0749 -1.0000 -1.0000 5148295 1593867095.50 151.4600 60.0010 32.0000 1.9635 1.9655 404.8159 405.2985 0.0748 -1.0000 -1.0000 5148357 1593867095.60 151.4650 60.0010 32.0000 1.9639 1.9659 404.8074 405.2906 0.0749 -1.0000 -1.0000 5148420 1593867095.70 151.4650 60.0010 32.0000 1.9643 1.9662 404.8027 405.2854 0.0748 -1.0000 -1.0000 5148498 1593867095.80 151.4650 60.0010 32.0000 1.9636 1.9655 404.8699 405.3525 0.0748 -1.0000 -1.0000 5148560 1593867095.90 151.4650 60.0010 32.0000 1.9639 1.9659 404.7400 405.2232 0.0749 -1.0000 -1.0000 5148638 1593867096.00 151.4650 60.0010 32.0000 1.9640 1.9659 404.8271 405.3095 0.0748 -1.0000 -1.0000 5148904 1593867096.10 151.4650 60.0010 32.0000 1.9644 1.9664 404.7829 405.2659 0.0748 -1.0000 -1.0000 5148982 1593867096.20 151.5588 60.0010 32.0000 1.9647 1.9666 404.8348 405.3175 0.0748 -1.0000 -1.0000 5149044 1593867096.30 151.5588 60.0010 32.0000 1.9638 1.9658 404.8342 405.3170 0.0748 -1.0000 -1.0000 5149107 1593867096.40 151.5588 60.0010 32.0000 1.9639 1.9658 404.7887 405.2713 0.0747 -1.0000 -1.0000 5149169 1593867096.50 151.5588 60.0010 32.0000 1.9641 1.9660 404.8156 405.2977 0.0747 -1.0000 -1.0000 5149357 1593867096.60 151.5588 60.0010 32.0000 1.9650 1.9669 404.8910 405.3731 0.0748 -1.0000 -1.0000 5149419 1593867096.70 151.5588 60.0010 32.0000 1.9639 1.9658 404.8565 405.3409 0.0750 -1.0000 -1.0000 5149482 1593867096.80 151.5489 60.0010 32.0000 1.9635 1.9654 404.8641 405.3466 0.0747 -1.0000 -1.0000 5149560 1593867096.90 151.5400 60.0010 32.0000 1.9637 1.9656 404.7895 405.2724 0.0748 -1.0000 -1.0000 5149622 1593867097.00 151.5400 60.0010 32.0000 1.9640 1.9659 404.8336 405.3163 0.0748 -1.0000 -1.0000 5149903 1593867097.10 151.5400 60.0010 32.0000 1.9640 1.9659 404.8834 405.3671 0.0750 -1.0000 -1.0000 5149966 1593867097.20 151.5400 60.0010 32.0000 1.9637 1.9656 404.8211 405.3045 0.0749 -1.0000 -1.0000 5150029 1593867097.30 151.5400 60.0010 32.0000 1.9641 1.9660 404.8240 405.3067 0.0748 -1.0000 -1.0000 5150091 1593867097.40 151.5180 60.0010 32.0000 1.9642 1.9662 404.7668 405.2493 0.0748 -1.0000 -1.0000 5150169 1593867097.50 151.5141 60.0010 32.0000 1.9638 1.9658 404.8162 405.2991 0.0749 -1.0000 -1.0000 5150763 1593867097.60 151.5141 60.0010 32.0000 1.9646 1.9665 404.8520 405.3353 0.0749 -1.0000 -1.0000 5150825 1593867097.70 151.5141 60.0010 32.0000 1.9642 1.9662 404.8701 405.3535 0.0749 -1.0000 -1.0000 5150903 1593867097.80 151.5141 60.0010 32.0000 1.9637 1.9657 404.7835 405.2665 0.0749 -1.0000 -1.0000 5150966 1593867097.90 151.5141 60.0010 32.0000 1.9639 1.9658 404.9041 405.3875 0.0749 -1.0000 -1.0000 5151044 1593867098.00 151.4667 60.0010 32.0000 1.9638 1.9657 404.8142 405.2976 0.0749 -1.0000 -1.0000 5151106 1593867098.10 151.4667 60.0010 32.0000 1.9639 1.9658 404.8513 405.3339 0.0748 -1.0000 -1.0000 5151169 1593867098.20 151.4667 60.0010 32.0000 1.9643 1.9662 404.8184 405.3012 0.0748 -1.0000 -1.0000 5151231 1593867098.30 151.4667 60.0010 32.0000 1.9637 1.9657 404.8256 405.3089 0.0749 -1.0000 -1.0000 5151294 1593867098.40 151.4667 60.0010 32.0000 1.9631 1.9650 404.8235 405.3062 0.0748 -1.0000 -1.0000 5151356 1593867098.50 151.4949 60.0010 32.0000 1.9641 1.9660 404.8319 405.3150 0.0748 -1.0000 -1.0000 5151434 1593867098.60 151.4949 60.0010 32.0000 1.9636 1.9655 404.8746 405.3571 0.0748 -1.0000 -1.0000 5151684 1593867098.70 151.4949 60.0010 32.0000 1.9639 1.9658 404.8258 405.3099 0.0749 -1.0000 -1.0000 5151747 1593867098.80 151.4949 60.0010 32.0000 1.9642 1.9661 404.8165 405.2999 0.0750 -1.0000 -1.0000 5151809 1593867098.90 151.4949 60.0010 32.0000 1.9639 1.9658 404.8304 405.3143 0.0750 -1.0000 -1.0000 5151872 1593867099.00 151.4935 60.0010 32.0000 1.9641 1.9660 404.7904 405.2742 0.0750 -1.0000 -1.0000 5151934 1593867099.10 151.4755 60.0010 32.0000 1.9634 1.9654 404.8292 405.3122 0.0748 -1.0000 -1.0000 5152122 1593867099.20 151.4755 60.0010 32.0000 1.9638 1.9658 404.8456 405.3299 0.0752 -1.0000 -1.0000 5152184 1593867099.30 151.4755 60.0010 32.0000 1.9639 1.9658 404.7664 405.2493 0.0748 -1.0000 -1.0000 5152247 1593867099.40 151.4755 60.0010 32.0000 1.9634 1.9653 404.7928 405.2759 0.0748 -1.0000 -1.0000 5152325 1593867099.50 151.4755 60.0010 32.0000 1.9636 1.9655 404.7755 405.2580 0.0748 -1.0000 -1.0000 5152387 1593867099.60 151.5107 60.0008 32.0000 1.9635 1.9654 404.8275 405.3114 0.0749 -1.0000 -1.0000 5152606 1593867099.70 151.5107 60.0008 32.0000 1.9632 1.9651 404.7742 405.2573 0.0749 -1.0000 -1.0000 5152684 1593867099.80 151.5107 60.0008 32.0000 1.9641 1.9660 404.8073 405.2913 0.0750 -1.0000 -1.0000 5152746 1593867099.90 151.5107 60.0008 32.0000 1.9641 1.9661 404.7541 405.2384 0.0750 -1.0000 -1.0000 5152825 1593867100.00 151.5107 60.0008 32.0000 1.9640 1.9659 404.7755 405.2587 0.0748 -1.0000 -1.0000 5152887 1593867100.10 151.5107 60.0008 32.0000 1.9644 1.9663 404.8833 405.3665 0.0750 -1.0000 -1.0000 5153606 1593867100.20 151.4819 60.0008 32.0000 1.9642 1.9661 404.8398 405.3233 0.0749 -1.0000 -1.0000 5153684 1593867100.30 151.4819 60.0008 32.0000 1.9649 1.9669 404.8114 405.2942 0.0748 -1.0000 -1.0000 5153746 1593867100.40 151.4819 60.0008 32.0000 1.9640 1.9660 404.8400 405.3230 0.0748 -1.0000 -1.0000 5153809 1593867100.50 151.4819 60.0008 32.0000 1.9634 1.9654 404.7692 405.2528 0.0750 -1.0000 -1.0000 5153887 1593867100.60 151.4819 60.0008 32.0000 1.9634 1.9653 404.7482 405.2307 0.0748 -1.0000 -1.0000 5153949 1593867100.70 151.4892 60.0008 32.0000 1.9638 1.9658 404.7704 405.2530 0.0748 -1.0000 -1.0000 5154012 1593867100.80 151.4951 60.0008 32.0000 1.9640 1.9659 404.7358 405.2185 0.0749 -1.0000 -1.0000 5154075 1593867100.90 151.4951 60.0008 32.0000 1.9636 1.9655 404.7837 405.2675 0.0749 -1.0000 -1.0000 5154137 1593867101.00 151.4951 60.0008 32.0000 1.9632 1.9652 404.7869 405.2697 0.0748 -1.0000 -1.0000 5154199 1593867101.10 151.4951 60.0008 32.0000 1.9634 1.9653 404.8287 405.3115 0.0748 -1.0000 -1.0000 5154340 1593867101.20 151.4947 60.0008 32.0000 1.9638 1.9657 404.8881 405.3699 0.0747 -1.0000 -1.0000 5154402 1593867101.30 151.4627 60.0008 32.0000 1.9642 1.9661 404.7975 405.2806 0.0749 -1.0000 -1.0000 5154465 1593867101.40 151.4627 60.0008 32.0000 1.9634 1.9654 404.8201 405.3037 0.0749 -1.0000 -1.0000 5154543 1593867101.50 151.4627 60.0008 32.0000 1.9635 1.9654 404.7668 405.2487 0.0747 -1.0000 -1.0000 5154606 1593867101.60 151.4627 60.0008 32.0000 1.9642 1.9661 404.8195 405.3024 0.0748 -1.0000 -1.0000 5154731 1593867101.70 151.4627 60.0008 32.0000 1.9638 1.9658 404.7924 405.2763 0.0750 -1.0000 -1.0000 5154793 1593867101.80 151.4604 60.0008 32.0000 1.9635 1.9655 404.8594 405.3428 0.0749 -1.0000 -1.0000 5154856 1593867101.90 151.4600 60.0008 32.0000 1.9639 1.9658 404.8892 405.3724 0.0748 -1.0000 -1.0000 5154933 1593867102.00 151.4600 60.0008 32.0000 1.9634 1.9653 404.8615 405.3449 0.0749 -1.0000 -1.0000 5154996 1593867102.10 151.4600 60.0008 32.0000 1.9634 1.9653 404.8209 405.3039 0.0748 -1.0000 -1.0000 5155058 1593867102.20 151.4600 60.0008 32.0000 1.9635 1.9655 404.8041 405.2874 0.0750 -1.0000 -1.0000 5155137 1593867102.30 151.4551 60.0008 32.0000 1.9643 1.9662 404.8216 405.3066 0.0751 -1.0000 -1.0000 5155183 1593867102.40 151.4318 60.0008 32.0000 1.9641 1.9660 404.8640 405.3468 0.0748 -1.0000 -1.0000 5155261 1593867102.50 151.4318 60.0008 32.0000 1.9631 1.9651 404.7788 405.2616 0.0749 -1.0000 -1.0000 5155324 1593867102.60 151.4318 60.0008 32.0000 1.9632 1.9651 404.7466 405.2291 0.0748 -1.0000 -1.0000 5155386 1593867102.70 151.4318 60.0008 32.0000 1.9636 1.9655 404.7415 405.2243 0.0749 -1.0000 -1.0000 5155871 1593867102.80 151.4318 60.0008 32.0000 1.9637 1.9657 404.8456 405.3291 0.0749 -1.0000 -1.0000 5155949 1593867102.90 151.4513 60.0008 32.0000 1.9638 1.9657 404.7935 405.2772 0.0749 -1.0000 -1.0000 5156011 1593867103.00 151.4513 60.0008 32.0000 1.9635 1.9654 404.8426 405.3242 0.0747 -1.0000 -1.0000 5156074 1593867103.10 151.4513 60.0008 32.0000 1.9632 1.9652 404.7512 405.2334 0.0747 -1.0000 -1.0000 5156137 1593867103.20 151.4513 60.0008 32.0000 1.9636 1.9655 404.9502 405.4348 0.0750 -1.0000 -1.0000 5156199 1593867103.30 151.4513 60.0008 32.0000 1.9641 1.9660 404.8323 405.3158 0.0749 -1.0000 -1.0000 5156261 1593867103.40 151.4513 60.0008 32.0000 1.9628 1.9648 404.8472 405.3297 0.0747 -1.0000 -1.0000 5156340 1593867103.50 151.4846 60.0008 32.0000 1.9633 1.9652 404.8360 405.3209 0.0751 -1.0000 -1.0000 5156402 1593867103.60 151.4846 60.0008 32.0000 1.9631 1.9651 404.8539 405.3373 0.0748 -1.0000 -1.0000 5156464 1593867103.70 151.4846 60.0008 32.0000 1.9633 1.9652 404.7959 405.2790 0.0748 -1.0000 -1.0000 5156652 1593867103.80 151.4846 60.0008 32.0000 1.9633 1.9653 404.8164 405.2986 0.0748 -1.0000 -1.0000 5156714 1593867103.90 151.4846 60.0008 32.0000 1.9636 1.9656 404.8266 405.3101 0.0749 -1.0000 -1.0000 5156793 1593867104.00 151.4846 60.0008 32.0000 1.9633 1.9652 404.8779 405.3601 0.0747 -1.0000 -1.0000 5156855 1593867104.10 151.5478 60.0008 32.0000 1.9633 1.9652 404.7719 405.2551 0.0749 -1.0000 -1.0000 5156917 1593867104.20 151.5478 60.0008 32.0000 1.9643 1.9662 404.8006 405.2838 0.0748 -1.0000 -1.0000 5157355 1593867104.30 151.5478 60.0008 32.0000 1.9643 1.9662 404.8923 405.3750 0.0748 -1.0000 -1.0000 5157417 1593867104.40 151.5478 60.0008 32.0000 1.9638 1.9657 404.8492 405.3317 0.0748 -1.0000 -1.0000 5157480 1593867104.50 151.5478 60.0008 32.0000 1.9640 1.9659 404.7494 405.2316 0.0747 -1.0000 -1.0000 5157558 1593867104.60 151.5419 60.0010 32.0000 1.9641 1.9660 404.8278 405.3104 0.0748 -1.0000 -1.0000 5157620 1593867104.70 151.5419 60.0010 32.0000 1.9639 1.9658 404.8634 405.3460 0.0748 -1.0000 -1.0000 5157683 1593867104.80 151.5419 60.0010 32.0000 1.9646 1.9665 404.8643 405.3474 0.0748 -1.0000 -1.0000 5157745 1593867104.90 151.5419 60.0010 32.0000 1.9643 1.9662 404.8375 405.3209 0.0749 -1.0000 -1.0000 5157808 1593867105.00 151.5419 60.0010 32.0000 1.9644 1.9663 404.7654 405.2485 0.0749 -1.0000 -1.0000 5157886 1593867105.10 151.5419 60.0010 32.0000 1.9635 1.9654 404.7993 405.2816 0.0747 -1.0000 -1.0000 5157948 1593867105.20 151.5210 60.0010 32.0000 1.9635 1.9654 404.7420 405.2256 0.0750 -1.0000 -1.0000 5158136 1593867105.30 151.5210 60.0010 32.0000 1.9643 1.9662 404.8385 405.3222 0.0750 -1.0000 -1.0000 5158198 1593867105.40 151.5210 60.0010 32.0000 1.9646 1.9665 404.9144 405.3979 0.0749 -1.0000 -1.0000 5158261 1593867105.50 151.5210 60.0010 32.0000 1.9638 1.9657 404.7678 405.2497 0.0747 -1.0000 -1.0000 5158323 1593867105.60 151.5210 60.0010 32.0000 1.9641 1.9660 404.8395 405.3211 0.0747 -1.0000 -1.0000 5158386 1593867105.70 151.5198 60.0010 32.0000 1.9637 1.9656 404.8493 405.3320 0.0748 -1.0000 -1.0000 5158464 1593867105.80 151.5198 60.0010 32.0000 1.9636 1.9656 404.8477 405.3308 0.0749 -1.0000 -1.0000 5158636 1593867105.90 151.5198 60.0010 32.0000 1.9642 1.9661 404.7407 405.2225 0.0747 -1.0000 -1.0000 5158714 1593867106.00 151.5198 60.0010 32.0000 1.9645 1.9665 404.8728 405.3557 0.0748 -1.0000 -1.0000 5158777 1593867106.10 151.5198 60.0010 32.0000 1.9639 1.9659 404.8615 405.3447 0.0749 -1.0000 -1.0000 5158839 1593867106.20 151.5184 60.0010 32.0000 1.9635 1.9654 404.8214 405.3052 0.0750 -1.0000 -1.0000 5158917 1593867106.30 151.5039 60.0010 32.0000 1.9630 1.9649 404.8188 405.3019 0.0748 -1.0000 -1.0000 5159339 1593867106.40 151.5039 60.0010 32.0000 1.9640 1.9659 404.8239 405.3062 0.0747 -1.0000 -1.0000 5159417 1593867106.50 151.5039 60.0010 32.0000 1.9640 1.9659 404.8100 405.2921 0.0748 -1.0000 -1.0000 5159479 1593867106.60 151.5039 60.0010 32.0000 1.9643 1.9663 404.7981 405.2806 0.0747 -1.0000 -1.0000 5159542 1593867106.70 151.5039 60.0010 32.0000 1.9639 1.9658 404.8681 405.3501 0.0747 -1.0000 -1.0000 5159604 1593867106.80 151.5185 60.0010 32.0000 1.9642 1.9661 404.8400 405.3231 0.0749 -1.0000 -1.0000 5159901 1593867106.90 151.5185 60.0010 32.0000 1.9648 1.9667 404.8158 405.2987 0.0748 -1.0000 -1.0000 5159964 1593867107.00 151.5185 60.0010 32.0000 1.9640 1.9659 404.7967 405.2796 0.0749 -1.0000 -1.0000 5200026 1593867107.10 151.5185 60.0010 32.0000 1.9642 1.9662 404.8724 405.3554 0.0748 -1.0000 -1.0000 5200104 1593867107.20 151.5185 60.0010 32.0000 1.9638 1.9658 404.8563 405.3393 0.0749 -1.0000 -1.0000 5200167 1593867107.30 151.5204 60.0010 32.0000 1.9642 1.9662 404.7963 405.2787 0.0747 -1.0000 -1.0000 5200354 1593867107.40 151.5234 60.0010 32.0000 1.9645 1.9664 404.8585 405.3414 0.0748 -1.0000 -1.0000 5200416 1593867107.50 151.5234 60.0010 32.0000 1.9638 1.9658 404.8291 405.3121 0.0749 -1.0000 -1.0000 5200495 1593867107.60 151.5234 60.0010 32.0000 1.9639 1.9658 404.8683 405.3518 0.0749 -1.0000 -1.0000 5200542 1593867107.70 151.5234 60.0010 32.0000 1.9641 1.9661 404.8499 405.3328 0.0748 -1.0000 -1.0000 5200620 1593867107.80 151.5234 60.0010 32.0000 1.9645 1.9665 404.7746 405.2575 0.0748 -1.0000 -1.0000 5200870 1593867107.90 151.4808 60.0010 32.0000 1.9640 1.9659 404.8682 405.3504 0.0747 -1.0000 -1.0000 5200948 1593867108.00 151.4808 60.0010 32.0000 1.9641 1.9660 404.7771 405.2586 0.0747 -1.0000 -1.0000 5201010 1593867108.10 151.4808 60.0010 32.0000 1.9640 1.9659 404.8570 405.3402 0.0748 -1.0000 -1.0000 5201073 1593867108.20 151.4808 60.0010 32.0000 1.9643 1.9662 404.8439 405.3266 0.0748 -1.0000 -1.0000 5201151 1593867108.30 151.4808 60.0010 32.0000 1.9645 1.9664 404.8115 405.2949 0.0749 -1.0000 -1.0000 5201213 1593867108.40 151.4939 60.0010 32.0000 1.9644 1.9663 404.8403 405.3236 0.0749 -1.0000 -1.0000 5201276 1593867108.50 151.4970 60.0010 32.0000 1.9641 1.9660 404.7933 405.2772 0.0750 -1.0000 -1.0000 5201338 1593867108.60 151.4970 60.0010 32.0000 1.9635 1.9654 404.8238 405.3067 0.0748 -1.0000 -1.0000 5201401 1593867108.70 151.4970 60.0010 32.0000 1.9642 1.9661 404.8455 405.3292 0.0749 -1.0000 -1.0000 5201463 1593867108.80 151.4970 60.0010 32.0000 1.9632 1.9651 404.7928 405.2756 0.0748 -1.0000 -1.0000 5202182 1593867108.90 151.4963 60.0010 32.0000 1.9636 1.9655 404.7708 405.2534 0.0748 -1.0000 -1.0000 5202244 1593867109.00 151.4878 60.0010 32.0000 1.9640 1.9659 404.8437 405.3261 0.0748 -1.0000 -1.0000 5202307 1593867109.10 151.4878 60.0010 32.0000 1.9644 1.9664 404.9075 405.3903 0.0748 -1.0000 -1.0000 5202385 1593867109.20 151.4878 60.0010 32.0000 1.9640 1.9659 404.8503 405.3329 0.0748 -1.0000 -1.0000 5202447 1593867109.30 151.4878 60.0010 32.0000 1.9639 1.9658 404.7939 405.2778 0.0749 -1.0000 -1.0000 5202510 1593867109.40 151.4878 60.0010 32.0000 1.9639 1.9659 404.7727 405.2552 0.0748 -1.0000 -1.0000 5202588 1593867109.50 151.4718 60.0010 32.0000 1.9639 1.9658 404.8793 405.3621 0.0748 -1.0000 -1.0000 5202651 1593867109.60 151.4718 60.0010 32.0000 1.9639 1.9658 404.9135 405.3966 0.0748 -1.0000 -1.0000 5202713 1593867109.70 151.4718 60.0010 32.0000 1.9635 1.9654 404.8697 405.3529 0.0749 -1.0000 -1.0000 5202776 1593867109.80 151.4718 60.0010 32.0000 1.9631 1.9651 404.7800 405.2625 0.0747 -1.0000 -1.0000 5202854 1593867109.90 151.4718 60.0010 32.0000 1.9636 1.9655 404.7976 405.2808 0.0749 -1.0000 -1.0000 5202932 1593867110.00 151.4718 60.0010 32.0000 1.9635 1.9654 404.7787 405.2628 0.0750 -1.0000 -1.0000 5202994 1593867110.10 151.4296 60.0001 32.0000 1.9630 1.9649 404.8104 405.2936 0.0748 -1.0000 -1.0000 5203057 1593867110.20 151.4296 60.0001 32.0000 1.9627 1.9647 404.9037 405.3872 0.0749 -1.0000 -1.0000 5203135 1593867110.30 151.4296 60.0001 32.0000 1.9630 1.9650 404.8171 405.2998 0.0748 -1.0000 -1.0000 5203369 1593867110.40 151.4296 60.0001 32.0000 1.9635 1.9654 404.7863 405.2691 0.0749 -1.0000 -1.0000 5203431 1593867110.50 151.4296 60.0001 32.0000 1.9637 1.9657 404.8698 405.3533 0.0749 -1.0000 -1.0000 5203510 1593867110.60 151.4296 60.0001 32.0000 1.9634 1.9653 404.7648 405.2476 0.0749 -1.0000 -1.0000 5203572 1593867110.70 151.4102 60.0001 32.0000 1.9637 1.9656 404.7995 405.2822 0.0748 -1.0000 -1.0000 5203635 1593867110.80 151.4102 60.0001 32.0000 1.9631 1.9650 404.8334 405.3170 0.0749 -1.0000 -1.0000 5204135 1593867110.90 151.4102 60.0001 32.0000 1.9631 1.9651 404.7538 405.2374 0.0750 -1.0000 -1.0000 5204197 1593867111.00 151.4102 60.0001 32.0000 1.9639 1.9658 404.8039 405.2873 0.0749 -1.0000 -1.0000 5204259 1593867111.10 151.4102 60.0001 32.0000 1.9636 1.9656 404.8143 405.2985 0.0750 -1.0000 -1.0000 5204338 1593867111.20 151.4252 60.0001 32.0000 1.9642 1.9661 404.8046 405.2880 0.0749 -1.0000 -1.0000 5204400 1593867111.30 151.4572 60.0001 32.0000 1.9641 1.9660 404.7795 405.2631 0.0750 -1.0000 -1.0000 5204462 1593867111.40 151.4572 60.0001 32.0000 1.9640 1.9659 404.7943 405.2772 0.0749 -1.0000 -1.0000 5204650 1593867111.50 151.4572 60.0001 32.0000 1.9642 1.9661 404.7424 405.2259 0.0749 -1.0000 -1.0000 5204713 1593867111.60 151.4572 60.0001 32.0000 1.9634 1.9654 404.7752 405.2582 0.0748 -1.0000 -1.0000 5204775 1593867111.70 151.4572 60.0001 32.0000 1.9639 1.9659 404.8612 405.3446 0.0749 -1.0000 -1.0000 5204838 1593867111.80 151.4725 60.0001 32.0000 1.9633 1.9652 404.8035 405.2867 0.0748 -1.0000 -1.0000 5204900 1593867111.90 151.4725 60.0001 32.0000 1.9633 1.9652 404.8258 405.3087 0.0749 -1.0000 -1.0000 5205150 1593867112.00 151.4725 60.0001 32.0000 1.9634 1.9654 404.8634 405.3470 0.0749 -1.0000 -1.0000 5205212 1593867112.10 151.4725 60.0001 32.0000 1.9632 1.9651 404.8296 405.3122 0.0748 -1.0000 -1.0000 5205275 1593867112.20 151.4725 60.0001 32.0000 1.9636 1.9655 404.8102 405.2928 0.0748 -1.0000 -1.0000 5205337 1593867112.30 151.4725 60.0001 32.0000 1.9634 1.9654 404.8124 405.2959 0.0749 -1.0000 -1.0000 5205415 1593867112.40 151.4683 60.0001 32.0000 1.9629 1.9649 404.7971 405.2799 0.0748 -1.0000 -1.0000 5205634 1593867112.50 151.4680 60.0001 32.0000 1.9635 1.9655 404.7675 405.2512 0.0750 -1.0000 -1.0000 5205712 1593867112.60 151.4680 60.0001 32.0000 1.9635 1.9654 404.6903 405.1731 0.0748 -1.0000 -1.0000 5205775 1593867112.70 151.4680 60.0001 32.0000 1.9642 1.9661 404.7650 405.2486 0.0750 -1.0000 -1.0000 5205837 1593867112.80 151.4680 60.0001 32.0000 1.9634 1.9654 404.7867 405.2694 0.0748 -1.0000 -1.0000 5205900 1593867112.90 151.4728 60.0001 32.0000 1.9636 1.9655 404.7464 405.2297 0.0749 -1.0000 -1.0000 5206384 1593867113.00 151.4974 60.0001 32.0000 1.9632 1.9652 404.8270 405.3099 0.0748 -1.0000 -1.0000 5206446 1593867113.10 151.4974 60.0001 32.0000 1.9635 1.9655 404.8779 405.3613 0.0749 -1.0000 -1.0000 5206525 1593867113.20 151.4974 60.0001 32.0000 1.9637 1.9656 404.8848 405.3679 0.0749 -1.0000 -1.0000 5206587 1593867113.30 151.4974 60.0001 32.0000 1.9642 1.9662 404.8249 405.3081 0.0749 -1.0000 -1.0000 5206650 1593867113.40 151.4974 60.0001 32.0000 1.9636 1.9655 404.7888 405.2712 0.0748 -1.0000 -1.0000 5206899 1593867113.50 151.4694 60.0001 32.0000 1.9638 1.9657 404.7929 405.2764 0.0749 -1.0000 -1.0000 5206962 1593867113.60 151.4694 60.0001 32.0000 1.9643 1.9662 404.8121 405.2947 0.0748 -1.0000 -1.0000 5207024 1593867113.70 151.4694 60.0001 32.0000 1.9634 1.9654 404.7767 405.2596 0.0749 -1.0000 -1.0000 5207087 1593867113.80 151.4694 60.0001 32.0000 1.9639 1.9659 404.8537 405.3374 0.0749 -1.0000 -1.0000 5207149 1593867113.90 151.4694 60.0001 32.0000 1.9638 1.9658 404.8558 405.3391 0.0749 -1.0000 -1.0000 5207227 1593867114.00 151.4694 60.0001 32.0000 1.9636 1.9655 404.7928 405.2763 0.0749 -1.0000 -1.0000 5207290 1593867114.10 151.4332 60.0001 32.0000 1.9648 1.9668 404.7942 405.2780 0.0750 -1.0000 -1.0000 5207352 1593867114.20 151.4177 60.0001 32.0000 1.9638 1.9658 404.7980 405.2817 0.0749 -1.0000 -1.0000 5207415 1593867114.30 151.4177 60.0001 32.0000 1.9639 1.9658 404.7895 405.2729 0.0749 -1.0000 -1.0000 5207493 1593867114.40 151.4177 60.0001 32.0000 1.9636 1.9655 404.8050 405.2878 0.0748 -1.0000 -1.0000 5207555 1593867114.50 151.4177 60.0001 32.0000 1.9634 1.9654 404.7406 405.2244 0.0750 -1.0000 -1.0000 5207618 1593867114.60 151.4177 60.0001 32.0000 1.9636 1.9656 404.7852 405.2684 0.0749 -1.0000 -1.0000 5207680 1593867114.70 151.4592 60.0004 32.0000 1.9639 1.9659 404.7540 405.2373 0.0749 -1.0000 -1.0000 5207743 1593867114.80 151.4592 60.0004 32.0000 1.9639 1.9658 404.8251 405.3088 0.0750 -1.0000 -1.0000 5207821 1593867114.90 151.4592 60.0004 32.0000 1.9631 1.9651 404.8152 405.2988 0.0749 -1.0000 -1.0000 5207884 1593867115.00 151.4592 60.0004 32.0000 1.9629 1.9648 404.7765 405.2600 0.0749 -1.0000 -1.0000 5208399 1593867115.10 151.4592 60.0004 32.0000 1.9636 1.9655 404.7676 405.2506 0.0748 -1.0000 -1.0000 5208477 1593867115.20 151.4790 60.0004 32.0000 1.9634 1.9654 404.8269 405.3110 0.0750 -1.0000 -1.0000 5208540 1593867115.30 151.4977 60.0004 32.0000 1.9638 1.9657 404.7929 405.2763 0.0750 -1.0000 -1.0000 5208602 1593867115.40 151.4977 60.0004 32.0000 1.9639 1.9658 404.8322 405.3153 0.0748 -1.0000 -1.0000 5208665 1593867115.50 151.4977 60.0004 32.0000 1.9641 1.9660 404.9094 405.3911 0.0747 -1.0000 -1.0000 5208727 1593867115.60 151.4977 60.0004 32.0000 1.9630 1.9650 404.8158 405.2981 0.0747 -1.0000 -1.0000 5208790 1593867115.70 151.4977 60.0004 32.0000 1.9638 1.9657 404.8417 405.3249 0.0750 -1.0000 -1.0000 5208868 1593867115.80 151.4794 60.0004 32.0000 1.9636 1.9655 404.8303 405.3132 0.0748 -1.0000 -1.0000 5208930 1593867115.90 151.4794 60.0004 32.0000 1.9638 1.9657 404.7849 405.2680 0.0750 -1.0000 -1.0000 5209008 1593867116.00 151.4794 60.0004 32.0000 1.9640 1.9659 404.7310 405.2146 0.0749 -1.0000 -1.0000 5209118 1593867116.10 151.4794 60.0004 32.0000 1.9640 1.9659 404.8135 405.2964 0.0749 -1.0000 -1.0000 5209180 1593867116.20 151.4794 60.0004 32.0000 1.9637 1.9656 404.8354 405.3189 0.0749 -1.0000 -1.0000 5209243 1593867116.30 151.4794 60.0004 32.0000 1.9641 1.9660 404.8461 405.3292 0.0749 -1.0000 -1.0000 5209305 1593867116.40 151.5048 60.0004 32.0000 1.9640 1.9659 404.8791 405.3634 0.0750 -1.0000 -1.0000 5209368 1593867116.50 151.5064 60.0004 32.0000 1.9634 1.9653 404.7973 405.2804 0.0749 -1.0000 -1.0000 5209664 1593867116.60 151.5064 60.0004 32.0000 1.9637 1.9656 404.7428 405.2256 0.0748 -1.0000 -1.0000 5209727 1593867116.70 151.5064 60.0004 32.0000 1.9637 1.9656 404.9039 405.3869 0.0749 -1.0000 -1.0000 5209789 1593867116.80 151.5150 60.0004 32.0000 1.9643 1.9662 404.8166 405.3001 0.0749 -1.0000 -1.0000 5209852 1593867116.90 151.5150 60.0004 32.0000 1.9634 1.9653 404.7812 405.2644 0.0749 -1.0000 -1.0000 5209914 1593867117.00 151.5150 60.0004 32.0000 1.9637 1.9657 404.7401 405.2238 0.0749 -1.0000 -1.0000 5210352 1593867117.10 151.5150 60.0004 32.0000 1.9639 1.9658 404.8139 405.2964 0.0747 -1.0000 -1.0000 5210430 1593867117.20 151.5150 60.0004 32.0000 1.9641 1.9661 404.7499 405.2329 0.0750 -1.0000 -1.0000 5210493 1593867117.30 151.5150 60.0004 32.0000 1.9640 1.9660 404.7388 405.2221 0.0749 -1.0000 -1.0000 5210555 1593867117.40 151.5150 60.0004 32.0000 1.9646 1.9665 404.8031 405.2857 0.0748 -1.0000 -1.0000 5210633 1593867117.50 151.5150 60.0004 32.0000 1.9646 1.9665 404.8773 405.3603 0.0749 -1.0000 -1.0000 5210696 1593867117.60 151.5628 60.0004 32.0000 1.9644 1.9663 404.7855 405.2679 0.0748 -1.0000 -1.0000 5211008 1593867117.70 151.5628 60.0004 32.0000 1.9648 1.9667 404.8288 405.3123 0.0750 -1.0000 -1.0000 5211086 1593867117.80 151.5628 60.0004 32.0000 1.9646 1.9665 404.7863 405.2695 0.0749 -1.0000 -1.0000 5211148 1593867117.90 151.5628 60.0004 32.0000 1.9645 1.9664 404.8521 405.3352 0.0748 -1.0000 -1.0000 5211227 1593867118.00 151.5628 60.0004 32.0000 1.9638 1.9657 404.8625 405.3451 0.0748 -1.0000 -1.0000 5211289 1593867118.10 151.5628 60.0004 32.0000 1.9642 1.9661 404.8215 405.3047 0.0749 -1.0000 -1.0000 5211351 1593867118.20 151.5157 60.0004 32.0000 1.9641 1.9661 404.8101 405.2933 0.0749 -1.0000 -1.0000 5211414 1593867118.30 151.5157 60.0004 32.0000 1.9644 1.9664 404.8033 405.2870 0.0750 -1.0000 -1.0000 5211476 1593867118.40 151.5157 60.0004 32.0000 1.9636 1.9656 404.7694 405.2526 0.0748 -1.0000 -1.0000 5211539 1593867118.50 151.5157 60.0004 32.0000 1.9637 1.9656 404.8092 405.2909 0.0747 -1.0000 -1.0000 5211617 1593867118.60 151.5157 60.0004 32.0000 1.9638 1.9657 404.7850 405.2678 0.0749 -1.0000 -1.0000 5211961 1593867118.70 151.5105 60.0004 32.0000 1.9640 1.9659 404.8244 405.3074 0.0748 -1.0000 -1.0000 5212023 1593867118.80 151.4940 60.0004 32.0000 1.9641 1.9660 404.7476 405.2305 0.0749 -1.0000 -1.0000 5212102 1593867118.90 151.4940 60.0004 32.0000 1.9644 1.9663 404.7957 405.2790 0.0749 -1.0000 -1.0000 5212164 1593867119.00 151.4940 60.0004 32.0000 1.9644 1.9664 404.8377 405.3199 0.0747 -1.0000 -1.0000 5212227 1593867119.10 151.4940 60.0004 32.0000 1.9643 1.9662 404.7898 405.2718 0.0748 -1.0000 -1.0000 5212289 1593867119.20 151.4940 60.0004 32.0000 1.9640 1.9659 404.7641 405.2477 0.0750 -1.0000 -1.0000 5212367 1593867119.30 151.5222 60.0004 32.0000 1.9641 1.9661 404.8154 405.2990 0.0749 -1.0000 -1.0000 5212430 1593867119.40 151.5222 60.0004 32.0000 1.9636 1.9655 404.7607 405.2444 0.0750 -1.0000 -1.0000 5212492 1593867119.50 151.5222 60.0004 32.0000 1.9639 1.9659 404.8054 405.2893 0.0749 -1.0000 -1.0000 5212555 1593867119.60 151.5222 60.0004 32.0000 1.9640 1.9659 404.7424 405.2256 0.0749 -1.0000 -1.0000 5213132 1593867119.70 151.5222 60.0004 32.0000 1.9632 1.9652 404.8034 405.2871 0.0750 -1.0000 -1.0000 5213226 1593867119.80 151.5222 60.0004 32.0000 1.9634 1.9653 404.7411 405.2241 0.0748 -1.0000 -1.0000 5213273 1593867119.90 151.4929 59.9995 32.0000 1.9641 1.9660 404.7204 405.2042 0.0749 -1.0000 -1.0000 5213351 1593867120.00 151.4929 59.9995 32.0000 1.9640 1.9659 404.7674 405.2499 0.0748 -1.0000 -1.0000 5213413 1593867120.10 151.4929 59.9995 32.0000 1.9638 1.9657 404.8135 405.2965 0.0749 -1.0000 -1.0000 5213476 1593867120.20 151.4929 59.9995 32.0000 1.9637 1.9656 404.7882 405.2719 0.0749 -1.0000 -1.0000 5213554 1593867120.30 151.4929 59.9995 32.0000 1.9644 1.9663 404.7357 405.2184 0.0748 -1.0000 -1.0000 5213617 1593867120.40 151.4929 59.9995 32.0000 1.9639 1.9658 404.8640 405.3469 0.0749 -1.0000 -1.0000 5213679 1593867120.50 151.4929 59.9995 32.0000 1.9642 1.9661 404.8457 405.3299 0.0750 -1.0000 -1.0000 5213757 1593867120.60 151.4929 59.9995 32.0000 1.9642 1.9661 404.7837 405.2663 0.0747 -1.0000 -1.0000 5213976 1593867120.70 151.4929 59.9995 32.0000 1.9636 1.9655 404.8077 405.2908 0.0749 -1.0000 -1.0000 5214038 1593867120.80 151.4929 59.9995 32.0000 1.9633 1.9652 404.7709 405.2537 0.0748 -1.0000 -1.0000 5214116 1593867120.90 151.4929 59.9995 32.0000 1.9644 1.9663 404.7600 405.2428 0.0748 -1.0000 -1.0000 5214179 1593867121.00 151.4929 59.9995 32.0000 1.9642 1.9662 404.8597 405.3432 0.0749 -1.0000 -1.0000 5214242 1593867121.10 151.4929 59.9995 32.0000 1.9635 1.9654 404.7835 405.2662 0.0749 -1.0000 -1.0000 5214882 1593867121.20 151.5090 59.9995 32.0000 1.9631 1.9651 404.7694 405.2524 0.0748 -1.0000 -1.0000 5214944 1593867121.30 151.5135 59.9995 32.0000 1.9639 1.9658 404.8403 405.3232 0.0748 -1.0000 -1.0000 5215007 1593867121.40 151.5135 59.9995 32.0000 1.9636 1.9656 404.7774 405.2594 0.0748 -1.0000 -1.0000 5215085 1593867121.50 151.5135 59.9995 32.0000 1.9639 1.9658 404.8000 405.2829 0.0748 -1.0000 -1.0000 5215147 1593867121.60 151.5135 59.9995 32.0000 1.9638 1.9658 404.7629 405.2470 0.0751 -1.0000 -1.0000 5215210 1593867121.70 151.5135 59.9995 32.0000 1.9637 1.9656 404.7694 405.2530 0.0749 -1.0000 -1.0000 5215272 1593867121.80 151.5308 59.9995 32.0000 1.9640 1.9660 404.8056 405.2888 0.0749 -1.0000 -1.0000 5215335 1593867121.90 151.5308 59.9995 32.0000 1.9641 1.9661 404.7896 405.2728 0.0749 -1.0000 -1.0000 5215413 1593867122.00 151.5308 59.9995 32.0000 1.9639 1.9658 404.8005 405.2830 0.0748 -1.0000 -1.0000 5215476 1593867122.10 151.5308 59.9995 32.0000 1.9636 1.9656 404.8282 405.3112 0.0749 -1.0000 -1.0000 5215538 1593867122.20 151.5308 59.9995 32.0000 1.9637 1.9656 404.8044 405.2873 0.0749 -1.0000 -1.0000 5215616 1593867122.30 151.4612 59.9995 32.0000 1.9635 1.9654 404.7883 405.2720 0.0750 -1.0000 -1.0000 5215679 1593867122.40 151.4545 59.9995 32.0000 1.9637 1.9657 404.8010 405.2838 0.0747 -1.0000 -1.0000 5215741 1593867122.50 151.4545 59.9995 32.0000 1.9637 1.9656 404.7877 405.2691 0.0746 -1.0000 -1.0000 5215819 1593867122.60 151.4545 59.9995 32.0000 1.9640 1.9659 404.7492 405.2325 0.0749 -1.0000 -1.0000 5215882 1593867122.70 151.4545 59.9995 32.0000 1.9641 1.9661 404.7870 405.2703 0.0749 -1.0000 -1.0000 5215944 1593867122.80 151.4545 59.9995 32.0000 1.9640 1.9660 404.7756 405.2585 0.0748 -1.0000 -1.0000 5216023 1593867122.90 151.5014 59.9995 32.0000 1.9640 1.9660 404.9017 405.3851 0.0749 -1.0000 -1.0000 5216085 1593867123.00 151.5014 59.9995 32.0000 1.9635 1.9654 404.7696 405.2523 0.0748 -1.0000 -1.0000 5216147 1593867123.10 151.5014 59.9995 32.0000 1.9636 1.9655 404.8039 405.2867 0.0749 -1.0000 -1.0000 5216226 1593867123.20 151.5014 59.9995 32.0000 1.9634 1.9654 404.8581 405.3417 0.0748 -1.0000 -1.0000 5216288 1593867123.30 151.5014 59.9995 32.0000 1.9633 1.9652 404.7772 405.2602 0.0749 -1.0000 -1.0000 5216350 1593867123.40 151.5014 59.9995 32.0000 1.9631 1.9650 404.6987 405.1813 0.0748 -1.0000 -1.0000 5216413 1593867123.50 151.5014 59.9995 32.0000 1.9637 1.9656 404.7438 405.2264 0.0748 -1.0000 -1.0000 5216491 1593867123.60 151.5014 59.9995 32.0000 1.9636 1.9656 404.7627 405.2453 0.0748 -1.0000 -1.0000 5216554 1593867123.70 151.5014 59.9995 32.0000 1.9637 1.9656 404.8996 405.3831 0.0749 -1.0000 -1.0000 5216631 1593867123.80 151.5014 59.9995 32.0000 1.9629 1.9648 404.8493 405.3327 0.0749 -1.0000 -1.0000 5216679 1593867123.90 151.5014 59.9995 32.0000 1.9647 1.9666 404.8450 405.3281 0.0749 -1.0000 -1.0000 5216757 1593867124.00 151.5014 59.9995 32.0000 1.9637 1.9656 404.8051 405.2895 0.0750 -1.0000 -1.0000 5216819 1593867124.10 151.4643 59.9995 32.0000 1.9635 1.9655 404.8152 405.2986 0.0749 -1.0000 -1.0000 5216881 1593867124.20 151.4643 59.9995 32.0000 1.9633 1.9653 404.8203 405.3029 0.0747 -1.0000 -1.0000 5217225 1593867124.30 151.4643 59.9995 32.0000 1.9633 1.9652 404.8492 405.3311 0.0747 -1.0000 -1.0000 5217288 1593867124.40 151.4643 59.9995 32.0000 1.9637 1.9657 404.7544 405.2372 0.0748 -1.0000 -1.0000 5217350 1593867124.50 151.4643 59.9995 32.0000 1.9629 1.9648 404.7900 405.2731 0.0749 -1.0000 -1.0000 5217428 1593867124.60 151.4676 59.9993 32.0000 1.9638 1.9657 404.7984 405.2808 0.0748 -1.0000 -1.0000 5217491 1593867124.70 151.4755 59.9989 32.0000 1.9639 1.9659 404.8257 405.3093 0.0749 -1.0000 -1.0000 5218366 1593867124.80 151.4755 59.9989 32.0000 1.9638 1.9657 404.7941 405.2772 0.0748 -1.0000 -1.0000 5218444 1593867124.90 151.4755 59.9989 32.0000 1.9636 1.9655 404.8236 405.3072 0.0749 -1.0000 -1.0000 5218506 1593867125.00 151.4755 59.9989 32.0000 1.9636 1.9656 404.8329 405.3160 0.0749 -1.0000 -1.0000 5218569 1593867125.10 151.4755 59.9989 32.0000 1.9640 1.9660 404.8367 405.3194 0.0747 -1.0000 -1.0000 5218631 1593867125.20 151.4706 59.9989 32.0000 1.9636 1.9655 404.7822 405.2660 0.0750 -1.0000 -1.0000 5218694 1593867125.30 151.4706 59.9989 32.0000 1.9630 1.9649 404.8567 405.3400 0.0749 -1.0000 -1.0000 5218756 1593867125.40 151.4706 59.9989 32.0000 1.9631 1.9650 404.8403 405.3236 0.0749 -1.0000 -1.0000 5218834 1593867125.50 151.4706 59.9989 32.0000 1.9634 1.9653 404.8239 405.3072 0.0749 -1.0000 -1.0000 5218897 1593867125.60 151.4706 59.9989 32.0000 1.9632 1.9652 404.8557 405.3390 0.0749 -1.0000 -1.0000 5218959 1593867125.70 151.4772 59.9989 32.0000 1.9643 1.9662 404.8332 405.3171 0.0750 -1.0000 -1.0000 5219037 1593867125.80 151.4783 59.9989 32.0000 1.9639 1.9658 404.8800 405.3625 0.0748 -1.0000 -1.0000 5219100 1593867125.90 151.4783 59.9989 32.0000 1.9643 1.9663 404.8408 405.3242 0.0748 -1.0000 -1.0000 5219178 1593867126.00 151.4783 59.9989 32.0000 1.9637 1.9656 404.8668 405.3495 0.0748 -1.0000 -1.0000 5219240 1593867126.10 151.4783 59.9989 32.0000 1.9643 1.9663 404.8782 405.3609 0.0748 -1.0000 -1.0000 5219303 1593867126.20 151.4789 59.9989 32.0000 1.9639 1.9658 404.8403 405.3239 0.0749 -1.0000 -1.0000 5219365 1593867126.30 151.4965 59.9989 32.0000 1.9638 1.9657 404.8635 405.3468 0.0749 -1.0000 -1.0000 5219443 1593867126.40 151.4965 59.9989 32.0000 1.9633 1.9652 404.8042 405.2871 0.0748 -1.0000 -1.0000 5219506 1593867126.50 151.4965 59.9989 32.0000 1.9637 1.9657 404.7708 405.2542 0.0750 -1.0000 -1.0000 5219568 1593867126.60 151.4965 59.9989 32.0000 1.9632 1.9652 404.7631 405.2460 0.0748 -1.0000 -1.0000 5219631 1593867126.70 151.4965 59.9989 32.0000 1.9635 1.9655 404.8371 405.3209 0.0750 -1.0000 -1.0000 5219693 1593867126.80 151.4965 59.9989 32.0000 1.9642 1.9661 404.8417 405.3257 0.0750 -1.0000 -1.0000 5219881 1593867126.90 151.4965 59.9989 32.0000 1.9644 1.9663 404.8040 405.2871 0.0748 -1.0000 -1.0000 5219943 1593867127.00 151.4965 59.9989 32.0000 1.9647 1.9666 404.7875 405.2710 0.0750 -1.0000 -1.0000 5220006 1593867127.10 151.4965 59.9989 32.0000 1.9632 1.9651 404.8176 405.3009 0.0748 -1.0000 -1.0000 5220084 1593867127.20 151.4965 59.9989 32.0000 1.9642 1.9662 404.8372 405.3203 0.0752 -1.0000 -1.0000 5220146 1593867127.30 151.4965 59.9989 32.0000 1.9642 1.9662 404.8068 405.2911 0.0750 -1.0000 -1.0000 5220209 1593867127.40 151.5422 59.9989 32.0000 1.9631 1.9650 404.8070 405.2905 0.0749 -1.0000 -1.0000 5220287 1593867127.50 151.5422 59.9989 32.0000 1.9637 1.9656 404.8602 405.3431 0.0748 -1.0000 -1.0000 5220350 1593867127.60 151.5422 59.9989 32.0000 1.9637 1.9656 404.8868 405.3700 0.0748 -1.0000 -1.0000 5220412 1593867127.70 151.5422 59.9989 32.0000 1.9647 1.9666 404.8199 405.3031 0.0749 -1.0000 -1.0000 5220475 1593867127.80 151.5422 59.9989 32.0000 1.9646 1.9665 404.8863 405.3704 0.0750 -1.0000 -1.0000 5220912 1593867127.90 151.5422 59.9989 32.0000 1.9639 1.9659 404.7828 405.2660 0.0749 -1.0000 -1.0000 5220990 1593867128.00 151.5422 59.9989 32.0000 1.9633 1.9652 404.8921 405.3754 0.0748 -1.0000 -1.0000 5221052 1593867128.10 151.5363 59.9989 32.0000 1.9645 1.9664 404.7949 405.2772 0.0747 -1.0000 -1.0000 5221115 1593867128.20 151.5363 59.9989 32.0000 1.9644 1.9663 404.8345 405.3178 0.0749 -1.0000 -1.0000 5221177 1593867128.30 151.5363 59.9989 32.0000 1.9642 1.9661 404.8242 405.3076 0.0749 -1.0000 -1.0000 5221240 1593867128.40 151.5363 59.9989 32.0000 1.9639 1.9658 404.8134 405.2958 0.0747 -1.0000 -1.0000 5221302 1593867128.50 151.5363 59.9989 32.0000 1.9640 1.9659 404.8217 405.3051 0.0749 -1.0000 -1.0000 5221380 1593867128.60 151.5363 59.9989 32.0000 1.9643 1.9662 404.8155 405.2982 0.0748 -1.0000 -1.0000 5221443 1593867128.70 151.5133 59.9989 32.0000 1.9639 1.9659 404.7799 405.2616 0.0747 -1.0000 -1.0000 5221505 1593867128.80 151.5133 59.9989 32.0000 1.9643 1.9662 404.9343 405.4175 0.0749 -1.0000 -1.0000 5221896 1593867128.90 151.5133 59.9989 32.0000 1.9643 1.9662 404.8561 405.3395 0.0749 -1.0000 -1.0000 5221958 1593867129.00 151.5133 59.9989 32.0000 1.9638 1.9658 404.7388 405.2223 0.0749 -1.0000 -1.0000 5222021 1593867129.10 151.5133 59.9989 32.0000 1.9643 1.9662 404.8251 405.3078 0.0748 -1.0000 -1.0000 5222084 1593867129.20 151.5005 59.9989 32.0000 1.9640 1.9659 404.7716 405.2543 0.0748 -1.0000 -1.0000 5222146 1593867129.30 151.4965 59.9989 32.0000 1.9637 1.9656 404.7420 405.2257 0.0750 -1.0000 -1.0000 5222412 1593867129.40 151.4965 59.9989 32.0000 1.9640 1.9659 404.7633 405.2465 0.0749 -1.0000 -1.0000 5222490 1593867129.50 151.4965 59.9989 32.0000 1.9633 1.9652 404.7561 405.2391 0.0748 -1.0000 -1.0000 5222552 1593867129.60 151.4965 59.9989 32.0000 1.9640 1.9659 404.7310 405.2147 0.0750 -1.0000 -1.0000 5222614 1593867129.70 151.4972 59.9989 32.0000 1.9645 1.9664 404.8560 405.3389 0.0748 -1.0000 -1.0000 5222677 1593867129.80 151.5019 59.9988 32.0000 1.9638 1.9658 404.8193 405.3026 0.0749 -1.0000 -1.0000 5222880 1593867129.90 151.5019 59.9988 32.0000 1.9635 1.9654 404.8199 405.3021 0.0747 -1.0000 -1.0000 5222943 1593867130.00 151.5019 59.9988 32.0000 1.9638 1.9657 404.7783 405.2609 0.0749 -1.0000 -1.0000 5223021 1593867130.10 151.5019 59.9988 32.0000 1.9639 1.9659 404.7873 405.2710 0.0750 -1.0000 -1.0000 5223083 1593867130.20 151.5019 59.9988 32.0000 1.9643 1.9662 404.8077 405.2907 0.0748 -1.0000 -1.0000 5223146 1593867130.30 151.4677 59.9988 32.0000 1.9639 1.9658 404.8623 405.3448 0.0748 -1.0000 -1.0000 5223380 1593867130.40 151.4677 59.9988 32.0000 1.9635 1.9654 404.7550 405.2373 0.0747 -1.0000 -1.0000 5223442 1593867130.50 151.4677 59.9988 32.0000 1.9636 1.9656 404.7265 405.2098 0.0750 -1.0000 -1.0000 5223505 1593867130.60 151.4677 59.9988 32.0000 1.9639 1.9658 404.7687 405.2515 0.0748 -1.0000 -1.0000 5223567 1593867130.70 151.4677 59.9988 32.0000 1.9636 1.9656 404.8011 405.2844 0.0749 -1.0000 -1.0000 5223630 1593867130.80 151.4692 59.9988 32.0000 1.9637 1.9656 404.7786 405.2621 0.0749 -1.0000 -1.0000 5223708 1593867130.90 151.4947 59.9988 32.0000 1.9641 1.9660 404.7608 405.2444 0.0750 -1.0000 -1.0000 5223880 1593867131.00 151.4947 59.9988 32.0000 1.9633 1.9653 404.8224 405.3067 0.0750 -1.0000 -1.0000 5223943 1593867131.10 151.4947 59.9988 32.0000 1.9641 1.9660 404.8281 405.3111 0.0748 -1.0000 -1.0000 5224020 1593867131.20 151.4947 59.9988 32.0000 1.9643 1.9662 404.7876 405.2703 0.0749 -1.0000 -1.0000 5224083 1593867131.30 151.4947 59.9988 32.0000 1.9643 1.9663 404.7582 405.2419 0.0750 -1.0000 -1.0000 5224146 1593867131.40 151.5243 59.9988 32.0000 1.9643 1.9662 404.8160 405.2996 0.0749 -1.0000 -1.0000 5224630 1593867131.50 151.5383 59.9988 32.0000 1.9644 1.9663 404.7864 405.2685 0.0748 -1.0000 -1.0000 5224692 1593867131.60 151.5383 59.9988 32.0000 1.9643 1.9663 404.7705 405.2535 0.0747 -1.0000 -1.0000 5224755 1593867131.70 151.5383 59.9988 32.0000 1.9642 1.9661 404.7547 405.2380 0.0749 -1.0000 -1.0000 5224833 1593867131.80 151.5383 59.9988 32.0000 1.9642 1.9661 404.7906 405.2735 0.0748 -1.0000 -1.0000 5224895 1593867131.90 151.5383 59.9988 32.0000 1.9643 1.9663 404.8484 405.3317 0.0749 -1.0000 -1.0000 5224973 1593867132.00 151.5318 59.9988 32.0000 1.9652 1.9671 404.8039 405.2870 0.0748 -1.0000 -1.0000 5225036 1593867132.10 151.5318 59.9988 32.0000 1.9633 1.9652 404.7404 405.2230 0.0748 -1.0000 -1.0000 5225098 1593867132.20 151.5318 59.9988 32.0000 1.9636 1.9655 404.7602 405.2429 0.0748 -1.0000 -1.0000 5225161 1593867132.30 151.5318 59.9988 32.0000 1.9640 1.9659 404.8272 405.3106 0.0748 -1.0000 -1.0000 5225223 1593867132.40 151.5318 59.9988 32.0000 1.9638 1.9658 404.7985 405.2807 0.0748 -1.0000 -1.0000 5225411 1593867132.50 151.5318 59.9988 32.0000 1.9642 1.9661 404.8267 405.3096 0.0749 -1.0000 -1.0000 5225489 1593867132.60 151.5543 59.9988 32.0000 1.9644 1.9664 404.8340 405.3170 0.0748 -1.0000 -1.0000 5225551 1593867132.70 151.5543 59.9988 32.0000 1.9647 1.9666 404.7257 405.2087 0.0749 -1.0000 -1.0000 5225614 1593867132.80 151.5543 59.9988 32.0000 1.9637 1.9656 404.7245 405.2075 0.0748 -1.0000 -1.0000 5225676 1593867132.90 151.5543 59.9988 32.0000 1.9647 1.9666 404.8217 405.3052 0.0749 -1.0000 -1.0000 5225911 1593867133.00 151.5543 59.9988 32.0000 1.9637 1.9656 404.8251 405.3070 0.0746 -1.0000 -1.0000 5225973 1593867133.10 151.5070 59.9988 32.0000 1.9634 1.9653 404.7208 405.2030 0.0748 -1.0000 -1.0000 5226051 1593867133.20 151.5070 59.9988 32.0000 1.9635 1.9654 404.7287 405.2108 0.0748 -1.0000 -1.0000 5226114 1593867133.30 151.5070 59.9988 32.0000 1.9645 1.9665 404.8011 405.2844 0.0749 -1.0000 -1.0000 5226176 1593867133.40 151.5070 59.9988 32.0000 1.9642 1.9661 404.7854 405.2686 0.0749 -1.0000 -1.0000 5226426 1593867133.50 151.5070 59.9988 32.0000 1.9642 1.9661 404.7833 405.2660 0.0748 -1.0000 -1.0000 5226489 1593867133.60 151.5070 59.9988 32.0000 1.9638 1.9658 404.7683 405.2504 0.0747 -1.0000 -1.0000 5226551 1593867133.70 151.4847 59.9988 32.0000 1.9638 1.9657 404.7131 405.1953 0.0748 -1.0000 -1.0000 5226614 1593867133.80 151.4800 59.9988 32.0000 1.9632 1.9651 404.7116 405.1948 0.0749 -1.0000 -1.0000 5226692 1593867133.90 151.4800 59.9988 32.0000 1.9637 1.9656 404.7774 405.2607 0.0749 -1.0000 -1.0000 5227707 1593867134.00 151.4800 59.9988 32.0000 1.9640 1.9659 404.7410 405.2240 0.0749 -1.0000 -1.0000 5227769 1593867134.10 151.4800 59.9988 32.0000 1.9634 1.9654 404.7501 405.2334 0.0750 -1.0000 -1.0000 5227848 1593867134.20 151.4800 59.9988 32.0000 1.9637 1.9656 404.7754 405.2591 0.0749 -1.0000 -1.0000 5227926 1593867134.30 151.5365 59.9988 32.0000 1.9635 1.9654 404.7924 405.2759 0.0749 -1.0000 -1.0000 5227988 1593867134.40 151.5365 59.9988 32.0000 1.9645 1.9664 404.7897 405.2719 0.0747 -1.0000 -1.0000 5228051 1593867134.50 151.5365 59.9988 32.0000 1.9648 1.9667 404.7930 405.2760 0.0749 -1.0000 -1.0000 5228113 1593867134.60 151.5365 59.9988 32.0000 1.9642 1.9661 404.7003 405.1822 0.0748 -1.0000 -1.0000 5228176 1593867134.70 151.5365 59.9988 32.0000 1.9633 1.9652 404.7266 405.2100 0.0749 -1.0000 -1.0000 5228238 1593867134.80 151.5444 59.9992 32.0000 1.9633 1.9652 404.7077 405.1908 0.0749 -1.0000 -1.0000 5228316 1593867134.90 151.5444 59.9992 32.0000 1.9644 1.9664 404.7618 405.2458 0.0750 -1.0000 -1.0000 5228379 1593867135.00 151.5444 59.9992 32.0000 1.9647 1.9666 404.7883 405.2720 0.0749 -1.0000 -1.0000 5228441 1593867135.10 151.5444 59.9992 32.0000 1.9644 1.9664 404.7231 405.2064 0.0749 -1.0000 -1.0000 5228520 1593867135.20 151.5444 59.9992 32.0000 1.9642 1.9661 404.7549 405.2380 0.0749 -1.0000 -1.0000 5228582 1593867135.30 151.5444 59.9992 32.0000 1.9637 1.9656 404.7525 405.2355 0.0748 -1.0000 -1.0000 5228645 1593867135.40 151.5037 59.9992 32.0000 1.9642 1.9661 404.8509 405.3333 0.0748 -1.0000 -1.0000 5228723 1593867135.50 151.5037 59.9992 32.0000 1.9643 1.9662 404.8138 405.2982 0.0750 -1.0000 -1.0000 5228785 1593867135.60 151.5037 59.9992 32.0000 1.9646 1.9666 404.7925 405.2762 0.0750 -1.0000 -1.0000 5228848 1593867135.70 151.5037 59.9992 32.0000 1.9641 1.9660 404.7791 405.2622 0.0749 -1.0000 -1.0000 5228910 1593867135.80 151.5037 59.9992 32.0000 1.9644 1.9663 404.7120 405.1952 0.0749 -1.0000 -1.0000 5228972 1593867135.90 151.5037 59.9992 32.0000 1.9645 1.9665 404.7472 405.2306 0.0749 -1.0000 -1.0000 5229050 1593867136.00 151.5037 59.9992 32.0000 1.9647 1.9666 404.8127 405.2964 0.0750 -1.0000 -1.0000 5229113 1593867136.10 151.5037 59.9992 32.0000 1.9638 1.9658 404.7937 405.2770 0.0749 -1.0000 -1.0000 5229175 1593867136.20 151.5037 59.9992 32.0000 1.9647 1.9666 404.7811 405.2645 0.0749 -1.0000 -1.0000 5229254 1593867136.30 151.5037 59.9992 32.0000 1.9644 1.9663 404.7676 405.2504 0.0748 -1.0000 -1.0000 5229316 1593867136.40 151.5037 59.9992 32.0000 1.9644 1.9664 404.7797 405.2620 0.0747 -1.0000 -1.0000 5229379 1593867136.50 151.5397 59.9992 32.0000 1.9636 1.9656 404.7779 405.2602 0.0748 -1.0000 -1.0000 5229613 1593867136.60 151.5397 59.9992 32.0000 1.9646 1.9665 404.8036 405.2855 0.0747 -1.0000 -1.0000 5229675 1593867136.70 151.5397 59.9992 32.0000 1.9642 1.9661 404.8100 405.2929 0.0748 -1.0000 -1.0000 5229738 1593867136.80 151.5397 59.9992 32.0000 1.9643 1.9662 404.7421 405.2247 0.0748 -1.0000 -1.0000 5229816 1593867136.90 151.5397 59.9992 32.0000 1.9647 1.9666 404.7596 405.2432 0.0750 -1.0000 -1.0000 5229878 1593867137.00 151.5397 59.9992 32.0000 1.9641 1.9660 404.8030 405.2865 0.0749 -1.0000 -1.0000 5229941 1593867137.10 151.5397 59.9992 32.0000 1.9637 1.9656 404.7496 405.2326 0.0749 -1.0000 -1.0000 5230019 1593867137.20 151.5362 59.9992 32.0000 1.9638 1.9657 404.7673 405.2498 0.0748 -1.0000 -1.0000 5230082 1593867137.30 151.5259 59.9992 32.0000 1.9643 1.9663 404.8547 405.3390 0.0750 -1.0000 -1.0000 5230144 1593867137.40 151.5259 59.9992 32.0000 1.9644 1.9663 404.7936 405.2771 0.0749 -1.0000 -1.0000 5230207 1593867137.50 151.5259 59.9992 32.0000 1.9642 1.9662 404.8460 405.3296 0.0750 -1.0000 -1.0000 5230441 1593867137.60 151.5259 59.9992 32.0000 1.9639 1.9658 404.7833 405.2669 0.0748 -1.0000 -1.0000 5230503 1593867137.70 151.5259 59.9992 32.0000 1.9641 1.9661 404.8000 405.2826 0.0749 -1.0000 -1.0000 5230582 1593867137.80 151.5594 59.9992 32.0000 1.9643 1.9662 404.7425 405.2252 0.0749 -1.0000 -1.0000 5230644 1593867137.90 151.5594 59.9992 32.0000 1.9644 1.9663 404.7723 405.2563 0.0749 -1.0000 -1.0000 5230722 1593867138.00 151.5594 59.9992 32.0000 1.9646 1.9665 404.7964 405.2788 0.0748 -1.0000 -1.0000 5231191 1593867138.10 151.5594 59.9992 32.0000 1.9646 1.9665 404.7890 405.2714 0.0748 -1.0000 -1.0000 5231253 1593867138.20 151.5594 59.9992 32.0000 1.9640 1.9659 404.8278 405.3107 0.0749 -1.0000 -1.0000 5231331 1593867138.30 151.5478 59.9992 32.0000 1.9646 1.9665 404.7462 405.2298 0.0749 -1.0000 -1.0000 5231394 1593867138.40 151.5455 59.9992 32.0000 1.9643 1.9663 404.7621 405.2444 0.0748 -1.0000 -1.0000 5231456 1593867138.50 151.5455 59.9992 32.0000 1.9646 1.9665 404.7824 405.2646 0.0748 -1.0000 -1.0000 5231534 1593867138.60 151.5455 59.9992 32.0000 1.9639 1.9658 404.8458 405.3289 0.0749 -1.0000 -1.0000 5231675 1593867138.70 151.5455 59.9992 32.0000 1.9637 1.9656 404.8290 405.3111 0.0747 -1.0000 -1.0000 5231737 1593867138.80 151.5461 59.9992 32.0000 1.9640 1.9659 404.7854 405.2685 0.0748 -1.0000 -1.0000 5231815 1593867138.90 151.5605 59.9992 32.0000 1.9643 1.9662 404.8250 405.3078 0.0748 -1.0000 -1.0000 5231878 1593867139.00 151.5605 59.9992 32.0000 1.9647 1.9666 404.8579 405.3416 0.0749 -1.0000 -1.0000 5231941 1593867139.10 151.5605 59.9992 32.0000 1.9636 1.9655 404.8653 405.3481 0.0748 -1.0000 -1.0000 5232378 1593867139.20 151.5605 59.9992 32.0000 1.9642 1.9661 404.8381 405.3209 0.0749 -1.0000 -1.0000 5232441 1593867139.30 151.5605 59.9992 32.0000 1.9636 1.9655 404.8009 405.2830 0.0746 -1.0000 -1.0000 5232503 1593867139.40 151.5259 59.9992 32.0000 1.9641 1.9660 404.8480 405.3304 0.0748 -1.0000 -1.0000 5232581 1593867139.50 151.5207 59.9992 32.0000 1.9641 1.9660 404.7729 405.2561 0.0749 -1.0000 -1.0000 5232628 1593867139.60 151.5207 59.9992 32.0000 1.9642 1.9662 404.8341 405.3181 0.0751 -1.0000 -1.0000 5232706 1593867139.70 151.5207 59.9992 32.0000 1.9646 1.9665 404.8472 405.3311 0.0750 -1.0000 -1.0000 5232768 1593867139.80 151.5207 59.9992 32.0000 1.9638 1.9657 404.8160 405.2994 0.0749 -1.0000 -1.0000 5232831 1593867139.90 151.5207 59.9992 32.0000 1.9638 1.9658 404.8255 405.3091 0.0749 -1.0000 -1.0000 5232909 1593867140.00 151.5257 59.9989 32.0000 1.9643 1.9662 404.8263 405.3097 0.0750 -1.0000 -1.0000 5232971 1593867140.10 151.5257 59.9989 32.0000 1.9642 1.9661 404.7937 405.2779 0.0750 -1.0000 -1.0000 5233206 1593867140.20 151.5257 59.9989 32.0000 1.9642 1.9661 404.8228 405.3048 0.0747 -1.0000 -1.0000 5233284 1593867140.30 151.5257 59.9989 32.0000 1.9641 1.9660 404.7970 405.2800 0.0749 -1.0000 -1.0000 5233331 1593867140.40 151.5257 59.9989 32.0000 1.9645 1.9664 404.8175 405.3002 0.0748 -1.0000 -1.0000 5233393 1593867140.50 151.5257 59.9989 32.0000 1.9639 1.9659 404.7810 405.2632 0.0747 -1.0000 -1.0000 5233471 1593867140.60 151.5257 59.9989 32.0000 1.9641 1.9660 404.8357 405.3186 0.0748 -1.0000 -1.0000 5233706 1593867140.70 151.5057 59.9989 32.0000 1.9638 1.9658 404.8337 405.3165 0.0749 -1.0000 -1.0000 5233768 1593867140.80 151.5057 59.9989 32.0000 1.9642 1.9661 404.8814 405.3654 0.0750 -1.0000 -1.0000 5233846 1593867140.90 151.5057 59.9989 32.0000 1.9644 1.9664 404.7727 405.2556 0.0749 -1.0000 -1.0000 5233909 1593867141.00 151.5057 59.9989 32.0000 1.9639 1.9658 404.7733 405.2562 0.0748 -1.0000 -1.0000 5233971 1593867141.10 151.5057 59.9989 32.0000 1.9642 1.9661 404.7423 405.2248 0.0748 -1.0000 -1.0000 5234487 1593867141.20 151.5003 59.9989 32.0000 1.9644 1.9663 404.8556 405.3384 0.0749 -1.0000 -1.0000 5234549 1593867141.30 151.4972 59.9989 32.0000 1.9646 1.9665 404.8136 405.2976 0.0750 -1.0000 -1.0000 5234612 1593867141.40 151.4972 59.9989 32.0000 1.9637 1.9657 404.9122 405.3956 0.0749 -1.0000 -1.0000 5234690 1593867141.50 151.4972 59.9989 32.0000 1.9639 1.9659 404.8098 405.2925 0.0748 -1.0000 -1.0000 5234752 1593867141.60 151.4972 59.9989 32.0000 1.9638 1.9658 404.8118 405.2945 0.0747 -1.0000 -1.0000 5234815 1593867141.70 151.4972 59.9989 32.0000 1.9637 1.9657 404.8729 405.3569 0.0750 -1.0000 -1.0000 5234877 1593867141.80 151.5229 59.9989 32.0000 1.9647 1.9666 404.8492 405.3336 0.0750 -1.0000 -1.0000 5234955 1593867141.90 151.5451 59.9989 32.0000 1.9638 1.9657 404.7695 405.2530 0.0750 -1.0000 -1.0000 5235018 1593867142.00 151.5451 59.9989 32.0000 1.9644 1.9664 404.8212 405.3047 0.0749 -1.0000 -1.0000 5235080 1593867142.10 151.5451 59.9989 32.0000 1.9644 1.9664 404.7507 405.2338 0.0749 -1.0000 -1.0000 5235190 1593867142.20 151.5451 59.9989 32.0000 1.9636 1.9655 404.7857 405.2684 0.0748 -1.0000 -1.0000 5235252 1593867142.30 151.5451 59.9989 32.0000 1.9643 1.9663 404.8449 405.3275 0.0748 -1.0000 -1.0000 5235315 1593867142.40 151.4998 59.9989 32.0000 1.9637 1.9656 404.7489 405.2310 0.0748 -1.0000 -1.0000 5235377 1593867142.50 151.4998 59.9989 32.0000 1.9638 1.9658 404.7767 405.2591 0.0748 -1.0000 -1.0000 5235455 1593867142.60 151.4998 59.9989 32.0000 1.9642 1.9662 404.7753 405.2584 0.0749 -1.0000 -1.0000 5235518 1593867142.70 151.4998 59.9989 32.0000 1.9640 1.9659 404.9210 405.4034 0.0748 -1.0000 -1.0000 5235690 1593867142.80 151.4998 59.9989 32.0000 1.9639 1.9659 404.8288 405.3122 0.0749 -1.0000 -1.0000 5235768 1593867142.90 151.5024 59.9989 32.0000 1.9638 1.9657 404.8160 405.2987 0.0747 -1.0000 -1.0000 5235830 1593867143.00 151.5024 59.9989 32.0000 1.9645 1.9664 404.7787 405.2619 0.0749 -1.0000 -1.0000 5235893 1593867143.10 151.5024 59.9989 32.0000 1.9640 1.9659 404.7813 405.2644 0.0749 -1.0000 -1.0000 5235971 1593867143.20 151.5024 59.9989 32.0000 1.9642 1.9661 404.7514 405.2341 0.0748 -1.0000 -1.0000 5236143 1593867143.30 151.5024 59.9989 32.0000 1.9642 1.9661 404.6998 405.1823 0.0748 -1.0000 -1.0000 5236221 1593867143.40 151.5018 59.9989 32.0000 1.9641 1.9660 404.8039 405.2874 0.0749 -1.0000 -1.0000 5236283 1593867143.50 151.4921 59.9989 32.0000 1.9642 1.9661 404.7957 405.2789 0.0749 -1.0000 -1.0000 5236346 1593867143.60 151.4921 59.9989 32.0000 1.9638 1.9657 404.7525 405.2339 0.0747 -1.0000 -1.0000 5236408 1593867143.70 151.4921 59.9989 32.0000 1.9632 1.9652 404.7768 405.2597 0.0749 -1.0000 -1.0000 5236892 1593867143.80 151.4921 59.9989 32.0000 1.9629 1.9649 404.7803 405.2639 0.0749 -1.0000 -1.0000 5236955 1593867143.90 151.4921 59.9989 32.0000 1.9637 1.9657 404.7590 405.2415 0.0747 -1.0000 -1.0000 5237033 1593867144.00 151.4838 59.9989 32.0000 1.9637 1.9656 404.7101 405.1926 0.0748 -1.0000 -1.0000 5237095 1593867144.10 151.4838 59.9989 32.0000 1.9635 1.9655 404.7630 405.2462 0.0750 -1.0000 -1.0000 5237158 1593867144.20 151.4838 59.9989 32.0000 1.9639 1.9658 404.7676 405.2510 0.0748 -1.0000 -1.0000 5237392 1593867144.30 151.4838 59.9989 32.0000 1.9636 1.9656 404.7604 405.2440 0.0749 -1.0000 -1.0000 5237455 1593867144.40 151.4838 59.9989 32.0000 1.9636 1.9656 404.7483 405.2313 0.0749 -1.0000 -1.0000 5237517 1593867144.50 151.4838 59.9989 32.0000 1.9636 1.9655 404.7558 405.2388 0.0749 -1.0000 -1.0000 5237595 1593867144.60 151.4890 59.9990 32.0000 1.9642 1.9661 404.7709 405.2550 0.0751 -1.0000 -1.0000 5237658 1593867144.70 151.5089 59.9994 32.0000 1.9639 1.9659 404.7830 405.2674 0.0750 -1.0000 -1.0000 5238158 1593867144.80 151.5089 59.9994 32.0000 1.9635 1.9655 404.7389 405.2226 0.0749 -1.0000 -1.0000 5238236 1593867144.90 151.5089 59.9994 32.0000 1.9642 1.9661 404.7797 405.2625 0.0748 -1.0000 -1.0000 5238298 1593867145.00 151.5089 59.9994 32.0000 1.9630 1.9650 404.7735 405.2559 0.0748 -1.0000 -1.0000 5238361 1593867145.10 151.5089 59.9994 32.0000 1.9633 1.9652 404.7995 405.2829 0.0749 -1.0000 -1.0000 5238439 1593867145.20 151.4501 59.9994 32.0000 1.9641 1.9660 404.6881 405.1718 0.0750 -1.0000 -1.0000 5238502 1593867145.30 151.4501 59.9994 32.0000 1.9646 1.9665 404.7693 405.2530 0.0750 -1.0000 -1.0000 5238564 1593867145.40 151.4501 59.9994 32.0000 1.9636 1.9655 404.7767 405.2606 0.0750 -1.0000 -1.0000 5238627 1593867145.50 151.4501 59.9994 32.0000 1.9637 1.9656 404.7575 405.2410 0.0749 -1.0000 -1.0000 5238705 1593867145.60 151.4501 59.9994 32.0000 1.9635 1.9654 404.8005 405.2831 0.0747 -1.0000 -1.0000 5238767 1593867145.70 151.4777 59.9994 32.0000 1.9641 1.9660 404.7412 405.2246 0.0749 -1.0000 -1.0000 5238892 1593867145.80 151.4961 59.9994 32.0000 1.9633 1.9652 404.7668 405.2497 0.0749 -1.0000 -1.0000 5238954 1593867145.90 151.4961 59.9994 32.0000 1.9642 1.9661 404.7763 405.2605 0.0751 -1.0000 -1.0000 5239033 1593867146.00 151.4961 59.9994 32.0000 1.9638 1.9658 404.7775 405.2614 0.0750 -1.0000 -1.0000 5239095 1593867146.10 151.4961 59.9994 32.0000 1.9637 1.9657 404.7669 405.2501 0.0749 -1.0000 -1.0000 5239157 1593867146.20 151.4961 59.9994 32.0000 1.9641 1.9660 404.7881 405.2706 0.0748 -1.0000 -1.0000 5239392 1593867146.30 151.4935 59.9994 32.0000 1.9640 1.9660 404.7862 405.2700 0.0751 -1.0000 -1.0000 5239454 1593867146.40 151.4935 59.9994 32.0000 1.9640 1.9659 404.7944 405.2794 0.0751 -1.0000 -1.0000 5239517 1593867146.50 151.4935 59.9994 32.0000 1.9642 1.9661 404.7853 405.2683 0.0748 -1.0000 -1.0000 5239595 1593867146.60 151.4935 59.9994 32.0000 1.9631 1.9650 404.6637 405.1481 0.0751 -1.0000 -1.0000 5239657 1593867146.70 151.4935 59.9994 32.0000 1.9638 1.9657 404.6710 405.1548 0.0750 -1.0000 -1.0000 5239720 1593867146.80 151.4935 59.9994 32.0000 1.9642 1.9661 404.7067 405.1913 0.0752 -1.0000 -1.0000 5240157 1593867146.90 151.4535 59.9994 32.0000 1.9640 1.9660 404.7713 405.2538 0.0748 -1.0000 -1.0000 5240220 1593867147.00 151.4535 59.9994 32.0000 1.9638 1.9657 404.7808 405.2646 0.0750 -1.0000 -1.0000 5240282 1593867147.10 151.4535 59.9994 32.0000 1.9637 1.9656 404.7547 405.2380 0.0748 -1.0000 -1.0000 5240345 1593867147.20 151.4535 59.9994 32.0000 1.9648 1.9667 404.7689 405.2521 0.0749 -1.0000 -1.0000 5240407 1593867147.30 151.4535 59.9994 32.0000 1.9641 1.9660 404.7394 405.2234 0.0750 -1.0000 -1.0000 5240642 1593867147.40 151.4874 59.9994 32.0000 1.9637 1.9656 404.7505 405.2346 0.0750 -1.0000 -1.0000 5240735 1593867147.50 151.4901 59.9994 32.0000 1.9639 1.9658 404.7865 405.2699 0.0749 -1.0000 -1.0000 5240798 1593867147.60 151.4901 59.9994 32.0000 1.9642 1.9661 404.7262 405.2094 0.0750 -1.0000 -1.0000 5240860 1593867147.70 151.4901 59.9994 32.0000 1.9638 1.9658 404.7225 405.2062 0.0749 -1.0000 -1.0000 5240938 1593867147.80 151.4901 59.9994 32.0000 1.9637 1.9657 404.7966 405.2790 0.0749 -1.0000 -1.0000 5241001 1593867147.90 151.4896 59.9994 32.0000 1.9644 1.9663 404.7282 405.2124 0.0750 -1.0000 -1.0000 5241063 1593867148.00 151.4830 59.9994 32.0000 1.9638 1.9658 404.7413 405.2246 0.0749 -1.0000 -1.0000 5241126 1593867148.10 151.4830 59.9994 32.0000 1.9639 1.9658 404.7957 405.2803 0.0750 -1.0000 -1.0000 5241188 1593867148.20 151.4830 59.9994 32.0000 1.9637 1.9656 404.7410 405.2245 0.0750 -1.0000 -1.0000 5241266 1593867148.30 151.4830 59.9994 32.0000 1.9642 1.9662 404.7476 405.2310 0.0749 -1.0000 -1.0000 5241438 1593867148.40 151.4830 59.9994 32.0000 1.9645 1.9664 404.7162 405.1982 0.0748 -1.0000 -1.0000 5241501 1593867148.50 151.4628 59.9994 32.0000 1.9646 1.9666 404.7902 405.2733 0.0749 -1.0000 -1.0000 5241579 1593867148.60 151.4628 59.9994 32.0000 1.9635 1.9655 404.8007 405.2833 0.0748 -1.0000 -1.0000 5241641 1593867148.70 151.4628 59.9994 32.0000 1.9633 1.9652 404.7379 405.2216 0.0749 -1.0000 -1.0000 5241704 1593867148.80 151.4628 59.9994 32.0000 1.9635 1.9655 404.7617 405.2448 0.0749 -1.0000 -1.0000 5241766 1593867148.90 151.4628 59.9994 32.0000 1.9643 1.9662 404.7721 405.2555 0.0749 -1.0000 -1.0000 5241829 1593867149.00 151.4650 59.9994 32.0000 1.9644 1.9664 404.8277 405.3113 0.0749 -1.0000 -1.0000 5241891 1593867149.10 151.4673 59.9994 32.0000 1.9636 1.9655 404.7573 405.2398 0.0748 -1.0000 -1.0000 5241969 1593867149.20 151.4673 59.9994 32.0000 1.9641 1.9660 404.6879 405.1709 0.0749 -1.0000 -1.0000 5242032 1593867149.30 151.4673 59.9994 32.0000 1.9636 1.9655 404.7120 405.1951 0.0749 -1.0000 -1.0000 5242204 1593867149.40 151.4673 59.9994 32.0000 1.9640 1.9659 404.7517 405.2349 0.0749 -1.0000 -1.0000 5242282 1593867149.50 151.4673 59.9994 32.0000 1.9644 1.9663 404.8181 405.3023 0.0751 -1.0000 -1.0000 5242344 1593867149.60 151.4954 59.9995 32.0000 1.9641 1.9660 404.7594 405.2437 0.0750 -1.0000 -1.0000 5242407 1593867149.70 151.5223 59.9996 32.0000 1.9637 1.9657 404.7362 405.2206 0.0751 -1.0000 -1.0000 5242485 1593867149.80 151.5223 59.9996 32.0000 1.9640 1.9659 404.6941 405.1777 0.0749 -1.0000 -1.0000 5243235 1593867149.90 151.5223 59.9996 32.0000 1.9637 1.9656 404.7079 405.1907 0.0749 -1.0000 -1.0000 5243313 1593867150.00 151.5223 59.9996 32.0000 1.9643 1.9662 404.7776 405.2616 0.0750 -1.0000 -1.0000 5243391 1593867150.10 151.5223 59.9996 32.0000 1.9640 1.9660 404.8006 405.2846 0.0749 -1.0000 -1.0000 5243438 1593867150.20 151.5403 59.9996 32.0000 1.9630 1.9650 404.7726 405.2551 0.0748 -1.0000 -1.0000 5243516 1593867150.30 151.5403 59.9996 32.0000 1.9635 1.9654 404.7621 405.2451 0.0748 -1.0000 -1.0000 5243578 1593867150.40 151.5403 59.9996 32.0000 1.9639 1.9658 404.7318 405.2153 0.0749 -1.0000 -1.0000 5243641 1593867150.50 151.5403 59.9996 32.0000 1.9642 1.9662 404.7588 405.2423 0.0751 -1.0000 -1.0000 5243719 1593867150.60 151.5403 59.9996 32.0000 1.9643 1.9663 404.8056 405.2900 0.0750 -1.0000 -1.0000 5243781 1593867150.70 151.5142 59.9996 32.0000 1.9642 1.9661 404.7840 405.2684 0.0750 -1.0000 -1.0000 5243844 1593867150.80 151.5136 59.9996 32.0000 1.9631 1.9650 404.7443 405.2270 0.0748 -1.0000 -1.0000 5243922 1593867150.90 151.5136 59.9996 32.0000 1.9631 1.9651 404.8007 405.2835 0.0748 -1.0000 -1.0000 5244141 1593867151.00 151.5136 59.9996 32.0000 1.9643 1.9662 404.8010 405.2840 0.0749 -1.0000 -1.0000 5244219 1593867151.10 151.5136 59.9996 32.0000 1.9645 1.9664 404.8089 405.2929 0.0750 -1.0000 -1.0000 5244282 1593867151.20 151.5033 59.9996 32.0000 1.9642 1.9661 404.7934 405.2765 0.0749 -1.0000 -1.0000 5244360 1593867151.30 151.5548 59.9996 32.0000 1.9640 1.9659 404.7016 405.1846 0.0749 -1.0000 -1.0000 5244422 1593867151.40 151.5548 59.9996 32.0000 1.9637 1.9656 404.7590 405.2417 0.0748 -1.0000 -1.0000 5244656 1593867151.50 151.5548 59.9996 32.0000 1.9640 1.9660 404.7829 405.2666 0.0750 -1.0000 -1.0000 5244719 1593867151.60 151.5548 59.9996 32.0000 1.9641 1.9660 404.8127 405.2968 0.0750 -1.0000 -1.0000 5244765 1593867151.70 151.5548 59.9996 32.0000 1.9638 1.9657 404.7212 405.2042 0.0749 -1.0000 -1.0000 5244844 1593867151.80 151.5548 59.9996 32.0000 1.9638 1.9657 404.7768 405.2600 0.0749 -1.0000 -1.0000 5244906 1593867151.90 151.5548 59.9996 32.0000 1.9639 1.9659 404.7426 405.2261 0.0749 -1.0000 -1.0000 5244984 1593867152.00 151.5548 59.9996 32.0000 1.9639 1.9658 404.7810 405.2648 0.0750 -1.0000 -1.0000 5245047 1593867152.10 151.5548 59.9996 32.0000 1.9634 1.9653 404.8338 405.3174 0.0749 -1.0000 -1.0000 5245109 1593867152.20 151.5548 59.9996 32.0000 1.9632 1.9651 404.7672 405.2503 0.0749 -1.0000 -1.0000 5245187 1593867152.30 151.5482 59.9996 32.0000 1.9647 1.9667 404.6390 405.1221 0.0748 -1.0000 -1.0000 5245250 1593867152.40 151.5316 59.9996 32.0000 1.9638 1.9658 404.7387 405.2224 0.0750 -1.0000 -1.0000 5245625 1593867152.50 151.5316 59.9996 32.0000 1.9642 1.9661 404.7831 405.2668 0.0749 -1.0000 -1.0000 5245687 1593867152.60 151.5316 59.9996 32.0000 1.9645 1.9665 404.8230 405.3065 0.0750 -1.0000 -1.0000 5245750 1593867152.70 151.5316 59.9996 32.0000 1.9642 1.9662 404.7976 405.2809 0.0748 -1.0000 -1.0000 5245812 1593867152.80 151.5316 59.9996 32.0000 1.9636 1.9655 404.6732 405.1568 0.0750 -1.0000 -1.0000 5245890 1593867152.90 151.5316 59.9996 32.0000 1.9635 1.9654 404.7395 405.2218 0.0748 -1.0000 -1.0000 5246125 1593867153.00 151.4834 59.9996 32.0000 1.9637 1.9657 404.7456 405.2288 0.0750 -1.0000 -1.0000 5246187 1593867153.10 151.4834 59.9996 32.0000 1.9645 1.9665 404.8588 405.3417 0.0748 -1.0000 -1.0000 5246265 1593867153.20 151.4834 59.9996 32.0000 1.9636 1.9655 404.8029 405.2865 0.0749 -1.0000 -1.0000 5246312 1593867153.30 151.4834 59.9996 32.0000 1.9637 1.9656 404.7319 405.2155 0.0750 -1.0000 -1.0000 5246390 1593867153.40 151.4834 59.9996 32.0000 1.9633 1.9652 404.7354 405.2181 0.0748 -1.0000 -1.0000 5246625 1593867153.50 151.5536 59.9996 32.0000 1.9631 1.9650 404.7756 405.2580 0.0748 -1.0000 -1.0000 5246687 1593867153.60 151.5536 59.9996 32.0000 1.9638 1.9657 404.7020 405.1848 0.0748 -1.0000 -1.0000 5246749 1593867153.70 151.5536 59.9996 32.0000 1.9645 1.9664 404.7421 405.2255 0.0749 -1.0000 -1.0000 5246828 1593867153.80 151.5536 59.9996 32.0000 1.9642 1.9661 404.8095 405.2930 0.0749 -1.0000 -1.0000 5246890 1593867153.90 151.5536 59.9996 32.0000 1.9637 1.9656 404.7705 405.2539 0.0750 -1.0000 -1.0000 5247124 1593867154.00 151.5221 59.9996 32.0000 1.9630 1.9649 404.8136 405.2971 0.0749 -1.0000 -1.0000 5247187 1593867154.10 151.4679 59.9996 32.0000 1.9646 1.9665 404.7285 405.2115 0.0748 -1.0000 -1.0000 5247249 1593867154.20 151.4679 59.9996 32.0000 1.9638 1.9657 404.7520 405.2355 0.0750 -1.0000 -1.0000 5247312 1593867154.30 151.4679 59.9996 32.0000 1.9633 1.9653 404.7306 405.2146 0.0750 -1.0000 -1.0000 5247374 1593867154.40 151.4679 59.9996 32.0000 1.9636 1.9656 404.7412 405.2242 0.0748 -1.0000 -1.0000 5247437 1593867154.50 151.4679 59.9996 32.0000 1.9642 1.9662 404.6984 405.1817 0.0750 -1.0000 -1.0000 5247515 1593867154.60 151.4892 59.9994 32.0000 1.9641 1.9660 404.7641 405.2480 0.0750 -1.0000 -1.0000 5247577 1593867154.70 151.4892 59.9994 32.0000 1.9634 1.9654 404.7653 405.2486 0.0749 -1.0000 -1.0000 5247640 1593867154.80 151.4892 59.9994 32.0000 1.9640 1.9659 404.7060 405.1891 0.0749 -1.0000 -1.0000 5247718 1593867154.90 151.4892 59.9994 32.0000 1.9643 1.9662 404.8080 405.2922 0.0750 -1.0000 -1.0000 5247780 1593867155.00 151.4892 59.9994 32.0000 1.9635 1.9654 404.7371 405.2194 0.0748 -1.0000 -1.0000 5247953 1593867155.10 151.4892 59.9994 32.0000 1.9636 1.9656 404.7420 405.2252 0.0749 -1.0000 -1.0000 5248030 1593867155.20 151.4978 59.9994 32.0000 1.9639 1.9658 404.7953 405.2799 0.0751 -1.0000 -1.0000 5248078 1593867155.30 151.4978 59.9994 32.0000 1.9644 1.9664 404.7556 405.2396 0.0749 -1.0000 -1.0000 5248140 1593867155.40 151.4978 59.9994 32.0000 1.9636 1.9656 404.7565 405.2401 0.0750 -1.0000 -1.0000 5248218 1593867155.50 151.4978 59.9994 32.0000 1.9641 1.9660 404.7419 405.2254 0.0749 -1.0000 -1.0000 5248608 1593867155.60 151.4978 59.9994 32.0000 1.9635 1.9654 404.7882 405.2711 0.0750 -1.0000 -1.0000 5248671 1593867155.70 151.4999 59.9994 32.0000 1.9650 1.9670 404.7664 405.2499 0.0748 -1.0000 -1.0000 5248749 1593867155.80 151.5010 59.9994 32.0000 1.9644 1.9663 404.7295 405.2128 0.0749 -1.0000 -1.0000 5248812 1593867155.90 151.5010 59.9994 32.0000 1.9633 1.9652 404.8072 405.2899 0.0748 -1.0000 -1.0000 5248890 1593867156.00 151.5010 59.9994 32.0000 1.9638 1.9658 404.7833 405.2659 0.0748 -1.0000 -1.0000 5248936 1593867156.10 151.5010 59.9994 32.0000 1.9639 1.9658 404.7963 405.2793 0.0749 -1.0000 -1.0000 5249015 1593867156.20 151.5010 59.9994 32.0000 1.9640 1.9659 404.7139 405.1976 0.0750 -1.0000 -1.0000 5249077 1593867156.30 151.4938 59.9994 32.0000 1.9640 1.9659 404.7354 405.2189 0.0749 -1.0000 -1.0000 5249140 1593867156.40 151.4938 59.9994 32.0000 1.9640 1.9659 404.7683 405.2511 0.0748 -1.0000 -1.0000 5249202 1593867156.50 151.4938 59.9994 32.0000 1.9639 1.9658 404.7214 405.2042 0.0749 -1.0000 -1.0000 5249389 1593867156.60 151.4938 59.9994 32.0000 1.9637 1.9656 404.7358 405.2194 0.0749 -1.0000 -1.0000 5249452 1593867156.70 151.4938 59.9994 32.0000 1.9642 1.9661 404.7669 405.2503 0.0749 -1.0000 -1.0000 5249514 1593867156.80 151.5030 59.9994 32.0000 1.9639 1.9659 404.7316 405.2152 0.0749 -1.0000 -1.0000 5249593 1593867156.90 151.5049 59.9994 32.0000 1.9643 1.9662 404.7423 405.2257 0.0749 -1.0000 -1.0000 5249655 1593867157.00 151.5049 59.9994 32.0000 1.9640 1.9659 404.7081 405.1920 0.0750 -1.0000 -1.0000 5249874 1593867157.10 151.5049 59.9994 32.0000 1.9639 1.9658 404.7351 405.2192 0.0750 -1.0000 -1.0000 5249952 1593867157.20 151.5049 59.9994 32.0000 1.9644 1.9663 404.8016 405.2851 0.0749 -1.0000 -1.0000 5250014 1593867157.30 151.5120 59.9994 32.0000 1.9643 1.9662 404.8511 405.3352 0.0750 -1.0000 -1.0000 5250077 1593867157.40 151.5477 59.9994 32.0000 1.9640 1.9660 404.7913 405.2744 0.0748 -1.0000 -1.0000 5250155 1593867157.50 151.5477 59.9994 32.0000 1.9640 1.9659 404.7743 405.2572 0.0749 -1.0000 -1.0000 5250217 1593867157.60 151.5477 59.9994 32.0000 1.9636 1.9656 404.8253 405.3086 0.0749 -1.0000 -1.0000 5250280 1593867157.70 151.5477 59.9994 32.0000 1.9643 1.9662 404.7290 405.2108 0.0747 -1.0000 -1.0000 5250343 1593867157.80 151.5477 59.9994 32.0000 1.9648 1.9667 404.7819 405.2652 0.0749 -1.0000 -1.0000 5250420 1593867157.90 151.5033 59.9994 32.0000 1.9643 1.9662 404.8154 405.2972 0.0747 -1.0000 -1.0000 5250483 1593867158.00 151.5033 59.9994 32.0000 1.9644 1.9664 404.7329 405.2170 0.0750 -1.0000 -1.0000 5250546 1593867158.10 151.5033 59.9994 32.0000 1.9638 1.9657 404.7925 405.2759 0.0749 -1.0000 -1.0000 5251420 1593867158.20 151.5033 59.9994 32.0000 1.9645 1.9665 404.7783 405.2618 0.0749 -1.0000 -1.0000 5251483 1593867158.30 151.5033 59.9994 32.0000 1.9644 1.9664 404.7544 405.2368 0.0748 -1.0000 -1.0000 5251545 1593867158.40 151.5033 59.9994 32.0000 1.9643 1.9663 404.7744 405.2576 0.0749 -1.0000 -1.0000 5251608 1593867158.50 151.4790 59.9994 32.0000 1.9646 1.9666 404.7358 405.2195 0.0749 -1.0000 -1.0000 5251686 1593867158.60 151.4790 59.9994 32.0000 1.9641 1.9661 404.7345 405.2174 0.0749 -1.0000 -1.0000 5251748 1593867158.70 151.4790 59.9994 32.0000 1.9638 1.9657 404.7568 405.2398 0.0748 -1.0000 -1.0000 5251811 1593867158.80 151.4790 59.9994 32.0000 1.9638 1.9657 404.7492 405.2326 0.0749 -1.0000 -1.0000 5251889 1593867158.90 151.4790 59.9994 32.0000 1.9644 1.9663 404.7966 405.2796 0.0749 -1.0000 -1.0000 5251952 1593867159.00 151.4975 59.9994 32.0000 1.9643 1.9663 404.7874 405.2709 0.0749 -1.0000 -1.0000 5251998 1593867159.10 151.4975 59.9994 32.0000 1.9640 1.9659 404.8068 405.2894 0.0748 -1.0000 -1.0000 5252202 1593867159.20 151.4975 59.9994 32.0000 1.9638 1.9657 404.7636 405.2471 0.0749 -1.0000 -1.0000 5252264 1593867159.30 151.4975 59.9994 32.0000 1.9638 1.9657 404.6937 405.1762 0.0748 -1.0000 -1.0000 5252327 1593867159.40 151.4975 59.9994 32.0000 1.9643 1.9662 404.7653 405.2480 0.0748 -1.0000 -1.0000 5252405 1593867159.50 151.5016 59.9996 32.0000 1.9645 1.9664 404.8007 405.2839 0.0748 -1.0000 -1.0000 5252467 1593867159.60 151.5189 60.0005 32.0000 1.9643 1.9662 404.8429 405.3252 0.0748 -1.0000 -1.0000 5252530 1593867159.70 151.5189 60.0005 32.0000 1.9637 1.9656 404.7940 405.2774 0.0750 -1.0000 -1.0000 5252608 1593867159.80 151.5189 60.0005 32.0000 1.9636 1.9655 404.7513 405.2353 0.0750 -1.0000 -1.0000 5252670 1593867159.90 151.5189 60.0005 32.0000 1.9639 1.9659 404.7511 405.2341 0.0748 -1.0000 -1.0000 5252733 1593867160.00 151.5189 60.0005 32.0000 1.9644 1.9664 404.7544 405.2377 0.0750 -1.0000 -1.0000 5252795 1593867160.10 151.5189 60.0005 32.0000 1.9642 1.9661 404.8289 405.3131 0.0750 -1.0000 -1.0000 5252951 1593867160.20 151.5189 60.0005 32.0000 1.9645 1.9664 404.8131 405.2963 0.0749 -1.0000 -1.0000 5253029 1593867160.30 151.5209 60.0005 32.0000 1.9638 1.9658 404.7951 405.2778 0.0748 -1.0000 -1.0000 5253092 1593867160.40 151.5256 60.0005 32.0000 1.9639 1.9658 404.7762 405.2598 0.0749 -1.0000 -1.0000 5253154 1593867160.50 151.5256 60.0005 32.0000 1.9641 1.9661 404.7834 405.2664 0.0749 -1.0000 -1.0000 5253232 1593867160.60 151.5256 60.0005 32.0000 1.9641 1.9660 404.7737 405.2562 0.0748 -1.0000 -1.0000 5253451 1593867160.70 151.5256 60.0005 32.0000 1.9638 1.9658 404.7782 405.2617 0.0749 -1.0000 -1.0000 5253513 1593867160.80 151.5256 60.0005 32.0000 1.9641 1.9660 404.8284 405.3117 0.0749 -1.0000 -1.0000 5253592 1593867160.90 151.5449 60.0005 32.0000 1.9643 1.9663 404.8035 405.2871 0.0750 -1.0000 -1.0000 5253654 1593867161.00 151.5449 60.0005 32.0000 1.9642 1.9661 404.7650 405.2488 0.0749 -1.0000 -1.0000 5253717 1593867161.10 151.5449 60.0005 32.0000 1.9634 1.9653 404.8178 405.3012 0.0750 -1.0000 -1.0000 5253779 1593867161.20 151.5449 60.0005 32.0000 1.9643 1.9663 404.8035 405.2859 0.0748 -1.0000 -1.0000 5253920 1593867161.30 151.5449 60.0005 32.0000 1.9640 1.9660 404.7521 405.2351 0.0749 -1.0000 -1.0000 5253982 1593867161.40 151.5083 60.0005 32.0000 1.9637 1.9656 404.8110 405.2945 0.0749 -1.0000 -1.0000 5254060 1593867161.50 151.5083 60.0005 32.0000 1.9647 1.9667 404.8315 405.3152 0.0750 -1.0000 -1.0000 5254123 1593867161.60 151.5083 60.0005 32.0000 1.9643 1.9663 404.7845 405.2677 0.0748 -1.0000 -1.0000 5254185 1593867161.70 151.5083 60.0005 32.0000 1.9643 1.9663 404.7569 405.2397 0.0749 -1.0000 -1.0000 5254669 1593867161.80 151.5083 60.0005 32.0000 1.9642 1.9661 404.7547 405.2377 0.0748 -1.0000 -1.0000 5254732 1593867161.90 151.5090 60.0005 32.0000 1.9645 1.9664 404.8235 405.3076 0.0750 -1.0000 -1.0000 5254810 1593867162.00 151.5116 60.0005 32.0000 1.9642 1.9662 404.7660 405.2490 0.0748 -1.0000 -1.0000 5254873 1593867162.10 151.5116 60.0005 32.0000 1.9641 1.9660 404.7764 405.2594 0.0749 -1.0000 -1.0000 5254935 1593867162.20 151.5116 60.0005 32.0000 1.9641 1.9661 404.7685 405.2518 0.0749 -1.0000 -1.0000 5255169 1593867162.30 151.5116 60.0005 32.0000 1.9645 1.9664 404.7600 405.2442 0.0750 -1.0000 -1.0000 5255232 1593867162.40 151.5116 60.0005 32.0000 1.9636 1.9655 404.7540 405.2375 0.0749 -1.0000 -1.0000 5255294 1593867162.50 151.4950 60.0005 32.0000 1.9638 1.9657 404.7694 405.2516 0.0747 -1.0000 -1.0000 5255372 1593867162.60 151.4950 60.0005 32.0000 1.9646 1.9665 404.6654 405.1470 0.0748 -1.0000 -1.0000 5255435 1593867162.70 151.4950 60.0005 32.0000 1.9640 1.9660 404.7859 405.2695 0.0749 -1.0000 -1.0000 5255654 1593867162.80 151.4950 60.0005 32.0000 1.9641 1.9660 404.7559 405.2390 0.0748 -1.0000 -1.0000 5255732 1593867162.90 151.4950 60.0005 32.0000 1.9641 1.9660 404.7831 405.2658 0.0748 -1.0000 -1.0000 5255794 1593867163.00 151.4812 60.0005 32.0000 1.9650 1.9669 404.8129 405.2961 0.0749 -1.0000 -1.0000 5255857 1593867163.10 151.4712 60.0005 32.0000 1.9641 1.9661 404.7362 405.2202 0.0751 -1.0000 -1.0000 5255935 1593867163.20 151.4712 60.0005 32.0000 1.9637 1.9656 404.7882 405.2720 0.0749 -1.0000 -1.0000 5256154 1593867163.30 151.4712 60.0005 32.0000 1.9633 1.9653 404.7493 405.2325 0.0749 -1.0000 -1.0000 5256216 1593867163.40 151.4712 60.0005 32.0000 1.9641 1.9660 404.7888 405.2719 0.0748 -1.0000 -1.0000 5256294 1593867163.50 151.4712 60.0005 32.0000 1.9644 1.9663 404.6508 405.1333 0.0749 -1.0000 -1.0000 5256357 1593867163.60 151.4780 60.0005 32.0000 1.9634 1.9653 404.7453 405.2287 0.0749 -1.0000 -1.0000 5256419 1593867163.70 151.4780 60.0005 32.0000 1.9636 1.9655 404.7639 405.2473 0.0750 -1.0000 -1.0000 5256700 1593867163.80 151.4780 60.0005 32.0000 1.9635 1.9654 404.6878 405.1704 0.0748 -1.0000 -1.0000 5256763 1593867163.90 151.4780 60.0005 32.0000 1.9642 1.9662 404.7350 405.2181 0.0749 -1.0000 -1.0000 5256841 1593867164.00 151.4780 60.0005 32.0000 1.9640 1.9659 404.7647 405.2483 0.0749 -1.0000 -1.0000 5256903 1593867164.10 151.4751 60.0005 32.0000 1.9645 1.9664 404.8144 405.2980 0.0750 -1.0000 -1.0000 5256966 1593867164.20 151.4684 60.0005 32.0000 1.9636 1.9655 404.7424 405.2265 0.0750 -1.0000 -1.0000 5257044 1593867164.30 151.4684 60.0005 32.0000 1.9631 1.9650 404.7425 405.2259 0.0749 -1.0000 -1.0000 5257169 1593867164.40 151.4684 60.0005 32.0000 1.9632 1.9651 404.8119 405.2947 0.0748 -1.0000 -1.0000 5257231 1593867164.50 151.4684 60.0005 32.0000 1.9634 1.9653 404.7682 405.2506 0.0749 -1.0000 -1.0000 5257294 1593867164.60 151.4684 60.0005 32.0000 1.9640 1.9660 404.7126 405.1954 0.0748 -1.0000 -1.0000 5257356 1593867164.70 151.4682 60.0000 32.0000 1.9637 1.9656 404.7263 405.2099 0.0749 -1.0000 -1.0000 5257419 1593867164.80 151.4682 60.0000 32.0000 1.9633 1.9652 404.6851 405.1688 0.0750 -1.0000 -1.0000 5257700 1593867164.90 151.4682 60.0000 32.0000 1.9638 1.9657 404.7836 405.2665 0.0749 -1.0000 -1.0000 5257762 1593867165.00 151.4682 60.0000 32.0000 1.9638 1.9657 404.7985 405.2821 0.0749 -1.0000 -1.0000 5257825 1593867165.10 151.4682 60.0000 32.0000 1.9638 1.9657 404.7897 405.2729 0.0749 -1.0000 -1.0000 5257903 1593867165.20 151.4606 60.0000 32.0000 1.9633 1.9652 404.7186 405.2020 0.0749 -1.0000 -1.0000 5257966 1593867165.30 151.4606 60.0000 32.0000 1.9633 1.9652 404.7258 405.2083 0.0749 -1.0000 -1.0000 5258153 1593867165.40 151.4606 60.0000 32.0000 1.9642 1.9662 404.7700 405.2537 0.0749 -1.0000 -1.0000 5258231 1593867165.50 151.4606 60.0000 32.0000 1.9643 1.9662 404.8089 405.2921 0.0749 -1.0000 -1.0000 5258294 1593867165.60 151.4606 60.0000 32.0000 1.9638 1.9658 404.8206 405.3035 0.0748 -1.0000 -1.0000 5258356 1593867165.70 151.4606 60.0000 32.0000 1.9635 1.9655 404.7330 405.2160 0.0749 -1.0000 -1.0000 5258419 1593867165.80 151.4737 60.0000 32.0000 1.9627 1.9647 404.7507 405.2351 0.0750 -1.0000 -1.0000 5258903 1593867165.90 151.4737 60.0000 32.0000 1.9634 1.9653 404.7231 405.2063 0.0749 -1.0000 -1.0000 5258981 1593867166.00 151.4737 60.0000 32.0000 1.9640 1.9659 404.7698 405.2533 0.0749 -1.0000 -1.0000 5259043 1593867166.10 151.4737 60.0000 32.0000 1.9640 1.9659 404.7401 405.2236 0.0749 -1.0000 -1.0000 5259106 1593867166.20 151.4737 60.0000 32.0000 1.9635 1.9655 404.8452 405.3287 0.0749 -1.0000 -1.0000 5259184 1593867166.30 151.5101 60.0000 32.0000 1.9635 1.9654 404.7930 405.2765 0.0750 -1.0000 -1.0000 5259403 1593867166.40 151.5101 60.0000 32.0000 1.9636 1.9656 404.7987 405.2826 0.0749 -1.0000 -1.0000 5259465 1593867166.50 151.5101 60.0000 32.0000 1.9640 1.9659 404.8183 405.3037 0.0751 -1.0000 -1.0000 5259543 1593867166.60 151.5101 60.0000 32.0000 1.9635 1.9654 404.8189 405.3021 0.0749 -1.0000 -1.0000 5259606 1593867166.70 151.5101 60.0000 32.0000 1.9637 1.9656 404.8046 405.2880 0.0749 -1.0000 -1.0000 5259668 1593867166.80 151.4826 60.0000 32.0000 1.9642 1.9661 404.7262 405.2099 0.0750 -1.0000 -1.0000 5259731 1593867166.90 151.4724 60.0000 32.0000 1.9646 1.9665 404.8362 405.3203 0.0750 -1.0000 -1.0000 5259918 1593867167.00 151.4724 60.0000 32.0000 1.9633 1.9652 404.8204 405.3037 0.0749 -1.0000 -1.0000 5259981 1593867167.10 151.4724 60.0000 32.0000 1.9630 1.9649 404.7355 405.2185 0.0749 -1.0000 -1.0000 5300059 1593867167.20 151.4724 60.0000 32.0000 1.9643 1.9663 404.7838 405.2671 0.0749 -1.0000 -1.0000 5300122 1593867167.30 151.4724 60.0000 32.0000 1.9637 1.9656 404.7161 405.1986 0.0748 -1.0000 -1.0000 5300184 1593867167.40 151.5075 60.0000 32.0000 1.9634 1.9653 404.7146 405.1974 0.0748 -1.0000 -1.0000 5300418 1593867167.50 151.5124 60.0000 32.0000 1.9641 1.9660 404.7961 405.2787 0.0749 -1.0000 -1.0000 5300481 1593867167.60 151.5124 60.0000 32.0000 1.9640 1.9659 404.7865 405.2705 0.0750 -1.0000 -1.0000 5300543 1593867167.70 151.5124 60.0000 32.0000 1.9642 1.9661 404.7738 405.2557 0.0747 -1.0000 -1.0000 5300621 1593867167.80 151.5124 60.0000 32.0000 1.9638 1.9657 404.7230 405.2059 0.0749 -1.0000 -1.0000 5300699 1593867167.90 151.5124 60.0000 32.0000 1.9644 1.9663 404.7889 405.2714 0.0747 -1.0000 -1.0000 5300934 1593867168.00 151.4782 60.0000 32.0000 1.9641 1.9661 404.7267 405.2101 0.0749 -1.0000 -1.0000 5301012 1593867168.10 151.4782 60.0000 32.0000 1.9632 1.9652 404.7382 405.2208 0.0748 -1.0000 -1.0000 5301074 1593867168.20 151.4782 60.0000 32.0000 1.9649 1.9668 404.7770 405.2595 0.0748 -1.0000 -1.0000 5301152 1593867168.30 151.4782 60.0000 32.0000 1.9638 1.9657 404.8040 405.2879 0.0749 -1.0000 -1.0000 5301215 1593867168.40 151.4782 60.0000 32.0000 1.9635 1.9654 404.7266 405.2093 0.0749 -1.0000 -1.0000 5301574 1593867168.50 151.4770 60.0000 32.0000 1.9643 1.9662 404.7593 405.2429 0.0749 -1.0000 -1.0000 5301652 1593867168.60 151.4770 60.0000 32.0000 1.9645 1.9664 404.7924 405.2758 0.0749 -1.0000 -1.0000 5301715 1593867168.70 151.4770 60.0000 32.0000 1.9638 1.9658 404.7869 405.2708 0.0750 -1.0000 -1.0000 5301777 1593867168.80 151.4770 60.0000 32.0000 1.9638 1.9657 404.7670 405.2504 0.0749 -1.0000 -1.0000 5301840 1593867168.90 151.4770 60.0000 32.0000 1.9642 1.9661 404.7622 405.2461 0.0750 -1.0000 -1.0000 5301902 1593867169.00 151.5252 60.0000 32.0000 1.9645 1.9664 404.7441 405.2279 0.0750 -1.0000 -1.0000 5301965 1593867169.10 151.5602 60.0000 32.0000 1.9640 1.9659 404.8203 405.3042 0.0750 -1.0000 -1.0000 5302043 1593867169.20 151.5602 60.0000 32.0000 1.9641 1.9660 404.7889 405.2713 0.0748 -1.0000 -1.0000 5302105 1593867169.30 151.5602 60.0000 32.0000 1.9642 1.9661 404.8462 405.3296 0.0749 -1.0000 -1.0000 5302168 1593867169.40 151.5602 60.0000 32.0000 1.9647 1.9667 404.7611 405.2442 0.0749 -1.0000 -1.0000 5302652 1593867169.50 151.5602 60.0000 32.0000 1.9639 1.9658 404.7697 405.2523 0.0748 -1.0000 -1.0000 5302715 1593867169.60 151.5200 60.0007 32.0000 1.9644 1.9664 404.7767 405.2601 0.0749 -1.0000 -1.0000 5302777 1593867169.70 151.5200 60.0007 32.0000 1.9642 1.9662 404.7607 405.2444 0.0750 -1.0000 -1.0000 5302855 1593867169.80 151.5200 60.0007 32.0000 1.9643 1.9662 404.7337 405.2168 0.0749 -1.0000 -1.0000 5302917 1593867169.90 151.5200 60.0007 32.0000 1.9641 1.9661 404.8043 405.2882 0.0750 -1.0000 -1.0000 5302996 1593867170.00 151.5200 60.0007 32.0000 1.9636 1.9655 404.7876 405.2718 0.0751 -1.0000 -1.0000 5303121 1593867170.10 151.5150 60.0007 32.0000 1.9640 1.9659 404.7988 405.2822 0.0749 -1.0000 -1.0000 5303183 1593867170.20 151.5148 60.0007 32.0000 1.9648 1.9668 404.8172 405.3010 0.0750 -1.0000 -1.0000 5303246 1593867170.30 151.5148 60.0007 32.0000 1.9639 1.9658 404.7606 405.2435 0.0748 -1.0000 -1.0000 5303308 1593867170.40 151.5148 60.0007 32.0000 1.9638 1.9658 404.6980 405.1818 0.0750 -1.0000 -1.0000 5303417 1593867170.50 151.5148 60.0007 32.0000 1.9635 1.9654 404.7104 405.1948 0.0751 -1.0000 -1.0000 5303496 1593867170.60 151.5143 60.0007 32.0000 1.9637 1.9656 404.8014 405.2863 0.0751 -1.0000 -1.0000 5303558 1593867170.70 151.4959 60.0007 32.0000 1.9633 1.9653 404.7815 405.2658 0.0750 -1.0000 -1.0000 5303621 1593867170.80 151.4959 60.0007 32.0000 1.9636 1.9655 404.7843 405.2677 0.0749 -1.0000 -1.0000 5303699 1593867170.90 151.4959 60.0007 32.0000 1.9640 1.9659 404.7955 405.2790 0.0749 -1.0000 -1.0000 5303761 1593867171.00 151.4959 60.0007 32.0000 1.9638 1.9657 404.7797 405.2629 0.0749 -1.0000 -1.0000 5303886 1593867171.10 151.4959 60.0007 32.0000 1.9636 1.9655 404.7893 405.2728 0.0750 -1.0000 -1.0000 5303949 1593867171.20 151.5017 60.0007 32.0000 1.9639 1.9659 404.7950 405.2783 0.0748 -1.0000 -1.0000 5304011 1593867171.30 151.5017 60.0007 32.0000 1.9638 1.9658 404.8180 405.3018 0.0750 -1.0000 -1.0000 5304074 1593867171.40 151.5017 60.0007 32.0000 1.9641 1.9661 404.8149 405.2995 0.0750 -1.0000 -1.0000 5304152 1593867171.50 151.5017 60.0007 32.0000 1.9640 1.9659 404.7582 405.2412 0.0748 -1.0000 -1.0000 5304933 1593867171.60 151.5017 60.0007 32.0000 1.9638 1.9657 404.7614 405.2447 0.0750 -1.0000 -1.0000 5304995 1593867171.70 151.4902 60.0007 32.0000 1.9640 1.9659 404.8322 405.3152 0.0749 -1.0000 -1.0000 5305058 1593867171.80 151.4728 60.0007 32.0000 1.9637 1.9656 404.7716 405.2547 0.0749 -1.0000 -1.0000 5305120 1593867171.90 151.4728 60.0007 32.0000 1.9636 1.9656 404.7927 405.2758 0.0749 -1.0000 -1.0000 5305198 1593867172.00 151.4728 60.0007 32.0000 1.9632 1.9651 404.7369 405.2196 0.0749 -1.0000 -1.0000 5305417 1593867172.10 151.4728 60.0007 32.0000 1.9631 1.9650 404.7741 405.2575 0.0749 -1.0000 -1.0000 5305479 1593867172.20 151.4728 60.0007 32.0000 1.9633 1.9652 404.7481 405.2322 0.0750 -1.0000 -1.0000 5305558 1593867172.30 151.5284 60.0007 32.0000 1.9640 1.9659 404.7419 405.2252 0.0749 -1.0000 -1.0000 5305620 1593867172.40 151.5284 60.0007 32.0000 1.9634 1.9653 404.7681 405.2515 0.0749 -1.0000 -1.0000 5305683 1593867172.50 151.5284 60.0007 32.0000 1.9634 1.9653 404.7263 405.2102 0.0749 -1.0000 -1.0000 5305761 1593867172.60 151.5284 60.0007 32.0000 1.9634 1.9654 404.6997 405.1820 0.0748 -1.0000 -1.0000 5305823 1593867172.70 151.5284 60.0007 32.0000 1.9642 1.9662 404.7321 405.2152 0.0749 -1.0000 -1.0000 5305886 1593867172.80 151.5284 60.0007 32.0000 1.9649 1.9668 404.8131 405.2966 0.0750 -1.0000 -1.0000 5305964 1593867172.90 151.5367 60.0007 32.0000 1.9640 1.9660 404.7434 405.2276 0.0750 -1.0000 -1.0000 5306026 1593867173.00 151.5560 60.0007 32.0000 1.9637 1.9656 404.7896 405.2725 0.0748 -1.0000 -1.0000 5306089 1593867173.10 151.5560 60.0007 32.0000 1.9642 1.9661 404.7930 405.2771 0.0750 -1.0000 -1.0000 5306151 1593867173.20 151.5560 60.0007 32.0000 1.9637 1.9657 404.7536 405.2363 0.0748 -1.0000 -1.0000 5306214 1593867173.30 151.5560 60.0007 32.0000 1.9643 1.9662 404.8259 405.3093 0.0750 -1.0000 -1.0000 5306276 1593867173.40 151.5560 60.0007 32.0000 1.9640 1.9659 404.7585 405.2421 0.0749 -1.0000 -1.0000 5306354 1593867173.50 151.5285 60.0007 32.0000 1.9638 1.9657 404.7924 405.2761 0.0749 -1.0000 -1.0000 5306417 1593867173.60 151.5285 60.0007 32.0000 1.9641 1.9660 404.7325 405.2154 0.0749 -1.0000 -1.0000 5306479 1593867173.70 151.5285 60.0007 32.0000 1.9643 1.9663 404.7131 405.1970 0.0750 -1.0000 -1.0000 5306558 1593867173.80 151.5285 60.0007 32.0000 1.9642 1.9662 404.8804 405.3629 0.0748 -1.0000 -1.0000 5306620 1593867173.90 151.5285 60.0007 32.0000 1.9640 1.9659 404.7683 405.2527 0.0751 -1.0000 -1.0000 5306683 1593867174.00 151.5236 60.0007 32.0000 1.9640 1.9659 404.7489 405.2324 0.0749 -1.0000 -1.0000 5306745 1593867174.10 151.5231 60.0007 32.0000 1.9644 1.9663 404.7891 405.2730 0.0750 -1.0000 -1.0000 5307135 1593867174.20 151.5231 60.0007 32.0000 1.9640 1.9659 404.7620 405.2458 0.0750 -1.0000 -1.0000 5307213 1593867174.30 151.5231 60.0007 32.0000 1.9640 1.9659 404.8088 405.2921 0.0749 -1.0000 -1.0000 5307276 1593867174.40 151.5231 60.0007 32.0000 1.9637 1.9656 404.7637 405.2467 0.0749 -1.0000 -1.0000 5307338 1593867174.50 151.5231 60.0007 32.0000 1.9639 1.9659 404.7718 405.2547 0.0749 -1.0000 -1.0000 5307401 1593867174.60 151.5295 60.0010 32.0000 1.9637 1.9656 404.7954 405.2785 0.0749 -1.0000 -1.0000 5307635 1593867174.70 151.5295 60.0010 32.0000 1.9637 1.9656 404.8063 405.2890 0.0749 -1.0000 -1.0000 5307713 1593867174.80 151.5295 60.0010 32.0000 1.9641 1.9660 404.7548 405.2384 0.0749 -1.0000 -1.0000 5307791 1593867174.90 151.5295 60.0010 32.0000 1.9641 1.9660 404.8512 405.3346 0.0749 -1.0000 -1.0000 5307854 1593867175.00 151.5295 60.0010 32.0000 1.9645 1.9664 404.8058 405.2898 0.0749 -1.0000 -1.0000 5307916 1593867175.10 151.5295 60.0010 32.0000 1.9631 1.9650 404.7961 405.2789 0.0748 -1.0000 -1.0000 5308151 1593867175.20 151.5185 60.0010 32.0000 1.9640 1.9659 404.7458 405.2287 0.0749 -1.0000 -1.0000 5308213 1593867175.30 151.5185 60.0010 32.0000 1.9636 1.9655 404.7950 405.2783 0.0749 -1.0000 -1.0000 5308276 1593867175.40 151.5185 60.0010 32.0000 1.9642 1.9662 404.7487 405.2313 0.0748 -1.0000 -1.0000 5308354 1593867175.50 151.5185 60.0010 32.0000 1.9640 1.9659 404.8192 405.3023 0.0749 -1.0000 -1.0000 5308416 1593867175.60 151.5185 60.0010 32.0000 1.9638 1.9657 404.7313 405.2141 0.0749 -1.0000 -1.0000 5308651 1593867175.70 151.5094 60.0010 32.0000 1.9633 1.9652 404.7894 405.2727 0.0748 -1.0000 -1.0000 5308713 1593867175.80 151.5055 60.0010 32.0000 1.9635 1.9654 404.8401 405.3231 0.0749 -1.0000 -1.0000 5308776 1593867175.90 151.5055 60.0010 32.0000 1.9638 1.9658 404.7288 405.2123 0.0749 -1.0000 -1.0000 5308854 1593867176.00 151.5055 60.0010 32.0000 1.9639 1.9658 404.8222 405.3053 0.0749 -1.0000 -1.0000 5308916 1593867176.10 151.5055 60.0010 32.0000 1.9644 1.9663 404.8549 405.3389 0.0750 -1.0000 -1.0000 5309150 1593867176.20 151.5055 60.0010 32.0000 1.9635 1.9654 404.7771 405.2609 0.0750 -1.0000 -1.0000 5309229 1593867176.30 151.5033 60.0010 32.0000 1.9643 1.9662 404.7682 405.2504 0.0747 -1.0000 -1.0000 5309291 1593867176.40 151.5033 60.0010 32.0000 1.9643 1.9663 404.7772 405.2597 0.0748 -1.0000 -1.0000 5309354 1593867176.50 151.5033 60.0010 32.0000 1.9640 1.9659 404.7305 405.2132 0.0748 -1.0000 -1.0000 5309416 1593867176.60 151.5033 60.0010 32.0000 1.9640 1.9659 404.7475 405.2313 0.0750 -1.0000 -1.0000 5309650 1593867176.70 151.5033 60.0010 32.0000 1.9643 1.9663 404.7310 405.2134 0.0748 -1.0000 -1.0000 5309713 1593867176.80 151.4894 60.0010 32.0000 1.9638 1.9657 404.8223 405.3056 0.0749 -1.0000 -1.0000 5309791 1593867176.90 151.4886 60.0010 32.0000 1.9634 1.9653 404.7424 405.2248 0.0747 -1.0000 -1.0000 5309853 1593867177.00 151.4886 60.0010 32.0000 1.9635 1.9654 404.6693 405.1520 0.0749 -1.0000 -1.0000 5309916 1593867177.10 151.4886 60.0010 32.0000 1.9631 1.9650 404.7569 405.2411 0.0750 -1.0000 -1.0000 5309979 1593867177.20 151.4886 60.0010 32.0000 1.9638 1.9657 404.7406 405.2240 0.0749 -1.0000 -1.0000 5310041 1593867177.30 151.4886 60.0010 32.0000 1.9641 1.9660 404.7833 405.2672 0.0750 -1.0000 -1.0000 5310104 1593867177.40 151.4529 60.0010 32.0000 1.9639 1.9659 404.7592 405.2425 0.0749 -1.0000 -1.0000 5310182 1593867177.50 151.4529 60.0010 32.0000 1.9638 1.9657 404.7588 405.2419 0.0749 -1.0000 -1.0000 5310244 1593867177.60 151.4529 60.0010 32.0000 1.9636 1.9655 404.7360 405.2190 0.0749 -1.0000 -1.0000 5310307 1593867177.70 151.4529 60.0010 32.0000 1.9635 1.9654 404.7372 405.2210 0.0751 -1.0000 -1.0000 5310385 1593867177.80 151.4529 60.0010 32.0000 1.9635 1.9654 404.7580 405.2425 0.0751 -1.0000 -1.0000 5310447 1593867177.90 151.4688 60.0010 32.0000 1.9638 1.9657 404.7554 405.2393 0.0750 -1.0000 -1.0000 5310510 1593867178.00 151.4688 60.0010 32.0000 1.9639 1.9658 404.7955 405.2797 0.0750 -1.0000 -1.0000 5310572 1593867178.10 151.4688 60.0010 32.0000 1.9641 1.9661 404.7960 405.2797 0.0750 -1.0000 -1.0000 5310635 1593867178.20 151.4688 60.0010 32.0000 1.9645 1.9664 404.7639 405.2470 0.0749 -1.0000 -1.0000 5311447 1593867178.30 151.4688 60.0010 32.0000 1.9642 1.9661 404.7013 405.1841 0.0748 -1.0000 -1.0000 5311509 1593867178.40 151.4929 60.0010 32.0000 1.9636 1.9656 404.7339 405.2174 0.0750 -1.0000 -1.0000 5311572 1593867178.50 151.5045 60.0010 32.0000 1.9641 1.9660 404.7824 405.2660 0.0750 -1.0000 -1.0000 5311634 1593867178.60 151.5045 60.0010 32.0000 1.9647 1.9666 404.6991 405.1835 0.0750 -1.0000 -1.0000 5311697 1593867178.70 151.5045 60.0010 32.0000 1.9646 1.9665 404.7717 405.2553 0.0750 -1.0000 -1.0000 5312134 1593867178.80 151.5045 60.0010 32.0000 1.9642 1.9661 404.7648 405.2479 0.0748 -1.0000 -1.0000 5312212 1593867178.90 151.5045 60.0010 32.0000 1.9644 1.9663 404.7736 405.2559 0.0748 -1.0000 -1.0000 5312275 1593867179.00 151.4518 60.0010 32.0000 1.9647 1.9667 404.7414 405.2247 0.0750 -1.0000 -1.0000 5312337 1593867179.10 151.4518 60.0010 32.0000 1.9645 1.9664 404.7098 405.1929 0.0749 -1.0000 -1.0000 5312415 1593867179.20 151.4518 60.0010 32.0000 1.9641 1.9661 404.7935 405.2774 0.0750 -1.0000 -1.0000 5312478 1593867179.30 151.4518 60.0010 32.0000 1.9636 1.9656 404.7491 405.2322 0.0748 -1.0000 -1.0000 5312541 1593867179.40 151.4518 60.0010 32.0000 1.9632 1.9651 404.7068 405.1900 0.0749 -1.0000 -1.0000 5312603 1593867179.50 151.4693 60.0010 32.0000 1.9645 1.9664 404.7400 405.2231 0.0749 -1.0000 -1.0000 5312665 1593867179.60 151.4706 60.0010 32.0000 1.9640 1.9659 404.7853 405.2687 0.0749 -1.0000 -1.0000 5312728 1593867179.70 151.4706 60.0010 32.0000 1.9641 1.9660 404.8614 405.3453 0.0750 -1.0000 -1.0000 5312806 1593867179.80 151.4706 60.0010 32.0000 1.9644 1.9663 404.8212 405.3048 0.0749 -1.0000 -1.0000 5312868 1593867179.90 151.4706 60.0010 32.0000 1.9638 1.9658 404.7685 405.2522 0.0750 -1.0000 -1.0000 5312946 1593867180.00 151.4712 60.0010 32.0000 1.9641 1.9660 404.7836 405.2676 0.0750 -1.0000 -1.0000 5313009 1593867180.10 151.4730 60.0007 32.0000 1.9647 1.9666 404.7939 405.2777 0.0750 -1.0000 -1.0000 5313071 1593867180.20 151.4730 60.0007 32.0000 1.9645 1.9665 404.7832 405.2661 0.0748 -1.0000 -1.0000 5313134 1593867180.30 151.4730 60.0007 32.0000 1.9639 1.9658 404.7596 405.2424 0.0749 -1.0000 -1.0000 5313446 1593867180.40 151.4730 60.0007 32.0000 1.9638 1.9657 404.7661 405.2505 0.0750 -1.0000 -1.0000 5313509 1593867180.50 151.4730 60.0007 32.0000 1.9633 1.9653 404.7412 405.2247 0.0750 -1.0000 -1.0000 5313587 1593867180.60 151.4730 60.0007 32.0000 1.9642 1.9661 404.7662 405.2487 0.0748 -1.0000 -1.0000 5313649 1593867180.70 151.4730 60.0007 32.0000 1.9644 1.9664 404.7753 405.2590 0.0750 -1.0000 -1.0000 5313712 1593867180.80 151.5030 60.0007 32.0000 1.9642 1.9661 404.7652 405.2481 0.0748 -1.0000 -1.0000 5313790 1593867180.90 151.5040 60.0007 32.0000 1.9637 1.9657 404.7409 405.2238 0.0749 -1.0000 -1.0000 5313852 1593867181.00 151.5040 60.0007 32.0000 1.9635 1.9655 404.7823 405.2657 0.0749 -1.0000 -1.0000 5313915 1593867181.10 151.5040 60.0007 32.0000 1.9643 1.9663 404.7975 405.2806 0.0749 -1.0000 -1.0000 5313993 1593867181.20 151.5040 60.0007 32.0000 1.9637 1.9656 404.8014 405.2849 0.0750 -1.0000 -1.0000 5314056 1593867181.30 151.5040 60.0007 32.0000 1.9642 1.9661 404.8562 405.3408 0.0750 -1.0000 -1.0000 5314181 1593867181.40 151.5040 60.0007 32.0000 1.9642 1.9661 404.8081 405.2917 0.0749 -1.0000 -1.0000 5314259 1593867181.50 151.5124 60.0007 32.0000 1.9642 1.9661 404.8072 405.2898 0.0748 -1.0000 -1.0000 5314321 1593867181.60 151.5145 60.0007 32.0000 1.9638 1.9657 404.8759 405.3596 0.0749 -1.0000 -1.0000 5314384 1593867181.70 151.5145 60.0007 32.0000 1.9640 1.9659 404.8028 405.2858 0.0748 -1.0000 -1.0000 5314446 1593867181.80 151.5145 60.0007 32.0000 1.9636 1.9655 404.7577 405.2406 0.0749 -1.0000 -1.0000 5314915 1593867181.90 151.5145 60.0007 32.0000 1.9641 1.9660 404.7882 405.2720 0.0750 -1.0000 -1.0000 5314993 1593867182.00 151.5145 60.0007 32.0000 1.9638 1.9657 404.8152 405.2995 0.0751 -1.0000 -1.0000 5315055 1593867182.10 151.5071 60.0007 32.0000 1.9639 1.9658 404.7034 405.1867 0.0749 -1.0000 -1.0000 5315118 1593867182.20 151.5071 60.0007 32.0000 1.9648 1.9667 404.8088 405.2925 0.0750 -1.0000 -1.0000 5315180 1593867182.30 151.5071 60.0007 32.0000 1.9643 1.9662 404.7863 405.2695 0.0748 -1.0000 -1.0000 5315243 1593867182.40 151.5071 60.0007 32.0000 1.9644 1.9663 404.7462 405.2302 0.0750 -1.0000 -1.0000 5315305 1593867182.50 151.5071 60.0007 32.0000 1.9646 1.9665 404.8526 405.3363 0.0750 -1.0000 -1.0000 5315383 1593867182.60 151.4881 60.0007 32.0000 1.9642 1.9662 404.8186 405.3013 0.0748 -1.0000 -1.0000 5315446 1593867182.70 151.4815 60.0007 32.0000 1.9648 1.9667 404.8388 405.3229 0.0750 -1.0000 -1.0000 5315508 1593867182.80 151.4815 60.0007 32.0000 1.9640 1.9660 404.8141 405.2970 0.0749 -1.0000 -1.0000 5316149 1593867182.90 151.4815 60.0007 32.0000 1.9637 1.9656 404.7779 405.2612 0.0749 -1.0000 -1.0000 5316211 1593867183.00 151.4815 60.0007 32.0000 1.9639 1.9658 404.7623 405.2455 0.0749 -1.0000 -1.0000 5316274 1593867183.10 151.4815 60.0007 32.0000 1.9640 1.9660 404.7911 405.2748 0.0750 -1.0000 -1.0000 5316352 1593867183.20 151.4892 60.0007 32.0000 1.9648 1.9667 404.8227 405.3062 0.0749 -1.0000 -1.0000 5316415 1593867183.30 151.4892 60.0007 32.0000 1.9641 1.9660 404.8406 405.3236 0.0748 -1.0000 -1.0000 5316477 1593867183.40 151.4892 60.0007 32.0000 1.9640 1.9659 404.8433 405.3255 0.0748 -1.0000 -1.0000 5316540 1593867183.50 151.4892 60.0007 32.0000 1.9641 1.9661 404.8061 405.2891 0.0748 -1.0000 -1.0000 5316602 1593867183.60 151.4892 60.0007 32.0000 1.9644 1.9663 404.7198 405.2027 0.0749 -1.0000 -1.0000 5316664 1593867183.70 151.4892 60.0007 32.0000 1.9643 1.9663 404.7379 405.2209 0.0748 -1.0000 -1.0000 5316743 1593867183.80 151.5399 60.0007 32.0000 1.9637 1.9657 404.7566 405.2401 0.0750 -1.0000 -1.0000 5316977 1593867183.90 151.5399 60.0007 32.0000 1.9637 1.9656 404.8174 405.3014 0.0750 -1.0000 -1.0000 5317055 1593867184.00 151.5399 60.0007 32.0000 1.9635 1.9654 404.7865 405.2697 0.0749 -1.0000 -1.0000 5317117 1593867184.10 151.5399 60.0007 32.0000 1.9641 1.9660 404.7162 405.1999 0.0750 -1.0000 -1.0000 5317180 1593867184.20 151.5399 60.0007 32.0000 1.9640 1.9659 404.8422 405.3271 0.0751 -1.0000 -1.0000 5317242 1593867184.30 151.4531 60.0007 32.0000 1.9647 1.9667 404.8016 405.2854 0.0749 -1.0000 -1.0000 5317398 1593867184.40 151.4531 60.0007 32.0000 1.9640 1.9660 404.6881 405.1711 0.0749 -1.0000 -1.0000 5317461 1593867184.50 151.4531 60.0007 32.0000 1.9635 1.9654 404.7975 405.2816 0.0750 -1.0000 -1.0000 5317539 1593867184.60 151.4531 60.0007 32.0000 1.9643 1.9662 404.7522 405.2355 0.0749 -1.0000 -1.0000 5317602 1593867184.70 151.4531 60.0007 32.0000 1.9639 1.9658 404.8530 405.3355 0.0748 -1.0000 -1.0000 5317664 1593867184.80 151.4834 60.0007 32.0000 1.9640 1.9659 404.8193 405.3035 0.0750 -1.0000 -1.0000 5317727 1593867184.90 151.5162 60.0006 32.0000 1.9634 1.9653 404.7611 405.2446 0.0749 -1.0000 -1.0000 5317898 1593867185.00 151.5162 60.0006 32.0000 1.9637 1.9657 404.7080 405.1926 0.0752 -1.0000 -1.0000 5317961 1593867185.10 151.5162 60.0006 32.0000 1.9641 1.9660 404.8143 405.2974 0.0749 -1.0000 -1.0000 5318039 1593867185.20 151.5162 60.0006 32.0000 1.9636 1.9655 404.7630 405.2463 0.0749 -1.0000 -1.0000 5318102 1593867185.30 151.5162 60.0006 32.0000 1.9635 1.9654 404.7396 405.2239 0.0750 -1.0000 -1.0000 5318164 1593867185.40 151.5306 60.0006 32.0000 1.9636 1.9655 404.8863 405.3699 0.0749 -1.0000 -1.0000 5318648 1593867185.50 151.5306 60.0006 32.0000 1.9634 1.9653 404.7981 405.2817 0.0750 -1.0000 -1.0000 5318711 1593867185.60 151.5306 60.0006 32.0000 1.9635 1.9654 404.8258 405.3089 0.0748 -1.0000 -1.0000 5318773 1593867185.70 151.5306 60.0006 32.0000 1.9640 1.9659 404.8389 405.3232 0.0750 -1.0000 -1.0000 5318852 1593867185.80 151.5306 60.0006 32.0000 1.9645 1.9665 404.7852 405.2681 0.0749 -1.0000 -1.0000 5318914 1593867185.90 151.5306 60.0006 32.0000 1.9636 1.9655 404.8208 405.3037 0.0748 -1.0000 -1.0000 5318992 1593867186.00 151.5499 60.0006 32.0000 1.9638 1.9658 404.8479 405.3314 0.0749 -1.0000 -1.0000 5319054 1593867186.10 151.5499 60.0006 32.0000 1.9642 1.9661 404.8084 405.2917 0.0749 -1.0000 -1.0000 5319117 1593867186.20 151.5499 60.0006 32.0000 1.9639 1.9658 404.8599 405.3434 0.0749 -1.0000 -1.0000 5319195 1593867186.30 151.5499 60.0006 32.0000 1.9639 1.9658 404.8898 405.3734 0.0749 -1.0000 -1.0000 5319242 1593867186.40 151.5499 60.0006 32.0000 1.9640 1.9659 404.7753 405.2584 0.0748 -1.0000 -1.0000 5319320 1593867186.50 151.5499 60.0006 32.0000 1.9643 1.9662 404.8069 405.2903 0.0749 -1.0000 -1.0000 5319382 1593867186.60 151.5499 60.0006 32.0000 1.9637 1.9657 404.8402 405.3234 0.0749 -1.0000 -1.0000 5319445 1593867186.70 151.5704 60.0006 32.0000 1.9636 1.9656 404.8340 405.3168 0.0748 -1.0000 -1.0000 5319507 1593867186.80 151.5718 60.0006 32.0000 1.9643 1.9662 404.8105 405.2941 0.0750 -1.0000 -1.0000 5319586 1593867186.90 151.5718 60.0006 32.0000 1.9641 1.9660 404.7232 405.2064 0.0750 -1.0000 -1.0000 5319679 1593867187.00 151.5718 60.0006 32.0000 1.9639 1.9658 404.8206 405.3047 0.0749 -1.0000 -1.0000 5319742 1593867187.10 151.4950 60.0006 32.0000 1.9638 1.9657 404.8778 405.3617 0.0750 -1.0000 -1.0000 5319820 1593867187.20 151.4950 60.0006 32.0000 1.9633 1.9652 404.8071 405.2901 0.0749 -1.0000 -1.0000 5319882 1593867187.30 151.4950 60.0006 32.0000 1.9637 1.9656 404.7903 405.2740 0.0750 -1.0000 -1.0000 5319945 1593867187.40 151.4950 60.0006 32.0000 1.9640 1.9659 404.7854 405.2680 0.0748 -1.0000 -1.0000 5320179 1593867187.50 151.4950 60.0006 32.0000 1.9634 1.9654 404.7698 405.2535 0.0749 -1.0000 -1.0000 5320242 1593867187.60 151.4950 60.0006 32.0000 1.9634 1.9653 404.8006 405.2837 0.0748 -1.0000 -1.0000 5320304 1593867187.70 151.5254 60.0006 32.0000 1.9640 1.9660 404.7754 405.2583 0.0749 -1.0000 -1.0000 5320382 1593867187.80 151.5254 60.0006 32.0000 1.9643 1.9663 404.8561 405.3405 0.0751 -1.0000 -1.0000 5320445 1593867187.90 151.5254 60.0006 32.0000 1.9639 1.9659 404.8440 405.3286 0.0751 -1.0000 -1.0000 5320929 1593867188.00 151.5254 60.0006 32.0000 1.9639 1.9659 404.8044 405.2881 0.0749 -1.0000 -1.0000 5320991 1593867188.10 151.5254 60.0006 32.0000 1.9635 1.9654 404.8663 405.3493 0.0749 -1.0000 -1.0000 5321054 1593867188.20 151.5254 60.0006 32.0000 1.9640 1.9660 404.8284 405.3118 0.0749 -1.0000 -1.0000 5321132 1593867188.30 151.4757 60.0006 32.0000 1.9638 1.9657 404.8179 405.2993 0.0747 -1.0000 -1.0000 5321195 1593867188.40 151.4757 60.0006 32.0000 1.9637 1.9656 404.8142 405.2978 0.0750 -1.0000 -1.0000 5321632 1593867188.50 151.4757 60.0006 32.0000 1.9645 1.9665 404.9043 405.3882 0.0750 -1.0000 -1.0000 5321694 1593867188.60 151.4757 60.0006 32.0000 1.9635 1.9654 404.8989 405.3827 0.0749 -1.0000 -1.0000 5321773 1593867188.70 151.4757 60.0006 32.0000 1.9634 1.9653 404.7884 405.2710 0.0748 -1.0000 -1.0000 5321835 1593867188.80 151.4757 60.0006 32.0000 1.9634 1.9654 404.8078 405.2908 0.0749 -1.0000 -1.0000 5321897 1593867188.90 151.4757 60.0006 32.0000 1.9635 1.9654 404.8245 405.3083 0.0750 -1.0000 -1.0000 5322132 1593867189.00 151.4757 60.0006 32.0000 1.9638 1.9657 404.7994 405.2826 0.0749 -1.0000 -1.0000 5322194 1593867189.10 151.4757 60.0006 32.0000 1.9639 1.9659 404.8074 405.2908 0.0749 -1.0000 -1.0000 5322273 1593867189.20 151.4757 60.0006 32.0000 1.9638 1.9657 404.7676 405.2508 0.0749 -1.0000 -1.0000 5322335 1593867189.30 151.4771 60.0006 32.0000 1.9642 1.9661 404.8453 405.3292 0.0750 -1.0000 -1.0000 5322397 1593867189.40 151.4666 60.0006 32.0000 1.9636 1.9655 404.8362 405.3200 0.0750 -1.0000 -1.0000 5322679 1593867189.50 151.4666 60.0006 32.0000 1.9638 1.9658 404.8477 405.3302 0.0748 -1.0000 -1.0000 5322741 1593867189.60 151.4666 60.0006 32.0000 1.9632 1.9652 404.8162 405.2992 0.0749 -1.0000 -1.0000 5322804 1593867189.70 151.4666 60.0006 32.0000 1.9635 1.9654 404.8364 405.3193 0.0748 -1.0000 -1.0000 5322882 1593867189.80 151.4666 60.0006 32.0000 1.9637 1.9657 404.8481 405.3309 0.0749 -1.0000 -1.0000 5322944 1593867189.90 151.4334 60.0007 32.0000 1.9641 1.9660 404.8234 405.3073 0.0750 -1.0000 -1.0000 5323022 1593867190.00 151.4334 60.0007 32.0000 1.9636 1.9656 404.8404 405.3245 0.0750 -1.0000 -1.0000 5323085 1593867190.10 151.4334 60.0007 32.0000 1.9638 1.9658 404.8185 405.3033 0.0751 -1.0000 -1.0000 5323147 1593867190.20 151.4334 60.0007 32.0000 1.9635 1.9655 404.7239 405.2080 0.0750 -1.0000 -1.0000 5323210 1593867190.30 151.4334 60.0007 32.0000 1.9630 1.9649 404.8209 405.3048 0.0750 -1.0000 -1.0000 5323272 1593867190.40 151.4334 60.0007 32.0000 1.9635 1.9655 404.8372 405.3208 0.0749 -1.0000 -1.0000 5323335 1593867190.50 151.4558 60.0007 32.0000 1.9642 1.9662 404.7951 405.2789 0.0749 -1.0000 -1.0000 5323413 1593867190.60 151.4850 60.0007 32.0000 1.9640 1.9659 404.7753 405.2588 0.0750 -1.0000 -1.0000 5323475 1593867190.70 151.4850 60.0007 32.0000 1.9632 1.9652 404.7260 405.2094 0.0749 -1.0000 -1.0000 5323538 1593867190.80 151.4850 60.0007 32.0000 1.9632 1.9651 404.7629 405.2466 0.0750 -1.0000 -1.0000 5323616 1593867190.90 151.4850 60.0007 32.0000 1.9636 1.9656 404.8408 405.3245 0.0749 -1.0000 -1.0000 5323663 1593867191.00 151.4850 60.0007 32.0000 1.9636 1.9656 404.8459 405.3293 0.0749 -1.0000 -1.0000 5323959 1593867191.10 151.4850 60.0007 32.0000 1.9633 1.9653 404.8204 405.3036 0.0749 -1.0000 -1.0000 5324022 1593867191.20 151.5028 60.0007 32.0000 1.9640 1.9659 404.7266 405.2100 0.0749 -1.0000 -1.0000 5324084 1593867191.30 151.5028 60.0007 32.0000 1.9636 1.9656 404.7387 405.2225 0.0750 -1.0000 -1.0000 5324147 1593867191.40 151.5028 60.0007 32.0000 1.9638 1.9657 404.7456 405.2288 0.0749 -1.0000 -1.0000 5324225 1593867191.50 151.5028 60.0007 32.0000 1.9641 1.9660 404.7842 405.2684 0.0751 -1.0000 -1.0000 5324397 1593867191.60 151.5028 60.0007 32.0000 1.9635 1.9654 404.7180 405.2017 0.0749 -1.0000 -1.0000 5324459 1593867191.70 151.5028 60.0007 32.0000 1.9630 1.9649 404.7575 405.2404 0.0748 -1.0000 -1.0000 5324538 1593867191.80 151.5028 60.0007 32.0000 1.9638 1.9657 404.7739 405.2571 0.0749 -1.0000 -1.0000 5324600 1593867191.90 151.5028 60.0007 32.0000 1.9634 1.9653 404.8616 405.3466 0.0752 -1.0000 -1.0000 5324663 1593867192.00 151.5028 60.0007 32.0000 1.9642 1.9661 404.8085 405.2921 0.0750 -1.0000 -1.0000 5325178 1593867192.10 151.5028 60.0007 32.0000 1.9637 1.9656 404.7915 405.2760 0.0751 -1.0000 -1.0000 5325240 1593867192.20 151.5028 60.0007 32.0000 1.9634 1.9653 404.7731 405.2564 0.0748 -1.0000 -1.0000 5325319 1593867192.30 151.5019 60.0007 32.0000 1.9632 1.9651 404.7554 405.2389 0.0749 -1.0000 -1.0000 5325381 1593867192.40 151.4489 60.0007 32.0000 1.9633 1.9653 404.7540 405.2369 0.0749 -1.0000 -1.0000 5325444 1593867192.50 151.4489 60.0007 32.0000 1.9642 1.9661 404.7467 405.2304 0.0750 -1.0000 -1.0000 5325522 1593867192.60 151.4489 60.0007 32.0000 1.9640 1.9660 404.8441 405.3277 0.0749 -1.0000 -1.0000 5325584 1593867192.70 151.4489 60.0007 32.0000 1.9631 1.9651 404.7729 405.2568 0.0750 -1.0000 -1.0000 5325647 1593867192.80 151.4489 60.0007 32.0000 1.9638 1.9658 404.7919 405.2759 0.0750 -1.0000 -1.0000 5325709 1593867192.90 151.4946 60.0007 32.0000 1.9636 1.9655 404.7755 405.2592 0.0750 -1.0000 -1.0000 5325772 1593867193.00 151.5077 60.0007 32.0000 1.9633 1.9653 404.8897 405.3733 0.0749 -1.0000 -1.0000 5326412 1593867193.10 151.5077 60.0007 32.0000 1.9641 1.9661 404.8011 405.2851 0.0750 -1.0000 -1.0000 5326475 1593867193.20 151.5077 60.0007 32.0000 1.9634 1.9653 404.7475 405.2311 0.0750 -1.0000 -1.0000 5326537 1593867193.30 151.5077 60.0007 32.0000 1.9631 1.9651 404.8043 405.2883 0.0750 -1.0000 -1.0000 5326599 1593867193.40 151.5077 60.0007 32.0000 1.9640 1.9659 404.7801 405.2641 0.0750 -1.0000 -1.0000 5326678 1593867193.50 151.5024 60.0007 32.0000 1.9635 1.9654 404.7818 405.2658 0.0750 -1.0000 -1.0000 5326740 1593867193.60 151.5024 60.0007 32.0000 1.9640 1.9659 404.7517 405.2350 0.0749 -1.0000 -1.0000 5326803 1593867193.70 151.5024 60.0007 32.0000 1.9640 1.9659 404.7549 405.2377 0.0749 -1.0000 -1.0000 5326865 1593867193.80 151.5024 60.0007 32.0000 1.9642 1.9661 404.8148 405.2988 0.0750 -1.0000 -1.0000 5326928 1593867193.90 151.5024 60.0007 32.0000 1.9639 1.9658 404.8350 405.3180 0.0749 -1.0000 -1.0000 5327006 1593867194.00 151.5024 60.0007 32.0000 1.9641 1.9660 404.7542 405.2374 0.0749 -1.0000 -1.0000 5327068 1593867194.10 151.5024 60.0007 32.0000 1.9640 1.9659 404.7284 405.2105 0.0748 -1.0000 -1.0000 5327146 1593867194.20 151.5024 60.0007 32.0000 1.9641 1.9661 404.7974 405.2808 0.0748 -1.0000 -1.0000 5327209 1593867194.30 151.5024 60.0007 32.0000 1.9634 1.9653 404.7932 405.2767 0.0749 -1.0000 -1.0000 5327271 1593867194.40 151.5024 60.0007 32.0000 1.9638 1.9657 404.7731 405.2563 0.0749 -1.0000 -1.0000 5327334 1593867194.50 151.5024 60.0007 32.0000 1.9637 1.9656 404.7761 405.2594 0.0749 -1.0000 -1.0000 5327412 1593867194.60 151.4666 60.0003 32.0000 1.9637 1.9656 404.7717 405.2559 0.0751 -1.0000 -1.0000 5327631 1593867194.70 151.4666 60.0003 32.0000 1.9638 1.9657 404.7567 405.2403 0.0750 -1.0000 -1.0000 5327693 1593867194.80 151.4666 60.0003 32.0000 1.9631 1.9650 404.7863 405.2706 0.0751 -1.0000 -1.0000 5327771 1593867194.90 151.4666 60.0003 32.0000 1.9639 1.9658 404.8109 405.2949 0.0750 -1.0000 -1.0000 5327834 1593867195.00 151.4666 60.0003 32.0000 1.9630 1.9649 404.8904 405.3737 0.0748 -1.0000 -1.0000 5327896 1593867195.10 151.4666 60.0003 32.0000 1.9643 1.9663 404.8473 405.3303 0.0749 -1.0000 -1.0000 5328131 1593867195.20 151.4775 60.0003 32.0000 1.9644 1.9663 404.7520 405.2373 0.0752 -1.0000 -1.0000 5328193 1593867195.30 151.4775 60.0003 32.0000 1.9643 1.9662 404.7539 405.2372 0.0749 -1.0000 -1.0000 5328256 1593867195.40 151.4775 60.0003 32.0000 1.9635 1.9654 404.7401 405.2235 0.0749 -1.0000 -1.0000 5328334 1593867195.50 151.4775 60.0003 32.0000 1.9636 1.9655 404.7393 405.2226 0.0749 -1.0000 -1.0000 5328396 1593867195.60 151.4775 60.0003 32.0000 1.9644 1.9663 404.8020 405.2855 0.0749 -1.0000 -1.0000 5328646 1593867195.70 151.4834 60.0003 32.0000 1.9642 1.9661 404.8291 405.3128 0.0750 -1.0000 -1.0000 5328724 1593867195.80 151.5071 60.0003 32.0000 1.9640 1.9659 404.8244 405.3079 0.0749 -1.0000 -1.0000 5328787 1593867195.90 151.5071 60.0003 32.0000 1.9638 1.9658 404.8416 405.3258 0.0750 -1.0000 -1.0000 5328849 1593867196.00 151.5071 60.0003 32.0000 1.9636 1.9655 404.6991 405.1823 0.0749 -1.0000 -1.0000 5328911 1593867196.10 151.5071 60.0003 32.0000 1.9642 1.9662 404.8284 405.3116 0.0749 -1.0000 -1.0000 5329146 1593867196.20 151.5071 60.0003 32.0000 1.9641 1.9661 404.7529 405.2371 0.0750 -1.0000 -1.0000 5329224 1593867196.30 151.4696 60.0003 32.0000 1.9636 1.9656 404.8079 405.2912 0.0749 -1.0000 -1.0000 5329286 1593867196.40 151.4696 60.0003 32.0000 1.9640 1.9660 404.7724 405.2552 0.0748 -1.0000 -1.0000 5329349 1593867196.50 151.4696 60.0003 32.0000 1.9640 1.9659 404.7259 405.2090 0.0749 -1.0000 -1.0000 5329427 1593867196.60 151.4696 60.0003 32.0000 1.9635 1.9654 404.7307 405.2144 0.0750 -1.0000 -1.0000 5329489 1593867196.70 151.4696 60.0003 32.0000 1.9637 1.9657 404.6981 405.1824 0.0751 -1.0000 -1.0000 5329552 1593867196.80 151.4974 60.0003 32.0000 1.9637 1.9656 404.7287 405.2123 0.0749 -1.0000 -1.0000 5329614 1593867196.90 151.5087 60.0003 32.0000 1.9640 1.9659 404.7952 405.2791 0.0751 -1.0000 -1.0000 5329677 1593867197.00 151.5087 60.0003 32.0000 1.9643 1.9663 404.8069 405.2904 0.0749 -1.0000 -1.0000 5329739 1593867197.10 151.5087 60.0003 32.0000 1.9635 1.9654 404.8203 405.3037 0.0749 -1.0000 -1.0000 5329927 1593867197.20 151.5087 60.0003 32.0000 1.9640 1.9659 404.8272 405.3102 0.0748 -1.0000 -1.0000 5329990 1593867197.30 151.5079 60.0003 32.0000 1.9642 1.9661 404.8198 405.3029 0.0749 -1.0000 -1.0000 5330052 1593867197.40 151.4952 60.0003 32.0000 1.9637 1.9657 404.9380 405.4220 0.0750 -1.0000 -1.0000 5330130 1593867197.50 151.4952 60.0003 32.0000 1.9632 1.9651 404.7799 405.2642 0.0750 -1.0000 -1.0000 5330193 1593867197.60 151.4952 60.0003 32.0000 1.9638 1.9657 404.8012 405.2852 0.0750 -1.0000 -1.0000 5330255 1593867197.70 151.4952 60.0003 32.0000 1.9637 1.9656 404.7643 405.2485 0.0750 -1.0000 -1.0000 5330443 1593867197.80 151.4952 60.0003 32.0000 1.9644 1.9663 404.8399 405.3229 0.0749 -1.0000 -1.0000 5330505 1593867197.90 151.4952 60.0003 32.0000 1.9634 1.9654 404.8143 405.2988 0.0752 -1.0000 -1.0000 5330583 1593867198.00 151.4952 60.0003 32.0000 1.9635 1.9654 404.7877 405.2709 0.0748 -1.0000 -1.0000 5330646 1593867198.10 151.4952 60.0003 32.0000 1.9643 1.9662 404.8250 405.3079 0.0749 -1.0000 -1.0000 5330708 1593867198.20 151.4952 60.0003 32.0000 1.9638 1.9657 404.8169 405.3010 0.0750 -1.0000 -1.0000 5331145 1593867198.30 151.4952 60.0003 32.0000 1.9641 1.9661 404.7864 405.2701 0.0749 -1.0000 -1.0000 5331208 1593867198.40 151.5085 60.0003 32.0000 1.9631 1.9651 404.7362 405.2191 0.0748 -1.0000 -1.0000 5331270 1593867198.50 151.4816 60.0003 32.0000 1.9642 1.9661 404.8559 405.3389 0.0748 -1.0000 -1.0000 5331348 1593867198.60 151.4816 60.0003 32.0000 1.9642 1.9661 404.7922 405.2764 0.0750 -1.0000 -1.0000 5331411 1593867198.70 151.4816 60.0003 32.0000 1.9637 1.9656 404.7879 405.2717 0.0749 -1.0000 -1.0000 5332286 1593867198.80 151.4816 60.0003 32.0000 1.9643 1.9662 404.7909 405.2741 0.0749 -1.0000 -1.0000 5332364 1593867198.90 151.4816 60.0003 32.0000 1.9637 1.9656 404.7493 405.2327 0.0750 -1.0000 -1.0000 5332427 1593867199.00 151.5470 60.0003 32.0000 1.9632 1.9652 404.8822 405.3668 0.0750 -1.0000 -1.0000 5332489 1593867199.10 151.5470 60.0003 32.0000 1.9642 1.9662 404.8337 405.3175 0.0750 -1.0000 -1.0000 5332551 1593867199.20 151.5470 60.0003 32.0000 1.9643 1.9662 404.8124 405.2963 0.0750 -1.0000 -1.0000 5332629 1593867199.30 151.5470 60.0003 32.0000 1.9643 1.9662 404.8966 405.3804 0.0750 -1.0000 -1.0000 5332676 1593867199.40 151.5470 60.0003 32.0000 1.9635 1.9654 404.7885 405.2720 0.0749 -1.0000 -1.0000 5332754 1593867199.50 151.4832 60.0003 32.0000 1.9637 1.9656 404.8343 405.3184 0.0750 -1.0000 -1.0000 5332817 1593867199.60 151.4800 60.0003 32.0000 1.9637 1.9656 404.7854 405.2678 0.0749 -1.0000 -1.0000 5332879 1593867199.70 151.4800 60.0003 32.0000 1.9639 1.9659 404.8270 405.3107 0.0749 -1.0000 -1.0000 5332957 1593867199.80 151.4800 60.0003 32.0000 1.9639 1.9659 404.8200 405.3034 0.0749 -1.0000 -1.0000 5333020 1593867199.90 151.4800 60.0003 32.0000 1.9637 1.9656 404.7763 405.2600 0.0749 -1.0000 -1.0000 5333098 1593867200.00 151.4837 60.0003 32.0000 1.9637 1.9657 404.7947 405.2778 0.0749 -1.0000 -1.0000 5333160 1593867200.10 151.4985 60.0002 32.0000 1.9640 1.9659 404.8146 405.2983 0.0750 -1.0000 -1.0000 5333223 1593867200.20 151.4985 60.0002 32.0000 1.9641 1.9661 404.8358 405.3195 0.0750 -1.0000 -1.0000 5333285 1593867200.30 151.4985 60.0002 32.0000 1.9637 1.9657 404.7576 405.2411 0.0749 -1.0000 -1.0000 5333426 1593867200.40 151.4985 60.0002 32.0000 1.9633 1.9653 404.7628 405.2463 0.0750 -1.0000 -1.0000 5333489 1593867200.50 151.4985 60.0002 32.0000 1.9637 1.9657 404.7677 405.2521 0.0751 -1.0000 -1.0000 5333567 1593867200.60 151.4985 60.0002 32.0000 1.9639 1.9658 404.8124 405.2969 0.0750 -1.0000 -1.0000 5333629 1593867200.70 151.4985 60.0002 32.0000 1.9632 1.9652 404.8587 405.3430 0.0750 -1.0000 -1.0000 5333692 1593867200.80 151.4928 60.0002 32.0000 1.9636 1.9655 404.8531 405.3366 0.0750 -1.0000 -1.0000 5334379 1593867200.90 151.4928 60.0002 32.0000 1.9646 1.9666 404.7644 405.2485 0.0750 -1.0000 -1.0000 5334442 1593867201.00 151.4928 60.0002 32.0000 1.9638 1.9657 404.7973 405.2817 0.0751 -1.0000 -1.0000 5334504 1593867201.10 151.4928 60.0002 32.0000 1.9631 1.9650 404.7779 405.2616 0.0749 -1.0000 -1.0000 5334582 1593867201.20 151.4928 60.0002 32.0000 1.9638 1.9658 404.7957 405.2784 0.0749 -1.0000 -1.0000 5334645 1593867201.30 151.4981 60.0002 32.0000 1.9641 1.9661 404.8073 405.2900 0.0747 -1.0000 -1.0000 5334707 1593867201.40 151.5261 60.0002 32.0000 1.9637 1.9656 404.7387 405.2225 0.0749 -1.0000 -1.0000 5334785 1593867201.50 151.5261 60.0002 32.0000 1.9632 1.9651 404.7594 405.2424 0.0748 -1.0000 -1.0000 5334848 1593867201.60 151.5261 60.0002 32.0000 1.9637 1.9656 404.8030 405.2861 0.0749 -1.0000 -1.0000 5334910 1593867201.70 151.5261 60.0002 32.0000 1.9641 1.9660 404.7994 405.2838 0.0750 -1.0000 -1.0000 5334988 1593867201.80 151.5261 60.0002 32.0000 1.9646 1.9665 404.8586 405.3420 0.0749 -1.0000 -1.0000 5335160 1593867201.90 151.5290 60.0002 32.0000 1.9633 1.9653 404.8092 405.2933 0.0750 -1.0000 -1.0000 5335301 1593867202.00 151.5336 60.0002 32.0000 1.9637 1.9656 404.7487 405.2325 0.0749 -1.0000 -1.0000 5335363 1593867202.10 151.5336 60.0002 32.0000 1.9639 1.9659 404.8352 405.3186 0.0749 -1.0000 -1.0000 5335426 1593867202.20 151.5336 60.0002 32.0000 1.9636 1.9656 404.7127 405.1962 0.0750 -1.0000 -1.0000 5335504 1593867202.30 151.5336 60.0002 32.0000 1.9634 1.9653 404.7817 405.2654 0.0750 -1.0000 -1.0000 5335566 1593867202.40 151.5336 60.0002 32.0000 1.9630 1.9649 404.7888 405.2718 0.0748 -1.0000 -1.0000 5335629 1593867202.50 151.5085 60.0002 32.0000 1.9635 1.9654 404.7999 405.2830 0.0749 -1.0000 -1.0000 5335691 1593867202.60 151.5085 60.0002 32.0000 1.9638 1.9657 404.7563 405.2401 0.0750 -1.0000 -1.0000 5335754 1593867202.70 151.5085 60.0002 32.0000 1.9634 1.9653 404.8086 405.2915 0.0747 -1.0000 -1.0000 5335816 1593867202.80 151.5085 60.0002 32.0000 1.9642 1.9661 404.8163 405.3005 0.0751 -1.0000 -1.0000 5335894 1593867202.90 151.5085 60.0002 32.0000 1.9638 1.9657 404.7797 405.2634 0.0749 -1.0000 -1.0000 5335957 1593867203.00 151.5012 60.0002 32.0000 1.9642 1.9661 404.8118 405.2963 0.0752 -1.0000 -1.0000 5336019 1593867203.10 151.4994 60.0002 32.0000 1.9635 1.9654 404.8295 405.3131 0.0749 -1.0000 -1.0000 5336097 1593867203.20 151.4994 60.0002 32.0000 1.9641 1.9660 404.8418 405.3257 0.0751 -1.0000 -1.0000 5336160 1593867203.30 151.4994 60.0002 32.0000 1.9635 1.9654 404.8341 405.3174 0.0749 -1.0000 -1.0000 5336222 1593867203.40 151.4994 60.0002 32.0000 1.9637 1.9657 404.8722 405.3560 0.0749 -1.0000 -1.0000 5336457 1593867203.50 151.4994 60.0002 32.0000 1.9640 1.9660 404.7984 405.2820 0.0750 -1.0000 -1.0000 5336519 1593867203.60 151.5272 60.0002 32.0000 1.9640 1.9660 404.8568 405.3413 0.0751 -1.0000 -1.0000 5336582 1593867203.70 151.5272 60.0002 32.0000 1.9640 1.9660 404.8297 405.3132 0.0749 -1.0000 -1.0000 5336660 1593867203.80 151.5272 60.0002 32.0000 1.9642 1.9661 404.8468 405.3299 0.0749 -1.0000 -1.0000 5336706 1593867203.90 151.5272 60.0002 32.0000 1.9639 1.9659 404.8087 405.2933 0.0751 -1.0000 -1.0000 5337003 1593867204.00 151.5272 60.0002 32.0000 1.9642 1.9662 404.8044 405.2882 0.0750 -1.0000 -1.0000 5337066 1593867204.10 151.5272 60.0002 32.0000 1.9629 1.9649 404.8907 405.3751 0.0751 -1.0000 -1.0000 5337128 1593867204.20 151.5272 60.0002 32.0000 1.9633 1.9653 404.7344 405.2184 0.0750 -1.0000 -1.0000 5337191 1593867204.30 151.5272 60.0002 32.0000 1.9636 1.9656 404.7914 405.2754 0.0750 -1.0000 -1.0000 5337269 1593867204.40 151.5272 60.0002 32.0000 1.9641 1.9660 404.8166 405.3001 0.0749 -1.0000 -1.0000 5337441 1593867204.50 151.5272 60.0002 32.0000 1.9642 1.9661 404.8556 405.3401 0.0751 -1.0000 -1.0000 5337519 1593867204.60 151.5272 60.0002 32.0000 1.9639 1.9659 404.8268 405.3106 0.0750 -1.0000 -1.0000 5337581 1593867204.70 151.5460 60.0002 32.0000 1.9641 1.9660 404.8289 405.3130 0.0750 -1.0000 -1.0000 5337644 1593867204.80 151.5487 60.0002 32.0000 1.9636 1.9656 404.8671 405.3516 0.0751 -1.0000 -1.0000 5337706 1593867204.90 151.5004 60.0005 32.0000 1.9641 1.9660 404.8618 405.3475 0.0751 -1.0000 -1.0000 5337941 1593867205.00 151.5004 60.0005 32.0000 1.9642 1.9662 404.9140 405.3974 0.0749 -1.0000 -1.0000 5338003 1593867205.10 151.5004 60.0005 32.0000 1.9636 1.9656 404.7839 405.2681 0.0750 -1.0000 -1.0000 5338081 1593867205.20 151.5004 60.0005 32.0000 1.9637 1.9656 404.8238 405.3072 0.0749 -1.0000 -1.0000 5338144 1593867205.30 151.5168 60.0005 32.0000 1.9638 1.9657 404.8191 405.3024 0.0749 -1.0000 -1.0000 5338206 1593867205.40 151.5168 60.0005 32.0000 1.9646 1.9665 404.7787 405.2619 0.0749 -1.0000 -1.0000 5338394 1593867205.50 151.5168 60.0005 32.0000 1.9640 1.9659 404.7984 405.2826 0.0750 -1.0000 -1.0000 5338456 1593867205.60 151.5168 60.0005 32.0000 1.9631 1.9651 404.8222 405.3060 0.0750 -1.0000 -1.0000 5338519 1593867205.70 151.5168 60.0005 32.0000 1.9634 1.9654 404.8349 405.3184 0.0749 -1.0000 -1.0000 5338597 1593867205.80 151.5139 60.0005 32.0000 1.9639 1.9659 404.8172 405.3014 0.0750 -1.0000 -1.0000 5338659 1593867205.90 151.4985 60.0005 32.0000 1.9640 1.9660 404.8329 405.3170 0.0750 -1.0000 -1.0000 5339190 1593867206.00 151.4985 60.0005 32.0000 1.9646 1.9666 404.8547 405.3383 0.0749 -1.0000 -1.0000 5339253 1593867206.10 151.4985 60.0005 32.0000 1.9641 1.9660 404.9050 405.3885 0.0750 -1.0000 -1.0000 5339315 1593867206.20 151.4985 60.0005 32.0000 1.9642 1.9662 404.8417 405.3255 0.0749 -1.0000 -1.0000 5339393 1593867206.30 151.4985 60.0005 32.0000 1.9638 1.9657 404.7972 405.2805 0.0749 -1.0000 -1.0000 5339456 1593867206.40 151.4985 60.0005 32.0000 1.9638 1.9657 404.8371 405.3207 0.0749 -1.0000 -1.0000 5339534 1593867206.50 151.4985 60.0005 32.0000 1.9640 1.9659 404.8426 405.3258 0.0748 -1.0000 -1.0000 5339628 1593867206.60 151.4985 60.0005 32.0000 1.9640 1.9659 404.7322 405.2158 0.0749 -1.0000 -1.0000 5339690 1593867206.70 151.4985 60.0005 32.0000 1.9643 1.9662 404.7691 405.2529 0.0750 -1.0000 -1.0000 5339753 1593867206.80 151.4985 60.0005 32.0000 1.9639 1.9658 404.8385 405.3225 0.0750 -1.0000 -1.0000 5339831 1593867206.90 151.4985 60.0005 32.0000 1.9636 1.9656 404.8223 405.3058 0.0749 -1.0000 -1.0000 5339893 1593867207.00 151.4807 60.0005 32.0000 1.9642 1.9661 404.8423 405.3253 0.0749 -1.0000 -1.0000 5340128 1593867207.10 151.4807 60.0005 32.0000 1.9641 1.9660 404.7962 405.2794 0.0749 -1.0000 -1.0000 5340206 1593867207.20 151.4807 60.0005 32.0000 1.9640 1.9659 404.8408 405.3236 0.0749 -1.0000 -1.0000 5340268 1593867207.30 151.4821 60.0005 32.0000 1.9643 1.9662 404.7969 405.2808 0.0749 -1.0000 -1.0000 5340331 1593867207.40 151.4974 60.0005 32.0000 1.9635 1.9655 404.8057 405.2895 0.0750 -1.0000 -1.0000 5340409 1593867207.50 151.5011 60.0005 32.0000 1.9638 1.9657 404.7648 405.2478 0.0748 -1.0000 -1.0000 5340643 1593867207.60 151.5358 60.0005 32.0000 1.9647 1.9667 404.8655 405.3488 0.0750 -1.0000 -1.0000 5340706 1593867207.70 151.5358 60.0005 32.0000 1.9643 1.9663 404.8562 405.3400 0.0749 -1.0000 -1.0000 5340784 1593867207.80 151.5358 60.0005 32.0000 1.9642 1.9662 404.7835 405.2670 0.0750 -1.0000 -1.0000 5340846 1593867207.90 151.5358 60.0005 32.0000 1.9644 1.9664 404.7229 405.2067 0.0750 -1.0000 -1.0000 5340924 1593867208.00 151.5358 60.0005 32.0000 1.9645 1.9664 404.8378 405.3215 0.0749 -1.0000 -1.0000 5340971 1593867208.10 151.5599 60.0005 32.0000 1.9639 1.9658 404.7886 405.2724 0.0750 -1.0000 -1.0000 5341049 1593867208.20 151.5650 60.0005 32.0000 1.9638 1.9658 404.8417 405.3258 0.0750 -1.0000 -1.0000 5341112 1593867208.30 151.5650 60.0005 32.0000 1.9639 1.9658 404.8329 405.3168 0.0750 -1.0000 -1.0000 5341174 1593867208.40 151.5650 60.0005 32.0000 1.9644 1.9663 404.7761 405.2596 0.0749 -1.0000 -1.0000 5341237 1593867208.50 151.5650 60.0005 32.0000 1.9645 1.9665 404.8254 405.3090 0.0749 -1.0000 -1.0000 5341471 1593867208.60 151.5650 60.0005 32.0000 1.9629 1.9648 404.8813 405.3651 0.0750 -1.0000 -1.0000 5341534 1593867208.70 151.5650 60.0005 32.0000 1.9641 1.9660 404.8486 405.3325 0.0749 -1.0000 -1.0000 5341596 1593867208.80 151.5650 60.0005 32.0000 1.9643 1.9662 404.8847 405.3675 0.0748 -1.0000 -1.0000 5341674 1593867208.90 151.5650 60.0005 32.0000 1.9647 1.9666 404.8618 405.3451 0.0749 -1.0000 -1.0000 5341737 1593867209.00 151.5650 60.0005 32.0000 1.9646 1.9665 404.9290 405.4123 0.0749 -1.0000 -1.0000 5342158 1593867209.10 151.5650 60.0005 32.0000 1.9642 1.9661 404.8574 405.3409 0.0749 -1.0000 -1.0000 5342237 1593867209.20 151.5676 60.0005 32.0000 1.9645 1.9664 404.8142 405.2973 0.0748 -1.0000 -1.0000 5342299 1593867209.30 151.5884 60.0005 32.0000 1.9640 1.9659 404.7311 405.2138 0.0749 -1.0000 -1.0000 5342362 1593867209.40 151.5884 60.0005 32.0000 1.9643 1.9662 404.7948 405.2784 0.0749 -1.0000 -1.0000 5342440 1593867209.50 151.5884 60.0005 32.0000 1.9644 1.9663 404.8146 405.2975 0.0748 -1.0000 -1.0000 5342502 1593867209.60 151.5884 60.0005 32.0000 1.9642 1.9661 404.8299 405.3131 0.0749 -1.0000 -1.0000 5342924 1593867209.70 151.5884 60.0005 32.0000 1.9638 1.9658 404.7976 405.2806 0.0749 -1.0000 -1.0000 5343002 1593867209.80 151.5019 60.0005 32.0000 1.9636 1.9656 404.8427 405.3264 0.0749 -1.0000 -1.0000 5343064 1593867209.90 151.5019 60.0005 32.0000 1.9634 1.9653 404.8212 405.3040 0.0748 -1.0000 -1.0000 5343143 1593867210.00 151.5026 60.0011 32.0000 1.9639 1.9658 404.7751 405.2582 0.0749 -1.0000 -1.0000 5343205 1593867210.10 151.5026 60.0011 32.0000 1.9641 1.9660 404.7964 405.2799 0.0750 -1.0000 -1.0000 5343267 1593867210.20 151.5026 60.0011 32.0000 1.9641 1.9660 404.7707 405.2544 0.0750 -1.0000 -1.0000 5343346 1593867210.30 151.5027 60.0011 32.0000 1.9635 1.9654 404.7748 405.2577 0.0748 -1.0000 -1.0000 5343408 1593867210.40 151.5028 60.0011 32.0000 1.9636 1.9655 404.8247 405.3078 0.0749 -1.0000 -1.0000 5343471 1593867210.50 151.5028 60.0011 32.0000 1.9644 1.9663 404.8520 405.3351 0.0748 -1.0000 -1.0000 5343549 1593867210.60 151.5028 60.0011 32.0000 1.9648 1.9668 404.8748 405.3575 0.0748 -1.0000 -1.0000 5343658 1593867210.70 151.5028 60.0011 32.0000 1.9643 1.9662 404.8205 405.3034 0.0748 -1.0000 -1.0000 5343720 1593867210.80 151.5028 60.0011 32.0000 1.9641 1.9660 404.8377 405.3215 0.0750 -1.0000 -1.0000 5343783 1593867210.90 151.5028 60.0011 32.0000 1.9631 1.9651 404.7401 405.2242 0.0750 -1.0000 -1.0000 5343845 1593867211.00 151.4294 60.0011 32.0000 1.9635 1.9655 404.8305 405.3147 0.0751 -1.0000 -1.0000 5343908 1593867211.10 151.4294 60.0011 32.0000 1.9632 1.9652 404.8745 405.3593 0.0751 -1.0000 -1.0000 5344158 1593867211.20 151.4294 60.0011 32.0000 1.9646 1.9666 404.8581 405.3428 0.0751 -1.0000 -1.0000 5344221 1593867211.30 151.4294 60.0011 32.0000 1.9645 1.9664 404.8150 405.2986 0.0749 -1.0000 -1.0000 5344283 1593867211.40 151.4294 60.0011 32.0000 1.9637 1.9656 404.8914 405.3740 0.0748 -1.0000 -1.0000 5344346 1593867211.50 151.4294 60.0011 32.0000 1.9643 1.9662 404.8196 405.3030 0.0749 -1.0000 -1.0000 5344408 1593867211.60 151.4294 60.0011 32.0000 1.9633 1.9652 404.8581 405.3421 0.0751 -1.0000 -1.0000 5344658 1593867211.70 151.4294 60.0011 32.0000 1.9638 1.9657 404.8310 405.3145 0.0749 -1.0000 -1.0000 5344752 1593867211.80 151.4294 60.0011 32.0000 1.9631 1.9650 404.8134 405.2964 0.0749 -1.0000 -1.0000 5344814 1593867211.90 151.4294 60.0011 32.0000 1.9631 1.9650 404.8031 405.2862 0.0749 -1.0000 -1.0000 5344876 1593867212.00 151.4294 60.0011 32.0000 1.9633 1.9652 404.7452 405.2292 0.0750 -1.0000 -1.0000 5344939 1593867212.10 151.4321 60.0011 32.0000 1.9638 1.9657 404.8630 405.3475 0.0751 -1.0000 -1.0000 5345642 1593867212.20 151.4675 60.0011 32.0000 1.9637 1.9657 404.8602 405.3443 0.0750 -1.0000 -1.0000 5345720 1593867212.30 151.4675 60.0011 32.0000 1.9638 1.9657 404.8170 405.3007 0.0749 -1.0000 -1.0000 5345783 1593867212.40 151.4675 60.0011 32.0000 1.9637 1.9657 404.8236 405.3066 0.0750 -1.0000 -1.0000 5345861 1593867212.50 151.4675 60.0011 32.0000 1.9636 1.9656 404.8212 405.3055 0.0750 -1.0000 -1.0000 5345955 1593867212.60 151.4675 60.0011 32.0000 1.9640 1.9659 404.8150 405.2989 0.0750 -1.0000 -1.0000 5346017 1593867212.70 151.4675 60.0011 32.0000 1.9636 1.9655 404.7784 405.2620 0.0750 -1.0000 -1.0000 5346080 1593867212.80 151.4675 60.0011 32.0000 1.9638 1.9657 404.7523 405.2357 0.0749 -1.0000 -1.0000 5346158 1593867212.90 151.4675 60.0011 32.0000 1.9640 1.9659 404.7557 405.2384 0.0748 -1.0000 -1.0000 5346220 1593867213.00 151.4675 60.0011 32.0000 1.9641 1.9660 404.7952 405.2787 0.0749 -1.0000 -1.0000 5346283 1593867213.10 151.4968 60.0011 32.0000 1.9636 1.9655 404.7198 405.2029 0.0749 -1.0000 -1.0000 5346361 1593867213.20 151.5152 60.0011 32.0000 1.9640 1.9659 404.8493 405.3324 0.0749 -1.0000 -1.0000 5346423 1593867213.30 151.5152 60.0011 32.0000 1.9641 1.9660 404.8533 405.3370 0.0750 -1.0000 -1.0000 5346486 1593867213.40 151.5152 60.0011 32.0000 1.9639 1.9659 404.8277 405.3123 0.0751 -1.0000 -1.0000 5346548 1593867213.50 151.4673 60.0011 32.0000 1.9637 1.9657 404.8169 405.3004 0.0749 -1.0000 -1.0000 5346611 1593867213.60 151.4673 60.0011 32.0000 1.9637 1.9656 404.8454 405.3281 0.0748 -1.0000 -1.0000 5346673 1593867213.70 151.4673 60.0011 32.0000 1.9640 1.9660 404.8747 405.3583 0.0750 -1.0000 -1.0000 5346751 1593867213.80 151.4651 60.0011 32.0000 1.9644 1.9664 404.8334 405.3171 0.0750 -1.0000 -1.0000 5346829 1593867213.90 151.4630 60.0011 32.0000 1.9641 1.9661 404.7787 405.2624 0.0749 -1.0000 -1.0000 5346892 1593867214.00 151.4630 60.0011 32.0000 1.9634 1.9653 404.7900 405.2735 0.0750 -1.0000 -1.0000 5346954 1593867214.10 151.4630 60.0011 32.0000 1.9640 1.9660 404.8015 405.2864 0.0751 -1.0000 -1.0000 5347017 1593867214.20 151.4630 60.0011 32.0000 1.9637 1.9656 404.8954 405.3787 0.0749 -1.0000 -1.0000 5347095 1593867214.30 151.4630 60.0011 32.0000 1.9646 1.9665 404.8363 405.3189 0.0748 -1.0000 -1.0000 5347157 1593867214.40 151.4630 60.0011 32.0000 1.9637 1.9656 404.7799 405.2636 0.0750 -1.0000 -1.0000 5347220 1593867214.50 151.4630 60.0011 32.0000 1.9638 1.9657 404.8282 405.3118 0.0749 -1.0000 -1.0000 5347282 1593867214.60 151.4630 60.0011 32.0000 1.9631 1.9651 404.7720 405.2551 0.0749 -1.0000 -1.0000 5347345 1593867214.70 151.4630 60.0011 32.0000 1.9639 1.9659 404.7809 405.2641 0.0748 -1.0000 -1.0000 5347970 1593867214.80 151.4630 60.0011 32.0000 1.9638 1.9657 404.8467 405.3306 0.0750 -1.0000 -1.0000 5348048 1593867214.90 151.4691 60.0011 32.0000 1.9646 1.9665 404.8408 405.3246 0.0750 -1.0000 -1.0000 5348110 1593867215.00 151.5046 60.0012 32.0000 1.9639 1.9658 404.8666 405.3498 0.0748 -1.0000 -1.0000 5348173 1593867215.10 151.5046 60.0012 32.0000 1.9639 1.9658 404.8472 405.3313 0.0750 -1.0000 -1.0000 5348251 1593867215.20 151.5046 60.0012 32.0000 1.9644 1.9663 404.8143 405.2986 0.0750 -1.0000 -1.0000 5348313 1593867215.30 151.5046 60.0012 32.0000 1.9644 1.9663 404.8211 405.3045 0.0749 -1.0000 -1.0000 5348376 1593867215.40 151.5046 60.0012 32.0000 1.9640 1.9659 404.8134 405.2966 0.0749 -1.0000 -1.0000 5348454 1593867215.50 151.5046 60.0012 32.0000 1.9641 1.9660 404.8152 405.2986 0.0749 -1.0000 -1.0000 5348501 1593867215.60 151.5046 60.0012 32.0000 1.9638 1.9657 404.8154 405.2979 0.0747 -1.0000 -1.0000 5348579 1593867215.70 151.5046 60.0012 32.0000 1.9638 1.9657 404.7258 405.2087 0.0749 -1.0000 -1.0000 5348922 1593867215.80 151.5046 60.0012 32.0000 1.9636 1.9656 404.7866 405.2697 0.0749 -1.0000 -1.0000 5348985 1593867215.90 151.5046 60.0012 32.0000 1.9640 1.9659 404.7969 405.2797 0.0748 -1.0000 -1.0000 5349047 1593867216.00 151.5046 60.0012 32.0000 1.9643 1.9662 404.8265 405.3093 0.0749 -1.0000 -1.0000 5349110 1593867216.10 151.5024 60.0012 32.0000 1.9637 1.9656 404.8794 405.3636 0.0750 -1.0000 -1.0000 5349172 1593867216.20 151.5023 60.0012 32.0000 1.9640 1.9659 404.7972 405.2806 0.0750 -1.0000 -1.0000 5349250 1593867216.30 151.5023 60.0012 32.0000 1.9643 1.9663 404.8657 405.3502 0.0751 -1.0000 -1.0000 5349313 1593867216.40 151.5023 60.0012 32.0000 1.9639 1.9658 404.8671 405.3503 0.0749 -1.0000 -1.0000 5349375 1593867216.50 151.5023 60.0012 32.0000 1.9639 1.9658 404.8267 405.3101 0.0749 -1.0000 -1.0000 5349438 1593867216.60 151.5023 60.0012 32.0000 1.9636 1.9655 404.8126 405.2960 0.0749 -1.0000 -1.0000 5349516 1593867216.70 151.5023 60.0012 32.0000 1.9640 1.9659 404.7393 405.2221 0.0749 -1.0000 -1.0000 5349688 1593867216.80 151.5023 60.0012 32.0000 1.9639 1.9658 404.8625 405.3469 0.0750 -1.0000 -1.0000 5349766 1593867216.90 151.5023 60.0012 32.0000 1.9640 1.9659 404.8531 405.3364 0.0750 -1.0000 -1.0000 5349828 1593867217.00 151.5023 60.0012 32.0000 1.9645 1.9664 404.8165 405.3009 0.0751 -1.0000 -1.0000 5349891 1593867217.10 151.5023 60.0012 32.0000 1.9636 1.9655 404.7538 405.2374 0.0749 -1.0000 -1.0000 5349954 1593867217.20 151.4944 60.0012 32.0000 1.9642 1.9661 404.8518 405.3349 0.0749 -1.0000 -1.0000 5350188 1593867217.30 151.4944 60.0012 32.0000 1.9635 1.9654 404.8552 405.3379 0.0748 -1.0000 -1.0000 5350250 1593867217.40 151.4944 60.0012 32.0000 1.9638 1.9657 404.8073 405.2915 0.0750 -1.0000 -1.0000 5350313 1593867217.50 151.4944 60.0012 32.0000 1.9642 1.9661 404.8564 405.3404 0.0750 -1.0000 -1.0000 5350375 1593867217.60 151.4944 60.0012 32.0000 1.9640 1.9659 404.8788 405.3632 0.0751 -1.0000 -1.0000 5350438 1593867217.70 151.4779 60.0012 32.0000 1.9638 1.9657 404.7707 405.2556 0.0751 -1.0000 -1.0000 5350516 1593867217.80 151.4262 60.0012 32.0000 1.9640 1.9659 404.7787 405.2622 0.0749 -1.0000 -1.0000 5351141 1593867217.90 151.4262 60.0012 32.0000 1.9635 1.9655 404.8529 405.3352 0.0748 -1.0000 -1.0000 5351219 1593867218.00 151.4262 60.0012 32.0000 1.9642 1.9661 404.7691 405.2526 0.0750 -1.0000 -1.0000 5351281 1593867218.10 151.4262 60.0012 32.0000 1.9637 1.9656 404.8453 405.3292 0.0750 -1.0000 -1.0000 5351344 1593867218.20 151.4262 60.0012 32.0000 1.9641 1.9660 404.8025 405.2862 0.0750 -1.0000 -1.0000 5351406 1593867218.30 151.4262 60.0012 32.0000 1.9646 1.9665 404.8964 405.3802 0.0750 -1.0000 -1.0000 5351469 1593867218.40 151.4262 60.0012 32.0000 1.9633 1.9652 404.9217 405.4057 0.0750 -1.0000 -1.0000 5351531 1593867218.50 151.4262 60.0012 32.0000 1.9641 1.9661 404.8775 405.3607 0.0749 -1.0000 -1.0000 5351609 1593867218.60 151.5205 60.0012 32.0000 1.9642 1.9661 404.7956 405.2803 0.0750 -1.0000 -1.0000 5351672 1593867218.70 151.5240 60.0012 32.0000 1.9642 1.9661 404.7646 405.2487 0.0751 -1.0000 -1.0000 5351734 1593867218.80 151.5240 60.0012 32.0000 1.9642 1.9661 404.7425 405.2259 0.0749 -1.0000 -1.0000 5351922 1593867218.90 151.5240 60.0012 32.0000 1.9644 1.9663 404.8105 405.2938 0.0750 -1.0000 -1.0000 5351984 1593867219.00 151.5385 60.0012 32.0000 1.9643 1.9663 404.8265 405.3111 0.0751 -1.0000 -1.0000 5352047 1593867219.10 151.5055 60.0012 32.0000 1.9638 1.9657 404.8324 405.3156 0.0749 -1.0000 -1.0000 5352125 1593867219.20 151.5055 60.0012 32.0000 1.9635 1.9654 404.7847 405.2679 0.0749 -1.0000 -1.0000 5352188 1593867219.30 151.5055 60.0012 32.0000 1.9644 1.9663 404.7597 405.2435 0.0750 -1.0000 -1.0000 5352406 1593867219.40 151.5302 60.0007 32.0000 1.9644 1.9664 404.8307 405.3139 0.0749 -1.0000 -1.0000 5352484 1593867219.50 151.5302 60.0007 32.0000 1.9638 1.9657 404.8250 405.3087 0.0749 -1.0000 -1.0000 5352547 1593867219.60 151.5302 60.0007 32.0000 1.9643 1.9663 404.8062 405.2892 0.0749 -1.0000 -1.0000 5352609 1593867219.70 151.5302 60.0007 32.0000 1.9643 1.9663 404.8734 405.3564 0.0748 -1.0000 -1.0000 5352687 1593867219.80 151.5302 60.0007 32.0000 1.9634 1.9653 404.7870 405.2703 0.0749 -1.0000 -1.0000 5353250 1593867219.90 151.5302 60.0007 32.0000 1.9647 1.9666 404.7400 405.2236 0.0749 -1.0000 -1.0000 5353328 1593867220.00 151.5302 60.0007 32.0000 1.9639 1.9658 404.7764 405.2598 0.0749 -1.0000 -1.0000 5353390 1593867220.10 151.5302 60.0007 32.0000 1.9631 1.9650 404.8277 405.3115 0.0750 -1.0000 -1.0000 5353453 1593867220.20 151.5302 60.0007 32.0000 1.9636 1.9655 404.7444 405.2286 0.0750 -1.0000 -1.0000 5353531 1593867220.30 151.5302 60.0007 32.0000 1.9636 1.9655 404.7961 405.2803 0.0750 -1.0000 -1.0000 5353593 1593867220.40 151.5302 60.0007 32.0000 1.9635 1.9654 404.8289 405.3127 0.0750 -1.0000 -1.0000 5353656 1593867220.50 151.5302 60.0007 32.0000 1.9640 1.9659 404.8587 405.3428 0.0750 -1.0000 -1.0000 5353718 1593867220.60 151.5263 60.0007 32.0000 1.9638 1.9657 404.7700 405.2537 0.0749 -1.0000 -1.0000 5353796 1593867220.70 151.5211 60.0007 32.0000 1.9636 1.9655 404.8237 405.3072 0.0749 -1.0000 -1.0000 5353859 1593867220.80 151.5211 60.0007 32.0000 1.9635 1.9654 404.8410 405.3245 0.0749 -1.0000 -1.0000 5353937 1593867220.90 151.5211 60.0007 32.0000 1.9641 1.9660 404.7871 405.2706 0.0749 -1.0000 -1.0000 5353984 1593867221.00 151.5211 60.0007 32.0000 1.9639 1.9658 404.7579 405.2413 0.0749 -1.0000 -1.0000 5354062 1593867221.10 151.5277 60.0007 32.0000 1.9640 1.9659 404.8144 405.2977 0.0749 -1.0000 -1.0000 5354124 1593867221.20 151.5293 60.0007 32.0000 1.9644 1.9663 404.8262 405.3096 0.0749 -1.0000 -1.0000 5354187 1593867221.30 151.5293 60.0007 32.0000 1.9639 1.9658 404.7967 405.2812 0.0751 -1.0000 -1.0000 5354249 1593867221.40 151.5293 60.0007 32.0000 1.9645 1.9664 404.8305 405.3151 0.0751 -1.0000 -1.0000 5355343 1593867221.50 151.5293 60.0007 32.0000 1.9643 1.9662 404.8417 405.3242 0.0748 -1.0000 -1.0000 5355405 1593867221.60 151.5293 60.0007 32.0000 1.9640 1.9660 404.8133 405.2970 0.0749 -1.0000 -1.0000 5355468 1593867221.70 151.5293 60.0007 32.0000 1.9643 1.9662 404.8113 405.2946 0.0749 -1.0000 -1.0000 5355546 1593867221.80 151.5293 60.0007 32.0000 1.9640 1.9659 404.8091 405.2915 0.0748 -1.0000 -1.0000 5355608 1593867221.90 151.5293 60.0007 32.0000 1.9641 1.9660 404.7992 405.2825 0.0749 -1.0000 -1.0000 5355686 1593867222.00 151.5293 60.0007 32.0000 1.9639 1.9658 404.8576 405.3412 0.0749 -1.0000 -1.0000 5355749 1593867222.10 151.5293 60.0007 32.0000 1.9638 1.9657 404.7836 405.2674 0.0749 -1.0000 -1.0000 5355811 1593867222.20 151.5293 60.0007 32.0000 1.9639 1.9658 404.7510 405.2341 0.0749 -1.0000 -1.0000 5355874 1593867222.30 151.4854 60.0007 32.0000 1.9642 1.9662 404.8323 405.3152 0.0748 -1.0000 -1.0000 5355937 1593867222.40 151.4854 60.0007 32.0000 1.9639 1.9659 404.7853 405.2690 0.0750 -1.0000 -1.0000 5355999 1593867222.50 151.4854 60.0007 32.0000 1.9636 1.9655 404.8246 405.3086 0.0750 -1.0000 -1.0000 5356077 1593867222.60 151.4854 60.0007 32.0000 1.9638 1.9657 404.8399 405.3243 0.0751 -1.0000 -1.0000 5356140 1593867222.70 151.4854 60.0007 32.0000 1.9641 1.9661 404.7419 405.2251 0.0749 -1.0000 -1.0000 5356202 1593867222.80 151.4854 60.0007 32.0000 1.9636 1.9656 404.7790 405.2634 0.0751 -1.0000 -1.0000 5356280 1593867222.90 151.5075 60.0007 32.0000 1.9639 1.9658 404.7604 405.2445 0.0750 -1.0000 -1.0000 5356343 1593867223.00 151.5075 60.0007 32.0000 1.9640 1.9660 404.7587 405.2433 0.0751 -1.0000 -1.0000 5356405 1593867223.10 151.5075 60.0007 32.0000 1.9630 1.9649 404.7730 405.2575 0.0751 -1.0000 -1.0000 5356483 1593867223.20 151.5075 60.0007 32.0000 1.9631 1.9650 404.8134 405.2972 0.0749 -1.0000 -1.0000 5356546 1593867223.30 151.5075 60.0007 32.0000 1.9633 1.9652 404.8181 405.3015 0.0749 -1.0000 -1.0000 5356608 1593867223.40 151.5075 60.0007 32.0000 1.9639 1.9659 404.8523 405.3363 0.0750 -1.0000 -1.0000 5356671 1593867223.50 151.5075 60.0007 32.0000 1.9643 1.9662 404.7905 405.2730 0.0748 -1.0000 -1.0000 5357170 1593867223.60 151.5075 60.0007 32.0000 1.9639 1.9659 404.8244 405.3075 0.0749 -1.0000 -1.0000 5357233 1593867223.70 151.5075 60.0007 32.0000 1.9643 1.9663 404.8597 405.3439 0.0751 -1.0000 -1.0000 5357295 1593867223.80 151.5075 60.0007 32.0000 1.9643 1.9662 404.8548 405.3383 0.0749 -1.0000 -1.0000 5357358 1593867223.90 151.5075 60.0007 32.0000 1.9639 1.9658 404.9028 405.3863 0.0749 -1.0000 -1.0000 5357436 1593867224.00 151.5373 60.0007 32.0000 1.9644 1.9663 404.8552 405.3384 0.0749 -1.0000 -1.0000 5357498 1593867224.10 151.5394 60.0007 32.0000 1.9646 1.9665 404.7826 405.2664 0.0751 -1.0000 -1.0000 5357561 1593867224.20 151.5394 60.0007 32.0000 1.9645 1.9664 404.8205 405.3037 0.0749 -1.0000 -1.0000 5357639 1593867224.30 151.5394 60.0007 32.0000 1.9652 1.9671 404.8625 405.3463 0.0749 -1.0000 -1.0000 5357702 1593867224.40 151.5394 60.0007 32.0000 1.9640 1.9660 404.8024 405.2859 0.0749 -1.0000 -1.0000 5357764 1593867224.50 151.5394 60.0007 32.0000 1.9642 1.9661 404.8628 405.3459 0.0749 -1.0000 -1.0000 5357842 1593867224.60 151.4893 60.0005 32.0000 1.9643 1.9662 404.8298 405.3149 0.0751 -1.0000 -1.0000 5357905 1593867224.70 151.4870 60.0005 32.0000 1.9638 1.9657 404.7592 405.2429 0.0749 -1.0000 -1.0000 5357967 1593867224.80 151.4870 60.0005 32.0000 1.9637 1.9656 404.8259 405.3093 0.0750 -1.0000 -1.0000 5358046 1593867224.90 151.4870 60.0005 32.0000 1.9642 1.9661 404.7544 405.2387 0.0750 -1.0000 -1.0000 5358108 1593867225.00 151.4870 60.0005 32.0000 1.9644 1.9663 404.8090 405.2917 0.0748 -1.0000 -1.0000 5358170 1593867225.10 151.4884 60.0005 32.0000 1.9643 1.9662 404.7968 405.2804 0.0750 -1.0000 -1.0000 5358248 1593867225.20 151.5276 60.0005 32.0000 1.9648 1.9668 404.8384 405.3225 0.0750 -1.0000 -1.0000 5358311 1593867225.30 151.5276 60.0005 32.0000 1.9640 1.9659 404.7585 405.2420 0.0749 -1.0000 -1.0000 5358374 1593867225.40 151.5276 60.0005 32.0000 1.9638 1.9657 404.7714 405.2551 0.0749 -1.0000 -1.0000 5358436 1593867225.50 151.5276 60.0005 32.0000 1.9640 1.9659 404.7911 405.2744 0.0749 -1.0000 -1.0000 5358498 1593867225.60 151.5276 60.0005 32.0000 1.9640 1.9659 404.7775 405.2610 0.0750 -1.0000 -1.0000 5358561 1593867225.70 151.5276 60.0005 32.0000 1.9643 1.9662 404.8238 405.3064 0.0748 -1.0000 -1.0000 5358639 1593867225.80 151.5276 60.0005 32.0000 1.9645 1.9664 404.7828 405.2659 0.0748 -1.0000 -1.0000 5358702 1593867225.90 151.5276 60.0005 32.0000 1.9645 1.9664 404.7848 405.2675 0.0749 -1.0000 -1.0000 5358780 1593867226.00 151.5276 60.0005 32.0000 1.9641 1.9660 404.8451 405.3290 0.0750 -1.0000 -1.0000 5359154 1593867226.10 151.5276 60.0005 32.0000 1.9642 1.9662 404.7999 405.2833 0.0749 -1.0000 -1.0000 5359217 1593867226.20 151.5276 60.0005 32.0000 1.9640 1.9659 404.7795 405.2630 0.0750 -1.0000 -1.0000 5359279 1593867226.30 151.4897 60.0005 32.0000 1.9636 1.9655 404.8246 405.3085 0.0749 -1.0000 -1.0000 5359342 1593867226.40 151.4897 60.0005 32.0000 1.9639 1.9658 404.7512 405.2350 0.0750 -1.0000 -1.0000 5359404 1593867226.50 151.4897 60.0005 32.0000 1.9644 1.9664 404.7537 405.2378 0.0749 -1.0000 -1.0000 5359748 1593867226.60 151.4897 60.0005 32.0000 1.9639 1.9659 404.7448 405.2281 0.0750 -1.0000 -1.0000 5359810 1593867226.70 151.4897 60.0005 32.0000 1.9643 1.9662 404.8079 405.2914 0.0749 -1.0000 -1.0000 5359873 1593867226.80 151.5306 60.0005 32.0000 1.9643 1.9662 404.7251 405.2093 0.0750 -1.0000 -1.0000 5359951 1593867226.90 151.5369 60.0005 32.0000 1.9638 1.9658 404.6801 405.1625 0.0747 -1.0000 -1.0000 5400014 1593867227.00 151.5369 60.0005 32.0000 1.9638 1.9658 404.8238 405.3076 0.0750 -1.0000 -1.0000 5400186 1593867227.10 151.5369 60.0005 32.0000 1.9643 1.9663 404.7544 405.2380 0.0750 -1.0000 -1.0000 5400264 1593867227.20 151.5369 60.0005 32.0000 1.9642 1.9662 404.7775 405.2612 0.0750 -1.0000 -1.0000 5400326 1593867227.30 151.5417 60.0005 32.0000 1.9643 1.9662 404.8073 405.2913 0.0750 -1.0000 -1.0000 5400389 1593867227.40 151.5592 60.0005 32.0000 1.9639 1.9658 404.7848 405.2677 0.0749 -1.0000 -1.0000 5400467 1593867227.50 151.5592 60.0005 32.0000 1.9640 1.9659 404.7328 405.2161 0.0749 -1.0000 -1.0000 5400654 1593867227.60 151.5592 60.0005 32.0000 1.9648 1.9667 404.8307 405.3155 0.0751 -1.0000 -1.0000 5400716 1593867227.70 151.5592 60.0005 32.0000 1.9645 1.9665 404.7912 405.2755 0.0750 -1.0000 -1.0000 5400795 1593867227.80 151.5592 60.0005 32.0000 1.9640 1.9659 404.7592 405.2429 0.0750 -1.0000 -1.0000 5400857 1593867227.90 151.5701 60.0005 32.0000 1.9639 1.9658 404.7689 405.2520 0.0749 -1.0000 -1.0000 5400935 1593867228.00 151.5701 60.0005 32.0000 1.9643 1.9662 404.7974 405.2808 0.0749 -1.0000 -1.0000 5401216 1593867228.10 151.5701 60.0005 32.0000 1.9644 1.9663 404.8458 405.3288 0.0748 -1.0000 -1.0000 5401279 1593867228.20 151.5701 60.0005 32.0000 1.9644 1.9663 404.9077 405.3922 0.0751 -1.0000 -1.0000 5401341 1593867228.30 151.5701 60.0005 32.0000 1.9646 1.9666 404.8285 405.3111 0.0749 -1.0000 -1.0000 5401404 1593867228.40 151.5701 60.0005 32.0000 1.9632 1.9651 404.8068 405.2908 0.0750 -1.0000 -1.0000 5401466 1593867228.50 151.5611 60.0005 32.0000 1.9641 1.9660 404.8257 405.3094 0.0750 -1.0000 -1.0000 5401544 1593867228.60 151.5284 60.0005 32.0000 1.9645 1.9664 404.7941 405.2776 0.0749 -1.0000 -1.0000 5402247 1593867228.70 151.5284 60.0005 32.0000 1.9639 1.9659 404.7672 405.2501 0.0748 -1.0000 -1.0000 5402310 1593867228.80 151.5284 60.0005 32.0000 1.9645 1.9664 404.8254 405.3086 0.0749 -1.0000 -1.0000 5402388 1593867228.90 151.5284 60.0005 32.0000 1.9639 1.9658 404.8359 405.3188 0.0748 -1.0000 -1.0000 5402451 1593867229.00 151.5284 60.0005 32.0000 1.9636 1.9655 404.7952 405.2781 0.0748 -1.0000 -1.0000 5402513 1593867229.10 151.5266 60.0005 32.0000 1.9638 1.9657 404.8136 405.2963 0.0748 -1.0000 -1.0000 5402576 1593867229.20 151.5266 60.0005 32.0000 1.9636 1.9656 404.7199 405.2039 0.0750 -1.0000 -1.0000 5402638 1593867229.30 151.5266 60.0005 32.0000 1.9646 1.9665 404.8146 405.2982 0.0749 -1.0000 -1.0000 5402701 1593867229.40 151.5266 60.0005 32.0000 1.9635 1.9654 404.7912 405.2736 0.0748 -1.0000 -1.0000 5402779 1593867229.50 151.5266 60.0005 32.0000 1.9636 1.9655 404.7429 405.2267 0.0750 -1.0000 -1.0000 5402841 1593867229.60 151.5037 60.0007 32.0000 1.9637 1.9656 404.7779 405.2618 0.0750 -1.0000 -1.0000 5402919 1593867229.70 151.4709 60.0009 32.0000 1.9635 1.9654 404.7412 405.2248 0.0749 -1.0000 -1.0000 5402982 1593867229.80 151.4709 60.0009 32.0000 1.9638 1.9657 404.7663 405.2502 0.0750 -1.0000 -1.0000 5403044 1593867229.90 151.4709 60.0009 32.0000 1.9644 1.9663 404.6916 405.1753 0.0750 -1.0000 -1.0000 5403122 1593867230.00 151.4709 60.0009 32.0000 1.9645 1.9664 404.7319 405.2156 0.0750 -1.0000 -1.0000 5403185 1593867230.10 151.4709 60.0009 32.0000 1.9648 1.9667 404.7960 405.2795 0.0749 -1.0000 -1.0000 5403247 1593867230.20 151.4671 60.0009 32.0000 1.9646 1.9665 404.8023 405.2859 0.0750 -1.0000 -1.0000 5403325 1593867230.30 151.4664 60.0009 32.0000 1.9650 1.9669 404.8214 405.3053 0.0750 -1.0000 -1.0000 5403388 1593867230.40 151.4664 60.0009 32.0000 1.9637 1.9657 404.7716 405.2549 0.0749 -1.0000 -1.0000 5403435 1593867230.50 151.4664 60.0009 32.0000 1.9636 1.9655 404.7851 405.2691 0.0751 -1.0000 -1.0000 5403513 1593867230.60 151.4664 60.0009 32.0000 1.9640 1.9659 404.7328 405.2169 0.0749 -1.0000 -1.0000 5403747 1593867230.70 151.4664 60.0009 32.0000 1.9642 1.9661 404.8031 405.2872 0.0751 -1.0000 -1.0000 5403810 1593867230.80 151.4664 60.0009 32.0000 1.9642 1.9662 404.7936 405.2775 0.0750 -1.0000 -1.0000 5403872 1593867230.90 151.4664 60.0009 32.0000 1.9643 1.9662 404.7432 405.2264 0.0748 -1.0000 -1.0000 5403935 1593867231.00 151.4664 60.0009 32.0000 1.9641 1.9661 404.7472 405.2303 0.0749 -1.0000 -1.0000 5404013 1593867231.10 151.4664 60.0009 32.0000 1.9645 1.9665 404.7444 405.2282 0.0750 -1.0000 -1.0000 5404185 1593867231.20 151.4664 60.0009 32.0000 1.9631 1.9650 404.7450 405.2289 0.0750 -1.0000 -1.0000 5404247 1593867231.30 151.4167 60.0009 32.0000 1.9636 1.9656 404.7659 405.2504 0.0751 -1.0000 -1.0000 5404309 1593867231.40 151.4167 60.0009 32.0000 1.9639 1.9659 404.8197 405.3030 0.0749 -1.0000 -1.0000 5404388 1593867231.50 151.4167 60.0009 32.0000 1.9635 1.9654 404.8259 405.3103 0.0751 -1.0000 -1.0000 5404450 1593867231.60 151.4167 60.0009 32.0000 1.9635 1.9654 404.8157 405.3001 0.0751 -1.0000 -1.0000 5404731 1593867231.70 151.4167 60.0009 32.0000 1.9633 1.9652 404.7482 405.2318 0.0749 -1.0000 -1.0000 5404809 1593867231.80 151.4167 60.0009 32.0000 1.9635 1.9654 404.7903 405.2738 0.0750 -1.0000 -1.0000 5404872 1593867231.90 151.4615 60.0009 32.0000 1.9639 1.9658 404.7587 405.2429 0.0750 -1.0000 -1.0000 5404950 1593867232.00 151.4884 60.0009 32.0000 1.9638 1.9657 404.8446 405.3288 0.0750 -1.0000 -1.0000 5405012 1593867232.10 151.4884 60.0009 32.0000 1.9641 1.9660 404.7438 405.2275 0.0750 -1.0000 -1.0000 5405356 1593867232.20 151.4884 60.0009 32.0000 1.9637 1.9657 404.7119 405.1959 0.0751 -1.0000 -1.0000 5405434 1593867232.30 151.4884 60.0009 32.0000 1.9642 1.9661 404.7752 405.2596 0.0750 -1.0000 -1.0000 5405497 1593867232.40 151.4884 60.0009 32.0000 1.9640 1.9659 404.8020 405.2860 0.0751 -1.0000 -1.0000 5405559 1593867232.50 151.4901 60.0009 32.0000 1.9634 1.9654 404.7580 405.2420 0.0749 -1.0000 -1.0000 5405637 1593867232.60 151.5315 60.0009 32.0000 1.9636 1.9655 404.7231 405.2065 0.0749 -1.0000 -1.0000 5405700 1593867232.70 151.5315 60.0009 32.0000 1.9641 1.9660 404.7706 405.2542 0.0750 -1.0000 -1.0000 5406215 1593867232.80 151.5315 60.0009 32.0000 1.9644 1.9663 404.8378 405.3213 0.0749 -1.0000 -1.0000 5406294 1593867232.90 151.5315 60.0009 32.0000 1.9645 1.9665 404.7497 405.2336 0.0750 -1.0000 -1.0000 5406356 1593867233.00 151.5315 60.0009 32.0000 1.9644 1.9664 404.7604 405.2446 0.0750 -1.0000 -1.0000 5406419 1593867233.10 151.4769 60.0009 32.0000 1.9639 1.9658 404.7893 405.2724 0.0748 -1.0000 -1.0000 5406496 1593867233.20 151.4769 60.0009 32.0000 1.9639 1.9658 404.6746 405.1580 0.0750 -1.0000 -1.0000 5406559 1593867233.30 151.4769 60.0009 32.0000 1.9639 1.9658 404.7953 405.2794 0.0750 -1.0000 -1.0000 5406622 1593867233.40 151.4769 60.0009 32.0000 1.9638 1.9657 404.7954 405.2788 0.0749 -1.0000 -1.0000 5406700 1593867233.50 151.4769 60.0009 32.0000 1.9644 1.9663 404.7652 405.2484 0.0749 -1.0000 -1.0000 5406762 1593867233.60 151.4825 60.0009 32.0000 1.9638 1.9657 404.8051 405.2887 0.0750 -1.0000 -1.0000 5406825 1593867233.70 151.4873 60.0009 32.0000 1.9642 1.9661 404.7592 405.2428 0.0749 -1.0000 -1.0000 5406903 1593867233.80 151.4873 60.0009 32.0000 1.9640 1.9659 404.8102 405.2932 0.0749 -1.0000 -1.0000 5406965 1593867233.90 151.4873 60.0009 32.0000 1.9642 1.9661 404.6724 405.1558 0.0749 -1.0000 -1.0000 5407043 1593867234.00 151.4873 60.0009 32.0000 1.9641 1.9660 404.7200 405.2032 0.0749 -1.0000 -1.0000 5407106 1593867234.10 151.4873 60.0009 32.0000 1.9643 1.9662 404.8095 405.2931 0.0749 -1.0000 -1.0000 5407168 1593867234.20 151.4842 60.0009 32.0000 1.9640 1.9660 404.7471 405.2299 0.0749 -1.0000 -1.0000 5407231 1593867234.30 151.4652 60.0009 32.0000 1.9634 1.9653 404.7334 405.2167 0.0749 -1.0000 -1.0000 5407293 1593867234.40 151.4652 60.0009 32.0000 1.9641 1.9660 404.7399 405.2240 0.0750 -1.0000 -1.0000 5407356 1593867234.50 151.4652 60.0009 32.0000 1.9641 1.9660 404.7087 405.1922 0.0750 -1.0000 -1.0000 5407434 1593867234.60 151.4652 60.0009 32.0000 1.9644 1.9663 404.7859 405.2707 0.0751 -1.0000 -1.0000 5407496 1593867234.70 151.4652 60.0009 32.0000 1.9640 1.9659 404.6724 405.1554 0.0748 -1.0000 -1.0000 5408028 1593867234.80 151.4652 60.0009 32.0000 1.9638 1.9657 404.7286 405.2126 0.0750 -1.0000 -1.0000 5408090 1593867234.90 151.4697 59.9997 32.0000 1.9640 1.9659 404.7613 405.2448 0.0750 -1.0000 -1.0000 5408153 1593867235.00 151.4707 59.9994 32.0000 1.9644 1.9663 404.8089 405.2921 0.0748 -1.0000 -1.0000 5408215 1593867235.10 151.4707 59.9994 32.0000 1.9640 1.9660 404.7563 405.2405 0.0750 -1.0000 -1.0000 5408293 1593867235.20 151.4707 59.9994 32.0000 1.9636 1.9655 404.7307 405.2138 0.0748 -1.0000 -1.0000 5408355 1593867235.30 151.4707 59.9994 32.0000 1.9636 1.9655 404.7684 405.2512 0.0749 -1.0000 -1.0000 5408418 1593867235.40 151.4705 59.9994 32.0000 1.9640 1.9660 404.8389 405.3223 0.0750 -1.0000 -1.0000 5408496 1593867235.50 151.4599 59.9994 32.0000 1.9643 1.9663 404.8163 405.3007 0.0750 -1.0000 -1.0000 5408559 1593867235.60 151.4599 59.9994 32.0000 1.9639 1.9658 404.8123 405.2960 0.0749 -1.0000 -1.0000 5408621 1593867235.70 151.4599 59.9994 32.0000 1.9633 1.9652 404.7766 405.2595 0.0748 -1.0000 -1.0000 5408699 1593867235.80 151.4599 59.9994 32.0000 1.9640 1.9659 404.7549 405.2378 0.0749 -1.0000 -1.0000 5408933 1593867235.90 151.4599 59.9994 32.0000 1.9640 1.9659 404.7448 405.2275 0.0749 -1.0000 -1.0000 5409011 1593867236.00 151.4803 59.9994 32.0000 1.9649 1.9668 404.7918 405.2763 0.0750 -1.0000 -1.0000 5409074 1593867236.10 151.4993 59.9994 32.0000 1.9643 1.9662 404.7761 405.2600 0.0750 -1.0000 -1.0000 5409136 1593867236.20 151.4993 59.9994 32.0000 1.9639 1.9658 404.7490 405.2326 0.0749 -1.0000 -1.0000 5409215 1593867236.30 151.4993 59.9994 32.0000 1.9641 1.9660 404.7675 405.2510 0.0749 -1.0000 -1.0000 5409996 1593867236.40 151.4993 59.9994 32.0000 1.9645 1.9665 404.7522 405.2357 0.0750 -1.0000 -1.0000 5410074 1593867236.50 151.4993 59.9994 32.0000 1.9640 1.9659 404.7348 405.2178 0.0748 -1.0000 -1.0000 5410136 1593867236.60 151.4993 59.9994 32.0000 1.9639 1.9658 404.7920 405.2762 0.0751 -1.0000 -1.0000 5410199 1593867236.70 151.4993 59.9994 32.0000 1.9643 1.9662 404.7525 405.2367 0.0750 -1.0000 -1.0000 5410261 1593867236.80 151.4993 59.9994 32.0000 1.9634 1.9653 404.7175 405.1997 0.0747 -1.0000 -1.0000 5410340 1593867236.90 151.4993 59.9994 32.0000 1.9638 1.9657 404.8044 405.2883 0.0750 -1.0000 -1.0000 5410433 1593867237.00 151.4993 59.9994 32.0000 1.9633 1.9653 404.7838 405.2672 0.0749 -1.0000 -1.0000 5410496 1593867237.10 151.5019 59.9994 32.0000 1.9645 1.9665 404.7342 405.2174 0.0749 -1.0000 -1.0000 5410558 1593867237.20 151.5034 59.9994 32.0000 1.9640 1.9660 404.7745 405.2574 0.0749 -1.0000 -1.0000 5410621 1593867237.30 151.5034 59.9994 32.0000 1.9634 1.9653 404.7967 405.2806 0.0750 -1.0000 -1.0000 5410683 1593867237.40 151.5034 59.9994 32.0000 1.9642 1.9662 404.7678 405.2518 0.0750 -1.0000 -1.0000 5410761 1593867237.50 151.5034 59.9994 32.0000 1.9646 1.9665 404.7751 405.2591 0.0750 -1.0000 -1.0000 5410824 1593867237.60 151.5034 59.9994 32.0000 1.9648 1.9668 404.7308 405.2154 0.0751 -1.0000 -1.0000 5410886 1593867237.70 151.5034 59.9994 32.0000 1.9641 1.9661 404.8239 405.3081 0.0750 -1.0000 -1.0000 5410964 1593867237.80 151.5037 59.9994 32.0000 1.9638 1.9657 404.7682 405.2516 0.0749 -1.0000 -1.0000 5411433 1593867237.90 151.5037 59.9994 32.0000 1.9639 1.9658 404.8140 405.2976 0.0749 -1.0000 -1.0000 5411511 1593867238.00 151.5037 59.9994 32.0000 1.9642 1.9662 404.8055 405.2884 0.0748 -1.0000 -1.0000 5411573 1593867238.10 151.5037 59.9994 32.0000 1.9642 1.9661 404.7111 405.1949 0.0750 -1.0000 -1.0000 5411636 1593867238.20 151.5037 59.9994 32.0000 1.9637 1.9657 404.7624 405.2465 0.0750 -1.0000 -1.0000 5411714 1593867238.30 151.5037 59.9994 32.0000 1.9645 1.9664 404.7417 405.2255 0.0750 -1.0000 -1.0000 5411776 1593867238.40 151.5037 59.9994 32.0000 1.9645 1.9665 404.8281 405.3114 0.0749 -1.0000 -1.0000 5411839 1593867238.50 151.5037 59.9994 32.0000 1.9649 1.9668 404.7766 405.2597 0.0749 -1.0000 -1.0000 5411901 1593867238.60 151.5037 59.9994 32.0000 1.9637 1.9656 404.7639 405.2475 0.0750 -1.0000 -1.0000 5411964 1593867238.70 151.5037 59.9994 32.0000 1.9638 1.9657 404.7351 405.2188 0.0750 -1.0000 -1.0000 5412027 1593867238.80 151.5037 59.9994 32.0000 1.9640 1.9659 404.6917 405.1749 0.0750 -1.0000 -1.0000 5412105 1593867238.90 151.5355 59.9994 32.0000 1.9640 1.9659 404.7390 405.2240 0.0751 -1.0000 -1.0000 5412167 1593867239.00 151.5388 59.9994 32.0000 1.9641 1.9661 404.7270 405.2098 0.0748 -1.0000 -1.0000 5412230 1593867239.10 151.5388 59.9994 32.0000 1.9645 1.9664 404.7126 405.1958 0.0749 -1.0000 -1.0000 5412308 1593867239.20 151.5388 59.9994 32.0000 1.9633 1.9652 404.7469 405.2306 0.0749 -1.0000 -1.0000 5412370 1593867239.30 151.5388 59.9994 32.0000 1.9646 1.9666 404.7957 405.2791 0.0749 -1.0000 -1.0000 5412433 1593867239.40 151.5388 59.9994 32.0000 1.9642 1.9661 404.8133 405.2963 0.0749 -1.0000 -1.0000 5412511 1593867239.50 151.5388 59.9994 32.0000 1.9644 1.9664 404.7400 405.2240 0.0750 -1.0000 -1.0000 5412557 1593867239.60 151.5044 59.9991 32.0000 1.9642 1.9661 404.7258 405.2099 0.0751 -1.0000 -1.0000 5412620 1593867239.70 151.5044 59.9991 32.0000 1.9641 1.9661 404.7983 405.2819 0.0749 -1.0000 -1.0000 5412698 1593867239.80 151.5044 59.9991 32.0000 1.9638 1.9657 404.7630 405.2464 0.0749 -1.0000 -1.0000 5412761 1593867239.90 151.5044 59.9991 32.0000 1.9638 1.9657 404.7436 405.2271 0.0750 -1.0000 -1.0000 5413417 1593867240.00 151.5044 59.9991 32.0000 1.9638 1.9657 404.7345 405.2181 0.0749 -1.0000 -1.0000 5413479 1593867240.10 151.5044 59.9991 32.0000 1.9637 1.9656 404.7544 405.2374 0.0749 -1.0000 -1.0000 5413542 1593867240.20 151.5044 59.9991 32.0000 1.9639 1.9658 404.7576 405.2416 0.0750 -1.0000 -1.0000 5413620 1593867240.30 151.5044 59.9991 32.0000 1.9638 1.9657 404.7182 405.2027 0.0751 -1.0000 -1.0000 5413682 1593867240.40 151.5044 59.9991 32.0000 1.9633 1.9652 404.7218 405.2056 0.0750 -1.0000 -1.0000 5413745 1593867240.50 151.5044 59.9991 32.0000 1.9639 1.9659 404.7577 405.2412 0.0749 -1.0000 -1.0000 5413807 1593867240.60 151.5044 59.9991 32.0000 1.9643 1.9662 404.7561 405.2397 0.0750 -1.0000 -1.0000 5413870 1593867240.70 151.4639 59.9991 32.0000 1.9641 1.9660 404.7377 405.2212 0.0750 -1.0000 -1.0000 5413948 1593867240.80 151.4639 59.9991 32.0000 1.9643 1.9662 404.7472 405.2306 0.0748 -1.0000 -1.0000 5414010 1593867240.90 151.4639 59.9991 32.0000 1.9639 1.9658 404.7892 405.2722 0.0749 -1.0000 -1.0000 5414073 1593867241.00 151.4639 59.9991 32.0000 1.9639 1.9658 404.7804 405.2631 0.0749 -1.0000 -1.0000 5414136 1593867241.10 151.4639 59.9991 32.0000 1.9638 1.9658 404.7126 405.1963 0.0750 -1.0000 -1.0000 5414214 1593867241.20 151.4639 59.9991 32.0000 1.9648 1.9667 404.8261 405.3095 0.0749 -1.0000 -1.0000 5414276 1593867241.30 151.4838 59.9991 32.0000 1.9643 1.9662 404.8256 405.3087 0.0749 -1.0000 -1.0000 5414339 1593867241.40 151.4838 59.9991 32.0000 1.9640 1.9659 404.7246 405.2082 0.0750 -1.0000 -1.0000 5414526 1593867241.50 151.4838 59.9991 32.0000 1.9636 1.9655 404.7134 405.1971 0.0750 -1.0000 -1.0000 5414588 1593867241.60 151.4838 59.9991 32.0000 1.9632 1.9652 404.7819 405.2661 0.0750 -1.0000 -1.0000 5414651 1593867241.70 151.4838 59.9991 32.0000 1.9636 1.9655 404.7414 405.2251 0.0750 -1.0000 -1.0000 5414729 1593867241.80 151.4838 59.9991 32.0000 1.9636 1.9655 404.7366 405.2206 0.0750 -1.0000 -1.0000 5414792 1593867241.90 151.4838 59.9991 32.0000 1.9637 1.9657 404.7350 405.2183 0.0749 -1.0000 -1.0000 5415182 1593867242.00 151.4838 59.9991 32.0000 1.9645 1.9664 404.7742 405.2575 0.0749 -1.0000 -1.0000 5415244 1593867242.10 151.4838 59.9991 32.0000 1.9640 1.9659 404.6909 405.1748 0.0750 -1.0000 -1.0000 5415307 1593867242.20 151.4838 59.9991 32.0000 1.9631 1.9651 404.7888 405.2728 0.0750 -1.0000 -1.0000 5415385 1593867242.30 151.4838 59.9991 32.0000 1.9637 1.9656 404.7591 405.2435 0.0751 -1.0000 -1.0000 5415447 1593867242.40 151.4820 59.9991 32.0000 1.9633 1.9652 404.6949 405.1791 0.0751 -1.0000 -1.0000 5415510 1593867242.50 151.4473 59.9991 32.0000 1.9634 1.9653 404.6769 405.1608 0.0750 -1.0000 -1.0000 5415744 1593867242.60 151.4473 59.9991 32.0000 1.9634 1.9653 404.7612 405.2448 0.0750 -1.0000 -1.0000 5415807 1593867242.70 151.4473 59.9991 32.0000 1.9638 1.9657 404.7361 405.2201 0.0751 -1.0000 -1.0000 5415869 1593867242.80 151.4473 59.9991 32.0000 1.9639 1.9659 404.7909 405.2746 0.0749 -1.0000 -1.0000 5415932 1593867242.90 151.4473 59.9991 32.0000 1.9637 1.9656 404.6817 405.1663 0.0751 -1.0000 -1.0000 5415994 1593867243.00 151.4929 59.9991 32.0000 1.9637 1.9656 404.6635 405.1481 0.0751 -1.0000 -1.0000 5416182 1593867243.10 151.4929 59.9991 32.0000 1.9637 1.9656 404.7442 405.2284 0.0750 -1.0000 -1.0000 5416260 1593867243.20 151.4929 59.9991 32.0000 1.9642 1.9662 404.7009 405.1846 0.0750 -1.0000 -1.0000 5416323 1593867243.30 151.4929 59.9991 32.0000 1.9641 1.9660 404.7542 405.2396 0.0752 -1.0000 -1.0000 5416385 1593867243.40 151.4929 59.9991 32.0000 1.9636 1.9655 404.7509 405.2349 0.0750 -1.0000 -1.0000 5416478 1593867243.50 151.4929 59.9991 32.0000 1.9632 1.9651 404.7000 405.1838 0.0750 -1.0000 -1.0000 5416525 1593867243.60 151.4344 59.9991 32.0000 1.9644 1.9663 404.7840 405.2676 0.0749 -1.0000 -1.0000 5416604 1593867243.70 151.4064 59.9991 32.0000 1.9644 1.9664 404.7458 405.2302 0.0751 -1.0000 -1.0000 5416666 1593867243.80 151.4064 59.9991 32.0000 1.9643 1.9662 404.7666 405.2504 0.0750 -1.0000 -1.0000 5416729 1593867243.90 151.4064 59.9991 32.0000 1.9635 1.9655 404.7472 405.2312 0.0750 -1.0000 -1.0000 5416807 1593867244.00 151.4064 59.9991 32.0000 1.9633 1.9652 404.7384 405.2217 0.0748 -1.0000 -1.0000 5416978 1593867244.10 151.4079 59.9991 32.0000 1.9634 1.9653 404.6925 405.1759 0.0750 -1.0000 -1.0000 5417041 1593867244.20 151.4235 59.9991 32.0000 1.9637 1.9656 404.6793 405.1638 0.0751 -1.0000 -1.0000 5417119 1593867244.30 151.4235 59.9991 32.0000 1.9642 1.9662 404.6591 405.1433 0.0750 -1.0000 -1.0000 5417181 1593867244.40 151.4235 59.9991 32.0000 1.9632 1.9651 404.7311 405.2147 0.0749 -1.0000 -1.0000 5417244 1593867244.50 151.4235 59.9991 32.0000 1.9637 1.9656 404.6536 405.1372 0.0749 -1.0000 -1.0000 5417978 1593867244.60 151.4235 59.9991 32.0000 1.9629 1.9649 404.7468 405.2300 0.0749 -1.0000 -1.0000 5418041 1593867244.70 151.4805 59.9980 32.0000 1.9641 1.9660 404.7171 405.2011 0.0751 -1.0000 -1.0000 5418103 1593867244.80 151.4805 59.9980 32.0000 1.9642 1.9661 404.7871 405.2716 0.0751 -1.0000 -1.0000 5418181 1593867244.90 151.4805 59.9980 32.0000 1.9633 1.9653 404.7513 405.2352 0.0750 -1.0000 -1.0000 5418244 1593867245.00 151.4805 59.9980 32.0000 1.9639 1.9659 404.7266 405.2105 0.0750 -1.0000 -1.0000 5418306 1593867245.10 151.4805 59.9980 32.0000 1.9639 1.9658 404.7595 405.2427 0.0748 -1.0000 -1.0000 5418369 1593867245.20 151.4805 59.9980 32.0000 1.9641 1.9661 404.6877 405.1705 0.0749 -1.0000 -1.0000 5418431 1593867245.30 151.4901 59.9980 32.0000 1.9643 1.9662 404.7124 405.1964 0.0750 -1.0000 -1.0000 5418494 1593867245.40 151.4901 59.9980 32.0000 1.9638 1.9657 404.7535 405.2373 0.0751 -1.0000 -1.0000 5418572 1593867245.50 151.4901 59.9980 32.0000 1.9635 1.9655 404.7238 405.2083 0.0749 -1.0000 -1.0000 5418634 1593867245.60 151.4901 59.9980 32.0000 1.9640 1.9660 404.5760 405.0598 0.0750 -1.0000 -1.0000 5418697 1593867245.70 151.4901 59.9980 32.0000 1.9636 1.9655 404.7301 405.2135 0.0750 -1.0000 -1.0000 5418775 1593867245.80 151.4901 59.9980 32.0000 1.9645 1.9664 404.6684 405.1525 0.0750 -1.0000 -1.0000 5418838 1593867245.90 151.4395 59.9980 32.0000 1.9636 1.9655 404.7122 405.1963 0.0751 -1.0000 -1.0000 5418915 1593867246.00 151.4395 59.9980 32.0000 1.9639 1.9658 404.7354 405.2194 0.0749 -1.0000 -1.0000 5418978 1593867246.10 151.4395 59.9980 32.0000 1.9636 1.9655 404.7955 405.2792 0.0750 -1.0000 -1.0000 5419243 1593867246.20 151.4395 59.9980 32.0000 1.9643 1.9663 404.7386 405.2220 0.0749 -1.0000 -1.0000 5419322 1593867246.30 151.4395 59.9980 32.0000 1.9642 1.9661 404.7226 405.2058 0.0749 -1.0000 -1.0000 5419384 1593867246.40 151.4395 59.9980 32.0000 1.9640 1.9660 404.7470 405.2308 0.0750 -1.0000 -1.0000 5419447 1593867246.50 151.4395 59.9980 32.0000 1.9639 1.9658 404.7409 405.2249 0.0750 -1.0000 -1.0000 5419525 1593867246.60 151.4395 59.9980 32.0000 1.9633 1.9652 404.6727 405.1559 0.0749 -1.0000 -1.0000 5419696 1593867246.70 151.4395 59.9980 32.0000 1.9643 1.9662 404.7049 405.1886 0.0750 -1.0000 -1.0000 5419759 1593867246.80 151.4395 59.9980 32.0000 1.9638 1.9658 404.7095 405.1946 0.0751 -1.0000 -1.0000 5419837 1593867246.90 151.4395 59.9980 32.0000 1.9636 1.9655 404.7130 405.1967 0.0750 -1.0000 -1.0000 5419900 1593867247.00 151.5049 59.9980 32.0000 1.9633 1.9653 404.7248 405.2088 0.0750 -1.0000 -1.0000 5419962 1593867247.10 151.5049 59.9980 32.0000 1.9636 1.9656 404.7852 405.2689 0.0750 -1.0000 -1.0000 5420446 1593867247.20 151.5049 59.9980 32.0000 1.9643 1.9662 404.7411 405.2258 0.0751 -1.0000 -1.0000 5420509 1593867247.30 151.5049 59.9980 32.0000 1.9646 1.9665 404.7537 405.2372 0.0749 -1.0000 -1.0000 5420572 1593867247.40 151.5049 59.9980 32.0000 1.9646 1.9666 404.7808 405.2648 0.0750 -1.0000 -1.0000 5420649 1593867247.50 151.5049 59.9980 32.0000 1.9640 1.9660 404.8156 405.2996 0.0750 -1.0000 -1.0000 5420712 1593867247.60 151.4651 59.9980 32.0000 1.9639 1.9659 404.7407 405.2249 0.0751 -1.0000 -1.0000 5420775 1593867247.70 151.4642 59.9980 32.0000 1.9640 1.9659 404.7161 405.2008 0.0751 -1.0000 -1.0000 5420853 1593867247.80 151.4642 59.9980 32.0000 1.9645 1.9664 404.7163 405.2007 0.0751 -1.0000 -1.0000 5420915 1593867247.90 151.4642 59.9980 32.0000 1.9635 1.9654 404.8026 405.2869 0.0750 -1.0000 -1.0000 5420977 1593867248.00 151.4642 59.9980 32.0000 1.9636 1.9655 404.7631 405.2474 0.0750 -1.0000 -1.0000 5421056 1593867248.10 151.4724 59.9980 32.0000 1.9637 1.9657 404.7559 405.2399 0.0750 -1.0000 -1.0000 5422024 1593867248.20 151.4969 59.9980 32.0000 1.9638 1.9657 404.8037 405.2873 0.0749 -1.0000 -1.0000 5422102 1593867248.30 151.4969 59.9980 32.0000 1.9635 1.9654 404.6915 405.1763 0.0751 -1.0000 -1.0000 5422165 1593867248.40 151.4969 59.9980 32.0000 1.9638 1.9657 404.7444 405.2279 0.0749 -1.0000 -1.0000 5422227 1593867248.50 151.4969 59.9980 32.0000 1.9642 1.9662 404.7826 405.2659 0.0749 -1.0000 -1.0000 5422290 1593867248.60 151.4969 59.9980 32.0000 1.9637 1.9656 404.7754 405.2596 0.0750 -1.0000 -1.0000 5422352 1593867248.70 151.5023 59.9980 32.0000 1.9640 1.9660 404.8681 405.3521 0.0750 -1.0000 -1.0000 5422415 1593867248.80 151.5023 59.9980 32.0000 1.9642 1.9662 404.7544 405.2387 0.0751 -1.0000 -1.0000 5422493 1593867248.90 151.5023 59.9980 32.0000 1.9642 1.9662 404.8190 405.3031 0.0750 -1.0000 -1.0000 5422555 1593867249.00 151.5023 59.9980 32.0000 1.9640 1.9660 404.8117 405.2961 0.0751 -1.0000 -1.0000 5422618 1593867249.10 151.5023 59.9980 32.0000 1.9650 1.9670 404.7994 405.2833 0.0749 -1.0000 -1.0000 5422696 1593867249.20 151.5169 59.9980 32.0000 1.9646 1.9665 404.7015 405.1853 0.0750 -1.0000 -1.0000 5422758 1593867249.30 151.5225 59.9980 32.0000 1.9635 1.9655 404.7890 405.2732 0.0750 -1.0000 -1.0000 5422821 1593867249.40 151.5225 59.9980 32.0000 1.9650 1.9669 404.7459 405.2298 0.0750 -1.0000 -1.0000 5422883 1593867249.50 151.5225 59.9980 32.0000 1.9645 1.9665 404.7828 405.2664 0.0749 -1.0000 -1.0000 5422946 1593867249.60 151.5225 59.9980 32.0000 1.9634 1.9653 404.7980 405.2817 0.0750 -1.0000 -1.0000 5423008 1593867249.70 151.5225 59.9980 32.0000 1.9647 1.9667 404.7940 405.2776 0.0749 -1.0000 -1.0000 5423086 1593867249.80 151.5297 59.9979 32.0000 1.9647 1.9666 404.7803 405.2634 0.0749 -1.0000 -1.0000 5423149 1593867249.90 151.5297 59.9979 32.0000 1.9647 1.9667 404.7380 405.2217 0.0749 -1.0000 -1.0000 5423227 1593867250.00 151.5297 59.9979 32.0000 1.9647 1.9667 404.8092 405.2921 0.0750 -1.0000 -1.0000 5423289 1593867250.10 151.5297 59.9979 32.0000 1.9646 1.9665 404.8853 405.3703 0.0752 -1.0000 -1.0000 5423352 1593867250.20 151.5297 59.9979 32.0000 1.9646 1.9666 404.7038 405.1875 0.0750 -1.0000 -1.0000 5423414 1593867250.30 151.5297 59.9979 32.0000 1.9642 1.9662 404.8220 405.3054 0.0749 -1.0000 -1.0000 5423492 1593867250.40 151.5297 59.9979 32.0000 1.9642 1.9661 404.7855 405.2692 0.0750 -1.0000 -1.0000 5423539 1593867250.50 151.5297 59.9979 32.0000 1.9649 1.9668 404.8567 405.3407 0.0750 -1.0000 -1.0000 5423617 1593867250.60 151.5297 59.9979 32.0000 1.9650 1.9670 404.7643 405.2482 0.0749 -1.0000 -1.0000 5423696 1593867250.70 151.5297 59.9979 32.0000 1.9647 1.9667 404.7779 405.2601 0.0748 -1.0000 -1.0000 5423758 1593867250.80 151.5297 59.9979 32.0000 1.9645 1.9664 404.8012 405.2853 0.0750 -1.0000 -1.0000 5423820 1593867250.90 151.5297 59.9979 32.0000 1.9638 1.9657 404.8683 405.3520 0.0749 -1.0000 -1.0000 5423883 1593867251.00 151.5297 59.9979 32.0000 1.9645 1.9665 404.7965 405.2807 0.0751 -1.0000 -1.0000 5423946 1593867251.10 151.5297 59.9979 32.0000 1.9647 1.9666 404.8486 405.3329 0.0750 -1.0000 -1.0000 5424024 1593867251.20 151.5089 59.9979 32.0000 1.9645 1.9664 404.7617 405.2455 0.0750 -1.0000 -1.0000 5424196 1593867251.30 151.5089 59.9979 32.0000 1.9641 1.9661 404.7298 405.2142 0.0751 -1.0000 -1.0000 5424258 1593867251.40 151.5089 59.9979 32.0000 1.9639 1.9658 404.7187 405.2022 0.0749 -1.0000 -1.0000 5424336 1593867251.50 151.5089 59.9979 32.0000 1.9652 1.9671 404.7679 405.2516 0.0750 -1.0000 -1.0000 5424398 1593867251.60 151.5089 59.9979 32.0000 1.9648 1.9668 404.8884 405.3735 0.0752 -1.0000 -1.0000 5424461 1593867251.70 151.5683 59.9979 32.0000 1.9643 1.9662 404.6866 405.1710 0.0751 -1.0000 -1.0000 5424696 1593867251.80 151.5683 59.9979 32.0000 1.9640 1.9660 404.7395 405.2227 0.0748 -1.0000 -1.0000 5424758 1593867251.90 151.5683 59.9979 32.0000 1.9641 1.9661 404.7147 405.1982 0.0750 -1.0000 -1.0000 5424836 1593867252.00 151.5683 59.9979 32.0000 1.9648 1.9667 404.6756 405.1590 0.0749 -1.0000 -1.0000 5424898 1593867252.10 151.5683 59.9979 32.0000 1.9648 1.9668 404.7879 405.2717 0.0750 -1.0000 -1.0000 5424961 1593867252.20 151.5683 59.9979 32.0000 1.9648 1.9667 404.7546 405.2391 0.0751 -1.0000 -1.0000 5425195 1593867252.30 151.5156 59.9979 32.0000 1.9645 1.9665 404.7247 405.2083 0.0749 -1.0000 -1.0000 5425273 1593867252.40 151.5299 59.9979 32.0000 1.9642 1.9661 404.7631 405.2467 0.0750 -1.0000 -1.0000 5425336 1593867252.50 151.5299 59.9979 32.0000 1.9646 1.9666 404.7848 405.2677 0.0748 -1.0000 -1.0000 5425398 1593867252.60 151.5299 59.9979 32.0000 1.9640 1.9659 404.7458 405.2296 0.0750 -1.0000 -1.0000 5425461 1593867252.70 151.5299 59.9979 32.0000 1.9653 1.9672 404.7912 405.2748 0.0749 -1.0000 -1.0000 5425523 1593867252.80 151.5299 59.9979 32.0000 1.9643 1.9662 404.7804 405.2644 0.0750 -1.0000 -1.0000 5425961 1593867252.90 151.5299 59.9979 32.0000 1.9641 1.9661 404.8131 405.2959 0.0748 -1.0000 -1.0000 5426023 1593867253.00 151.5517 59.9979 32.0000 1.9634 1.9653 404.7786 405.2621 0.0750 -1.0000 -1.0000 5426086 1593867253.10 151.5527 59.9979 32.0000 1.9641 1.9660 404.7630 405.2467 0.0749 -1.0000 -1.0000 5426164 1593867253.20 151.5527 59.9979 32.0000 1.9641 1.9660 404.8837 405.3675 0.0750 -1.0000 -1.0000 5426226 1593867253.30 151.5527 59.9979 32.0000 1.9635 1.9654 404.7240 405.2081 0.0750 -1.0000 -1.0000 5426414 1593867253.40 151.5390 59.9979 32.0000 1.9636 1.9655 404.7492 405.2325 0.0749 -1.0000 -1.0000 5426476 1593867253.50 151.5195 59.9979 32.0000 1.9638 1.9657 404.7662 405.2498 0.0749 -1.0000 -1.0000 5426539 1593867253.60 151.5195 59.9979 32.0000 1.9635 1.9655 404.7316 405.2143 0.0748 -1.0000 -1.0000 5426601 1593867253.70 151.5195 59.9979 32.0000 1.9640 1.9659 404.8225 405.3061 0.0750 -1.0000 -1.0000 5426679 1593867253.80 151.5195 59.9979 32.0000 1.9639 1.9658 404.7077 405.1914 0.0750 -1.0000 -1.0000 5426960 1593867253.90 151.5181 59.9979 32.0000 1.9635 1.9655 404.7980 405.2817 0.0749 -1.0000 -1.0000 5427039 1593867254.00 151.5137 59.9979 32.0000 1.9638 1.9657 404.7551 405.2389 0.0750 -1.0000 -1.0000 5427101 1593867254.10 151.5137 59.9979 32.0000 1.9644 1.9663 404.7432 405.2269 0.0750 -1.0000 -1.0000 5427163 1593867254.20 151.5137 59.9979 32.0000 1.9638 1.9658 404.7866 405.2705 0.0750 -1.0000 -1.0000 5427242 1593867254.30 151.5137 59.9979 32.0000 1.9640 1.9659 404.7873 405.2706 0.0749 -1.0000 -1.0000 5427304 1593867254.40 151.5137 59.9979 32.0000 1.9640 1.9659 404.7369 405.2204 0.0750 -1.0000 -1.0000 5427367 1593867254.50 151.5028 59.9979 32.0000 1.9639 1.9659 404.7696 405.2533 0.0749 -1.0000 -1.0000 5427445 1593867254.60 151.5028 59.9979 32.0000 1.9642 1.9662 404.7356 405.2193 0.0751 -1.0000 -1.0000 5427507 1593867254.70 151.5028 59.9979 32.0000 1.9639 1.9658 404.7532 405.2369 0.0750 -1.0000 -1.0000 5427570 1593867254.80 151.5028 59.9979 32.0000 1.9639 1.9659 404.8623 405.3463 0.0750 -1.0000 -1.0000 5427695 1593867254.90 151.5028 59.9979 32.0000 1.9632 1.9651 404.7718 405.2554 0.0749 -1.0000 -1.0000 5427757 1593867255.00 151.5247 59.9985 32.0000 1.9636 1.9655 404.6802 405.1636 0.0750 -1.0000 -1.0000 5427820 1593867255.10 151.5318 59.9986 32.0000 1.9643 1.9662 404.7273 405.2110 0.0749 -1.0000 -1.0000 5427898 1593867255.20 151.5318 59.9986 32.0000 1.9638 1.9657 404.7529 405.2364 0.0749 -1.0000 -1.0000 5427960 1593867255.30 151.5318 59.9986 32.0000 1.9641 1.9661 404.7824 405.2650 0.0749 -1.0000 -1.0000 5428023 1593867255.40 151.5318 59.9986 32.0000 1.9639 1.9658 404.6697 405.1534 0.0749 -1.0000 -1.0000 5428210 1593867255.50 151.5316 59.9986 32.0000 1.9632 1.9652 404.7837 405.2664 0.0748 -1.0000 -1.0000 5428273 1593867255.60 151.5030 59.9986 32.0000 1.9640 1.9659 404.7059 405.1896 0.0750 -1.0000 -1.0000 5428335 1593867255.70 151.5030 59.9986 32.0000 1.9637 1.9656 404.8357 405.3202 0.0751 -1.0000 -1.0000 5428413 1593867255.80 151.5030 59.9986 32.0000 1.9645 1.9664 404.7969 405.2809 0.0750 -1.0000 -1.0000 5428476 1593867255.90 151.5030 59.9986 32.0000 1.9639 1.9658 404.8040 405.2873 0.0749 -1.0000 -1.0000 5428710 1593867256.00 151.5030 59.9986 32.0000 1.9637 1.9657 404.7392 405.2222 0.0749 -1.0000 -1.0000 5428773 1593867256.10 151.4914 59.9986 32.0000 1.9643 1.9662 404.7507 405.2338 0.0749 -1.0000 -1.0000 5428820 1593867256.20 151.4884 59.9986 32.0000 1.9638 1.9657 404.7255 405.2096 0.0750 -1.0000 -1.0000 5428897 1593867256.30 151.4884 59.9986 32.0000 1.9645 1.9665 404.7712 405.2539 0.0749 -1.0000 -1.0000 5428960 1593867256.40 151.4884 59.9986 32.0000 1.9643 1.9663 404.7542 405.2374 0.0749 -1.0000 -1.0000 5429819 1593867256.50 151.4884 59.9986 32.0000 1.9644 1.9663 404.7595 405.2426 0.0749 -1.0000 -1.0000 5429897 1593867256.60 151.4884 59.9986 32.0000 1.9650 1.9669 404.7620 405.2443 0.0748 -1.0000 -1.0000 5429960 1593867256.70 151.4884 59.9986 32.0000 1.9638 1.9658 404.8036 405.2870 0.0749 -1.0000 -1.0000 5430022 1593867256.80 151.4550 59.9986 32.0000 1.9643 1.9662 404.8184 405.3023 0.0750 -1.0000 -1.0000 5430100 1593867256.90 151.4550 59.9986 32.0000 1.9641 1.9661 404.7579 405.2412 0.0749 -1.0000 -1.0000 5430163 1593867257.00 151.4550 59.9986 32.0000 1.9639 1.9659 404.6879 405.1717 0.0750 -1.0000 -1.0000 5430226 1593867257.10 151.4550 59.9986 32.0000 1.9641 1.9661 404.7288 405.2126 0.0750 -1.0000 -1.0000 5430304 1593867257.20 151.5040 59.9986 32.0000 1.9640 1.9660 404.7395 405.2241 0.0751 -1.0000 -1.0000 5430366 1593867257.30 151.5137 59.9986 32.0000 1.9643 1.9662 404.7226 405.2071 0.0751 -1.0000 -1.0000 5430429 1593867257.40 151.5137 59.9986 32.0000 1.9642 1.9662 404.7456 405.2300 0.0750 -1.0000 -1.0000 5430507 1593867257.50 151.5137 59.9986 32.0000 1.9641 1.9661 404.7060 405.1888 0.0750 -1.0000 -1.0000 5430569 1593867257.60 151.5137 59.9986 32.0000 1.9644 1.9663 404.7562 405.2401 0.0749 -1.0000 -1.0000 5430632 1593867257.70 151.5123 59.9986 32.0000 1.9644 1.9663 404.7490 405.2323 0.0749 -1.0000 -1.0000 5430694 1593867257.80 151.5004 59.9986 32.0000 1.9642 1.9662 404.7854 405.2693 0.0750 -1.0000 -1.0000 5430772 1593867257.90 151.5004 59.9986 32.0000 1.9636 1.9656 404.8077 405.2912 0.0749 -1.0000 -1.0000 5430834 1593867258.00 151.5004 59.9986 32.0000 1.9638 1.9658 404.7378 405.2219 0.0751 -1.0000 -1.0000 5430897 1593867258.10 151.5004 59.9986 32.0000 1.9638 1.9657 404.7338 405.2182 0.0751 -1.0000 -1.0000 5430959 1593867258.20 151.5004 59.9986 32.0000 1.9642 1.9662 404.6946 405.1796 0.0752 -1.0000 -1.0000 5431038 1593867258.30 151.5004 59.9986 32.0000 1.9642 1.9661 404.9178 405.4026 0.0750 -1.0000 -1.0000 5431100 1593867258.40 151.5004 59.9986 32.0000 1.9644 1.9663 404.8070 405.2904 0.0749 -1.0000 -1.0000 5431162 1593867258.50 151.5004 59.9986 32.0000 1.9641 1.9661 404.7794 405.2633 0.0750 -1.0000 -1.0000 5431756 1593867258.60 151.5004 59.9986 32.0000 1.9640 1.9659 404.7036 405.1873 0.0750 -1.0000 -1.0000 5431803 1593867258.70 151.5004 59.9986 32.0000 1.9650 1.9669 404.6818 405.1649 0.0749 -1.0000 -1.0000 5431881 1593867258.80 151.4957 59.9986 32.0000 1.9644 1.9663 404.7416 405.2248 0.0748 -1.0000 -1.0000 5431959 1593867258.90 151.4888 59.9986 32.0000 1.9653 1.9672 404.7182 405.2018 0.0750 -1.0000 -1.0000 5432022 1593867259.00 151.4888 59.9986 32.0000 1.9646 1.9666 404.7494 405.2325 0.0749 -1.0000 -1.0000 5432084 1593867259.10 151.4888 59.9986 32.0000 1.9644 1.9664 404.7669 405.2501 0.0749 -1.0000 -1.0000 5432147 1593867259.20 151.4888 59.9986 32.0000 1.9641 1.9660 404.7192 405.2026 0.0750 -1.0000 -1.0000 5432209 1593867259.30 151.4888 59.9986 32.0000 1.9640 1.9659 404.6421 405.1262 0.0751 -1.0000 -1.0000 5432272 1593867259.40 151.4888 59.9986 32.0000 1.9649 1.9668 404.6750 405.1594 0.0750 -1.0000 -1.0000 5432350 1593867259.50 151.4969 59.9986 32.0000 1.9641 1.9660 404.7121 405.1960 0.0750 -1.0000 -1.0000 5432584 1593867259.60 151.4969 59.9986 32.0000 1.9640 1.9659 404.7273 405.2118 0.0751 -1.0000 -1.0000 5432647 1593867259.70 151.4969 59.9986 32.0000 1.9645 1.9665 404.7352 405.2200 0.0751 -1.0000 -1.0000 5432709 1593867259.80 151.4969 59.9986 32.0000 1.9646 1.9665 404.7453 405.2304 0.0752 -1.0000 -1.0000 5432772 1593867259.90 151.4969 59.9986 32.0000 1.9646 1.9665 404.6668 405.1493 0.0748 -1.0000 -1.0000 5432850 1593867260.00 151.5149 59.9991 32.0000 1.9636 1.9656 404.7789 405.2616 0.0749 -1.0000 -1.0000 5433037 1593867260.10 151.5149 59.9991 32.0000 1.9641 1.9660 404.7600 405.2436 0.0749 -1.0000 -1.0000 5433100 1593867260.20 151.5149 59.9991 32.0000 1.9644 1.9663 404.7950 405.2790 0.0751 -1.0000 -1.0000 5433178 1593867260.30 151.5149 59.9991 32.0000 1.9646 1.9665 404.8111 405.2954 0.0751 -1.0000 -1.0000 5433240 1593867260.40 151.5149 59.9991 32.0000 1.9649 1.9669 404.7460 405.2295 0.0749 -1.0000 -1.0000 5433303 1593867260.50 151.5149 59.9991 32.0000 1.9643 1.9662 404.7866 405.2705 0.0750 -1.0000 -1.0000 5433490 1593867260.60 151.5007 59.9991 32.0000 1.9643 1.9662 404.7403 405.2239 0.0750 -1.0000 -1.0000 5433553 1593867260.70 151.4886 59.9991 32.0000 1.9638 1.9657 404.7921 405.2759 0.0750 -1.0000 -1.0000 5433615 1593867260.80 151.4886 59.9991 32.0000 1.9641 1.9660 404.6958 405.1784 0.0749 -1.0000 -1.0000 5433678 1593867260.90 151.4886 59.9991 32.0000 1.9640 1.9659 404.7630 405.2474 0.0751 -1.0000 -1.0000 5433740 1593867261.00 151.4886 59.9991 32.0000 1.9642 1.9661 404.6905 405.1741 0.0749 -1.0000 -1.0000 5434178 1593867261.10 151.4886 59.9991 32.0000 1.9639 1.9659 404.7411 405.2246 0.0749 -1.0000 -1.0000 5434256 1593867261.20 151.5049 59.9991 32.0000 1.9644 1.9664 404.6734 405.1569 0.0749 -1.0000 -1.0000 5434318 1593867261.30 151.5049 59.9991 32.0000 1.9642 1.9661 404.7348 405.2180 0.0749 -1.0000 -1.0000 5434381 1593867261.40 151.5049 59.9991 32.0000 1.9646 1.9666 404.6134 405.0974 0.0751 -1.0000 -1.0000 5434459 1593867261.50 151.5049 59.9991 32.0000 1.9643 1.9662 404.7626 405.2464 0.0750 -1.0000 -1.0000 5434678 1593867261.60 151.5049 59.9991 32.0000 1.9643 1.9662 404.7485 405.2325 0.0750 -1.0000 -1.0000 5434740 1593867261.70 151.5246 59.9991 32.0000 1.9643 1.9662 404.7732 405.2575 0.0750 -1.0000 -1.0000 5434818 1593867261.80 151.5246 59.9991 32.0000 1.9639 1.9659 404.7347 405.2187 0.0750 -1.0000 -1.0000 5434880 1593867261.90 151.5246 59.9991 32.0000 1.9645 1.9664 404.7428 405.2268 0.0750 -1.0000 -1.0000 5434958 1593867262.00 151.5246 59.9991 32.0000 1.9639 1.9659 404.7325 405.2173 0.0751 -1.0000 -1.0000 5435021 1593867262.10 151.5246 59.9991 32.0000 1.9634 1.9653 404.6975 405.1804 0.0749 -1.0000 -1.0000 5435084 1593867262.20 151.5189 59.9991 32.0000 1.9635 1.9654 404.6605 405.1441 0.0750 -1.0000 -1.0000 5435146 1593867262.30 151.4972 59.9991 32.0000 1.9643 1.9662 404.7291 405.2129 0.0750 -1.0000 -1.0000 5435208 1593867262.40 151.4972 59.9991 32.0000 1.9645 1.9664 404.7115 405.1956 0.0751 -1.0000 -1.0000 5435271 1593867262.50 151.4972 59.9991 32.0000 1.9643 1.9662 404.6697 405.1536 0.0750 -1.0000 -1.0000 5435349 1593867262.60 151.4972 59.9991 32.0000 1.9639 1.9659 404.6809 405.1650 0.0751 -1.0000 -1.0000 5435443 1593867262.70 151.4972 59.9991 32.0000 1.9639 1.9658 404.7343 405.2177 0.0749 -1.0000 -1.0000 5435505 1593867262.80 151.5150 59.9991 32.0000 1.9635 1.9654 404.7100 405.1931 0.0749 -1.0000 -1.0000 5435583 1593867262.90 151.5150 59.9991 32.0000 1.9639 1.9659 404.7187 405.2024 0.0750 -1.0000 -1.0000 5435646 1593867263.00 151.5150 59.9991 32.0000 1.9643 1.9662 404.7188 405.2028 0.0751 -1.0000 -1.0000 5435708 1593867263.10 151.5150 59.9991 32.0000 1.9646 1.9665 404.7115 405.1964 0.0751 -1.0000 -1.0000 5436224 1593867263.20 151.5150 59.9991 32.0000 1.9643 1.9662 404.7692 405.2525 0.0749 -1.0000 -1.0000 5436287 1593867263.30 151.5037 59.9991 32.0000 1.9640 1.9660 404.7555 405.2386 0.0749 -1.0000 -1.0000 5436349 1593867263.40 151.4916 59.9991 32.0000 1.9635 1.9655 404.6912 405.1752 0.0750 -1.0000 -1.0000 5436427 1593867263.50 151.4916 59.9991 32.0000 1.9637 1.9657 404.7225 405.2069 0.0750 -1.0000 -1.0000 5436490 1593867263.60 151.4916 59.9991 32.0000 1.9646 1.9666 404.6796 405.1624 0.0749 -1.0000 -1.0000 5436552 1593867263.70 151.4916 59.9991 32.0000 1.9650 1.9670 404.6497 405.1331 0.0750 -1.0000 -1.0000 5436630 1593867263.80 151.4916 59.9991 32.0000 1.9640 1.9659 404.7159 405.1999 0.0750 -1.0000 -1.0000 5436693 1593867263.90 151.4917 59.9991 32.0000 1.9639 1.9658 404.6910 405.1753 0.0751 -1.0000 -1.0000 5436755 1593867264.00 151.4917 59.9991 32.0000 1.9641 1.9660 404.7255 405.2099 0.0750 -1.0000 -1.0000 5436818 1593867264.10 151.4917 59.9991 32.0000 1.9639 1.9659 404.6431 405.1266 0.0750 -1.0000 -1.0000 5436958 1593867264.20 151.4917 59.9991 32.0000 1.9649 1.9669 404.7079 405.1919 0.0750 -1.0000 -1.0000 5437021 1593867264.30 151.4917 59.9991 32.0000 1.9638 1.9657 404.7166 405.2007 0.0751 -1.0000 -1.0000 5437099 1593867264.40 151.4939 59.9991 32.0000 1.9643 1.9663 404.6094 405.0929 0.0750 -1.0000 -1.0000 5437146 1593867264.50 151.4974 59.9991 32.0000 1.9643 1.9663 404.6993 405.1833 0.0750 -1.0000 -1.0000 5437224 1593867264.60 151.4974 59.9991 32.0000 1.9639 1.9658 404.7082 405.1915 0.0750 -1.0000 -1.0000 5437458 1593867264.70 151.4974 59.9991 32.0000 1.9641 1.9660 404.6587 405.1424 0.0750 -1.0000 -1.0000 5437505 1593867264.80 151.4974 59.9991 32.0000 1.9639 1.9658 404.5931 405.0772 0.0751 -1.0000 -1.0000 5437583 1593867264.90 151.4974 59.9991 32.0000 1.9639 1.9659 404.6880 405.1722 0.0751 -1.0000 -1.0000 5437645 1593867265.00 151.4722 59.9988 32.0000 1.9638 1.9657 404.6740 405.1577 0.0750 -1.0000 -1.0000 5437708 1593867265.10 151.4722 59.9988 32.0000 1.9635 1.9654 404.7058 405.1890 0.0750 -1.0000 -1.0000 5437786 1593867265.20 151.4722 59.9988 32.0000 1.9643 1.9662 404.7418 405.2261 0.0751 -1.0000 -1.0000 5438208 1593867265.30 151.4722 59.9988 32.0000 1.9638 1.9657 404.6891 405.1726 0.0749 -1.0000 -1.0000 5438270 1593867265.40 151.4722 59.9988 32.0000 1.9644 1.9663 404.6750 405.1582 0.0750 -1.0000 -1.0000 5438348 1593867265.50 151.4869 59.9988 32.0000 1.9640 1.9660 404.7067 405.1909 0.0751 -1.0000 -1.0000 5438411 1593867265.60 151.4911 59.9988 32.0000 1.9642 1.9661 404.6747 405.1589 0.0751 -1.0000 -1.0000 5438473 1593867265.70 151.4911 59.9988 32.0000 1.9637 1.9656 404.6427 405.1263 0.0749 -1.0000 -1.0000 5438708 1593867265.80 151.4911 59.9988 32.0000 1.9639 1.9658 404.7044 405.1880 0.0750 -1.0000 -1.0000 5438770 1593867265.90 151.4911 59.9988 32.0000 1.9640 1.9659 404.7378 405.2216 0.0750 -1.0000 -1.0000 5438848 1593867266.00 151.4909 59.9988 32.0000 1.9648 1.9667 404.7293 405.2124 0.0749 -1.0000 -1.0000 5438911 1593867266.10 151.4902 59.9988 32.0000 1.9640 1.9659 404.6775 405.1614 0.0750 -1.0000 -1.0000 5438973 1593867266.20 151.4902 59.9988 32.0000 1.9643 1.9662 404.6407 405.1240 0.0749 -1.0000 -1.0000 5439254 1593867266.30 151.4902 59.9988 32.0000 1.9645 1.9665 404.7354 405.2189 0.0749 -1.0000 -1.0000 5439317 1593867266.40 151.4902 59.9988 32.0000 1.9642 1.9661 404.6475 405.1307 0.0749 -1.0000 -1.0000 5439379 1593867266.50 151.4902 59.9988 32.0000 1.9641 1.9661 404.6530 405.1371 0.0751 -1.0000 -1.0000 5439457 1593867266.60 151.4789 59.9988 32.0000 1.9637 1.9656 404.6772 405.1610 0.0750 -1.0000 -1.0000 5439520 1593867266.70 151.4789 59.9988 32.0000 1.9649 1.9669 404.7105 405.1949 0.0751 -1.0000 -1.0000 5439942 1593867266.80 151.4789 59.9988 32.0000 1.9642 1.9662 404.7332 405.2173 0.0750 -1.0000 -1.0000 5440020 1593867266.90 151.4789 59.9988 32.0000 1.9638 1.9657 404.6909 405.1745 0.0749 -1.0000 -1.0000 5440083 1593867267.00 151.4789 59.9988 32.0000 1.9637 1.9656 404.6559 405.1391 0.0750 -1.0000 -1.0000 5440145 1593867267.10 151.4921 59.9988 32.0000 1.9636 1.9656 404.7254 405.2097 0.0751 -1.0000 -1.0000 5440223 1593867267.20 151.5300 59.9988 32.0000 1.9642 1.9661 404.6531 405.1365 0.0750 -1.0000 -1.0000 5440442 1593867267.30 151.5300 59.9988 32.0000 1.9645 1.9665 404.6644 405.1482 0.0749 -1.0000 -1.0000 5440504 1593867267.40 151.5300 59.9988 32.0000 1.9642 1.9661 404.6630 405.1461 0.0749 -1.0000 -1.0000 5440582 1593867267.50 151.5300 59.9988 32.0000 1.9639 1.9658 404.6610 405.1445 0.0749 -1.0000 -1.0000 5440645 1593867267.60 151.5300 59.9988 32.0000 1.9644 1.9663 404.6897 405.1723 0.0748 -1.0000 -1.0000 5440707 1593867267.70 151.5062 59.9988 32.0000 1.9641 1.9660 404.6719 405.1560 0.0751 -1.0000 -1.0000 5441488 1593867267.80 151.5062 59.9988 32.0000 1.9640 1.9659 404.7380 405.2223 0.0750 -1.0000 -1.0000 5441551 1593867267.90 151.5062 59.9988 32.0000 1.9640 1.9659 404.7185 405.2024 0.0750 -1.0000 -1.0000 5441629 1593867268.00 151.5062 59.9988 32.0000 1.9642 1.9661 404.7397 405.2231 0.0749 -1.0000 -1.0000 5441691 1593867268.10 151.5062 59.9988 32.0000 1.9647 1.9667 404.6623 405.1455 0.0750 -1.0000 -1.0000 5441754 1593867268.20 151.4989 59.9988 32.0000 1.9635 1.9654 404.7560 405.2402 0.0750 -1.0000 -1.0000 5441832 1593867268.30 151.4989 59.9988 32.0000 1.9644 1.9664 404.7622 405.2456 0.0749 -1.0000 -1.0000 5441894 1593867268.40 151.4989 59.9988 32.0000 1.9641 1.9660 404.6832 405.1665 0.0750 -1.0000 -1.0000 5441957 1593867268.50 151.4989 59.9988 32.0000 1.9645 1.9664 404.6558 405.1400 0.0751 -1.0000 -1.0000 5442035 1593867268.60 151.4989 59.9988 32.0000 1.9646 1.9666 404.6343 405.1177 0.0749 -1.0000 -1.0000 5442098 1593867268.70 151.5034 59.9988 32.0000 1.9648 1.9667 404.7270 405.2105 0.0750 -1.0000 -1.0000 5442160 1593867268.80 151.5274 59.9988 32.0000 1.9644 1.9663 404.7184 405.2023 0.0750 -1.0000 -1.0000 5442223 1593867268.90 151.5274 59.9988 32.0000 1.9639 1.9658 404.7013 405.1847 0.0749 -1.0000 -1.0000 5442285 1593867269.00 151.5274 59.9988 32.0000 1.9643 1.9663 404.7569 405.2393 0.0748 -1.0000 -1.0000 5442348 1593867269.10 151.5274 59.9988 32.0000 1.9645 1.9664 404.7290 405.2122 0.0749 -1.0000 -1.0000 5442426 1593867269.20 151.5274 59.9988 32.0000 1.9646 1.9666 404.6832 405.1670 0.0750 -1.0000 -1.0000 5442488 1593867269.30 151.5288 59.9988 32.0000 1.9641 1.9660 404.7103 405.1945 0.0750 -1.0000 -1.0000 5442722 1593867269.40 151.5428 59.9988 32.0000 1.9637 1.9656 404.7505 405.2340 0.0750 -1.0000 -1.0000 5442785 1593867269.50 151.5428 59.9988 32.0000 1.9646 1.9665 404.7421 405.2254 0.0749 -1.0000 -1.0000 5442848 1593867269.60 151.5428 59.9988 32.0000 1.9643 1.9662 404.8242 405.3085 0.0750 -1.0000 -1.0000 5442910 1593867269.70 151.5428 59.9988 32.0000 1.9646 1.9665 404.7781 405.2618 0.0750 -1.0000 -1.0000 5442988 1593867269.80 151.5428 59.9988 32.0000 1.9645 1.9664 404.7155 405.1994 0.0750 -1.0000 -1.0000 5443488 1593867269.90 151.5281 59.9993 32.0000 1.9637 1.9656 404.7187 405.2012 0.0748 -1.0000 -1.0000 5443566 1593867270.00 151.5281 59.9993 32.0000 1.9640 1.9660 404.7293 405.2125 0.0749 -1.0000 -1.0000 5443628 1593867270.10 151.5281 59.9993 32.0000 1.9642 1.9661 404.7508 405.2340 0.0749 -1.0000 -1.0000 5443691 1593867270.20 151.5281 59.9993 32.0000 1.9643 1.9662 404.7162 405.1996 0.0749 -1.0000 -1.0000 5443769 1593867270.30 151.5281 59.9993 32.0000 1.9651 1.9671 404.6832 405.1662 0.0749 -1.0000 -1.0000 5443831 1593867270.40 151.5292 59.9993 32.0000 1.9637 1.9656 404.7069 405.1904 0.0750 -1.0000 -1.0000 5443894 1593867270.50 151.5550 59.9993 32.0000 1.9639 1.9659 404.7102 405.1930 0.0748 -1.0000 -1.0000 5443972 1593867270.60 151.5550 59.9993 32.0000 1.9642 1.9662 404.7149 405.1986 0.0749 -1.0000 -1.0000 5444035 1593867270.70 151.5550 59.9993 32.0000 1.9646 1.9665 404.7387 405.2218 0.0749 -1.0000 -1.0000 5444097 1593867270.80 151.5550 59.9993 32.0000 1.9639 1.9658 404.6918 405.1744 0.0748 -1.0000 -1.0000 5444159 1593867270.90 151.5550 59.9993 32.0000 1.9643 1.9663 404.7285 405.2123 0.0749 -1.0000 -1.0000 5444222 1593867271.00 151.5459 59.9993 32.0000 1.9639 1.9658 404.7730 405.2573 0.0751 -1.0000 -1.0000 5444285 1593867271.10 151.5457 59.9993 32.0000 1.9638 1.9658 404.7925 405.2753 0.0748 -1.0000 -1.0000 5444363 1593867271.20 151.5457 59.9993 32.0000 1.9645 1.9664 404.7284 405.2117 0.0749 -1.0000 -1.0000 5444425 1593867271.30 151.5457 59.9993 32.0000 1.9647 1.9666 404.7419 405.2256 0.0750 -1.0000 -1.0000 5444722 1593867271.40 151.5457 59.9993 32.0000 1.9646 1.9665 404.8213 405.3039 0.0748 -1.0000 -1.0000 5444800 1593867271.50 151.5457 59.9993 32.0000 1.9642 1.9662 404.7004 405.1836 0.0749 -1.0000 -1.0000 5444863 1593867271.60 151.5859 59.9993 32.0000 1.9644 1.9664 404.7972 405.2800 0.0748 -1.0000 -1.0000 5444925 1593867271.70 151.5859 59.9993 32.0000 1.9645 1.9664 404.7863 405.2686 0.0748 -1.0000 -1.0000 5445003 1593867271.80 151.5356 59.9993 32.0000 1.9656 1.9676 404.7891 405.2729 0.0751 -1.0000 -1.0000 5445222 1593867271.90 151.5165 59.9993 32.0000 1.9647 1.9667 404.8130 405.2971 0.0750 -1.0000 -1.0000 5445300 1593867272.00 151.5165 59.9993 32.0000 1.9647 1.9666 404.7313 405.2134 0.0748 -1.0000 -1.0000 5445362 1593867272.10 151.5165 59.9993 32.0000 1.9648 1.9668 404.8074 405.2909 0.0749 -1.0000 -1.0000 5445425 1593867272.20 151.5165 59.9993 32.0000 1.9650 1.9669 404.7587 405.2421 0.0749 -1.0000 -1.0000 5445503 1593867272.30 151.5165 59.9993 32.0000 1.9642 1.9662 404.7288 405.2118 0.0749 -1.0000 -1.0000 5445565 1593867272.40 151.5165 59.9993 32.0000 1.9647 1.9666 404.7335 405.2168 0.0749 -1.0000 -1.0000 5445690 1593867272.50 151.5165 59.9993 32.0000 1.9644 1.9663 404.7684 405.2514 0.0748 -1.0000 -1.0000 5445769 1593867272.60 151.5165 59.9993 32.0000 1.9645 1.9664 404.7932 405.2766 0.0749 -1.0000 -1.0000 5445831 1593867272.70 151.5165 59.9993 32.0000 1.9638 1.9657 404.7517 405.2345 0.0748 -1.0000 -1.0000 5445893 1593867272.80 151.5165 59.9993 32.0000 1.9645 1.9664 404.7178 405.2004 0.0748 -1.0000 -1.0000 5445956 1593867272.90 151.5245 59.9993 32.0000 1.9644 1.9663 404.8905 405.3741 0.0750 -1.0000 -1.0000 5446659 1593867273.00 151.5245 59.9993 32.0000 1.9642 1.9661 404.7635 405.2476 0.0750 -1.0000 -1.0000 5446737 1593867273.10 151.5245 59.9993 32.0000 1.9647 1.9667 404.7419 405.2263 0.0751 -1.0000 -1.0000 5446815 1593867273.20 151.5245 59.9993 32.0000 1.9643 1.9663 404.8667 405.3506 0.0750 -1.0000 -1.0000 5446878 1593867273.30 151.5245 59.9993 32.0000 1.9633 1.9653 404.7900 405.2746 0.0751 -1.0000 -1.0000 5446940 1593867273.40 151.5245 59.9993 32.0000 1.9644 1.9663 404.7013 405.1849 0.0748 -1.0000 -1.0000 5447003 1593867273.50 151.5172 59.9993 32.0000 1.9643 1.9662 404.6995 405.1829 0.0750 -1.0000 -1.0000 5447065 1593867273.60 151.5172 59.9993 32.0000 1.9643 1.9662 404.7393 405.2239 0.0750 -1.0000 -1.0000 5447128 1593867273.70 151.5172 59.9993 32.0000 1.9646 1.9665 404.7478 405.2319 0.0751 -1.0000 -1.0000 5447206 1593867273.80 151.5172 59.9993 32.0000 1.9644 1.9664 404.7631 405.2474 0.0750 -1.0000 -1.0000 5447268 1593867273.90 151.5172 59.9993 32.0000 1.9637 1.9657 404.7434 405.2274 0.0750 -1.0000 -1.0000 5447346 1593867274.00 151.5649 59.9993 32.0000 1.9644 1.9663 404.7383 405.2225 0.0751 -1.0000 -1.0000 5447409 1593867274.10 151.5736 59.9993 32.0000 1.9644 1.9663 404.7205 405.2046 0.0750 -1.0000 -1.0000 5447471 1593867274.20 151.5736 59.9993 32.0000 1.9648 1.9668 404.7454 405.2290 0.0750 -1.0000 -1.0000 5447534 1593867274.30 151.5736 59.9993 32.0000 1.9637 1.9657 404.7579 405.2409 0.0748 -1.0000 -1.0000 5447596 1593867274.40 151.5736 59.9993 32.0000 1.9638 1.9657 404.7920 405.2758 0.0750 -1.0000 -1.0000 5447659 1593867274.50 151.5736 59.9993 32.0000 1.9638 1.9657 404.6876 405.1703 0.0749 -1.0000 -1.0000 5447737 1593867274.60 151.5679 59.9994 32.0000 1.9638 1.9658 404.7294 405.2130 0.0749 -1.0000 -1.0000 5447799 1593867274.70 151.5288 60.0001 32.0000 1.9640 1.9659 404.7023 405.1862 0.0751 -1.0000 -1.0000 5447862 1593867274.80 151.5288 60.0001 32.0000 1.9641 1.9660 404.8167 405.2993 0.0749 -1.0000 -1.0000 5447940 1593867274.90 151.5288 60.0001 32.0000 1.9643 1.9663 404.7362 405.2198 0.0749 -1.0000 -1.0000 5448034 1593867275.00 151.5288 60.0001 32.0000 1.9636 1.9655 404.7129 405.1963 0.0750 -1.0000 -1.0000 5448096 1593867275.10 151.5288 60.0001 32.0000 1.9642 1.9662 404.7272 405.2103 0.0749 -1.0000 -1.0000 5448159 1593867275.20 151.5216 60.0001 32.0000 1.9639 1.9658 404.6963 405.1800 0.0749 -1.0000 -1.0000 5448221 1593867275.30 151.5216 60.0001 32.0000 1.9643 1.9662 404.7816 405.2650 0.0749 -1.0000 -1.0000 5448284 1593867275.40 151.5216 60.0001 32.0000 1.9645 1.9664 404.6868 405.1716 0.0751 -1.0000 -1.0000 5448362 1593867275.50 151.5216 60.0001 32.0000 1.9639 1.9659 404.8117 405.2957 0.0751 -1.0000 -1.0000 5448737 1593867275.60 151.5216 60.0001 32.0000 1.9636 1.9656 404.7738 405.2577 0.0750 -1.0000 -1.0000 5448799 1593867275.70 151.5216 60.0001 32.0000 1.9639 1.9658 404.7580 405.2417 0.0750 -1.0000 -1.0000 5448877 1593867275.80 151.4694 60.0001 32.0000 1.9634 1.9654 404.7199 405.2048 0.0751 -1.0000 -1.0000 5448940 1593867275.90 151.4694 60.0001 32.0000 1.9636 1.9655 404.7468 405.2312 0.0751 -1.0000 -1.0000 5449018 1593867276.00 151.4694 60.0001 32.0000 1.9644 1.9663 404.7691 405.2527 0.0749 -1.0000 -1.0000 5449236 1593867276.10 151.4694 60.0001 32.0000 1.9637 1.9656 404.7468 405.2303 0.0749 -1.0000 -1.0000 5449299 1593867276.20 151.4694 60.0001 32.0000 1.9639 1.9659 404.7279 405.2110 0.0749 -1.0000 -1.0000 5449377 1593867276.30 151.4719 60.0001 32.0000 1.9640 1.9659 404.7397 405.2237 0.0750 -1.0000 -1.0000 5449440 1593867276.40 151.4976 60.0001 32.0000 1.9640 1.9659 404.7366 405.2201 0.0750 -1.0000 -1.0000 5449643 1593867276.50 151.4976 60.0001 32.0000 1.9638 1.9657 404.7289 405.2123 0.0749 -1.0000 -1.0000 5449721 1593867276.60 151.4976 60.0001 32.0000 1.9635 1.9654 404.7086 405.1925 0.0750 -1.0000 -1.0000 5449783 1593867276.70 151.4976 60.0001 32.0000 1.9633 1.9652 404.7065 405.1905 0.0750 -1.0000 -1.0000 5449846 1593867276.80 151.4976 60.0001 32.0000 1.9643 1.9663 404.7215 405.2051 0.0750 -1.0000 -1.0000 5449908 1593867276.90 151.4964 60.0001 32.0000 1.9643 1.9663 404.7837 405.2677 0.0750 -1.0000 -1.0000 5449971 1593867277.00 151.4912 60.0001 32.0000 1.9640 1.9659 404.7476 405.2310 0.0750 -1.0000 -1.0000 5450721 1593867277.10 151.4912 60.0001 32.0000 1.9645 1.9664 404.7705 405.2543 0.0750 -1.0000 -1.0000 5450799 1593867277.20 151.4912 60.0001 32.0000 1.9636 1.9656 404.7268 405.2104 0.0750 -1.0000 -1.0000 5450861 1593867277.30 151.4912 60.0001 32.0000 1.9638 1.9658 404.7024 405.1859 0.0749 -1.0000 -1.0000 5450924 1593867277.40 151.4912 60.0001 32.0000 1.9638 1.9657 404.7774 405.2607 0.0749 -1.0000 -1.0000 5451002 1593867277.50 151.4407 60.0001 32.0000 1.9632 1.9651 404.7541 405.2374 0.0749 -1.0000 -1.0000 5451064 1593867277.60 151.4407 60.0001 32.0000 1.9635 1.9655 404.7734 405.2565 0.0749 -1.0000 -1.0000 5451127 1593867277.70 151.4407 60.0001 32.0000 1.9637 1.9656 404.7345 405.2189 0.0751 -1.0000 -1.0000 5451189 1593867277.80 151.4407 60.0001 32.0000 1.9644 1.9663 404.6795 405.1638 0.0750 -1.0000 -1.0000 5451252 1593867277.90 151.4407 60.0001 32.0000 1.9637 1.9656 404.7152 405.1985 0.0750 -1.0000 -1.0000 5451330 1593867278.00 151.4483 60.0001 32.0000 1.9640 1.9660 404.7616 405.2461 0.0751 -1.0000 -1.0000 5451392 1593867278.10 151.4545 60.0001 32.0000 1.9645 1.9664 404.7302 405.2146 0.0751 -1.0000 -1.0000 5451470 1593867278.20 151.4545 60.0001 32.0000 1.9647 1.9666 404.7137 405.1978 0.0750 -1.0000 -1.0000 5451533 1593867278.30 151.4545 60.0001 32.0000 1.9642 1.9661 404.7005 405.1845 0.0750 -1.0000 -1.0000 5451595 1593867278.40 151.4545 60.0001 32.0000 1.9639 1.9659 404.7076 405.1913 0.0750 -1.0000 -1.0000 5451658 1593867278.50 151.4545 60.0001 32.0000 1.9643 1.9662 404.6592 405.1439 0.0751 -1.0000 -1.0000 5451736 1593867278.60 151.4545 60.0001 32.0000 1.9644 1.9664 404.7456 405.2300 0.0751 -1.0000 -1.0000 5451798 1593867278.70 151.5677 60.0001 32.0000 1.9645 1.9665 404.6345 405.1187 0.0750 -1.0000 -1.0000 5451861 1593867278.80 151.5693 60.0001 32.0000 1.9639 1.9659 404.6919 405.1745 0.0749 -1.0000 -1.0000 5451939 1593867278.90 151.5693 60.0001 32.0000 1.9644 1.9664 404.7327 405.2160 0.0749 -1.0000 -1.0000 5452002 1593867279.00 151.5693 60.0001 32.0000 1.9645 1.9664 404.8934 405.3775 0.0750 -1.0000 -1.0000 5452064 1593867279.10 151.5693 60.0001 32.0000 1.9645 1.9665 404.7284 405.2122 0.0750 -1.0000 -1.0000 5452251 1593867279.20 151.5693 60.0001 32.0000 1.9644 1.9663 404.7613 405.2452 0.0749 -1.0000 -1.0000 5452314 1593867279.30 151.5693 60.0001 32.0000 1.9646 1.9665 404.7528 405.2362 0.0749 -1.0000 -1.0000 5452377 1593867279.40 151.5693 60.0001 32.0000 1.9648 1.9667 404.6237 405.1064 0.0749 -1.0000 -1.0000 5452455 1593867279.50 151.5693 60.0001 32.0000 1.9647 1.9667 404.7643 405.2479 0.0749 -1.0000 -1.0000 5452517 1593867279.60 151.5693 60.0001 32.0000 1.9645 1.9664 404.7243 405.2078 0.0749 -1.0000 -1.0000 5452892 1593867279.70 151.5693 60.0001 32.0000 1.9648 1.9667 404.7905 405.2730 0.0748 -1.0000 -1.0000 5452970 1593867279.80 151.5693 60.0001 32.0000 1.9639 1.9658 404.7729 405.2556 0.0748 -1.0000 -1.0000 5453032 1593867279.90 151.5446 60.0006 32.0000 1.9638 1.9657 404.7835 405.2665 0.0748 -1.0000 -1.0000 5453095 1593867280.00 151.5446 60.0006 32.0000 1.9647 1.9666 404.7254 405.2090 0.0750 -1.0000 -1.0000 5453157 1593867280.10 151.5446 60.0006 32.0000 1.9644 1.9663 404.7727 405.2564 0.0749 -1.0000 -1.0000 5453954 1593867280.20 151.5446 60.0006 32.0000 1.9647 1.9666 404.7079 405.1918 0.0750 -1.0000 -1.0000 5454032 1593867280.30 151.5446 60.0006 32.0000 1.9644 1.9664 404.8692 405.3526 0.0749 -1.0000 -1.0000 5454095 1593867280.40 151.5446 60.0006 32.0000 1.9643 1.9662 404.7699 405.2545 0.0751 -1.0000 -1.0000 5454157 1593867280.50 151.5446 60.0006 32.0000 1.9642 1.9661 404.7678 405.2514 0.0749 -1.0000 -1.0000 5454220 1593867280.60 151.4904 60.0006 32.0000 1.9646 1.9665 404.6514 405.1347 0.0749 -1.0000 -1.0000 5454282 1593867280.70 151.4904 60.0006 32.0000 1.9641 1.9661 404.7246 405.2078 0.0749 -1.0000 -1.0000 5454345 1593867280.80 151.4904 60.0006 32.0000 1.9642 1.9661 404.7262 405.2101 0.0750 -1.0000 -1.0000 5454423 1593867280.90 151.4904 60.0006 32.0000 1.9639 1.9659 404.7330 405.2172 0.0751 -1.0000 -1.0000 5454485 1593867281.00 151.4904 60.0006 32.0000 1.9642 1.9662 404.7218 405.2061 0.0751 -1.0000 -1.0000 5454563 1593867281.10 151.4904 60.0006 32.0000 1.9640 1.9659 404.7002 405.1836 0.0749 -1.0000 -1.0000 5454642 1593867281.20 151.4811 60.0006 32.0000 1.9644 1.9663 404.7382 405.2215 0.0749 -1.0000 -1.0000 5454704 1593867281.30 151.4811 60.0006 32.0000 1.9650 1.9669 404.7443 405.2280 0.0750 -1.0000 -1.0000 5454767 1593867281.40 151.4811 60.0006 32.0000 1.9644 1.9664 404.7549 405.2390 0.0750 -1.0000 -1.0000 5454829 1593867281.50 151.4811 60.0006 32.0000 1.9641 1.9660 404.7542 405.2375 0.0749 -1.0000 -1.0000 5454891 1593867281.60 151.4811 60.0006 32.0000 1.9646 1.9665 404.7781 405.2613 0.0749 -1.0000 -1.0000 5454969 1593867281.70 151.4897 60.0006 32.0000 1.9648 1.9668 404.7699 405.2545 0.0751 -1.0000 -1.0000 5455032 1593867281.80 151.5512 60.0006 32.0000 1.9645 1.9664 404.7840 405.2672 0.0749 -1.0000 -1.0000 5455094 1593867281.90 151.5512 60.0006 32.0000 1.9632 1.9651 404.7008 405.1836 0.0748 -1.0000 -1.0000 5455173 1593867282.00 151.5512 60.0006 32.0000 1.9643 1.9662 404.7782 405.2622 0.0750 -1.0000 -1.0000 5455235 1593867282.10 151.5512 60.0006 32.0000 1.9640 1.9660 404.7945 405.2788 0.0750 -1.0000 -1.0000 5455297 1593867282.20 151.5512 60.0006 32.0000 1.9650 1.9669 404.7926 405.2762 0.0750 -1.0000 -1.0000 5455376 1593867282.30 151.5512 60.0006 32.0000 1.9641 1.9661 404.7085 405.1919 0.0749 -1.0000 -1.0000 5455438 1593867282.40 151.5512 60.0006 32.0000 1.9638 1.9658 404.7373 405.2209 0.0749 -1.0000 -1.0000 5455501 1593867282.50 151.5512 60.0006 32.0000 1.9638 1.9658 404.6783 405.1612 0.0749 -1.0000 -1.0000 5455579 1593867282.60 151.5512 60.0006 32.0000 1.9642 1.9661 404.7951 405.2776 0.0748 -1.0000 -1.0000 5455954 1593867282.70 151.5512 60.0006 32.0000 1.9646 1.9666 404.7430 405.2273 0.0750 -1.0000 -1.0000 5456016 1593867282.80 151.5512 60.0006 32.0000 1.9644 1.9663 404.7089 405.1924 0.0750 -1.0000 -1.0000 5456079 1593867282.90 151.5512 60.0006 32.0000 1.9641 1.9661 404.7046 405.1878 0.0749 -1.0000 -1.0000 5456141 1593867283.00 151.5469 60.0006 32.0000 1.9641 1.9660 404.7569 405.2413 0.0750 -1.0000 -1.0000 5456204 1593867283.10 151.5093 60.0006 32.0000 1.9646 1.9665 404.7458 405.2298 0.0750 -1.0000 -1.0000 5456469 1593867283.20 151.5093 60.0006 32.0000 1.9644 1.9663 404.8297 405.3135 0.0749 -1.0000 -1.0000 5456532 1593867283.30 151.5093 60.0006 32.0000 1.9638 1.9657 404.7679 405.2524 0.0750 -1.0000 -1.0000 5456594 1593867283.40 151.5093 60.0006 32.0000 1.9640 1.9659 404.6725 405.1560 0.0750 -1.0000 -1.0000 5456672 1593867283.50 151.5093 60.0006 32.0000 1.9646 1.9665 404.6875 405.1700 0.0748 -1.0000 -1.0000 5456735 1593867283.60 151.5093 60.0006 32.0000 1.9643 1.9663 404.7131 405.1968 0.0749 -1.0000 -1.0000 5457203 1593867283.70 151.5077 60.0006 32.0000 1.9640 1.9659 404.7824 405.2658 0.0749 -1.0000 -1.0000 5457281 1593867283.80 151.5076 60.0006 32.0000 1.9643 1.9663 404.7098 405.1931 0.0749 -1.0000 -1.0000 5457344 1593867283.90 151.5076 60.0006 32.0000 1.9644 1.9663 404.7698 405.2541 0.0750 -1.0000 -1.0000 5457422 1593867284.00 151.5076 60.0006 32.0000 1.9644 1.9664 404.7834 405.2664 0.0748 -1.0000 -1.0000 5457485 1593867284.10 151.5076 60.0006 32.0000 1.9638 1.9657 404.7770 405.2598 0.0749 -1.0000 -1.0000 5457547 1593867284.20 151.5002 60.0006 32.0000 1.9646 1.9665 404.6924 405.1751 0.0749 -1.0000 -1.0000 5457625 1593867284.30 151.4676 60.0006 32.0000 1.9635 1.9655 404.7375 405.2214 0.0751 -1.0000 -1.0000 5457688 1593867284.40 151.4676 60.0006 32.0000 1.9640 1.9659 404.7270 405.2111 0.0750 -1.0000 -1.0000 5457750 1593867284.50 151.4676 60.0006 32.0000 1.9642 1.9661 404.7618 405.2454 0.0749 -1.0000 -1.0000 5457828 1593867284.60 151.4676 60.0006 32.0000 1.9644 1.9664 404.7870 405.2706 0.0750 -1.0000 -1.0000 5457891 1593867284.70 151.4676 60.0006 32.0000 1.9647 1.9667 404.7937 405.2777 0.0750 -1.0000 -1.0000 5457953 1593867284.80 151.5038 59.9998 32.0000 1.9647 1.9666 404.7552 405.2386 0.0749 -1.0000 -1.0000 5458032 1593867284.90 151.5038 59.9998 32.0000 1.9648 1.9667 404.7174 405.2006 0.0748 -1.0000 -1.0000 5458094 1593867285.00 151.5038 59.9998 32.0000 1.9645 1.9665 404.8136 405.2963 0.0748 -1.0000 -1.0000 5458156 1593867285.10 151.5038 59.9998 32.0000 1.9645 1.9664 404.6634 405.1466 0.0749 -1.0000 -1.0000 5458235 1593867285.20 151.5038 59.9998 32.0000 1.9643 1.9662 404.7962 405.2793 0.0749 -1.0000 -1.0000 5458297 1593867285.30 151.5109 59.9998 32.0000 1.9650 1.9669 404.7789 405.2617 0.0748 -1.0000 -1.0000 5458344 1593867285.40 151.5272 59.9998 32.0000 1.9641 1.9660 404.8304 405.3139 0.0749 -1.0000 -1.0000 5458422 1593867285.50 151.5272 59.9998 32.0000 1.9640 1.9659 404.7185 405.2010 0.0748 -1.0000 -1.0000 5458484 1593867285.60 151.5272 59.9998 32.0000 1.9642 1.9662 404.7871 405.2708 0.0750 -1.0000 -1.0000 5458547 1593867285.70 151.5272 59.9998 32.0000 1.9644 1.9663 404.7117 405.1947 0.0749 -1.0000 -1.0000 5458937 1593867285.80 151.5272 59.9998 32.0000 1.9648 1.9667 404.7972 405.2806 0.0749 -1.0000 -1.0000 5459000 1593867285.90 151.5272 59.9998 32.0000 1.9644 1.9663 404.7604 405.2446 0.0751 -1.0000 -1.0000 5459078 1593867286.00 151.5276 59.9998 32.0000 1.9641 1.9660 404.6149 405.0981 0.0749 -1.0000 -1.0000 5459140 1593867286.10 151.5304 59.9998 32.0000 1.9643 1.9662 404.6827 405.1660 0.0750 -1.0000 -1.0000 5459203 1593867286.20 151.5304 59.9998 32.0000 1.9645 1.9664 404.7156 405.1997 0.0751 -1.0000 -1.0000 5459453 1593867286.30 151.5304 59.9998 32.0000 1.9644 1.9663 404.7305 405.2151 0.0751 -1.0000 -1.0000 5459515 1593867286.40 151.5304 59.9998 32.0000 1.9640 1.9659 404.7308 405.2149 0.0750 -1.0000 -1.0000 5459578 1593867286.50 151.5304 59.9998 32.0000 1.9641 1.9660 404.6812 405.1639 0.0748 -1.0000 -1.0000 5459640 1593867286.60 151.5304 59.9998 32.0000 1.9648 1.9667 404.7471 405.2322 0.0752 -1.0000 -1.0000 5459718 1593867286.70 151.5066 59.9998 32.0000 1.9649 1.9668 404.7415 405.2258 0.0750 -1.0000 -1.0000 5500062 1593867286.80 151.5050 59.9998 32.0000 1.9639 1.9659 404.7970 405.2813 0.0750 -1.0000 -1.0000 5500140 1593867286.90 151.5050 59.9998 32.0000 1.9640 1.9660 404.6980 405.1811 0.0749 -1.0000 -1.0000 5500203 1593867287.00 151.5050 59.9998 32.0000 1.9641 1.9660 404.7858 405.2696 0.0750 -1.0000 -1.0000 5500265 1593867287.10 151.5050 59.9998 32.0000 1.9638 1.9657 404.7186 405.2021 0.0749 -1.0000 -1.0000 5500328 1593867287.20 151.5039 59.9998 32.0000 1.9634 1.9654 404.8837 405.3666 0.0749 -1.0000 -1.0000 5500453 1593867287.30 151.4838 59.9998 32.0000 1.9639 1.9658 404.7680 405.2513 0.0749 -1.0000 -1.0000 5500515 1593867287.40 151.4838 59.9998 32.0000 1.9642 1.9661 404.7610 405.2441 0.0749 -1.0000 -1.0000 5500593 1593867287.50 151.4838 59.9998 32.0000 1.9642 1.9661 404.8142 405.2973 0.0749 -1.0000 -1.0000 5500656 1593867287.60 151.4838 59.9998 32.0000 1.9638 1.9657 404.7315 405.2154 0.0750 -1.0000 -1.0000 5500718 1593867287.70 151.4838 59.9998 32.0000 1.9636 1.9655 404.6816 405.1651 0.0749 -1.0000 -1.0000 5500796 1593867287.80 151.4980 59.9998 32.0000 1.9643 1.9663 404.7081 405.1910 0.0749 -1.0000 -1.0000 5500859 1593867287.90 151.4980 59.9998 32.0000 1.9638 1.9658 404.8081 405.2914 0.0749 -1.0000 -1.0000 5500921 1593867288.00 151.4980 59.9998 32.0000 1.9638 1.9657 404.7511 405.2335 0.0748 -1.0000 -1.0000 5500984 1593867288.10 151.4980 59.9998 32.0000 1.9639 1.9658 404.7704 405.2535 0.0749 -1.0000 -1.0000 5501046 1593867288.20 151.4980 59.9998 32.0000 1.9636 1.9655 404.7546 405.2384 0.0750 -1.0000 -1.0000 5501124 1593867288.30 151.4980 59.9998 32.0000 1.9637 1.9657 404.7402 405.2239 0.0749 -1.0000 -1.0000 5501718 1593867288.40 151.5085 59.9998 32.0000 1.9642 1.9661 404.7094 405.1929 0.0750 -1.0000 -1.0000 5501780 1593867288.50 151.5085 59.9998 32.0000 1.9642 1.9661 404.7310 405.2156 0.0750 -1.0000 -1.0000 5501858 1593867288.60 151.5085 59.9998 32.0000 1.9643 1.9662 404.7018 405.1859 0.0751 -1.0000 -1.0000 5501921 1593867288.70 151.5085 59.9998 32.0000 1.9643 1.9662 404.7001 405.1833 0.0749 -1.0000 -1.0000 5501984 1593867288.80 151.5085 59.9998 32.0000 1.9643 1.9662 404.7152 405.1982 0.0749 -1.0000 -1.0000 5502046 1593867288.90 151.5085 59.9998 32.0000 1.9640 1.9660 404.6945 405.1783 0.0751 -1.0000 -1.0000 5502109 1593867289.00 151.4724 59.9998 32.0000 1.9644 1.9663 404.7591 405.2425 0.0750 -1.0000 -1.0000 5502171 1593867289.10 151.4724 59.9998 32.0000 1.9639 1.9659 404.7237 405.2077 0.0750 -1.0000 -1.0000 5502249 1593867289.20 151.4724 59.9998 32.0000 1.9640 1.9659 404.7076 405.1915 0.0750 -1.0000 -1.0000 5502312 1593867289.30 151.4724 59.9998 32.0000 1.9637 1.9657 404.6856 405.1686 0.0749 -1.0000 -1.0000 5502499 1593867289.40 151.4724 59.9998 32.0000 1.9632 1.9652 404.7009 405.1844 0.0750 -1.0000 -1.0000 5502562 1593867289.50 151.4763 59.9997 32.0000 1.9640 1.9659 404.7128 405.1969 0.0750 -1.0000 -1.0000 5502624 1593867289.60 151.4791 59.9997 32.0000 1.9637 1.9657 404.7478 405.2320 0.0750 -1.0000 -1.0000 5502687 1593867289.70 151.5008 59.9997 32.0000 1.9637 1.9657 404.6940 405.1772 0.0749 -1.0000 -1.0000 5502765 1593867289.80 151.5008 59.9997 32.0000 1.9641 1.9661 404.7238 405.2079 0.0751 -1.0000 -1.0000 5503014 1593867289.90 151.5008 59.9997 32.0000 1.9637 1.9656 404.7576 405.2419 0.0750 -1.0000 -1.0000 5503077 1593867290.00 151.5008 59.9997 32.0000 1.9635 1.9655 404.7119 405.1962 0.0752 -1.0000 -1.0000 5503139 1593867290.10 151.5008 59.9997 32.0000 1.9638 1.9658 404.6500 405.1354 0.0752 -1.0000 -1.0000 5503202 1593867290.20 151.5008 59.9997 32.0000 1.9636 1.9655 404.6413 405.1245 0.0749 -1.0000 -1.0000 5503280 1593867290.30 151.5008 59.9997 32.0000 1.9634 1.9653 404.7422 405.2256 0.0750 -1.0000 -1.0000 5504030 1593867290.40 151.5008 59.9997 32.0000 1.9642 1.9661 404.6901 405.1744 0.0751 -1.0000 -1.0000 5504093 1593867290.50 151.5008 59.9997 32.0000 1.9646 1.9665 404.7318 405.2157 0.0749 -1.0000 -1.0000 5504171 1593867290.60 151.5008 59.9997 32.0000 1.9634 1.9654 404.7629 405.2463 0.0749 -1.0000 -1.0000 5504233 1593867290.70 151.5101 59.9997 32.0000 1.9637 1.9657 404.6472 405.1306 0.0749 -1.0000 -1.0000 5504296 1593867290.80 151.5128 59.9997 32.0000 1.9646 1.9665 404.6646 405.1478 0.0749 -1.0000 -1.0000 5504358 1593867290.90 151.5128 59.9997 32.0000 1.9639 1.9658 404.7066 405.1898 0.0749 -1.0000 -1.0000 5504420 1593867291.00 151.5128 59.9997 32.0000 1.9642 1.9661 404.7681 405.2520 0.0750 -1.0000 -1.0000 5504483 1593867291.10 151.5128 59.9997 32.0000 1.9641 1.9660 404.7471 405.2301 0.0749 -1.0000 -1.0000 5504561 1593867291.20 151.5128 59.9997 32.0000 1.9637 1.9656 404.7340 405.2171 0.0749 -1.0000 -1.0000 5504624 1593867291.30 151.5114 59.9997 32.0000 1.9634 1.9654 404.7104 405.1941 0.0749 -1.0000 -1.0000 5504702 1593867291.40 151.5114 59.9997 32.0000 1.9636 1.9656 404.7132 405.1971 0.0750 -1.0000 -1.0000 5504764 1593867291.50 151.5114 59.9997 32.0000 1.9638 1.9657 404.7205 405.2042 0.0750 -1.0000 -1.0000 5504827 1593867291.60 151.5114 59.9997 32.0000 1.9645 1.9665 404.7956 405.2792 0.0750 -1.0000 -1.0000 5504889 1593867291.70 151.5114 59.9997 32.0000 1.9631 1.9650 404.7669 405.2510 0.0750 -1.0000 -1.0000 5504967 1593867291.80 151.4840 59.9997 32.0000 1.9637 1.9656 404.7247 405.2079 0.0749 -1.0000 -1.0000 5505030 1593867291.90 151.4840 59.9997 32.0000 1.9644 1.9664 404.7062 405.1895 0.0749 -1.0000 -1.0000 5505467 1593867292.00 151.4840 59.9997 32.0000 1.9646 1.9665 404.7258 405.2093 0.0750 -1.0000 -1.0000 5505530 1593867292.10 151.4840 59.9997 32.0000 1.9644 1.9663 404.7321 405.2156 0.0749 -1.0000 -1.0000 5505592 1593867292.20 151.4840 59.9997 32.0000 1.9632 1.9652 404.7146 405.1976 0.0749 -1.0000 -1.0000 5505654 1593867292.30 151.4840 59.9997 32.0000 1.9636 1.9655 404.7105 405.1947 0.0752 -1.0000 -1.0000 5505717 1593867292.40 151.4840 59.9997 32.0000 1.9640 1.9659 404.6372 405.1210 0.0749 -1.0000 -1.0000 5505795 1593867292.50 151.4840 59.9997 32.0000 1.9649 1.9669 404.7686 405.2515 0.0749 -1.0000 -1.0000 5505873 1593867292.60 151.4840 59.9997 32.0000 1.9644 1.9663 404.8069 405.2909 0.0750 -1.0000 -1.0000 5505936 1593867292.70 151.4840 59.9997 32.0000 1.9639 1.9658 404.6959 405.1800 0.0750 -1.0000 -1.0000 5505998 1593867292.80 151.4840 59.9997 32.0000 1.9643 1.9662 404.6626 405.1466 0.0750 -1.0000 -1.0000 5506061 1593867292.90 151.4565 59.9997 32.0000 1.9646 1.9666 404.6571 405.1409 0.0750 -1.0000 -1.0000 5506139 1593867293.00 151.4565 59.9997 32.0000 1.9643 1.9662 404.7790 405.2631 0.0750 -1.0000 -1.0000 5506201 1593867293.10 151.4565 59.9997 32.0000 1.9641 1.9660 404.7501 405.2345 0.0751 -1.0000 -1.0000 5506264 1593867293.20 151.4565 59.9997 32.0000 1.9639 1.9658 404.7437 405.2271 0.0748 -1.0000 -1.0000 5506326 1593867293.30 151.4565 59.9997 32.0000 1.9636 1.9655 404.7425 405.2264 0.0750 -1.0000 -1.0000 5506389 1593867293.40 151.4565 59.9997 32.0000 1.9639 1.9659 404.7208 405.2045 0.0749 -1.0000 -1.0000 5506530 1593867293.50 151.4565 59.9997 32.0000 1.9646 1.9665 404.7169 405.2002 0.0750 -1.0000 -1.0000 5506592 1593867293.60 151.4919 59.9997 32.0000 1.9639 1.9658 404.7710 405.2541 0.0749 -1.0000 -1.0000 5506654 1593867293.70 151.4919 59.9997 32.0000 1.9643 1.9662 404.7219 405.2059 0.0750 -1.0000 -1.0000 5506733 1593867293.80 151.4919 59.9997 32.0000 1.9642 1.9661 404.7454 405.2299 0.0752 -1.0000 -1.0000 5506810 1593867293.90 151.4919 59.9997 32.0000 1.9637 1.9657 404.8256 405.3095 0.0749 -1.0000 -1.0000 5507045 1593867294.00 151.4919 59.9997 32.0000 1.9639 1.9659 404.7544 405.2389 0.0751 -1.0000 -1.0000 5507107 1593867294.10 151.4919 59.9997 32.0000 1.9652 1.9671 404.7720 405.2562 0.0750 -1.0000 -1.0000 5507154 1593867294.20 151.5059 59.9997 32.0000 1.9642 1.9662 404.7744 405.2572 0.0748 -1.0000 -1.0000 5507232 1593867294.30 151.5059 59.9997 32.0000 1.9643 1.9662 404.6565 405.1391 0.0749 -1.0000 -1.0000 5507295 1593867294.40 151.5059 59.9997 32.0000 1.9638 1.9657 404.7360 405.2197 0.0750 -1.0000 -1.0000 5507357 1593867294.50 151.5059 59.9997 32.0000 1.9647 1.9666 404.6942 405.1783 0.0751 -1.0000 -1.0000 5507763 1593867294.60 151.5059 59.9997 32.0000 1.9648 1.9667 404.6924 405.1776 0.0751 -1.0000 -1.0000 5507826 1593867294.70 151.5186 59.9995 32.0000 1.9639 1.9658 404.7327 405.2162 0.0749 -1.0000 -1.0000 5507888 1593867294.80 151.5418 59.9993 32.0000 1.9639 1.9659 404.6946 405.1775 0.0748 -1.0000 -1.0000 5507951 1593867294.90 151.5418 59.9993 32.0000 1.9637 1.9656 404.6863 405.1702 0.0750 -1.0000 -1.0000 5508013 1593867295.00 151.5418 59.9993 32.0000 1.9644 1.9663 404.7550 405.2389 0.0749 -1.0000 -1.0000 5508248 1593867295.10 151.5418 59.9993 32.0000 1.9644 1.9663 404.7843 405.2678 0.0750 -1.0000 -1.0000 5508310 1593867295.20 151.5418 59.9993 32.0000 1.9641 1.9661 404.7575 405.2417 0.0750 -1.0000 -1.0000 5508373 1593867295.30 151.5072 59.9993 32.0000 1.9645 1.9664 404.7281 405.2122 0.0750 -1.0000 -1.0000 5508435 1593867295.40 151.5072 59.9993 32.0000 1.9644 1.9663 404.7329 405.2173 0.0751 -1.0000 -1.0000 5508513 1593867295.50 151.5072 59.9993 32.0000 1.9649 1.9669 404.7150 405.1986 0.0750 -1.0000 -1.0000 5508795 1593867295.60 151.5072 59.9993 32.0000 1.9650 1.9669 404.6851 405.1689 0.0750 -1.0000 -1.0000 5508857 1593867295.70 151.5072 59.9993 32.0000 1.9646 1.9665 404.6964 405.1799 0.0749 -1.0000 -1.0000 5508919 1593867295.80 151.4595 59.9993 32.0000 1.9649 1.9668 404.7063 405.1898 0.0750 -1.0000 -1.0000 5508982 1593867295.90 151.4595 59.9993 32.0000 1.9643 1.9663 404.7450 405.2296 0.0752 -1.0000 -1.0000 5509060 1593867296.00 151.4595 59.9993 32.0000 1.9639 1.9658 404.7065 405.1905 0.0749 -1.0000 -1.0000 5509232 1593867296.10 151.4595 59.9993 32.0000 1.9636 1.9655 404.7252 405.2095 0.0751 -1.0000 -1.0000 5509294 1593867296.20 151.4595 59.9993 32.0000 1.9644 1.9664 404.6893 405.1733 0.0750 -1.0000 -1.0000 5509372 1593867296.30 151.4595 59.9993 32.0000 1.9643 1.9663 404.7431 405.2273 0.0750 -1.0000 -1.0000 5509435 1593867296.40 151.5387 59.9993 32.0000 1.9645 1.9665 404.7384 405.2221 0.0750 -1.0000 -1.0000 5509497 1593867296.50 151.5387 59.9993 32.0000 1.9643 1.9662 404.6673 405.1508 0.0749 -1.0000 -1.0000 5509732 1593867296.60 151.5387 59.9993 32.0000 1.9642 1.9662 404.7381 405.2209 0.0748 -1.0000 -1.0000 5509794 1593867296.70 151.5387 59.9993 32.0000 1.9647 1.9666 404.7827 405.2661 0.0749 -1.0000 -1.0000 5509857 1593867296.80 151.5387 59.9993 32.0000 1.9644 1.9664 404.8036 405.2866 0.0749 -1.0000 -1.0000 5509935 1593867296.90 151.5387 59.9993 32.0000 1.9643 1.9662 404.6946 405.1775 0.0748 -1.0000 -1.0000 5509997 1593867297.00 151.4997 59.9993 32.0000 1.9645 1.9664 404.6894 405.1721 0.0749 -1.0000 -1.0000 5510216 1593867297.10 151.4997 59.9993 32.0000 1.9642 1.9662 404.7193 405.2032 0.0750 -1.0000 -1.0000 5510294 1593867297.20 151.4997 59.9993 32.0000 1.9647 1.9667 404.7093 405.1930 0.0750 -1.0000 -1.0000 5510357 1593867297.30 151.4997 59.9993 32.0000 1.9643 1.9662 404.6939 405.1772 0.0749 -1.0000 -1.0000 5510419 1593867297.40 151.4997 59.9993 32.0000 1.9641 1.9660 404.7798 405.2638 0.0751 -1.0000 -1.0000 5510497 1593867297.50 151.4813 59.9993 32.0000 1.9644 1.9663 404.7091 405.1938 0.0751 -1.0000 -1.0000 5510981 1593867297.60 151.4809 59.9993 32.0000 1.9644 1.9663 404.8154 405.2996 0.0750 -1.0000 -1.0000 5511044 1593867297.70 151.4809 59.9993 32.0000 1.9642 1.9661 404.7173 405.2005 0.0749 -1.0000 -1.0000 5511106 1593867297.80 151.4809 59.9993 32.0000 1.9641 1.9661 404.7247 405.2074 0.0748 -1.0000 -1.0000 5511169 1593867297.90 151.4809 59.9993 32.0000 1.9637 1.9656 404.6465 405.1296 0.0749 -1.0000 -1.0000 5511247 1593867298.00 151.4905 59.9993 32.0000 1.9640 1.9659 404.6534 405.1365 0.0751 -1.0000 -1.0000 5511309 1593867298.10 151.4999 59.9993 32.0000 1.9641 1.9660 404.7633 405.2482 0.0750 -1.0000 -1.0000 5511434 1593867298.20 151.4999 59.9993 32.0000 1.9641 1.9660 404.7197 405.2036 0.0750 -1.0000 -1.0000 5511512 1593867298.30 151.4999 59.9993 32.0000 1.9647 1.9666 404.7141 405.1974 0.0750 -1.0000 -1.0000 5511575 1593867298.40 151.4999 59.9993 32.0000 1.9638 1.9658 404.6793 405.1625 0.0748 -1.0000 -1.0000 5511637 1593867298.50 151.4999 59.9993 32.0000 1.9642 1.9661 404.6613 405.1449 0.0750 -1.0000 -1.0000 5511716 1593867298.60 151.5133 59.9993 32.0000 1.9640 1.9659 404.6617 405.1450 0.0749 -1.0000 -1.0000 5511778 1593867298.70 151.5133 59.9993 32.0000 1.9643 1.9662 404.6619 405.1451 0.0749 -1.0000 -1.0000 5511841 1593867298.80 151.5133 59.9993 32.0000 1.9639 1.9659 404.7435 405.2272 0.0750 -1.0000 -1.0000 5511903 1593867298.90 151.5133 59.9993 32.0000 1.9639 1.9658 404.7740 405.2585 0.0751 -1.0000 -1.0000 5511965 1593867299.00 151.5133 59.9993 32.0000 1.9638 1.9658 404.7686 405.2531 0.0751 -1.0000 -1.0000 5512044 1593867299.10 151.5133 59.9993 32.0000 1.9635 1.9655 404.7212 405.2049 0.0750 -1.0000 -1.0000 5512278 1593867299.20 151.5155 59.9993 32.0000 1.9651 1.9671 404.6700 405.1536 0.0749 -1.0000 -1.0000 5512341 1593867299.30 151.5155 59.9993 32.0000 1.9641 1.9660 404.6952 405.1789 0.0750 -1.0000 -1.0000 5512403 1593867299.40 151.5155 59.9993 32.0000 1.9641 1.9661 404.6468 405.1316 0.0752 -1.0000 -1.0000 5512481 1593867299.50 151.5155 59.9993 32.0000 1.9646 1.9666 404.7115 405.1955 0.0750 -1.0000 -1.0000 5512544 1593867299.60 151.5155 59.9993 32.0000 1.9642 1.9661 404.7580 405.2423 0.0751 -1.0000 -1.0000 5512606 1593867299.70 151.5155 59.9993 32.0000 1.9642 1.9662 404.6968 405.1812 0.0751 -1.0000 -1.0000 5512684 1593867299.80 151.4888 59.9997 32.0000 1.9645 1.9664 404.7347 405.2184 0.0750 -1.0000 -1.0000 5512747 1593867299.90 151.4888 59.9997 32.0000 1.9635 1.9655 404.7147 405.1985 0.0750 -1.0000 -1.0000 5512809 1593867300.00 151.4888 59.9997 32.0000 1.9636 1.9655 404.6786 405.1624 0.0750 -1.0000 -1.0000 5512871 1593867300.10 151.4888 59.9997 32.0000 1.9640 1.9660 404.6403 405.1236 0.0749 -1.0000 -1.0000 5512934 1593867300.20 151.4888 59.9997 32.0000 1.9642 1.9661 404.7644 405.2475 0.0749 -1.0000 -1.0000 5513075 1593867300.30 151.4888 59.9997 32.0000 1.9650 1.9669 404.7254 405.2088 0.0750 -1.0000 -1.0000 5513137 1593867300.40 151.4903 59.9997 32.0000 1.9635 1.9654 404.7317 405.2157 0.0750 -1.0000 -1.0000 5513200 1593867300.50 151.5024 59.9997 32.0000 1.9635 1.9655 404.6590 405.1430 0.0751 -1.0000 -1.0000 5513278 1593867300.60 151.5024 59.9997 32.0000 1.9638 1.9658 404.6535 405.1376 0.0750 -1.0000 -1.0000 5513340 1593867300.70 151.5024 59.9997 32.0000 1.9641 1.9660 404.7212 405.2048 0.0750 -1.0000 -1.0000 5513528 1593867300.80 151.5024 59.9997 32.0000 1.9645 1.9664 404.7448 405.2283 0.0749 -1.0000 -1.0000 5513590 1593867300.90 151.5024 59.9997 32.0000 1.9640 1.9659 404.6879 405.1725 0.0751 -1.0000 -1.0000 5513653 1593867301.00 151.5245 59.9997 32.0000 1.9638 1.9657 404.6658 405.1486 0.0749 -1.0000 -1.0000 5513715 1593867301.10 151.5245 59.9997 32.0000 1.9639 1.9658 404.5979 405.0815 0.0750 -1.0000 -1.0000 5513793 1593867301.20 151.5245 59.9997 32.0000 1.9643 1.9663 404.7379 405.2218 0.0750 -1.0000 -1.0000 5514028 1593867301.30 151.5245 59.9997 32.0000 1.9644 1.9663 404.6877 405.1712 0.0749 -1.0000 -1.0000 5514090 1593867301.40 151.5245 59.9997 32.0000 1.9640 1.9659 404.7362 405.2197 0.0750 -1.0000 -1.0000 5514153 1593867301.50 151.5343 59.9997 32.0000 1.9641 1.9660 404.7661 405.2500 0.0750 -1.0000 -1.0000 5514215 1593867301.60 151.5391 59.9997 32.0000 1.9644 1.9663 404.7850 405.2688 0.0750 -1.0000 -1.0000 5514278 1593867301.70 151.5391 59.9997 32.0000 1.9646 1.9666 404.7773 405.2607 0.0749 -1.0000 -1.0000 5514949 1593867301.80 151.5391 59.9997 32.0000 1.9647 1.9667 404.7458 405.2297 0.0750 -1.0000 -1.0000 5515012 1593867301.90 151.5391 59.9997 32.0000 1.9641 1.9660 404.7572 405.2408 0.0749 -1.0000 -1.0000 5515090 1593867302.00 151.5391 59.9997 32.0000 1.9640 1.9660 404.7607 405.2443 0.0750 -1.0000 -1.0000 5515152 1593867302.10 151.4717 59.9997 32.0000 1.9641 1.9660 404.6250 405.1083 0.0749 -1.0000 -1.0000 5515215 1593867302.20 151.4717 59.9997 32.0000 1.9641 1.9660 404.7141 405.1975 0.0749 -1.0000 -1.0000 5515293 1593867302.30 151.4717 59.9997 32.0000 1.9644 1.9664 404.7656 405.2492 0.0749 -1.0000 -1.0000 5515355 1593867302.40 151.4717 59.9997 32.0000 1.9644 1.9663 404.7439 405.2273 0.0749 -1.0000 -1.0000 5515418 1593867302.50 151.4717 59.9997 32.0000 1.9639 1.9659 404.7057 405.1896 0.0751 -1.0000 -1.0000 5515480 1593867302.60 151.4884 59.9997 32.0000 1.9633 1.9652 404.7067 405.1894 0.0747 -1.0000 -1.0000 5515543 1593867302.70 151.4884 59.9997 32.0000 1.9640 1.9659 404.6620 405.1463 0.0751 -1.0000 -1.0000 5515715 1593867302.80 151.4884 59.9997 32.0000 1.9641 1.9660 404.7226 405.2061 0.0749 -1.0000 -1.0000 5515793 1593867302.90 151.4884 59.9997 32.0000 1.9640 1.9660 404.7327 405.2156 0.0749 -1.0000 -1.0000 5515855 1593867303.00 151.4884 59.9997 32.0000 1.9636 1.9655 404.6845 405.1694 0.0752 -1.0000 -1.0000 5515918 1593867303.10 151.4871 59.9997 32.0000 1.9643 1.9663 404.6623 405.1464 0.0750 -1.0000 -1.0000 5515996 1593867303.20 151.4859 59.9997 32.0000 1.9641 1.9660 404.6673 405.1516 0.0751 -1.0000 -1.0000 5516058 1593867303.30 151.4859 59.9997 32.0000 1.9636 1.9656 404.7295 405.2137 0.0750 -1.0000 -1.0000 5516230 1593867303.40 151.4859 59.9997 32.0000 1.9638 1.9657 404.6714 405.1542 0.0749 -1.0000 -1.0000 5516308 1593867303.50 151.4859 59.9997 32.0000 1.9640 1.9659 404.7174 405.2010 0.0749 -1.0000 -1.0000 5516371 1593867303.60 151.4859 59.9997 32.0000 1.9638 1.9657 404.5940 405.0775 0.0750 -1.0000 -1.0000 5516433 1593867303.70 151.4859 59.9997 32.0000 1.9640 1.9659 404.7039 405.1872 0.0750 -1.0000 -1.0000 5516511 1593867303.80 151.5056 59.9997 32.0000 1.9635 1.9654 404.7127 405.1967 0.0750 -1.0000 -1.0000 5516730 1593867303.90 151.5056 59.9997 32.0000 1.9638 1.9657 404.7423 405.2261 0.0750 -1.0000 -1.0000 5516808 1593867304.00 151.5056 59.9997 32.0000 1.9647 1.9666 404.6679 405.1531 0.0752 -1.0000 -1.0000 5516871 1593867304.10 151.5056 59.9997 32.0000 1.9640 1.9659 404.7824 405.2667 0.0750 -1.0000 -1.0000 5516933 1593867304.20 151.5056 59.9997 32.0000 1.9642 1.9661 404.7069 405.1911 0.0751 -1.0000 -1.0000 5516996 1593867304.30 151.5380 59.9997 32.0000 1.9640 1.9659 404.7481 405.2325 0.0750 -1.0000 -1.0000 5517730 1593867304.40 151.5424 59.9997 32.0000 1.9650 1.9669 404.7376 405.2208 0.0749 -1.0000 -1.0000 5517792 1593867304.50 151.5424 59.9997 32.0000 1.9642 1.9661 404.7048 405.1884 0.0749 -1.0000 -1.0000 5517870 1593867304.60 151.5424 59.9997 32.0000 1.9641 1.9661 404.7618 405.2454 0.0749 -1.0000 -1.0000 5517933 1593867304.70 151.5424 59.9997 32.0000 1.9642 1.9661 404.7241 405.2069 0.0749 -1.0000 -1.0000 5517996 1593867304.80 151.5420 59.9997 32.0000 1.9641 1.9661 404.7499 405.2336 0.0750 -1.0000 -1.0000 5518074 1593867304.90 151.5277 59.9996 32.0000 1.9642 1.9661 404.7336 405.2175 0.0750 -1.0000 -1.0000 5518136 1593867305.00 151.5277 59.9996 32.0000 1.9640 1.9659 404.7423 405.2266 0.0751 -1.0000 -1.0000 5518198 1593867305.10 151.5277 59.9996 32.0000 1.9643 1.9663 404.7635 405.2489 0.0752 -1.0000 -1.0000 5518277 1593867305.20 151.5277 59.9996 32.0000 1.9643 1.9662 404.6974 405.1810 0.0749 -1.0000 -1.0000 5518339 1593867305.30 151.5277 59.9996 32.0000 1.9641 1.9660 404.6868 405.1701 0.0749 -1.0000 -1.0000 5518464 1593867305.40 151.4719 59.9996 32.0000 1.9641 1.9660 404.7430 405.2271 0.0750 -1.0000 -1.0000 5518542 1593867305.50 151.4719 59.9996 32.0000 1.9644 1.9663 404.7982 405.2823 0.0750 -1.0000 -1.0000 5518605 1593867305.60 151.4719 59.9996 32.0000 1.9640 1.9659 404.7876 405.2717 0.0750 -1.0000 -1.0000 5518667 1593867305.70 151.4719 59.9996 32.0000 1.9638 1.9657 404.7797 405.2619 0.0748 -1.0000 -1.0000 5518745 1593867305.80 151.4719 59.9996 32.0000 1.9635 1.9655 404.7303 405.2142 0.0750 -1.0000 -1.0000 5518808 1593867305.90 151.4604 59.9996 32.0000 1.9640 1.9660 404.7043 405.1881 0.0750 -1.0000 -1.0000 5518948 1593867306.00 151.4524 59.9996 32.0000 1.9640 1.9660 404.7260 405.2092 0.0749 -1.0000 -1.0000 5519011 1593867306.10 151.4524 59.9996 32.0000 1.9640 1.9660 404.8189 405.3021 0.0749 -1.0000 -1.0000 5519073 1593867306.20 151.4524 59.9996 32.0000 1.9641 1.9660 404.7131 405.1962 0.0749 -1.0000 -1.0000 5519136 1593867306.30 151.4524 59.9996 32.0000 1.9638 1.9657 404.6651 405.1487 0.0750 -1.0000 -1.0000 5519214 1593867306.40 151.4524 59.9996 32.0000 1.9638 1.9657 404.7202 405.2041 0.0751 -1.0000 -1.0000 5519433 1593867306.50 151.4974 59.9996 32.0000 1.9633 1.9652 404.7314 405.2151 0.0749 -1.0000 -1.0000 5519511 1593867306.60 151.4974 59.9996 32.0000 1.9649 1.9668 404.8129 405.2970 0.0750 -1.0000 -1.0000 5519573 1593867306.70 151.4974 59.9996 32.0000 1.9638 1.9657 404.6870 405.1703 0.0749 -1.0000 -1.0000 5519636 1593867306.80 151.4974 59.9996 32.0000 1.9632 1.9652 404.6730 405.1573 0.0751 -1.0000 -1.0000 5519714 1593867306.90 151.4974 59.9996 32.0000 1.9636 1.9656 404.6747 405.1596 0.0751 -1.0000 -1.0000 5520104 1593867307.00 151.4821 59.9996 32.0000 1.9646 1.9665 404.7883 405.2727 0.0751 -1.0000 -1.0000 5520167 1593867307.10 151.4798 59.9996 32.0000 1.9644 1.9663 404.7383 405.2223 0.0750 -1.0000 -1.0000 5520229 1593867307.20 151.4798 59.9996 32.0000 1.9634 1.9653 404.7495 405.2329 0.0749 -1.0000 -1.0000 5520292 1593867307.30 151.4798 59.9996 32.0000 1.9641 1.9660 404.7757 405.2596 0.0750 -1.0000 -1.0000 5520354 1593867307.40 151.4798 59.9996 32.0000 1.9638 1.9658 404.7731 405.2568 0.0749 -1.0000 -1.0000 5520433 1593867307.50 151.4798 59.9996 32.0000 1.9639 1.9659 404.7666 405.2504 0.0750 -1.0000 -1.0000 5520495 1593867307.60 151.5324 59.9996 32.0000 1.9636 1.9655 404.7789 405.2633 0.0750 -1.0000 -1.0000 5520557 1593867307.70 151.5324 59.9996 32.0000 1.9641 1.9660 404.6840 405.1679 0.0750 -1.0000 -1.0000 5520636 1593867307.80 151.5324 59.9996 32.0000 1.9637 1.9657 404.6977 405.1812 0.0749 -1.0000 -1.0000 5520698 1593867307.90 151.5324 59.9996 32.0000 1.9641 1.9660 404.7110 405.1945 0.0749 -1.0000 -1.0000 5521291 1593867308.00 151.5324 59.9996 32.0000 1.9637 1.9657 404.7652 405.2485 0.0750 -1.0000 -1.0000 5521354 1593867308.10 151.4854 59.9996 32.0000 1.9642 1.9661 404.7710 405.2551 0.0751 -1.0000 -1.0000 5521416 1593867308.20 151.4854 59.9996 32.0000 1.9645 1.9665 404.7631 405.2481 0.0752 -1.0000 -1.0000 5521495 1593867308.30 151.4854 59.9996 32.0000 1.9643 1.9663 404.7744 405.2589 0.0750 -1.0000 -1.0000 5521557 1593867308.40 151.4854 59.9996 32.0000 1.9642 1.9661 404.7298 405.2134 0.0750 -1.0000 -1.0000 5521619 1593867308.50 151.4854 59.9996 32.0000 1.9637 1.9656 404.7491 405.2336 0.0751 -1.0000 -1.0000 5521698 1593867308.60 151.4843 59.9996 32.0000 1.9643 1.9662 404.7054 405.1893 0.0750 -1.0000 -1.0000 5521760 1593867308.70 151.4819 59.9996 32.0000 1.9641 1.9661 404.7335 405.2180 0.0751 -1.0000 -1.0000 5521823 1593867308.80 151.4819 59.9996 32.0000 1.9646 1.9665 404.7358 405.2202 0.0750 -1.0000 -1.0000 5521901 1593867308.90 151.4819 59.9996 32.0000 1.9636 1.9656 404.7153 405.1989 0.0750 -1.0000 -1.0000 5521963 1593867309.00 151.4819 59.9996 32.0000 1.9643 1.9662 404.7760 405.2590 0.0748 -1.0000 -1.0000 5522026 1593867309.10 151.4819 59.9996 32.0000 1.9640 1.9659 404.6872 405.1705 0.0749 -1.0000 -1.0000 5522104 1593867309.20 151.5159 59.9996 32.0000 1.9644 1.9664 404.7729 405.2562 0.0749 -1.0000 -1.0000 5522166 1593867309.30 151.5159 59.9996 32.0000 1.9637 1.9657 404.7727 405.2565 0.0750 -1.0000 -1.0000 5522229 1593867309.40 151.5159 59.9996 32.0000 1.9639 1.9658 404.7453 405.2289 0.0749 -1.0000 -1.0000 5522291 1593867309.50 151.5159 59.9996 32.0000 1.9639 1.9658 404.6977 405.1810 0.0749 -1.0000 -1.0000 5522354 1593867309.60 151.5159 59.9996 32.0000 1.9636 1.9655 404.7280 405.2117 0.0750 -1.0000 -1.0000 5522416 1593867309.70 151.5159 59.9996 32.0000 1.9646 1.9665 404.7395 405.2234 0.0751 -1.0000 -1.0000 5522495 1593867309.80 151.5101 60.0000 32.0000 1.9637 1.9656 404.6812 405.1657 0.0750 -1.0000 -1.0000 5522557 1593867309.90 151.5101 60.0000 32.0000 1.9642 1.9661 404.6955 405.1805 0.0752 -1.0000 -1.0000 5522963 1593867310.00 151.5101 60.0000 32.0000 1.9642 1.9661 404.7366 405.2197 0.0749 -1.0000 -1.0000 5523025 1593867310.10 151.5101 60.0000 32.0000 1.9635 1.9654 404.6661 405.1507 0.0752 -1.0000 -1.0000 5523088 1593867310.20 151.5101 60.0000 32.0000 1.9637 1.9656 404.7944 405.2795 0.0751 -1.0000 -1.0000 5523166 1593867310.30 151.5101 60.0000 32.0000 1.9637 1.9657 404.7258 405.2085 0.0748 -1.0000 -1.0000 5523229 1593867310.40 151.5542 60.0000 32.0000 1.9638 1.9658 404.7326 405.2163 0.0750 -1.0000 -1.0000 5523291 1593867310.50 151.5542 60.0000 32.0000 1.9645 1.9665 404.6905 405.1744 0.0750 -1.0000 -1.0000 5523353 1593867310.60 151.5542 60.0000 32.0000 1.9636 1.9655 404.7611 405.2447 0.0749 -1.0000 -1.0000 5523416 1593867310.70 151.5542 60.0000 32.0000 1.9641 1.9660 404.7305 405.2146 0.0751 -1.0000 -1.0000 5523478 1593867310.80 151.5542 60.0000 32.0000 1.9638 1.9658 404.7518 405.2361 0.0750 -1.0000 -1.0000 5523557 1593867310.90 151.5564 60.0000 32.0000 1.9635 1.9654 404.7017 405.1853 0.0750 -1.0000 -1.0000 5523619 1593867311.00 151.5566 60.0000 32.0000 1.9644 1.9663 404.7656 405.2500 0.0751 -1.0000 -1.0000 5524494 1593867311.10 151.5566 60.0000 32.0000 1.9645 1.9664 404.6862 405.1697 0.0750 -1.0000 -1.0000 5524572 1593867311.20 151.5566 60.0000 32.0000 1.9645 1.9665 404.7460 405.2301 0.0750 -1.0000 -1.0000 5524635 1593867311.30 151.5566 60.0000 32.0000 1.9643 1.9662 404.6912 405.1753 0.0751 -1.0000 -1.0000 5524697 1593867311.40 151.5513 60.0000 32.0000 1.9643 1.9662 404.6697 405.1517 0.0748 -1.0000 -1.0000 5524775 1593867311.50 151.5285 60.0000 32.0000 1.9646 1.9665 404.6986 405.1824 0.0749 -1.0000 -1.0000 5524838 1593867311.60 151.5285 60.0000 32.0000 1.9639 1.9658 404.6808 405.1648 0.0751 -1.0000 -1.0000 5524900 1593867311.70 151.5285 60.0000 32.0000 1.9646 1.9665 404.7675 405.2512 0.0750 -1.0000 -1.0000 5524962 1593867311.80 151.5285 60.0000 32.0000 1.9644 1.9664 404.7726 405.2568 0.0750 -1.0000 -1.0000 5525025 1593867311.90 151.5285 60.0000 32.0000 1.9645 1.9665 404.7003 405.1842 0.0751 -1.0000 -1.0000 5525103 1593867312.00 151.5149 60.0000 32.0000 1.9644 1.9664 404.7088 405.1930 0.0750 -1.0000 -1.0000 5525166 1593867312.10 151.5149 60.0000 32.0000 1.9635 1.9655 404.7375 405.2210 0.0750 -1.0000 -1.0000 5525228 1593867312.20 151.5149 60.0000 32.0000 1.9643 1.9663 404.7546 405.2382 0.0749 -1.0000 -1.0000 5525306 1593867312.30 151.5149 60.0000 32.0000 1.9645 1.9665 404.6044 405.0884 0.0750 -1.0000 -1.0000 5525369 1593867312.40 151.5149 60.0000 32.0000 1.9634 1.9654 404.7103 405.1940 0.0749 -1.0000 -1.0000 5525447 1593867312.50 151.5106 60.0000 32.0000 1.9640 1.9659 404.6739 405.1574 0.0750 -1.0000 -1.0000 5525509 1593867312.60 151.5106 60.0000 32.0000 1.9643 1.9662 404.6454 405.1291 0.0750 -1.0000 -1.0000 5525572 1593867312.70 151.5106 60.0000 32.0000 1.9649 1.9668 404.6956 405.1798 0.0751 -1.0000 -1.0000 5525634 1593867312.80 151.5106 60.0000 32.0000 1.9644 1.9663 404.7130 405.1972 0.0750 -1.0000 -1.0000 5525712 1593867312.90 151.5106 60.0000 32.0000 1.9636 1.9655 404.6870 405.1697 0.0749 -1.0000 -1.0000 5525775 1593867313.00 151.5106 60.0000 32.0000 1.9642 1.9662 404.7175 405.2022 0.0751 -1.0000 -1.0000 5525837 1593867313.10 151.4999 60.0000 32.0000 1.9642 1.9661 404.7702 405.2547 0.0751 -1.0000 -1.0000 5525962 1593867313.20 151.4999 60.0000 32.0000 1.9642 1.9662 404.7692 405.2534 0.0750 -1.0000 -1.0000 5526025 1593867313.30 151.4999 60.0000 32.0000 1.9643 1.9662 404.7140 405.1973 0.0749 -1.0000 -1.0000 5526087 1593867313.40 151.4999 60.0000 32.0000 1.9645 1.9664 404.7020 405.1857 0.0751 -1.0000 -1.0000 5526165 1593867313.50 151.4999 60.0000 32.0000 1.9650 1.9669 404.6932 405.1770 0.0750 -1.0000 -1.0000 5526228 1593867313.60 151.5198 60.0000 32.0000 1.9644 1.9663 404.6560 405.1394 0.0750 -1.0000 -1.0000 5526712 1593867313.70 151.5198 60.0000 32.0000 1.9637 1.9656 404.7178 405.2018 0.0750 -1.0000 -1.0000 5526775 1593867313.80 151.5198 60.0000 32.0000 1.9645 1.9664 404.7627 405.2454 0.0749 -1.0000 -1.0000 5526853 1593867313.90 151.5198 60.0000 32.0000 1.9642 1.9661 404.7287 405.2129 0.0750 -1.0000 -1.0000 5526931 1593867314.00 151.5198 60.0000 32.0000 1.9646 1.9665 404.7216 405.2056 0.0751 -1.0000 -1.0000 5526993 1593867314.10 151.5198 60.0000 32.0000 1.9643 1.9662 404.7042 405.1881 0.0750 -1.0000 -1.0000 5527212 1593867314.20 151.4808 60.0000 32.0000 1.9649 1.9669 404.6698 405.1532 0.0749 -1.0000 -1.0000 5527290 1593867314.30 151.4748 60.0000 32.0000 1.9642 1.9662 404.6944 405.1783 0.0750 -1.0000 -1.0000 5527352 1593867314.40 151.4748 60.0000 32.0000 1.9642 1.9661 404.6987 405.1831 0.0751 -1.0000 -1.0000 5527415 1593867314.50 151.4748 60.0000 32.0000 1.9643 1.9662 404.7628 405.2469 0.0750 -1.0000 -1.0000 5527493 1593867314.60 151.4748 60.0000 32.0000 1.9638 1.9657 404.7134 405.1974 0.0751 -1.0000 -1.0000 5527556 1593867314.70 151.4748 60.0000 32.0000 1.9642 1.9661 404.6504 405.1350 0.0751 -1.0000 -1.0000 5527618 1593867314.80 151.4566 59.9996 32.0000 1.9645 1.9664 404.7428 405.2268 0.0750 -1.0000 -1.0000 5527681 1593867314.90 151.4566 59.9996 32.0000 1.9644 1.9664 404.7090 405.1932 0.0751 -1.0000 -1.0000 5527743 1593867315.00 151.4566 59.9996 32.0000 1.9644 1.9663 404.7075 405.1915 0.0750 -1.0000 -1.0000 5527806 1593867315.10 151.4566 59.9996 32.0000 1.9636 1.9655 404.6592 405.1428 0.0750 -1.0000 -1.0000 5527946 1593867315.20 151.4566 59.9996 32.0000 1.9642 1.9662 404.6744 405.1568 0.0748 -1.0000 -1.0000 5528009 1593867315.30 151.4810 59.9996 32.0000 1.9647 1.9666 404.6464 405.1302 0.0750 -1.0000 -1.0000 5528087 1593867315.40 151.4906 59.9996 32.0000 1.9649 1.9668 404.7130 405.1974 0.0751 -1.0000 -1.0000 5528149 1593867315.50 151.4906 59.9996 32.0000 1.9646 1.9666 404.7736 405.2587 0.0751 -1.0000 -1.0000 5528212 1593867315.60 151.4906 59.9996 32.0000 1.9643 1.9662 404.6882 405.1715 0.0749 -1.0000 -1.0000 5528493 1593867315.70 151.4906 59.9996 32.0000 1.9642 1.9661 404.6741 405.1579 0.0750 -1.0000 -1.0000 5528571 1593867315.80 151.4899 59.9996 32.0000 1.9643 1.9662 404.7608 405.2436 0.0748 -1.0000 -1.0000 5528634 1593867315.90 151.4576 59.9996 32.0000 1.9641 1.9660 404.6812 405.1641 0.0749 -1.0000 -1.0000 5528696 1593867316.00 151.4576 59.9996 32.0000 1.9639 1.9658 404.7144 405.1979 0.0749 -1.0000 -1.0000 5528758 1593867316.10 151.4576 59.9996 32.0000 1.9639 1.9658 404.7860 405.2689 0.0749 -1.0000 -1.0000 5529055 1593867316.20 151.4576 59.9996 32.0000 1.9631 1.9650 404.7355 405.2188 0.0749 -1.0000 -1.0000 5529118 1593867316.30 151.4576 59.9996 32.0000 1.9636 1.9655 404.7283 405.2115 0.0749 -1.0000 -1.0000 5529180 1593867316.40 151.4812 59.9996 32.0000 1.9640 1.9659 404.7549 405.2386 0.0750 -1.0000 -1.0000 5529243 1593867316.50 151.4812 59.9996 32.0000 1.9638 1.9657 404.7662 405.2496 0.0749 -1.0000 -1.0000 5529321 1593867316.60 151.4812 59.9996 32.0000 1.9632 1.9651 404.7509 405.2334 0.0748 -1.0000 -1.0000 5529493 1593867316.70 151.4812 59.9996 32.0000 1.9635 1.9655 404.6974 405.1810 0.0750 -1.0000 -1.0000 5529555 1593867316.80 151.4812 59.9996 32.0000 1.9640 1.9660 404.7409 405.2247 0.0750 -1.0000 -1.0000 5529633 1593867316.90 151.4692 59.9996 32.0000 1.9641 1.9660 404.7140 405.1984 0.0751 -1.0000 -1.0000 5529696 1593867317.00 151.4624 59.9996 32.0000 1.9644 1.9663 404.7552 405.2378 0.0749 -1.0000 -1.0000 5529758 1593867317.10 151.4624 59.9996 32.0000 1.9641 1.9660 404.7115 405.1960 0.0751 -1.0000 -1.0000 5529821 1593867317.20 151.4624 59.9996 32.0000 1.9634 1.9653 404.6459 405.1290 0.0748 -1.0000 -1.0000 5530258 1593867317.30 151.4624 59.9996 32.0000 1.9637 1.9657 404.7288 405.2130 0.0750 -1.0000 -1.0000 5530321 1593867317.40 151.4624 59.9996 32.0000 1.9642 1.9661 404.7493 405.2324 0.0749 -1.0000 -1.0000 5530399 1593867317.50 151.4624 59.9996 32.0000 1.9640 1.9660 404.8067 405.2903 0.0750 -1.0000 -1.0000 5530461 1593867317.60 151.5044 59.9996 32.0000 1.9641 1.9661 404.7515 405.2356 0.0750 -1.0000 -1.0000 5530524 1593867317.70 151.5044 59.9996 32.0000 1.9630 1.9649 404.6983 405.1824 0.0750 -1.0000 -1.0000 5530602 1593867317.80 151.5044 59.9996 32.0000 1.9639 1.9658 404.7182 405.2026 0.0751 -1.0000 -1.0000 5530649 1593867317.90 151.5044 59.9996 32.0000 1.9638 1.9658 404.7632 405.2472 0.0750 -1.0000 -1.0000 5530727 1593867318.00 151.5044 59.9996 32.0000 1.9634 1.9654 404.7404 405.2247 0.0751 -1.0000 -1.0000 5530789 1593867318.10 151.4730 59.9996 32.0000 1.9636 1.9655 404.7662 405.2507 0.0751 -1.0000 -1.0000 5530852 1593867318.20 151.4594 59.9996 32.0000 1.9643 1.9662 404.7293 405.2131 0.0750 -1.0000 -1.0000 5531242 1593867318.30 151.4594 59.9996 32.0000 1.9642 1.9662 404.7941 405.2788 0.0752 -1.0000 -1.0000 5531305 1593867318.40 151.4594 59.9996 32.0000 1.9637 1.9656 404.7928 405.2769 0.0750 -1.0000 -1.0000 5531367 1593867318.50 151.4594 59.9996 32.0000 1.9641 1.9661 404.7646 405.2485 0.0750 -1.0000 -1.0000 5531445 1593867318.60 151.4594 59.9996 32.0000 1.9635 1.9654 404.7549 405.2390 0.0750 -1.0000 -1.0000 5531508 1593867318.70 151.4547 59.9996 32.0000 1.9634 1.9654 404.7564 405.2397 0.0749 -1.0000 -1.0000 5531570 1593867318.80 151.4547 59.9996 32.0000 1.9635 1.9654 404.7195 405.2036 0.0751 -1.0000 -1.0000 5531648 1593867318.90 151.4547 59.9996 32.0000 1.9644 1.9663 404.7014 405.1862 0.0751 -1.0000 -1.0000 5531711 1593867319.00 151.4547 59.9996 32.0000 1.9642 1.9661 404.7213 405.2067 0.0752 -1.0000 -1.0000 5531773 1593867319.10 151.4547 59.9996 32.0000 1.9637 1.9656 404.7679 405.2527 0.0751 -1.0000 -1.0000 5531836 1593867319.20 151.5002 59.9996 32.0000 1.9646 1.9665 404.6917 405.1755 0.0750 -1.0000 -1.0000 5532024 1593867319.30 151.5037 59.9996 32.0000 1.9638 1.9657 404.7239 405.2078 0.0750 -1.0000 -1.0000 5532086 1593867319.40 151.5037 59.9996 32.0000 1.9640 1.9659 404.7527 405.2363 0.0750 -1.0000 -1.0000 5532164 1593867319.50 151.5037 59.9996 32.0000 1.9642 1.9661 404.7137 405.1974 0.0749 -1.0000 -1.0000 5532227 1593867319.60 151.5037 59.9996 32.0000 1.9645 1.9664 404.6817 405.1644 0.0748 -1.0000 -1.0000 5532289 1593867319.70 151.5037 59.9996 32.0000 1.9640 1.9659 404.7942 405.2782 0.0751 -1.0000 -1.0000 5532367 1593867319.80 151.5037 59.9996 32.0000 1.9641 1.9660 404.7587 405.2429 0.0750 -1.0000 -1.0000 5532742 1593867319.90 151.5231 59.9996 32.0000 1.9647 1.9666 404.7858 405.2696 0.0750 -1.0000 -1.0000 5532820 1593867320.00 151.5231 59.9996 32.0000 1.9644 1.9663 404.7588 405.2427 0.0750 -1.0000 -1.0000 5532882 1593867320.10 151.5231 59.9996 32.0000 1.9641 1.9660 404.8095 405.2932 0.0749 -1.0000 -1.0000 5532945 1593867320.20 151.5231 59.9996 32.0000 1.9638 1.9657 404.6873 405.1704 0.0749 -1.0000 -1.0000 5533007 1593867320.30 151.5231 59.9996 32.0000 1.9645 1.9664 404.7936 405.2777 0.0750 -1.0000 -1.0000 5533210 1593867320.40 151.5231 59.9996 32.0000 1.9637 1.9656 404.7871 405.2706 0.0749 -1.0000 -1.0000 5533273 1593867320.50 151.5232 59.9996 32.0000 1.9641 1.9660 404.7546 405.2386 0.0750 -1.0000 -1.0000 5533336 1593867320.60 151.5245 59.9996 32.0000 1.9641 1.9660 404.7647 405.2483 0.0749 -1.0000 -1.0000 5533398 1593867320.70 151.5245 59.9996 32.0000 1.9643 1.9662 404.6255 405.1083 0.0749 -1.0000 -1.0000 5533460 1593867320.80 151.5245 59.9996 32.0000 1.9638 1.9658 404.7338 405.2172 0.0749 -1.0000 -1.0000 5533960 1593867320.90 151.5245 59.9996 32.0000 1.9641 1.9660 404.8135 405.2975 0.0750 -1.0000 -1.0000 5534023 1593867321.00 151.5245 59.9996 32.0000 1.9639 1.9659 404.7745 405.2588 0.0751 -1.0000 -1.0000 5534086 1593867321.10 151.4876 59.9996 32.0000 1.9641 1.9660 404.7317 405.2153 0.0749 -1.0000 -1.0000 5534148 1593867321.20 151.4876 59.9996 32.0000 1.9644 1.9663 404.7119 405.1953 0.0749 -1.0000 -1.0000 5534210 1593867321.30 151.4876 59.9996 32.0000 1.9645 1.9664 404.7014 405.1851 0.0750 -1.0000 -1.0000 5534273 1593867321.40 151.4876 59.9996 32.0000 1.9640 1.9659 404.7832 405.2674 0.0750 -1.0000 -1.0000 5534351 1593867321.50 151.4876 59.9996 32.0000 1.9640 1.9659 404.7483 405.2319 0.0750 -1.0000 -1.0000 5534413 1593867321.60 151.4688 59.9996 32.0000 1.9638 1.9658 404.7275 405.2115 0.0750 -1.0000 -1.0000 5534476 1593867321.70 151.4500 59.9996 32.0000 1.9638 1.9657 404.7786 405.2632 0.0751 -1.0000 -1.0000 5534554 1593867321.80 151.4500 59.9996 32.0000 1.9634 1.9653 404.7261 405.2106 0.0750 -1.0000 -1.0000 5534726 1593867321.90 151.4500 59.9996 32.0000 1.9633 1.9653 404.6879 405.1708 0.0749 -1.0000 -1.0000 5534804 1593867322.00 151.4500 59.9996 32.0000 1.9639 1.9658 404.7094 405.1925 0.0749 -1.0000 -1.0000 5534866 1593867322.10 151.4510 59.9996 32.0000 1.9635 1.9655 404.6921 405.1762 0.0751 -1.0000 -1.0000 5534929 1593867322.20 151.4842 59.9996 32.0000 1.9640 1.9659 404.7339 405.2188 0.0752 -1.0000 -1.0000 5535007 1593867322.30 151.4842 59.9996 32.0000 1.9641 1.9660 404.7632 405.2472 0.0749 -1.0000 -1.0000 5535226 1593867322.40 151.4842 59.9996 32.0000 1.9645 1.9664 404.7280 405.2118 0.0750 -1.0000 -1.0000 5535288 1593867322.50 151.4842 59.9996 32.0000 1.9643 1.9663 404.7374 405.2204 0.0749 -1.0000 -1.0000 5535366 1593867322.60 151.4842 59.9996 32.0000 1.9643 1.9663 404.6942 405.1775 0.0749 -1.0000 -1.0000 5535429 1593867322.70 151.4729 59.9996 32.0000 1.9639 1.9658 404.7669 405.2514 0.0751 -1.0000 -1.0000 5535491 1593867322.80 151.4729 59.9996 32.0000 1.9640 1.9659 404.7836 405.2675 0.0750 -1.0000 -1.0000 5535726 1593867322.90 151.4729 59.9996 32.0000 1.9644 1.9664 404.7286 405.2128 0.0751 -1.0000 -1.0000 5535788 1593867323.00 151.4729 59.9996 32.0000 1.9637 1.9656 404.7405 405.2255 0.0751 -1.0000 -1.0000 5535851 1593867323.10 151.4729 59.9996 32.0000 1.9646 1.9665 404.7018 405.1854 0.0749 -1.0000 -1.0000 5535929 1593867323.20 151.4517 59.9996 32.0000 1.9642 1.9661 404.7703 405.2538 0.0749 -1.0000 -1.0000 5535991 1593867323.30 151.4219 59.9996 32.0000 1.9634 1.9653 404.6917 405.1737 0.0748 -1.0000 -1.0000 5536226 1593867323.40 151.4219 59.9996 32.0000 1.9635 1.9654 404.7052 405.1898 0.0751 -1.0000 -1.0000 5536288 1593867323.50 151.4219 59.9996 32.0000 1.9637 1.9656 404.7234 405.2078 0.0751 -1.0000 -1.0000 5536351 1593867323.60 151.4219 59.9996 32.0000 1.9638 1.9658 404.7382 405.2230 0.0751 -1.0000 -1.0000 5536413 1593867323.70 151.4219 59.9996 32.0000 1.9638 1.9657 404.6693 405.1531 0.0750 -1.0000 -1.0000 5536491 1593867323.80 151.4768 59.9996 32.0000 1.9640 1.9660 404.7135 405.1977 0.0751 -1.0000 -1.0000 5537069 1593867323.90 151.4768 59.9996 32.0000 1.9642 1.9662 404.6921 405.1762 0.0751 -1.0000 -1.0000 5537147 1593867324.00 151.4768 59.9996 32.0000 1.9643 1.9662 404.7178 405.2024 0.0751 -1.0000 -1.0000 5537210 1593867324.10 151.4768 59.9996 32.0000 1.9639 1.9658 404.7041 405.1882 0.0750 -1.0000 -1.0000 5537272 1593867324.20 151.4768 59.9996 32.0000 1.9639 1.9659 404.7181 405.2029 0.0752 -1.0000 -1.0000 5537350 1593867324.30 151.4535 59.9996 32.0000 1.9641 1.9661 404.7281 405.2135 0.0752 -1.0000 -1.0000 5537397 1593867324.40 151.4416 59.9996 32.0000 1.9637 1.9657 404.7912 405.2750 0.0749 -1.0000 -1.0000 5537460 1593867324.50 151.4416 59.9996 32.0000 1.9633 1.9653 404.7248 405.2078 0.0749 -1.0000 -1.0000 5537538 1593867324.60 151.4416 59.9996 32.0000 1.9638 1.9658 404.6836 405.1678 0.0750 -1.0000 -1.0000 5537600 1593867324.70 151.4416 59.9996 32.0000 1.9639 1.9658 404.7071 405.1905 0.0750 -1.0000 -1.0000 5537663 1593867324.80 151.4416 59.9996 32.0000 1.9639 1.9658 404.7954 405.2799 0.0751 -1.0000 -1.0000 5537741 1593867324.90 151.4632 59.9997 32.0000 1.9637 1.9657 404.6185 405.1018 0.0749 -1.0000 -1.0000 5537803 1593867325.00 151.4632 59.9997 32.0000 1.9632 1.9651 404.6673 405.1507 0.0750 -1.0000 -1.0000 5537866 1593867325.10 151.4632 59.9997 32.0000 1.9638 1.9657 404.7638 405.2474 0.0749 -1.0000 -1.0000 5537944 1593867325.20 151.4632 59.9997 32.0000 1.9644 1.9664 404.7379 405.2226 0.0751 -1.0000 -1.0000 5538006 1593867325.30 151.4632 59.9997 32.0000 1.9645 1.9664 404.6994 405.1832 0.0750 -1.0000 -1.0000 5538069 1593867325.40 151.4868 59.9997 32.0000 1.9640 1.9660 404.6626 405.1473 0.0752 -1.0000 -1.0000 5538553 1593867325.50 151.4870 59.9997 32.0000 1.9640 1.9659 404.6517 405.1365 0.0751 -1.0000 -1.0000 5538616 1593867325.60 151.4870 59.9997 32.0000 1.9636 1.9655 404.6558 405.1395 0.0750 -1.0000 -1.0000 5538678 1593867325.70 151.4870 59.9997 32.0000 1.9639 1.9659 404.7523 405.2359 0.0749 -1.0000 -1.0000 5538741 1593867325.80 151.4870 59.9997 32.0000 1.9645 1.9664 404.6927 405.1767 0.0750 -1.0000 -1.0000 5538803 1593867325.90 151.4883 59.9997 32.0000 1.9641 1.9661 404.6529 405.1372 0.0751 -1.0000 -1.0000 5538881 1593867326.00 151.4922 59.9997 32.0000 1.9637 1.9657 404.6597 405.1446 0.0752 -1.0000 -1.0000 5539053 1593867326.10 151.4922 59.9997 32.0000 1.9635 1.9655 404.6663 405.1495 0.0750 -1.0000 -1.0000 5539115 1593867326.20 151.4922 59.9997 32.0000 1.9645 1.9665 404.7275 405.2116 0.0750 -1.0000 -1.0000 5539194 1593867326.30 151.4922 59.9997 32.0000 1.9647 1.9666 404.6992 405.1833 0.0750 -1.0000 -1.0000 5539256 1593867326.40 151.4922 59.9997 32.0000 1.9644 1.9663 404.6827 405.1662 0.0750 -1.0000 -1.0000 5539318 1593867326.50 151.5040 59.9997 32.0000 1.9642 1.9662 404.7099 405.1940 0.0750 -1.0000 -1.0000 5539787 1593867326.60 151.5040 59.9997 32.0000 1.9637 1.9656 404.7185 405.2016 0.0749 -1.0000 -1.0000 5539850 1593867326.70 151.5040 59.9997 32.0000 1.9641 1.9661 404.6593 405.1429 0.0750 -1.0000 -1.0000 5539912 1593867326.80 151.5040 59.9997 32.0000 1.9646 1.9666 404.7220 405.2068 0.0751 -1.0000 -1.0000 5539975 1593867326.90 151.5040 59.9997 32.0000 1.9643 1.9662 404.6885 405.1727 0.0750 -1.0000 -1.0000 5540037 1593867327.00 151.4626 59.9997 32.0000 1.9640 1.9659 404.7123 405.1959 0.0750 -1.0000 -1.0000 5540225 1593867327.10 151.4583 59.9997 32.0000 1.9637 1.9657 404.7171 405.2007 0.0750 -1.0000 -1.0000 5540303 1593867327.20 151.4583 59.9997 32.0000 1.9639 1.9658 404.7577 405.2412 0.0750 -1.0000 -1.0000 5540365 1593867327.30 151.4583 59.9997 32.0000 1.9635 1.9654 404.7169 405.2009 0.0750 -1.0000 -1.0000 5540428 1593867327.40 151.4583 59.9997 32.0000 1.9640 1.9659 404.7591 405.2427 0.0749 -1.0000 -1.0000 5540490 1593867327.50 151.4619 59.9997 32.0000 1.9644 1.9664 404.7286 405.2125 0.0750 -1.0000 -1.0000 5540756 1593867327.60 151.4788 59.9997 32.0000 1.9643 1.9663 404.7608 405.2445 0.0750 -1.0000 -1.0000 5540818 1593867327.70 151.4788 59.9997 32.0000 1.9647 1.9666 404.7791 405.2631 0.0751 -1.0000 -1.0000 5540881 1593867327.80 151.4788 59.9997 32.0000 1.9639 1.9658 404.6843 405.1690 0.0751 -1.0000 -1.0000 5540943 1593867327.90 151.4788 59.9997 32.0000 1.9635 1.9654 404.7139 405.1979 0.0750 -1.0000 -1.0000 5541021 1593867328.00 151.4788 59.9997 32.0000 1.9631 1.9651 404.7647 405.2478 0.0748 -1.0000 -1.0000 5541256 1593867328.10 151.4788 59.9997 32.0000 1.9635 1.9654 404.7537 405.2377 0.0751 -1.0000 -1.0000 5541318 1593867328.20 151.4241 59.9997 32.0000 1.9633 1.9653 404.7539 405.2386 0.0751 -1.0000 -1.0000 5541381 1593867328.30 151.4241 59.9997 32.0000 1.9636 1.9656 404.7761 405.2609 0.0751 -1.0000 -1.0000 5541443 1593867328.40 151.4241 59.9997 32.0000 1.9639 1.9658 404.6792 405.1627 0.0749 -1.0000 -1.0000 5541505 1593867328.50 151.4241 59.9997 32.0000 1.9637 1.9656 404.7282 405.2125 0.0751 -1.0000 -1.0000 5542256 1593867328.60 151.4241 59.9997 32.0000 1.9633 1.9653 404.7308 405.2153 0.0751 -1.0000 -1.0000 5542318 1593867328.70 151.4241 59.9997 32.0000 1.9641 1.9660 404.7398 405.2240 0.0750 -1.0000 -1.0000 5542381 1593867328.80 151.4241 59.9997 32.0000 1.9634 1.9653 404.7209 405.2049 0.0750 -1.0000 -1.0000 5542458 1593867328.90 151.4241 59.9997 32.0000 1.9632 1.9651 404.7152 405.1994 0.0750 -1.0000 -1.0000 5542521 1593867329.00 151.4241 59.9997 32.0000 1.9631 1.9650 404.7318 405.2159 0.0750 -1.0000 -1.0000 5542584 1593867329.10 151.4241 59.9997 32.0000 1.9635 1.9655 404.6750 405.1585 0.0750 -1.0000 -1.0000 5542662 1593867329.20 151.4241 59.9997 32.0000 1.9628 1.9648 404.6986 405.1830 0.0751 -1.0000 -1.0000 5542724 1593867329.30 151.4241 59.9997 32.0000 1.9639 1.9658 404.7407 405.2252 0.0751 -1.0000 -1.0000 5542787 1593867329.40 151.4241 59.9997 32.0000 1.9633 1.9653 404.7485 405.2329 0.0751 -1.0000 -1.0000 5542849 1593867329.50 151.4704 59.9997 32.0000 1.9638 1.9658 404.7212 405.2049 0.0749 -1.0000 -1.0000 5542911 1593867329.60 151.4704 59.9997 32.0000 1.9636 1.9656 404.6969 405.1806 0.0750 -1.0000 -1.0000 5542974 1593867329.70 151.4704 59.9997 32.0000 1.9642 1.9661 404.7850 405.2695 0.0751 -1.0000 -1.0000 5543052 1593867329.80 151.4704 59.9997 32.0000 1.9640 1.9660 404.7608 405.2450 0.0750 -1.0000 -1.0000 5543114 1593867329.90 151.4704 59.9997 32.0000 1.9632 1.9651 404.7230 405.2062 0.0749 -1.0000 -1.0000 5543193 1593867330.00 151.4993 60.0001 32.0000 1.9643 1.9662 404.7593 405.2425 0.0749 -1.0000 -1.0000 5543802 1593867330.10 151.5155 60.0004 32.0000 1.9649 1.9668 404.8082 405.2918 0.0749 -1.0000 -1.0000 5543864 1593867330.20 151.5155 60.0004 32.0000 1.9645 1.9665 404.7141 405.1984 0.0751 -1.0000 -1.0000 5543943 1593867330.30 151.5155 60.0004 32.0000 1.9645 1.9664 404.7456 405.2298 0.0751 -1.0000 -1.0000 5544005 1593867330.40 151.5155 60.0004 32.0000 1.9639 1.9659 404.7997 405.2841 0.0751 -1.0000 -1.0000 5544067 1593867330.50 151.5155 60.0004 32.0000 1.9638 1.9657 404.8506 405.3338 0.0748 -1.0000 -1.0000 5544130 1593867330.60 151.5155 60.0004 32.0000 1.9639 1.9658 404.7287 405.2120 0.0749 -1.0000 -1.0000 5544193 1593867330.70 151.4815 60.0004 32.0000 1.9634 1.9653 404.7459 405.2296 0.0750 -1.0000 -1.0000 5544255 1593867330.80 151.4216 60.0004 32.0000 1.9633 1.9652 404.7385 405.2229 0.0751 -1.0000 -1.0000 5544333 1593867330.90 151.4216 60.0004 32.0000 1.9635 1.9655 404.7763 405.2604 0.0750 -1.0000 -1.0000 5544395 1593867331.00 151.4216 60.0004 32.0000 1.9635 1.9655 404.7947 405.2789 0.0750 -1.0000 -1.0000 5544458 1593867331.10 151.4216 60.0004 32.0000 1.9632 1.9651 404.6840 405.1671 0.0749 -1.0000 -1.0000 5544536 1593867331.20 151.4216 60.0004 32.0000 1.9634 1.9653 404.7318 405.2168 0.0751 -1.0000 -1.0000 5544599 1593867331.30 151.4216 60.0004 32.0000 1.9632 1.9652 404.7814 405.2655 0.0750 -1.0000 -1.0000 5544661 1593867331.40 151.4704 60.0004 32.0000 1.9640 1.9660 404.7080 405.1916 0.0750 -1.0000 -1.0000 5544724 1593867331.50 151.4704 60.0004 32.0000 1.9642 1.9662 404.7809 405.2652 0.0751 -1.0000 -1.0000 5544958 1593867331.60 151.4704 60.0004 32.0000 1.9631 1.9650 404.7351 405.2196 0.0751 -1.0000 -1.0000 5545020 1593867331.70 151.4704 60.0004 32.0000 1.9645 1.9664 404.7534 405.2377 0.0751 -1.0000 -1.0000 5545098 1593867331.80 151.4704 60.0004 32.0000 1.9636 1.9656 404.8116 405.2954 0.0749 -1.0000 -1.0000 5545161 1593867331.90 151.4704 60.0004 32.0000 1.9636 1.9656 404.8217 405.3054 0.0750 -1.0000 -1.0000 5545239 1593867332.00 151.5113 60.0004 32.0000 1.9638 1.9657 404.7616 405.2461 0.0751 -1.0000 -1.0000 5545301 1593867332.10 151.5113 60.0004 32.0000 1.9641 1.9661 404.7312 405.2158 0.0751 -1.0000 -1.0000 5545489 1593867332.20 151.5113 60.0004 32.0000 1.9628 1.9648 404.7891 405.2738 0.0751 -1.0000 -1.0000 5545567 1593867332.30 151.5113 60.0004 32.0000 1.9636 1.9656 404.7544 405.2394 0.0752 -1.0000 -1.0000 5545630 1593867332.40 151.5113 60.0004 32.0000 1.9644 1.9663 404.7299 405.2133 0.0749 -1.0000 -1.0000 5545692 1593867332.50 151.5138 60.0004 32.0000 1.9646 1.9665 404.7459 405.2292 0.0749 -1.0000 -1.0000 5545754 1593867332.60 151.5186 60.0004 32.0000 1.9641 1.9660 404.8307 405.3137 0.0748 -1.0000 -1.0000 5545989 1593867332.70 151.5186 60.0004 32.0000 1.9639 1.9658 404.7878 405.2711 0.0749 -1.0000 -1.0000 5546052 1593867332.80 151.5186 60.0004 32.0000 1.9640 1.9659 404.7626 405.2462 0.0750 -1.0000 -1.0000 5546130 1593867332.90 151.5186 60.0004 32.0000 1.9643 1.9663 404.7748 405.2580 0.0749 -1.0000 -1.0000 5546192 1593867333.00 151.5186 60.0004 32.0000 1.9641 1.9660 404.7219 405.2053 0.0749 -1.0000 -1.0000 5546255 1593867333.10 151.5186 60.0004 32.0000 1.9640 1.9660 404.6778 405.1614 0.0750 -1.0000 -1.0000 5546473 1593867333.20 151.5329 60.0004 32.0000 1.9637 1.9657 404.7596 405.2438 0.0750 -1.0000 -1.0000 5546536 1593867333.30 151.5408 60.0004 32.0000 1.9641 1.9660 404.7227 405.2065 0.0750 -1.0000 -1.0000 5546598 1593867333.40 151.5408 60.0004 32.0000 1.9648 1.9667 404.7086 405.1931 0.0751 -1.0000 -1.0000 5546676 1593867333.50 151.5408 60.0004 32.0000 1.9646 1.9665 404.6890 405.1731 0.0750 -1.0000 -1.0000 5546739 1593867333.60 151.5408 60.0004 32.0000 1.9648 1.9667 404.6542 405.1377 0.0750 -1.0000 -1.0000 5546801 1593867333.70 151.5408 60.0004 32.0000 1.9640 1.9660 404.7679 405.2512 0.0748 -1.0000 -1.0000 5546879 1593867333.80 151.4771 60.0004 32.0000 1.9636 1.9655 404.7614 405.2446 0.0749 -1.0000 -1.0000 5546942 1593867333.90 151.4771 60.0004 32.0000 1.9636 1.9656 404.7379 405.2224 0.0751 -1.0000 -1.0000 5547004 1593867334.00 151.4771 60.0004 32.0000 1.9643 1.9663 404.7056 405.1893 0.0749 -1.0000 -1.0000 5547067 1593867334.10 151.4771 60.0004 32.0000 1.9638 1.9658 404.7569 405.2404 0.0750 -1.0000 -1.0000 5547254 1593867334.20 151.4771 60.0004 32.0000 1.9646 1.9666 404.7730 405.2582 0.0752 -1.0000 -1.0000 5547332 1593867334.30 151.5005 60.0004 32.0000 1.9644 1.9664 404.7566 405.2413 0.0751 -1.0000 -1.0000 5547395 1593867334.40 151.5005 60.0004 32.0000 1.9639 1.9658 404.7495 405.2342 0.0751 -1.0000 -1.0000 5547457 1593867334.50 151.5005 60.0004 32.0000 1.9640 1.9659 404.7333 405.2177 0.0750 -1.0000 -1.0000 5547535 1593867334.60 151.5005 60.0004 32.0000 1.9645 1.9665 404.7892 405.2734 0.0751 -1.0000 -1.0000 5547598 1593867334.70 151.5005 60.0004 32.0000 1.9638 1.9657 404.8055 405.2900 0.0751 -1.0000 -1.0000 5547660 1593867334.80 151.5023 60.0004 32.0000 1.9644 1.9664 404.7834 405.2670 0.0749 -1.0000 -1.0000 5547723 1593867334.90 151.5116 60.0007 32.0000 1.9645 1.9664 404.7096 405.1929 0.0749 -1.0000 -1.0000 5547785 1593867335.00 151.5116 60.0007 32.0000 1.9647 1.9666 404.7163 405.2004 0.0751 -1.0000 -1.0000 5547848 1593867335.10 151.5116 60.0007 32.0000 1.9641 1.9661 404.8175 405.3020 0.0750 -1.0000 -1.0000 5547926 1593867335.20 151.5116 60.0007 32.0000 1.9633 1.9652 404.7808 405.2645 0.0750 -1.0000 -1.0000 5548254 1593867335.30 151.5116 60.0007 32.0000 1.9640 1.9659 404.6913 405.1742 0.0749 -1.0000 -1.0000 5548316 1593867335.40 151.5116 60.0007 32.0000 1.9642 1.9661 404.8032 405.2877 0.0751 -1.0000 -1.0000 5548379 1593867335.50 151.5116 60.0007 32.0000 1.9638 1.9657 404.7835 405.2675 0.0750 -1.0000 -1.0000 5548442 1593867335.60 151.4901 60.0007 32.0000 1.9642 1.9662 404.7258 405.2096 0.0750 -1.0000 -1.0000 5548504 1593867335.70 151.4901 60.0007 32.0000 1.9642 1.9661 404.7580 405.2420 0.0750 -1.0000 -1.0000 5549254 1593867335.80 151.4901 60.0007 32.0000 1.9637 1.9657 404.7720 405.2558 0.0750 -1.0000 -1.0000 5549316 1593867335.90 151.4901 60.0007 32.0000 1.9636 1.9656 404.7714 405.2551 0.0750 -1.0000 -1.0000 5549394 1593867336.00 151.5172 60.0007 32.0000 1.9644 1.9664 404.7430 405.2269 0.0750 -1.0000 -1.0000 5549457 1593867336.10 151.5203 60.0007 32.0000 1.9650 1.9669 404.7367 405.2201 0.0749 -1.0000 -1.0000 5549519 1593867336.20 151.5203 60.0007 32.0000 1.9648 1.9668 404.7421 405.2252 0.0749 -1.0000 -1.0000 5549582 1593867336.30 151.5203 60.0007 32.0000 1.9651 1.9670 404.6949 405.1789 0.0750 -1.0000 -1.0000 5549644 1593867336.40 151.5203 60.0007 32.0000 1.9637 1.9657 404.7938 405.2783 0.0751 -1.0000 -1.0000 5549707 1593867336.50 151.5114 60.0007 32.0000 1.9640 1.9659 404.7917 405.2752 0.0748 -1.0000 -1.0000 5549785 1593867336.60 151.4830 60.0007 32.0000 1.9650 1.9670 404.7907 405.2763 0.0752 -1.0000 -1.0000 5549847 1593867336.70 151.4830 60.0007 32.0000 1.9647 1.9666 404.7455 405.2291 0.0750 -1.0000 -1.0000 5549910 1593867336.80 151.4830 60.0007 32.0000 1.9645 1.9665 404.7691 405.2525 0.0748 -1.0000 -1.0000 5549988 1593867336.90 151.4830 60.0007 32.0000 1.9640 1.9659 404.7804 405.2638 0.0749 -1.0000 -1.0000 5550051 1593867337.00 151.4830 60.0007 32.0000 1.9645 1.9664 404.7861 405.2695 0.0749 -1.0000 -1.0000 5550113 1593867337.10 151.5110 60.0007 32.0000 1.9645 1.9664 404.7388 405.2223 0.0749 -1.0000 -1.0000 5550176 1593867337.20 151.5136 60.0007 32.0000 1.9650 1.9669 404.7870 405.2721 0.0752 -1.0000 -1.0000 5550410 1593867337.30 151.5136 60.0007 32.0000 1.9642 1.9662 404.7557 405.2404 0.0751 -1.0000 -1.0000 5550472 1593867337.40 151.5136 60.0007 32.0000 1.9646 1.9665 404.7102 405.1935 0.0748 -1.0000 -1.0000 5550535 1593867337.50 151.5136 60.0007 32.0000 1.9643 1.9662 404.7346 405.2178 0.0749 -1.0000 -1.0000 5550597 1593867337.60 151.5136 60.0007 32.0000 1.9645 1.9664 404.7298 405.2136 0.0750 -1.0000 -1.0000 5550660 1593867337.70 151.5136 60.0007 32.0000 1.9650 1.9670 404.7094 405.1933 0.0750 -1.0000 -1.0000 5550738 1593867337.80 151.4589 60.0007 32.0000 1.9644 1.9663 404.7614 405.2455 0.0750 -1.0000 -1.0000 5550800 1593867337.90 151.4589 60.0007 32.0000 1.9641 1.9660 404.6821 405.1659 0.0751 -1.0000 -1.0000 5550878 1593867338.00 151.4589 60.0007 32.0000 1.9643 1.9662 404.7320 405.2161 0.0750 -1.0000 -1.0000 5550941 1593867338.10 151.4589 60.0007 32.0000 1.9642 1.9661 404.7149 405.1980 0.0749 -1.0000 -1.0000 5551003 1593867338.20 151.4589 60.0007 32.0000 1.9642 1.9661 404.7321 405.2168 0.0751 -1.0000 -1.0000 5551081 1593867338.30 151.4901 60.0007 32.0000 1.9647 1.9666 404.8311 405.3155 0.0751 -1.0000 -1.0000 5551456 1593867338.40 151.5057 60.0007 32.0000 1.9645 1.9664 404.7521 405.2368 0.0751 -1.0000 -1.0000 5551519 1593867338.50 151.5057 60.0007 32.0000 1.9639 1.9659 404.6548 405.1383 0.0750 -1.0000 -1.0000 5551597 1593867338.60 151.5057 60.0007 32.0000 1.9639 1.9658 404.6722 405.1566 0.0751 -1.0000 -1.0000 5551659 1593867338.70 151.5057 60.0007 32.0000 1.9639 1.9659 404.7436 405.2284 0.0751 -1.0000 -1.0000 5551722 1593867338.80 151.5057 60.0007 32.0000 1.9651 1.9670 404.7483 405.2327 0.0751 -1.0000 -1.0000 5551800 1593867338.90 151.5073 60.0007 32.0000 1.9635 1.9654 404.8001 405.2853 0.0752 -1.0000 -1.0000 5551862 1593867339.00 151.5117 60.0007 32.0000 1.9638 1.9657 404.7034 405.1875 0.0750 -1.0000 -1.0000 5551925 1593867339.10 151.5117 60.0007 32.0000 1.9642 1.9661 404.6960 405.1795 0.0750 -1.0000 -1.0000 5552003 1593867339.20 151.5117 60.0007 32.0000 1.9639 1.9659 404.7249 405.2092 0.0751 -1.0000 -1.0000 5552065 1593867339.30 151.5117 60.0007 32.0000 1.9642 1.9661 404.7778 405.2623 0.0750 -1.0000 -1.0000 5552238 1593867339.40 151.5117 60.0007 32.0000 1.9640 1.9659 404.7331 405.2171 0.0751 -1.0000 -1.0000 5552300 1593867339.50 151.5117 60.0007 32.0000 1.9636 1.9655 404.7691 405.2534 0.0750 -1.0000 -1.0000 5552378 1593867339.60 151.4711 60.0007 32.0000 1.9640 1.9660 404.6978 405.1828 0.0751 -1.0000 -1.0000 5552441 1593867339.70 151.4711 60.0007 32.0000 1.9639 1.9659 404.6966 405.1809 0.0751 -1.0000 -1.0000 5552503 1593867339.80 151.4711 60.0007 32.0000 1.9645 1.9664 404.7313 405.2155 0.0750 -1.0000 -1.0000 5552737 1593867339.90 151.4711 60.0007 32.0000 1.9641 1.9661 404.6584 405.1421 0.0750 -1.0000 -1.0000 5552815 1593867340.00 151.4778 60.0004 32.0000 1.9636 1.9656 404.7303 405.2144 0.0751 -1.0000 -1.0000 5552878 1593867340.10 151.4946 59.9998 32.0000 1.9638 1.9658 404.7336 405.2177 0.0750 -1.0000 -1.0000 5552940 1593867340.20 151.4946 59.9998 32.0000 1.9639 1.9658 404.7150 405.1988 0.0750 -1.0000 -1.0000 5553003 1593867340.30 151.4946 59.9998 32.0000 1.9642 1.9661 404.7071 405.1919 0.0751 -1.0000 -1.0000 5553237 1593867340.40 151.4946 59.9998 32.0000 1.9638 1.9657 404.7024 405.1866 0.0751 -1.0000 -1.0000 5553300 1593867340.50 151.4946 59.9998 32.0000 1.9639 1.9658 404.7488 405.2322 0.0749 -1.0000 -1.0000 5553362 1593867340.60 151.4645 59.9998 32.0000 1.9634 1.9653 404.7372 405.2207 0.0750 -1.0000 -1.0000 5553456 1593867340.70 151.4645 59.9998 32.0000 1.9639 1.9659 404.7111 405.1954 0.0751 -1.0000 -1.0000 5553518 1593867340.80 151.4645 59.9998 32.0000 1.9642 1.9662 404.6615 405.1454 0.0750 -1.0000 -1.0000 5554471 1593867340.90 151.4645 59.9998 32.0000 1.9635 1.9655 404.7116 405.1959 0.0751 -1.0000 -1.0000 5554534 1593867341.00 151.4645 59.9998 32.0000 1.9636 1.9656 404.6843 405.1679 0.0749 -1.0000 -1.0000 5554596 1593867341.10 151.4645 59.9998 32.0000 1.9640 1.9659 404.6729 405.1579 0.0752 -1.0000 -1.0000 5554659 1593867341.20 151.4624 59.9998 32.0000 1.9643 1.9662 404.6860 405.1694 0.0750 -1.0000 -1.0000 5554721 1593867341.30 151.4624 59.9998 32.0000 1.9644 1.9663 404.7085 405.1928 0.0751 -1.0000 -1.0000 5554784 1593867341.40 151.4624 59.9998 32.0000 1.9643 1.9662 404.6538 405.1383 0.0751 -1.0000 -1.0000 5554862 1593867341.50 151.4624 59.9998 32.0000 1.9638 1.9657 404.7302 405.2131 0.0749 -1.0000 -1.0000 5554924 1593867341.60 151.4624 59.9998 32.0000 1.9635 1.9655 404.6924 405.1766 0.0751 -1.0000 -1.0000 5554987 1593867341.70 151.4926 59.9998 32.0000 1.9645 1.9664 404.6983 405.1814 0.0749 -1.0000 -1.0000 5555065 1593867341.80 151.5001 59.9998 32.0000 1.9638 1.9657 404.7212 405.2059 0.0750 -1.0000 -1.0000 5555127 1593867341.90 151.5001 59.9998 32.0000 1.9650 1.9670 404.7172 405.2013 0.0751 -1.0000 -1.0000 5555190 1593867342.00 151.5001 59.9998 32.0000 1.9637 1.9656 404.7198 405.2031 0.0750 -1.0000 -1.0000 5555252 1593867342.10 151.5001 59.9998 32.0000 1.9641 1.9661 404.7106 405.1952 0.0751 -1.0000 -1.0000 5555315 1593867342.20 151.5001 59.9998 32.0000 1.9642 1.9662 404.7075 405.1917 0.0751 -1.0000 -1.0000 5555393 1593867342.30 151.5082 59.9998 32.0000 1.9644 1.9663 404.6823 405.1659 0.0750 -1.0000 -1.0000 5555455 1593867342.40 151.5082 59.9998 32.0000 1.9642 1.9661 404.7337 405.2178 0.0750 -1.0000 -1.0000 5555518 1593867342.50 151.4988 59.9998 32.0000 1.9641 1.9660 404.6924 405.1760 0.0750 -1.0000 -1.0000 5555596 1593867342.60 151.4938 59.9998 32.0000 1.9640 1.9660 404.6703 405.1534 0.0749 -1.0000 -1.0000 5555658 1593867342.70 151.4938 59.9998 32.0000 1.9645 1.9665 404.7273 405.2116 0.0750 -1.0000 -1.0000 5555721 1593867342.80 151.4938 59.9998 32.0000 1.9639 1.9658 404.6768 405.1611 0.0751 -1.0000 -1.0000 5555799 1593867342.90 151.4938 59.9998 32.0000 1.9640 1.9660 404.6730 405.1570 0.0750 -1.0000 -1.0000 5556018 1593867343.00 151.4938 59.9998 32.0000 1.9647 1.9666 404.7279 405.2121 0.0750 -1.0000 -1.0000 5556080 1593867343.10 151.4938 59.9998 32.0000 1.9638 1.9658 404.7036 405.1873 0.0750 -1.0000 -1.0000 5556158 1593867343.20 151.4938 59.9998 32.0000 1.9638 1.9657 404.7598 405.2441 0.0750 -1.0000 -1.0000 5556221 1593867343.30 151.4938 59.9998 32.0000 1.9639 1.9658 404.7757 405.2595 0.0750 -1.0000 -1.0000 5556283 1593867343.40 151.4785 59.9998 32.0000 1.9639 1.9658 404.7105 405.1955 0.0753 -1.0000 -1.0000 5556471 1593867343.50 151.4785 59.9998 32.0000 1.9643 1.9663 404.6436 405.1266 0.0749 -1.0000 -1.0000 5556533 1593867343.60 151.4785 59.9998 32.0000 1.9641 1.9661 404.6937 405.1773 0.0749 -1.0000 -1.0000 5556596 1593867343.70 151.4785 59.9998 32.0000 1.9639 1.9658 404.7195 405.2036 0.0751 -1.0000 -1.0000 5556674 1593867343.80 151.4785 59.9998 32.0000 1.9642 1.9661 404.6882 405.1728 0.0751 -1.0000 -1.0000 5556737 1593867343.90 151.4785 59.9998 32.0000 1.9646 1.9665 404.6762 405.1601 0.0750 -1.0000 -1.0000 5557080 1593867344.00 151.4987 59.9998 32.0000 1.9638 1.9657 404.7121 405.1956 0.0749 -1.0000 -1.0000 5557142 1593867344.10 151.5004 59.9998 32.0000 1.9640 1.9659 404.8331 405.3175 0.0750 -1.0000 -1.0000 5557205 1593867344.20 151.5004 59.9998 32.0000 1.9646 1.9665 404.7683 405.2521 0.0751 -1.0000 -1.0000 5557283 1593867344.30 151.5004 59.9998 32.0000 1.9641 1.9660 404.7397 405.2239 0.0750 -1.0000 -1.0000 5557345 1593867344.40 151.5004 59.9998 32.0000 1.9638 1.9657 404.8238 405.3084 0.0750 -1.0000 -1.0000 5557408 1593867344.50 151.5004 59.9998 32.0000 1.9637 1.9656 404.6994 405.1826 0.0750 -1.0000 -1.0000 5557533 1593867344.60 151.5077 59.9999 32.0000 1.9648 1.9667 404.7063 405.1899 0.0749 -1.0000 -1.0000 5557595 1593867344.70 151.5102 59.9999 32.0000 1.9641 1.9660 404.7472 405.2309 0.0750 -1.0000 -1.0000 5557658 1593867344.80 151.5102 59.9999 32.0000 1.9638 1.9657 404.7614 405.2456 0.0750 -1.0000 -1.0000 5557720 1593867344.90 151.5102 59.9999 32.0000 1.9641 1.9660 404.7140 405.1974 0.0749 -1.0000 -1.0000 5557783 1593867345.00 151.5102 59.9999 32.0000 1.9645 1.9665 404.7808 405.2649 0.0751 -1.0000 -1.0000 5557971 1593867345.10 151.5102 59.9999 32.0000 1.9644 1.9664 404.7575 405.2425 0.0751 -1.0000 -1.0000 5558049 1593867345.20 151.4757 59.9999 32.0000 1.9642 1.9661 404.7456 405.2291 0.0750 -1.0000 -1.0000 5558111 1593867345.30 151.4757 59.9999 32.0000 1.9644 1.9664 404.6557 405.1397 0.0750 -1.0000 -1.0000 5558174 1593867345.40 151.4757 59.9999 32.0000 1.9643 1.9663 404.7585 405.2423 0.0750 -1.0000 -1.0000 5558236 1593867345.50 151.4757 59.9999 32.0000 1.9638 1.9657 404.7268 405.2107 0.0751 -1.0000 -1.0000 5558486 1593867345.60 151.4757 59.9999 32.0000 1.9644 1.9663 404.7526 405.2364 0.0750 -1.0000 -1.0000 5558549 1593867345.70 151.5150 59.9999 32.0000 1.9646 1.9666 404.7293 405.2147 0.0752 -1.0000 -1.0000 5558611 1593867345.80 151.5184 59.9999 32.0000 1.9649 1.9669 404.7328 405.2174 0.0751 -1.0000 -1.0000 5558674 1593867345.90 151.5184 59.9999 32.0000 1.9638 1.9657 404.7919 405.2770 0.0751 -1.0000 -1.0000 5558752 1593867346.00 151.5184 59.9999 32.0000 1.9634 1.9653 404.6098 405.0929 0.0749 -1.0000 -1.0000 5559033 1593867346.10 151.5184 59.9999 32.0000 1.9636 1.9655 404.6987 405.1827 0.0751 -1.0000 -1.0000 5559095 1593867346.20 151.5183 59.9999 32.0000 1.9640 1.9659 404.7278 405.2121 0.0751 -1.0000 -1.0000 5559158 1593867346.30 151.5182 59.9999 32.0000 1.9639 1.9659 404.7227 405.2068 0.0750 -1.0000 -1.0000 5559236 1593867346.40 151.5182 59.9999 32.0000 1.9644 1.9664 404.7516 405.2362 0.0752 -1.0000 -1.0000 5559298 1593867346.50 151.5182 59.9999 32.0000 1.9638 1.9657 404.7465 405.2303 0.0750 -1.0000 -1.0000 5559533 1593867346.60 151.5182 59.9999 32.0000 1.9642 1.9661 404.7349 405.2180 0.0749 -1.0000 -1.0000 5559595 1593867346.70 151.5182 59.9999 32.0000 1.9640 1.9659 404.7107 405.1945 0.0750 -1.0000 -1.0000 5559657 1593867346.80 151.4680 59.9999 32.0000 1.9641 1.9661 404.7558 405.2397 0.0750 -1.0000 -1.0000 5559720 1593867346.90 151.4680 59.9999 32.0000 1.9644 1.9663 404.7365 405.2195 0.0749 -1.0000 -1.0000 5559782 1593867347.00 151.4680 59.9999 32.0000 1.9642 1.9662 404.7215 405.2053 0.0750 -1.0000 -1.0000 5559970 1593867347.10 151.4680 59.9999 32.0000 1.9642 1.9661 404.6893 405.1733 0.0750 -1.0000 -1.0000 5600032 1593867347.20 151.4680 59.9999 32.0000 1.9644 1.9663 404.6922 405.1767 0.0751 -1.0000 -1.0000 5600095 1593867347.30 151.4845 59.9999 32.0000 1.9644 1.9663 404.7131 405.1975 0.0751 -1.0000 -1.0000 5600157 1593867347.40 151.4845 59.9999 32.0000 1.9648 1.9667 404.7690 405.2539 0.0751 -1.0000 -1.0000 5600236 1593867347.50 151.4845 59.9999 32.0000 1.9644 1.9663 404.7592 405.2428 0.0750 -1.0000 -1.0000 5600517 1593867347.60 151.5211 59.9999 32.0000 1.9644 1.9664 404.7918 405.2760 0.0750 -1.0000 -1.0000 5600579 1593867347.70 151.5211 59.9999 32.0000 1.9638 1.9657 404.7431 405.2265 0.0749 -1.0000 -1.0000 5600642 1593867347.80 151.5211 59.9999 32.0000 1.9636 1.9656 404.7025 405.1862 0.0750 -1.0000 -1.0000 5600704 1593867347.90 151.4924 59.9999 32.0000 1.9652 1.9672 404.6693 405.1524 0.0749 -1.0000 -1.0000 5600782 1593867348.00 151.4924 59.9999 32.0000 1.9646 1.9665 404.7274 405.2117 0.0751 -1.0000 -1.0000 5601001 1593867348.10 151.4924 59.9999 32.0000 1.9645 1.9664 404.6805 405.1637 0.0750 -1.0000 -1.0000 5601063 1593867348.20 151.4924 59.9999 32.0000 1.9641 1.9660 404.7330 405.2179 0.0751 -1.0000 -1.0000 5601142 1593867348.30 151.4924 59.9999 32.0000 1.9635 1.9654 404.7216 405.2064 0.0751 -1.0000 -1.0000 5601204 1593867348.40 151.4848 59.9999 32.0000 1.9641 1.9661 404.6510 405.1348 0.0750 -1.0000 -1.0000 5601266 1593867348.50 151.4379 59.9999 32.0000 1.9630 1.9649 404.7645 405.2488 0.0751 -1.0000 -1.0000 5601345 1593867348.60 151.4379 59.9999 32.0000 1.9639 1.9658 404.7764 405.2615 0.0752 -1.0000 -1.0000 5601516 1593867348.70 151.4379 59.9999 32.0000 1.9642 1.9661 404.6454 405.1301 0.0751 -1.0000 -1.0000 5601579 1593867348.80 151.4379 59.9999 32.0000 1.9633 1.9652 404.7052 405.1894 0.0750 -1.0000 -1.0000 5601641 1593867348.90 151.4379 59.9999 32.0000 1.9637 1.9657 404.7467 405.2307 0.0750 -1.0000 -1.0000 5601704 1593867349.00 151.4614 59.9999 32.0000 1.9639 1.9659 404.7731 405.2580 0.0751 -1.0000 -1.0000 5601766 1593867349.10 151.4614 59.9999 32.0000 1.9643 1.9662 404.6848 405.1687 0.0750 -1.0000 -1.0000 5602251 1593867349.20 151.4614 59.9999 32.0000 1.9638 1.9657 404.7207 405.2042 0.0750 -1.0000 -1.0000 5602313 1593867349.30 151.4614 59.9999 32.0000 1.9637 1.9656 404.6622 405.1464 0.0751 -1.0000 -1.0000 5602376 1593867349.40 151.4614 59.9999 32.0000 1.9640 1.9659 404.7151 405.1996 0.0751 -1.0000 -1.0000 5602454 1593867349.50 151.4683 60.0001 32.0000 1.9640 1.9659 404.7034 405.1886 0.0752 -1.0000 -1.0000 5602516 1593867349.60 151.5222 60.0011 32.0000 1.9639 1.9659 404.6925 405.1769 0.0751 -1.0000 -1.0000 5602751 1593867349.70 151.5222 60.0011 32.0000 1.9640 1.9660 404.6757 405.1601 0.0751 -1.0000 -1.0000 5602829 1593867349.80 151.5222 60.0011 32.0000 1.9641 1.9660 404.6629 405.1473 0.0751 -1.0000 -1.0000 5602891 1593867349.90 151.5222 60.0011 32.0000 1.9642 1.9661 404.6899 405.1748 0.0751 -1.0000 -1.0000 5602954 1593867350.00 151.5222 60.0011 32.0000 1.9644 1.9663 404.7286 405.2121 0.0749 -1.0000 -1.0000 5603016 1593867350.10 151.5222 60.0011 32.0000 1.9639 1.9658 404.6363 405.1203 0.0751 -1.0000 -1.0000 5603250 1593867350.20 151.5222 60.0011 32.0000 1.9636 1.9656 404.7346 405.2182 0.0749 -1.0000 -1.0000 5603329 1593867350.30 151.5222 60.0011 32.0000 1.9637 1.9657 404.6715 405.1546 0.0749 -1.0000 -1.0000 5603391 1593867350.40 151.5222 60.0011 32.0000 1.9643 1.9662 404.7193 405.2024 0.0749 -1.0000 -1.0000 5603453 1593867350.50 151.4530 60.0011 32.0000 1.9644 1.9663 404.7737 405.2591 0.0752 -1.0000 -1.0000 5603516 1593867350.60 151.4606 60.0011 32.0000 1.9639 1.9658 404.7376 405.2215 0.0750 -1.0000 -1.0000 5603750 1593867350.70 151.4720 60.0011 32.0000 1.9643 1.9662 404.7263 405.2102 0.0750 -1.0000 -1.0000 5603813 1593867350.80 151.4720 60.0011 32.0000 1.9643 1.9663 404.7484 405.2324 0.0750 -1.0000 -1.0000 5603891 1593867350.90 151.4720 60.0011 32.0000 1.9636 1.9655 404.7028 405.1866 0.0751 -1.0000 -1.0000 5603954 1593867351.00 151.4720 60.0011 32.0000 1.9639 1.9658 404.7685 405.2525 0.0750 -1.0000 -1.0000 5604016 1593867351.10 151.4720 60.0011 32.0000 1.9643 1.9662 404.7175 405.2012 0.0750 -1.0000 -1.0000 5604250 1593867351.20 151.5085 60.0011 32.0000 1.9629 1.9649 404.7185 405.2029 0.0752 -1.0000 -1.0000 5604313 1593867351.30 151.5096 60.0011 32.0000 1.9642 1.9661 404.7624 405.2471 0.0751 -1.0000 -1.0000 5604375 1593867351.40 151.5096 60.0011 32.0000 1.9638 1.9658 404.7617 405.2460 0.0751 -1.0000 -1.0000 5604453 1593867351.50 151.5096 60.0011 32.0000 1.9642 1.9661 404.7646 405.2493 0.0751 -1.0000 -1.0000 5604516 1593867351.60 151.5096 60.0011 32.0000 1.9641 1.9660 404.7663 405.2511 0.0751 -1.0000 -1.0000 5604578 1593867351.70 151.5096 60.0011 32.0000 1.9643 1.9662 404.7614 405.2455 0.0750 -1.0000 -1.0000 5605484 1593867351.80 151.5229 60.0011 32.0000 1.9640 1.9659 404.7536 405.2376 0.0750 -1.0000 -1.0000 5605547 1593867351.90 151.5229 60.0011 32.0000 1.9642 1.9662 404.8138 405.2981 0.0751 -1.0000 -1.0000 5605625 1593867352.00 151.5229 60.0011 32.0000 1.9643 1.9662 404.7694 405.2531 0.0750 -1.0000 -1.0000 5605687 1593867352.10 151.5229 60.0011 32.0000 1.9647 1.9666 404.7219 405.2056 0.0750 -1.0000 -1.0000 5605750 1593867352.20 151.5229 60.0011 32.0000 1.9648 1.9667 404.8353 405.3192 0.0749 -1.0000 -1.0000 5605812 1593867352.30 151.4579 60.0011 32.0000 1.9638 1.9657 404.6919 405.1762 0.0751 -1.0000 -1.0000 5605875 1593867352.40 151.4454 60.0011 32.0000 1.9642 1.9661 404.7323 405.2174 0.0751 -1.0000 -1.0000 5605938 1593867352.50 151.4454 60.0011 32.0000 1.9637 1.9656 404.7236 405.2072 0.0750 -1.0000 -1.0000 5606015 1593867352.60 151.4454 60.0011 32.0000 1.9641 1.9661 404.6686 405.1528 0.0751 -1.0000 -1.0000 5606078 1593867352.70 151.4454 60.0011 32.0000 1.9639 1.9658 404.7895 405.2739 0.0751 -1.0000 -1.0000 5606141 1593867352.80 151.4505 60.0011 32.0000 1.9641 1.9661 404.8107 405.2948 0.0750 -1.0000 -1.0000 5606218 1593867352.90 151.5064 60.0011 32.0000 1.9636 1.9656 404.7656 405.2501 0.0751 -1.0000 -1.0000 5606281 1593867353.00 151.5064 60.0011 32.0000 1.9635 1.9654 404.7090 405.1926 0.0750 -1.0000 -1.0000 5606344 1593867353.10 151.5064 60.0011 32.0000 1.9645 1.9664 404.7840 405.2686 0.0752 -1.0000 -1.0000 5606422 1593867353.20 151.5064 60.0011 32.0000 1.9643 1.9662 404.7572 405.2421 0.0751 -1.0000 -1.0000 5606484 1593867353.30 151.5064 60.0011 32.0000 1.9635 1.9654 404.7514 405.2353 0.0750 -1.0000 -1.0000 5606547 1593867353.40 151.4998 60.0011 32.0000 1.9648 1.9667 404.7591 405.2432 0.0751 -1.0000 -1.0000 5606609 1593867353.50 151.4998 60.0011 32.0000 1.9645 1.9664 404.6972 405.1817 0.0751 -1.0000 -1.0000 5606672 1593867353.60 151.4998 60.0011 32.0000 1.9644 1.9663 404.6874 405.1713 0.0750 -1.0000 -1.0000 5606734 1593867353.70 151.4998 60.0011 32.0000 1.9639 1.9658 404.8182 405.3027 0.0752 -1.0000 -1.0000 5606812 1593867353.80 151.4998 60.0011 32.0000 1.9643 1.9662 404.7301 405.2139 0.0749 -1.0000 -1.0000 5606874 1593867353.90 151.4998 60.0011 32.0000 1.9640 1.9660 404.7417 405.2266 0.0752 -1.0000 -1.0000 5606953 1593867354.00 151.4998 60.0011 32.0000 1.9638 1.9657 404.7446 405.2297 0.0751 -1.0000 -1.0000 5607015 1593867354.10 151.4998 60.0011 32.0000 1.9638 1.9657 404.7464 405.2295 0.0748 -1.0000 -1.0000 5607078 1593867354.20 151.4998 60.0011 32.0000 1.9641 1.9661 404.7931 405.2772 0.0751 -1.0000 -1.0000 5607265 1593867354.30 151.4998 60.0011 32.0000 1.9646 1.9666 404.7153 405.1999 0.0750 -1.0000 -1.0000 5607328 1593867354.40 151.4998 60.0011 32.0000 1.9639 1.9658 404.6843 405.1682 0.0750 -1.0000 -1.0000 5607390 1593867354.50 151.4742 60.0011 32.0000 1.9643 1.9663 404.6792 405.1624 0.0749 -1.0000 -1.0000 5607468 1593867354.60 151.4742 60.0011 32.0000 1.9637 1.9657 404.7255 405.2096 0.0751 -1.0000 -1.0000 5607531 1593867354.70 151.4742 60.0011 32.0000 1.9643 1.9662 404.7022 405.1860 0.0750 -1.0000 -1.0000 5607593 1593867354.80 151.4742 60.0011 32.0000 1.9641 1.9661 404.7380 405.2220 0.0750 -1.0000 -1.0000 5607656 1593867354.90 151.4742 60.0011 32.0000 1.9640 1.9659 404.7732 405.2575 0.0751 -1.0000 -1.0000 5607718 1593867355.00 151.4742 60.0011 32.0000 1.9631 1.9651 404.7254 405.2098 0.0751 -1.0000 -1.0000 5607781 1593867355.10 151.5101 60.0006 32.0000 1.9635 1.9654 404.7462 405.2303 0.0750 -1.0000 -1.0000 5607859 1593867355.20 151.5101 60.0006 32.0000 1.9633 1.9653 404.7393 405.2234 0.0750 -1.0000 -1.0000 5608296 1593867355.30 151.5101 60.0006 32.0000 1.9632 1.9651 404.7598 405.2440 0.0751 -1.0000 -1.0000 5608359 1593867355.40 151.5101 60.0006 32.0000 1.9639 1.9659 404.8266 405.3102 0.0749 -1.0000 -1.0000 5608421 1593867355.50 151.5101 60.0006 32.0000 1.9636 1.9655 404.7255 405.2093 0.0750 -1.0000 -1.0000 5608484 1593867355.60 151.5320 60.0006 32.0000 1.9637 1.9656 404.6741 405.1575 0.0749 -1.0000 -1.0000 5608546 1593867355.70 151.5320 60.0006 32.0000 1.9641 1.9660 404.6423 405.1263 0.0750 -1.0000 -1.0000 5608624 1593867355.80 151.5320 60.0006 32.0000 1.9643 1.9663 404.7804 405.2646 0.0750 -1.0000 -1.0000 5608734 1593867355.90 151.5320 60.0006 32.0000 1.9649 1.9669 404.7818 405.2659 0.0750 -1.0000 -1.0000 5608812 1593867356.00 151.5320 60.0006 32.0000 1.9642 1.9661 404.7217 405.2062 0.0751 -1.0000 -1.0000 5608874 1593867356.10 151.5320 60.0006 32.0000 1.9639 1.9659 404.8442 405.3281 0.0750 -1.0000 -1.0000 5608937 1593867356.20 151.5320 60.0006 32.0000 1.9646 1.9665 404.7168 405.2002 0.0749 -1.0000 -1.0000 5609015 1593867356.30 151.5320 60.0006 32.0000 1.9641 1.9661 404.7280 405.2125 0.0751 -1.0000 -1.0000 5609780 1593867356.40 151.5320 60.0006 32.0000 1.9646 1.9665 404.7029 405.1870 0.0750 -1.0000 -1.0000 5609843 1593867356.50 151.5320 60.0006 32.0000 1.9639 1.9658 404.8151 405.2987 0.0750 -1.0000 -1.0000 5609921 1593867356.60 151.5320 60.0006 32.0000 1.9640 1.9660 404.6783 405.1622 0.0750 -1.0000 -1.0000 5609983 1593867356.70 151.4965 60.0006 32.0000 1.9644 1.9663 404.7713 405.2558 0.0751 -1.0000 -1.0000 5610046 1593867356.80 151.4687 60.0006 32.0000 1.9636 1.9655 404.7714 405.2553 0.0750 -1.0000 -1.0000 5610108 1593867356.90 151.4687 60.0006 32.0000 1.9646 1.9665 404.7754 405.2592 0.0750 -1.0000 -1.0000 5610171 1593867357.00 151.4687 60.0006 32.0000 1.9642 1.9661 404.6484 405.1315 0.0749 -1.0000 -1.0000 5610233 1593867357.10 151.4687 60.0006 32.0000 1.9637 1.9656 404.7983 405.2825 0.0751 -1.0000 -1.0000 5610311 1593867357.20 151.4687 60.0006 32.0000 1.9640 1.9659 404.7486 405.2327 0.0749 -1.0000 -1.0000 5610374 1593867357.30 151.4687 60.0006 32.0000 1.9644 1.9664 404.6998 405.1831 0.0749 -1.0000 -1.0000 5610436 1593867357.40 151.4713 60.0006 32.0000 1.9648 1.9667 404.7384 405.2218 0.0750 -1.0000 -1.0000 5610514 1593867357.50 151.4713 60.0006 32.0000 1.9644 1.9664 404.7556 405.2404 0.0751 -1.0000 -1.0000 5610577 1593867357.60 151.4713 60.0006 32.0000 1.9646 1.9665 404.7501 405.2326 0.0748 -1.0000 -1.0000 5610640 1593867357.70 151.4713 60.0006 32.0000 1.9640 1.9659 404.7016 405.1853 0.0750 -1.0000 -1.0000 5610717 1593867357.80 151.4713 60.0006 32.0000 1.9645 1.9664 404.7002 405.1836 0.0749 -1.0000 -1.0000 5611420 1593867357.90 151.4897 60.0006 32.0000 1.9640 1.9659 404.7785 405.2620 0.0749 -1.0000 -1.0000 5611498 1593867358.00 151.4985 60.0006 32.0000 1.9643 1.9662 404.7409 405.2247 0.0750 -1.0000 -1.0000 5611561 1593867358.10 151.4989 60.0006 32.0000 1.9643 1.9662 404.6461 405.1302 0.0751 -1.0000 -1.0000 5611639 1593867358.20 151.4989 60.0006 32.0000 1.9638 1.9657 404.7679 405.2530 0.0751 -1.0000 -1.0000 5611702 1593867358.30 151.4989 60.0006 32.0000 1.9645 1.9664 404.7053 405.1890 0.0750 -1.0000 -1.0000 5611764 1593867358.40 151.4989 60.0006 32.0000 1.9643 1.9662 404.7201 405.2044 0.0751 -1.0000 -1.0000 5611827 1593867358.50 151.4989 60.0006 32.0000 1.9642 1.9661 404.6771 405.1610 0.0750 -1.0000 -1.0000 5611905 1593867358.60 151.4989 60.0006 32.0000 1.9644 1.9664 404.7636 405.2474 0.0750 -1.0000 -1.0000 5611967 1593867358.70 151.4989 60.0006 32.0000 1.9641 1.9661 404.6967 405.1803 0.0750 -1.0000 -1.0000 5612030 1593867358.80 151.4989 60.0006 32.0000 1.9644 1.9664 404.6984 405.1832 0.0751 -1.0000 -1.0000 5612108 1593867358.90 151.4989 60.0006 32.0000 1.9647 1.9666 404.7231 405.2069 0.0749 -1.0000 -1.0000 5612170 1593867359.00 151.4989 60.0006 32.0000 1.9642 1.9661 404.6693 405.1534 0.0750 -1.0000 -1.0000 5612233 1593867359.10 151.5105 60.0006 32.0000 1.9639 1.9658 404.6953 405.1792 0.0750 -1.0000 -1.0000 5612295 1593867359.20 151.5008 60.0006 32.0000 1.9645 1.9664 404.6623 405.1461 0.0750 -1.0000 -1.0000 5612374 1593867359.30 151.5202 60.0006 32.0000 1.9644 1.9663 404.6968 405.1805 0.0750 -1.0000 -1.0000 5612498 1593867359.40 151.5202 60.0006 32.0000 1.9647 1.9667 404.6403 405.1255 0.0752 -1.0000 -1.0000 5612561 1593867359.50 151.5202 60.0006 32.0000 1.9651 1.9670 404.7427 405.2269 0.0750 -1.0000 -1.0000 5612623 1593867359.60 151.5202 60.0006 32.0000 1.9642 1.9662 404.7449 405.2292 0.0751 -1.0000 -1.0000 5612686 1593867359.70 151.5202 60.0006 32.0000 1.9644 1.9664 404.7375 405.2215 0.0750 -1.0000 -1.0000 5612764 1593867359.80 151.5202 60.0006 32.0000 1.9630 1.9650 404.7435 405.2281 0.0751 -1.0000 -1.0000 5612998 1593867359.90 151.5202 60.0006 32.0000 1.9646 1.9666 404.6991 405.1841 0.0752 -1.0000 -1.0000 5613061 1593867360.00 151.5202 60.0006 32.0000 1.9645 1.9664 404.7343 405.2188 0.0752 -1.0000 -1.0000 5613123 1593867360.10 151.5202 60.0006 32.0000 1.9647 1.9667 404.6833 405.1671 0.0749 -1.0000 -1.0000 5613186 1593867360.20 151.5202 60.0006 32.0000 1.9640 1.9659 404.7325 405.2167 0.0751 -1.0000 -1.0000 5613264 1593867360.30 151.5202 60.0006 32.0000 1.9641 1.9660 404.7291 405.2126 0.0749 -1.0000 -1.0000 5613326 1593867360.40 151.5202 60.0006 32.0000 1.9651 1.9670 404.6930 405.1767 0.0750 -1.0000 -1.0000 5613498 1593867360.50 151.5202 60.0006 32.0000 1.9643 1.9663 404.7237 405.2085 0.0751 -1.0000 -1.0000 5613576 1593867360.60 151.4968 60.0006 32.0000 1.9640 1.9659 404.7493 405.2327 0.0750 -1.0000 -1.0000 5613639 1593867360.70 151.4917 60.0006 32.0000 1.9643 1.9662 404.7066 405.1901 0.0749 -1.0000 -1.0000 5613701 1593867360.80 151.4917 60.0006 32.0000 1.9642 1.9661 404.6994 405.1836 0.0750 -1.0000 -1.0000 5613779 1593867360.90 151.4917 60.0006 32.0000 1.9643 1.9662 404.6717 405.1549 0.0750 -1.0000 -1.0000 5614013 1593867361.00 151.5046 60.0006 32.0000 1.9639 1.9658 404.6861 405.1696 0.0749 -1.0000 -1.0000 5614076 1593867361.10 151.5064 60.0006 32.0000 1.9643 1.9662 404.7435 405.2267 0.0749 -1.0000 -1.0000 5614139 1593867361.20 151.5064 60.0006 32.0000 1.9637 1.9656 404.7273 405.2106 0.0750 -1.0000 -1.0000 5614201 1593867361.30 151.5064 60.0006 32.0000 1.9644 1.9663 404.7174 405.2010 0.0749 -1.0000 -1.0000 5614263 1593867361.40 151.5064 60.0006 32.0000 1.9644 1.9664 404.7527 405.2365 0.0750 -1.0000 -1.0000 5614529 1593867361.50 151.5064 60.0006 32.0000 1.9644 1.9663 404.7542 405.2389 0.0751 -1.0000 -1.0000 5614592 1593867361.60 151.5300 60.0006 32.0000 1.9642 1.9661 404.7295 405.2142 0.0751 -1.0000 -1.0000 5614654 1593867361.70 151.5300 60.0006 32.0000 1.9643 1.9663 404.7394 405.2245 0.0751 -1.0000 -1.0000 5614732 1593867361.80 151.5300 60.0006 32.0000 1.9640 1.9659 404.6988 405.1827 0.0750 -1.0000 -1.0000 5614795 1593867361.90 151.5300 60.0006 32.0000 1.9646 1.9665 404.6753 405.1592 0.0750 -1.0000 -1.0000 5614857 1593867362.00 151.5300 60.0006 32.0000 1.9641 1.9660 404.8314 405.3141 0.0749 -1.0000 -1.0000 5614920 1593867362.10 151.5059 60.0006 32.0000 1.9642 1.9662 404.7378 405.2223 0.0751 -1.0000 -1.0000 5614982 1593867362.20 151.4818 60.0006 32.0000 1.9642 1.9662 404.6801 405.1644 0.0750 -1.0000 -1.0000 5615060 1593867362.30 151.4818 60.0006 32.0000 1.9642 1.9661 404.6693 405.1528 0.0749 -1.0000 -1.0000 5615123 1593867362.40 151.4818 60.0006 32.0000 1.9638 1.9657 404.7025 405.1859 0.0750 -1.0000 -1.0000 5615248 1593867362.50 151.4818 60.0006 32.0000 1.9643 1.9663 404.7063 405.1906 0.0751 -1.0000 -1.0000 5615326 1593867362.60 151.4818 60.0006 32.0000 1.9641 1.9660 404.7886 405.2734 0.0751 -1.0000 -1.0000 5615388 1593867362.70 151.5360 60.0006 32.0000 1.9640 1.9660 404.7666 405.2505 0.0750 -1.0000 -1.0000 5615451 1593867362.80 151.5360 60.0006 32.0000 1.9646 1.9666 404.7498 405.2342 0.0751 -1.0000 -1.0000 5615513 1593867362.90 151.5360 60.0006 32.0000 1.9645 1.9664 404.7110 405.1946 0.0750 -1.0000 -1.0000 5616247 1593867363.00 151.5360 60.0006 32.0000 1.9640 1.9660 404.7584 405.2425 0.0751 -1.0000 -1.0000 5616310 1593867363.10 151.5360 60.0006 32.0000 1.9642 1.9661 404.6856 405.1704 0.0752 -1.0000 -1.0000 5616373 1593867363.20 151.5360 60.0006 32.0000 1.9639 1.9658 404.6520 405.1367 0.0751 -1.0000 -1.0000 5616451 1593867363.30 151.5360 60.0006 32.0000 1.9632 1.9651 404.7412 405.2252 0.0750 -1.0000 -1.0000 5616513 1593867363.40 151.5360 60.0006 32.0000 1.9641 1.9660 404.6749 405.1594 0.0751 -1.0000 -1.0000 5616591 1593867363.50 151.4804 60.0006 32.0000 1.9637 1.9656 404.6818 405.1651 0.0750 -1.0000 -1.0000 5616654 1593867363.60 151.4838 60.0006 32.0000 1.9643 1.9663 404.7042 405.1882 0.0750 -1.0000 -1.0000 5616716 1593867363.70 151.4838 60.0006 32.0000 1.9640 1.9659 404.7128 405.1966 0.0750 -1.0000 -1.0000 5616779 1593867363.80 151.4838 60.0006 32.0000 1.9642 1.9661 404.6840 405.1685 0.0751 -1.0000 -1.0000 5616841 1593867363.90 151.4838 60.0006 32.0000 1.9640 1.9660 404.6779 405.1624 0.0750 -1.0000 -1.0000 5616919 1593867364.00 151.4838 60.0006 32.0000 1.9639 1.9658 404.7396 405.2231 0.0750 -1.0000 -1.0000 5616997 1593867364.10 151.4873 60.0006 32.0000 1.9640 1.9659 404.7266 405.2115 0.0751 -1.0000 -1.0000 5617060 1593867364.20 151.4873 60.0006 32.0000 1.9632 1.9652 404.7761 405.2592 0.0748 -1.0000 -1.0000 5617138 1593867364.30 151.4793 60.0002 32.0000 1.9639 1.9658 404.7811 405.2651 0.0751 -1.0000 -1.0000 5617200 1593867364.40 151.4793 60.0002 32.0000 1.9636 1.9656 404.6585 405.1428 0.0751 -1.0000 -1.0000 5617263 1593867364.50 151.4793 60.0002 32.0000 1.9637 1.9657 404.7223 405.2069 0.0751 -1.0000 -1.0000 5617856 1593867364.60 151.4793 60.0002 32.0000 1.9640 1.9660 404.7488 405.2335 0.0751 -1.0000 -1.0000 5617919 1593867364.70 151.4793 60.0002 32.0000 1.9646 1.9665 404.7322 405.2163 0.0750 -1.0000 -1.0000 5617982 1593867364.80 151.4793 60.0002 32.0000 1.9642 1.9661 404.6776 405.1619 0.0751 -1.0000 -1.0000 5618059 1593867364.90 151.4793 60.0002 32.0000 1.9639 1.9658 404.7029 405.1870 0.0750 -1.0000 -1.0000 5618122 1593867365.00 151.4793 60.0002 32.0000 1.9641 1.9660 404.7073 405.1918 0.0751 -1.0000 -1.0000 5618263 1593867365.10 151.4793 60.0002 32.0000 1.9640 1.9659 404.6846 405.1690 0.0751 -1.0000 -1.0000 5618325 1593867365.20 151.4793 60.0002 32.0000 1.9638 1.9657 404.7103 405.1946 0.0750 -1.0000 -1.0000 5618388 1593867365.30 151.4831 60.0002 32.0000 1.9643 1.9663 404.6440 405.1289 0.0752 -1.0000 -1.0000 5618466 1593867365.40 151.5166 60.0002 32.0000 1.9639 1.9658 404.7279 405.2128 0.0751 -1.0000 -1.0000 5618528 1593867365.50 151.5166 60.0002 32.0000 1.9637 1.9656 404.6462 405.1300 0.0750 -1.0000 -1.0000 5618763 1593867365.60 151.5166 60.0002 32.0000 1.9641 1.9660 404.7813 405.2657 0.0750 -1.0000 -1.0000 5618825 1593867365.70 151.5166 60.0002 32.0000 1.9642 1.9662 404.7533 405.2370 0.0750 -1.0000 -1.0000 5618887 1593867365.80 151.5166 60.0002 32.0000 1.9645 1.9665 404.7402 405.2242 0.0750 -1.0000 -1.0000 5618950 1593867365.90 151.4786 60.0002 32.0000 1.9639 1.9659 404.7182 405.2018 0.0750 -1.0000 -1.0000 5619028 1593867366.00 151.4573 60.0002 32.0000 1.9634 1.9654 404.6807 405.1646 0.0750 -1.0000 -1.0000 5619262 1593867366.10 151.4573 60.0002 32.0000 1.9642 1.9661 404.6893 405.1749 0.0753 -1.0000 -1.0000 5619325 1593867366.20 151.4573 60.0002 32.0000 1.9639 1.9659 404.7124 405.1975 0.0752 -1.0000 -1.0000 5619387 1593867366.30 151.4573 60.0002 32.0000 1.9643 1.9662 404.7284 405.2131 0.0750 -1.0000 -1.0000 5619450 1593867366.40 151.4573 60.0002 32.0000 1.9640 1.9659 404.6725 405.1567 0.0751 -1.0000 -1.0000 5619512 1593867366.50 151.4573 60.0002 32.0000 1.9641 1.9661 404.7105 405.1946 0.0751 -1.0000 -1.0000 5619809 1593867366.60 151.4703 60.0002 32.0000 1.9641 1.9660 404.6757 405.1607 0.0751 -1.0000 -1.0000 5619872 1593867366.70 151.4703 60.0002 32.0000 1.9643 1.9663 404.6957 405.1804 0.0751 -1.0000 -1.0000 5619934 1593867366.80 151.4703 60.0002 32.0000 1.9638 1.9657 404.7252 405.2090 0.0751 -1.0000 -1.0000 5620012 1593867366.90 151.4703 60.0002 32.0000 1.9632 1.9652 404.7631 405.2481 0.0751 -1.0000 -1.0000 5620075 1593867367.00 151.4703 60.0002 32.0000 1.9638 1.9657 404.7307 405.2152 0.0751 -1.0000 -1.0000 5620137 1593867367.10 151.4719 60.0002 32.0000 1.9641 1.9661 404.7705 405.2564 0.0753 -1.0000 -1.0000 5620200 1593867367.20 151.4779 60.0002 32.0000 1.9636 1.9656 404.7552 405.2402 0.0752 -1.0000 -1.0000 5620262 1593867367.30 151.4779 60.0002 32.0000 1.9644 1.9663 404.7177 405.2018 0.0750 -1.0000 -1.0000 5620325 1593867367.40 151.4779 60.0002 32.0000 1.9648 1.9668 404.6846 405.1688 0.0751 -1.0000 -1.0000 5620403 1593867367.50 151.4779 60.0002 32.0000 1.9641 1.9660 404.6695 405.1540 0.0751 -1.0000 -1.0000 5620465 1593867367.60 151.4779 60.0002 32.0000 1.9639 1.9658 404.6938 405.1772 0.0749 -1.0000 -1.0000 5621215 1593867367.70 151.4571 60.0002 32.0000 1.9639 1.9659 404.6752 405.1593 0.0750 -1.0000 -1.0000 5621324 1593867367.80 151.4571 60.0002 32.0000 1.9640 1.9659 404.7862 405.2697 0.0750 -1.0000 -1.0000 5621387 1593867367.90 151.4571 60.0002 32.0000 1.9639 1.9658 404.7269 405.2113 0.0751 -1.0000 -1.0000 5621449 1593867368.00 151.4571 60.0002 32.0000 1.9645 1.9664 404.7033 405.1883 0.0751 -1.0000 -1.0000 5621512 1593867368.10 151.4571 60.0002 32.0000 1.9642 1.9661 404.7414 405.2253 0.0750 -1.0000 -1.0000 5621574 1593867368.20 151.4842 60.0002 32.0000 1.9645 1.9664 404.7551 405.2399 0.0752 -1.0000 -1.0000 5621652 1593867368.30 151.4933 60.0002 32.0000 1.9636 1.9656 404.7738 405.2587 0.0751 -1.0000 -1.0000 5621715 1593867368.40 151.4933 60.0002 32.0000 1.9643 1.9662 404.7288 405.2131 0.0751 -1.0000 -1.0000 5621777 1593867368.50 151.4933 60.0002 32.0000 1.9644 1.9663 404.6561 405.1404 0.0751 -1.0000 -1.0000 5621855 1593867368.60 151.4933 60.0002 32.0000 1.9637 1.9656 404.7684 405.2527 0.0750 -1.0000 -1.0000 5621918 1593867368.70 151.4933 60.0002 32.0000 1.9643 1.9662 404.7533 405.2362 0.0748 -1.0000 -1.0000 5621981 1593867368.80 151.4925 60.0002 32.0000 1.9645 1.9665 404.8242 405.3086 0.0751 -1.0000 -1.0000 5622058 1593867368.90 151.4847 60.0002 32.0000 1.9639 1.9658 404.6891 405.1730 0.0751 -1.0000 -1.0000 5622121 1593867369.00 151.4847 60.0002 32.0000 1.9635 1.9654 404.7491 405.2333 0.0750 -1.0000 -1.0000 5622184 1593867369.10 151.4847 60.0002 32.0000 1.9639 1.9659 404.6885 405.1722 0.0750 -1.0000 -1.0000 5622262 1593867369.20 151.4847 60.0002 32.0000 1.9644 1.9663 404.6965 405.1810 0.0750 -1.0000 -1.0000 5622324 1593867369.30 151.4847 60.0002 32.0000 1.9651 1.9670 404.7433 405.2267 0.0750 -1.0000 -1.0000 5622402 1593867369.40 151.4921 60.0002 32.0000 1.9644 1.9664 404.7515 405.2350 0.0749 -1.0000 -1.0000 5622481 1593867369.50 151.4921 60.0002 32.0000 1.9643 1.9662 404.7244 405.2083 0.0750 -1.0000 -1.0000 5622543 1593867369.60 151.4921 60.0002 32.0000 1.9642 1.9661 404.7076 405.1912 0.0750 -1.0000 -1.0000 5622762 1593867369.70 151.4921 60.0002 32.0000 1.9645 1.9664 404.7240 405.2082 0.0750 -1.0000 -1.0000 5622840 1593867369.80 151.4921 60.0002 32.0000 1.9639 1.9658 404.8001 405.2851 0.0751 -1.0000 -1.0000 5622902 1593867369.90 151.4921 60.0002 32.0000 1.9631 1.9650 404.7472 405.2311 0.0750 -1.0000 -1.0000 5622965 1593867370.00 151.4921 60.0002 32.0000 1.9635 1.9654 404.6904 405.1743 0.0750 -1.0000 -1.0000 5623027 1593867370.10 151.4921 60.0002 32.0000 1.9643 1.9662 404.6729 405.1574 0.0751 -1.0000 -1.0000 5623511 1593867370.20 151.4921 60.0002 32.0000 1.9641 1.9660 404.7639 405.2475 0.0749 -1.0000 -1.0000 5623589 1593867370.30 151.4921 60.0002 32.0000 1.9636 1.9655 404.7523 405.2366 0.0751 -1.0000 -1.0000 5623652 1593867370.40 151.4921 60.0002 32.0000 1.9645 1.9664 404.6951 405.1809 0.0753 -1.0000 -1.0000 5623714 1593867370.50 151.4511 60.0010 32.0000 1.9637 1.9656 404.7073 405.1917 0.0751 -1.0000 -1.0000 5623792 1593867370.60 151.4511 60.0010 32.0000 1.9639 1.9659 404.6937 405.1773 0.0749 -1.0000 -1.0000 5623855 1593867370.70 151.4511 60.0010 32.0000 1.9638 1.9657 404.6201 405.1052 0.0752 -1.0000 -1.0000 5623980 1593867370.80 151.4511 60.0010 32.0000 1.9643 1.9662 404.6677 405.1525 0.0751 -1.0000 -1.0000 5624043 1593867370.90 151.4511 60.0010 32.0000 1.9643 1.9663 404.7106 405.1950 0.0751 -1.0000 -1.0000 5624105 1593867371.00 151.4737 60.0010 32.0000 1.9644 1.9664 404.6863 405.1702 0.0750 -1.0000 -1.0000 5624168 1593867371.10 151.4775 60.0010 32.0000 1.9645 1.9664 404.7124 405.1960 0.0749 -1.0000 -1.0000 5624245 1593867371.20 151.4775 60.0010 32.0000 1.9641 1.9660 404.7050 405.1891 0.0751 -1.0000 -1.0000 5624543 1593867371.30 151.4775 60.0010 32.0000 1.9646 1.9665 404.6273 405.1121 0.0751 -1.0000 -1.0000 5624605 1593867371.40 151.4775 60.0010 32.0000 1.9635 1.9655 404.6780 405.1621 0.0751 -1.0000 -1.0000 5624667 1593867371.50 151.4775 60.0010 32.0000 1.9649 1.9668 404.7145 405.1990 0.0751 -1.0000 -1.0000 5624730 1593867371.60 151.5000 60.0010 32.0000 1.9644 1.9664 404.7630 405.2469 0.0750 -1.0000 -1.0000 5624808 1593867371.70 151.5000 60.0010 32.0000 1.9639 1.9658 404.7129 405.1970 0.0750 -1.0000 -1.0000 5624995 1593867371.80 151.5000 60.0010 32.0000 1.9632 1.9651 404.7182 405.2022 0.0751 -1.0000 -1.0000 5625058 1593867371.90 151.5000 60.0010 32.0000 1.9646 1.9665 404.7287 405.2125 0.0750 -1.0000 -1.0000 5625136 1593867372.00 151.5000 60.0010 32.0000 1.9640 1.9659 404.7185 405.2020 0.0750 -1.0000 -1.0000 5625198 1593867372.10 151.5000 60.0010 32.0000 1.9634 1.9653 404.6935 405.1777 0.0750 -1.0000 -1.0000 5625261 1593867372.20 151.5383 60.0010 32.0000 1.9635 1.9655 404.7507 405.2347 0.0750 -1.0000 -1.0000 5626011 1593867372.30 151.5383 60.0010 32.0000 1.9644 1.9663 404.7283 405.2119 0.0750 -1.0000 -1.0000 5626073 1593867372.40 151.5383 60.0010 32.0000 1.9645 1.9664 404.7456 405.2306 0.0752 -1.0000 -1.0000 5626136 1593867372.50 151.5383 60.0010 32.0000 1.9647 1.9666 404.7762 405.2608 0.0751 -1.0000 -1.0000 5626198 1593867372.60 151.5383 60.0010 32.0000 1.9643 1.9662 404.7274 405.2117 0.0751 -1.0000 -1.0000 5626276 1593867372.70 151.5043 60.0010 32.0000 1.9643 1.9662 404.6924 405.1771 0.0751 -1.0000 -1.0000 5626339 1593867372.80 151.4978 60.0010 32.0000 1.9642 1.9661 404.7080 405.1919 0.0750 -1.0000 -1.0000 5626401 1593867372.90 151.4978 60.0010 32.0000 1.9640 1.9660 404.7301 405.2152 0.0751 -1.0000 -1.0000 5626464 1593867373.00 151.4978 60.0010 32.0000 1.9638 1.9657 404.7150 405.1989 0.0750 -1.0000 -1.0000 5626526 1593867373.10 151.4978 60.0010 32.0000 1.9636 1.9655 404.6773 405.1616 0.0751 -1.0000 -1.0000 5626605 1593867373.20 151.4991 60.0010 32.0000 1.9643 1.9662 404.7485 405.2324 0.0750 -1.0000 -1.0000 5626667 1593867373.30 151.5276 60.0010 32.0000 1.9654 1.9673 404.6842 405.1679 0.0749 -1.0000 -1.0000 5626730 1593867373.40 151.5276 60.0010 32.0000 1.9645 1.9664 404.6964 405.1807 0.0751 -1.0000 -1.0000 5626807 1593867373.50 151.5276 60.0010 32.0000 1.9647 1.9667 404.7337 405.2183 0.0751 -1.0000 -1.0000 5626870 1593867373.60 151.5276 60.0010 32.0000 1.9639 1.9659 404.7758 405.2600 0.0750 -1.0000 -1.0000 5626932 1593867373.70 151.5276 60.0010 32.0000 1.9641 1.9660 404.7322 405.2166 0.0751 -1.0000 -1.0000 5627010 1593867373.80 151.4194 60.0010 32.0000 1.9643 1.9663 404.7959 405.2800 0.0751 -1.0000 -1.0000 5627073 1593867373.90 151.4194 60.0010 32.0000 1.9645 1.9665 404.7270 405.2114 0.0751 -1.0000 -1.0000 5627135 1593867374.00 151.4194 60.0010 32.0000 1.9644 1.9664 404.6890 405.1724 0.0749 -1.0000 -1.0000 5627198 1593867374.10 151.4194 60.0010 32.0000 1.9642 1.9662 404.7801 405.2636 0.0750 -1.0000 -1.0000 5627260 1593867374.20 151.4194 60.0010 32.0000 1.9643 1.9663 404.6935 405.1773 0.0750 -1.0000 -1.0000 5627339 1593867374.30 151.4194 60.0010 32.0000 1.9643 1.9662 404.7125 405.1966 0.0750 -1.0000 -1.0000 5627401 1593867374.40 151.4194 60.0010 32.0000 1.9645 1.9664 404.7760 405.2602 0.0751 -1.0000 -1.0000 5627463 1593867374.50 151.4194 60.0010 32.0000 1.9640 1.9659 404.7356 405.2200 0.0750 -1.0000 -1.0000 5627542 1593867374.60 151.4194 60.0010 32.0000 1.9635 1.9655 404.6967 405.1811 0.0751 -1.0000 -1.0000 5627604 1593867374.70 151.4194 60.0010 32.0000 1.9633 1.9653 404.7016 405.1856 0.0750 -1.0000 -1.0000 5628354 1593867374.80 151.4194 60.0010 32.0000 1.9632 1.9652 404.7248 405.2092 0.0751 -1.0000 -1.0000 5628432 1593867374.90 151.4194 60.0010 32.0000 1.9637 1.9657 404.6909 405.1744 0.0749 -1.0000 -1.0000 5628495 1593867375.00 151.4486 60.0001 32.0000 1.9639 1.9658 404.6255 405.1095 0.0750 -1.0000 -1.0000 5628557 1593867375.10 151.4515 60.0000 32.0000 1.9635 1.9654 404.6886 405.1732 0.0752 -1.0000 -1.0000 5628635 1593867375.20 151.4515 60.0000 32.0000 1.9635 1.9654 404.6938 405.1782 0.0751 -1.0000 -1.0000 5628682 1593867375.30 151.4515 60.0000 32.0000 1.9639 1.9658 404.6927 405.1770 0.0751 -1.0000 -1.0000 5628760 1593867375.40 151.4515 60.0000 32.0000 1.9641 1.9660 404.6411 405.1249 0.0750 -1.0000 -1.0000 5628823 1593867375.50 151.4587 60.0000 32.0000 1.9644 1.9663 404.7159 405.2000 0.0750 -1.0000 -1.0000 5628885 1593867375.60 151.5017 60.0000 32.0000 1.9642 1.9662 404.7801 405.2638 0.0750 -1.0000 -1.0000 5628947 1593867375.70 151.5017 60.0000 32.0000 1.9641 1.9661 404.7192 405.2032 0.0751 -1.0000 -1.0000 5629026 1593867375.80 151.5017 60.0000 32.0000 1.9638 1.9657 404.8081 405.2932 0.0751 -1.0000 -1.0000 5629244 1593867375.90 151.5017 60.0000 32.0000 1.9638 1.9657 404.7404 405.2245 0.0750 -1.0000 -1.0000 5629322 1593867376.00 151.5017 60.0000 32.0000 1.9638 1.9658 404.7091 405.1939 0.0752 -1.0000 -1.0000 5629385 1593867376.10 151.5470 60.0000 32.0000 1.9638 1.9658 404.7428 405.2280 0.0752 -1.0000 -1.0000 5629447 1593867376.20 151.5470 60.0000 32.0000 1.9637 1.9657 404.7073 405.1921 0.0751 -1.0000 -1.0000 5629526 1593867376.30 151.5470 60.0000 32.0000 1.9641 1.9660 404.6970 405.1812 0.0751 -1.0000 -1.0000 5629572 1593867376.40 151.5470 60.0000 32.0000 1.9647 1.9666 404.7539 405.2394 0.0752 -1.0000 -1.0000 5629635 1593867376.50 151.5470 60.0000 32.0000 1.9644 1.9663 404.6932 405.1774 0.0751 -1.0000 -1.0000 5629713 1593867376.60 151.5470 60.0000 32.0000 1.9639 1.9659 404.7133 405.1974 0.0750 -1.0000 -1.0000 5629775 1593867376.70 151.5470 60.0000 32.0000 1.9640 1.9659 404.7479 405.2326 0.0751 -1.0000 -1.0000 5629838 1593867376.80 151.5470 60.0000 32.0000 1.9641 1.9660 404.7438 405.2281 0.0751 -1.0000 -1.0000 5630026 1593867376.90 151.5470 60.0000 32.0000 1.9645 1.9664 404.8108 405.2959 0.0751 -1.0000 -1.0000 5630088 1593867377.00 151.5470 60.0000 32.0000 1.9650 1.9670 404.7269 405.2111 0.0750 -1.0000 -1.0000 5630150 1593867377.10 151.5470 60.0000 32.0000 1.9638 1.9657 404.7320 405.2161 0.0751 -1.0000 -1.0000 5630229 1593867377.20 151.5467 60.0000 32.0000 1.9650 1.9669 404.7349 405.2197 0.0751 -1.0000 -1.0000 5630291 1593867377.30 151.5462 60.0000 32.0000 1.9642 1.9662 404.6588 405.1427 0.0750 -1.0000 -1.0000 5630572 1593867377.40 151.5462 60.0000 32.0000 1.9640 1.9659 404.7061 405.1901 0.0750 -1.0000 -1.0000 5630650 1593867377.50 151.5462 60.0000 32.0000 1.9645 1.9664 404.6973 405.1807 0.0749 -1.0000 -1.0000 5630713 1593867377.60 151.5462 60.0000 32.0000 1.9641 1.9660 404.7293 405.2131 0.0750 -1.0000 -1.0000 5630775 1593867377.70 151.5462 60.0000 32.0000 1.9648 1.9667 404.7124 405.1963 0.0750 -1.0000 -1.0000 5630854 1593867377.80 151.5462 60.0000 32.0000 1.9648 1.9667 404.7348 405.2192 0.0751 -1.0000 -1.0000 5631025 1593867377.90 151.5405 60.0000 32.0000 1.9637 1.9657 404.7400 405.2243 0.0751 -1.0000 -1.0000 5631103 1593867378.00 151.4793 60.0000 32.0000 1.9640 1.9659 404.7033 405.1871 0.0749 -1.0000 -1.0000 5631166 1593867378.10 151.4793 60.0000 32.0000 1.9646 1.9665 404.7059 405.1899 0.0751 -1.0000 -1.0000 5631228 1593867378.20 151.4793 60.0000 32.0000 1.9647 1.9666 404.6956 405.1797 0.0750 -1.0000 -1.0000 5631291 1593867378.30 151.4793 60.0000 32.0000 1.9635 1.9654 404.7440 405.2272 0.0749 -1.0000 -1.0000 5631525 1593867378.40 151.4793 60.0000 32.0000 1.9638 1.9657 404.7318 405.2157 0.0750 -1.0000 -1.0000 5631588 1593867378.50 151.4772 60.0000 32.0000 1.9640 1.9659 404.6964 405.1809 0.0751 -1.0000 -1.0000 5631650 1593867378.60 151.4772 60.0000 32.0000 1.9645 1.9665 404.7058 405.1899 0.0750 -1.0000 -1.0000 5631712 1593867378.70 151.4772 60.0000 32.0000 1.9642 1.9662 404.7046 405.1883 0.0750 -1.0000 -1.0000 5631791 1593867378.80 151.4772 60.0000 32.0000 1.9633 1.9652 404.7042 405.1884 0.0751 -1.0000 -1.0000 5632025 1593867378.90 151.4772 60.0000 32.0000 1.9639 1.9658 404.6908 405.1758 0.0752 -1.0000 -1.0000 5632088 1593867379.00 151.4667 60.0000 32.0000 1.9634 1.9654 404.7072 405.1921 0.0751 -1.0000 -1.0000 5632150 1593867379.10 151.4642 60.0000 32.0000 1.9642 1.9661 404.6959 405.1793 0.0749 -1.0000 -1.0000 5632228 1593867379.20 151.4642 60.0000 32.0000 1.9642 1.9661 404.7205 405.2041 0.0750 -1.0000 -1.0000 5632291 1593867379.30 151.4642 60.0000 32.0000 1.9640 1.9659 404.6986 405.1821 0.0749 -1.0000 -1.0000 5632509 1593867379.40 151.4642 60.0000 32.0000 1.9639 1.9658 404.6473 405.1325 0.0752 -1.0000 -1.0000 5632588 1593867379.50 151.4642 60.0000 32.0000 1.9645 1.9665 404.7618 405.2461 0.0750 -1.0000 -1.0000 5632650 1593867379.60 151.4982 60.0001 32.0000 1.9641 1.9660 404.7356 405.2194 0.0750 -1.0000 -1.0000 5632712 1593867379.70 151.4982 60.0001 32.0000 1.9642 1.9662 404.7548 405.2384 0.0750 -1.0000 -1.0000 5632791 1593867379.80 151.4982 60.0001 32.0000 1.9650 1.9669 404.7231 405.2068 0.0750 -1.0000 -1.0000 5632853 1593867379.90 151.4982 60.0001 32.0000 1.9642 1.9661 404.7489 405.2327 0.0750 -1.0000 -1.0000 5633290 1593867380.00 151.4982 60.0001 32.0000 1.9645 1.9664 404.7589 405.2428 0.0751 -1.0000 -1.0000 5633353 1593867380.10 151.4982 60.0001 32.0000 1.9641 1.9661 404.7065 405.1911 0.0751 -1.0000 -1.0000 5633415 1593867380.20 151.4811 60.0001 32.0000 1.9646 1.9665 404.7440 405.2271 0.0749 -1.0000 -1.0000 5633493 1593867380.30 151.4511 60.0001 32.0000 1.9643 1.9662 404.6874 405.1708 0.0749 -1.0000 -1.0000 5633556 1593867380.40 151.4511 60.0001 32.0000 1.9633 1.9652 404.7037 405.1869 0.0749 -1.0000 -1.0000 5633618 1593867380.50 151.4511 60.0001 32.0000 1.9641 1.9661 404.6856 405.1696 0.0751 -1.0000 -1.0000 5633696 1593867380.60 151.4511 60.0001 32.0000 1.9641 1.9660 404.7541 405.2386 0.0751 -1.0000 -1.0000 5633743 1593867380.70 151.4511 60.0001 32.0000 1.9642 1.9662 404.7559 405.2395 0.0749 -1.0000 -1.0000 5633806 1593867380.80 151.4943 60.0001 32.0000 1.9640 1.9660 404.7547 405.2391 0.0752 -1.0000 -1.0000 5633884 1593867380.90 151.4943 60.0001 32.0000 1.9637 1.9656 404.7110 405.1951 0.0750 -1.0000 -1.0000 5634243 1593867381.00 151.4943 60.0001 32.0000 1.9644 1.9663 404.7076 405.1922 0.0752 -1.0000 -1.0000 5634321 1593867381.10 151.4943 60.0001 32.0000 1.9641 1.9660 404.6924 405.1766 0.0750 -1.0000 -1.0000 5634384 1593867381.20 151.4943 60.0001 32.0000 1.9641 1.9660 404.7183 405.2025 0.0751 -1.0000 -1.0000 5634446 1593867381.30 151.4734 60.0001 32.0000 1.9642 1.9661 404.6728 405.1572 0.0751 -1.0000 -1.0000 5634509 1593867381.40 151.4670 60.0001 32.0000 1.9638 1.9658 404.7166 405.2014 0.0751 -1.0000 -1.0000 5634587 1593867381.50 151.4670 60.0001 32.0000 1.9637 1.9656 404.6984 405.1823 0.0750 -1.0000 -1.0000 5634649 1593867381.60 151.4670 60.0001 32.0000 1.9637 1.9656 404.7318 405.2158 0.0750 -1.0000 -1.0000 5634712 1593867381.70 151.4670 60.0001 32.0000 1.9639 1.9658 404.7493 405.2338 0.0751 -1.0000 -1.0000 5634790 1593867381.80 151.4670 60.0001 32.0000 1.9635 1.9655 404.7293 405.2129 0.0750 -1.0000 -1.0000 5634853 1593867381.90 151.4670 60.0001 32.0000 1.9647 1.9666 404.6708 405.1552 0.0751 -1.0000 -1.0000 5634915 1593867382.00 151.4944 60.0001 32.0000 1.9640 1.9659 404.7070 405.1912 0.0751 -1.0000 -1.0000 5634977 1593867382.10 151.4944 60.0001 32.0000 1.9642 1.9661 404.6925 405.1766 0.0750 -1.0000 -1.0000 5635040 1593867382.20 151.4944 60.0001 32.0000 1.9640 1.9660 404.7114 405.1948 0.0749 -1.0000 -1.0000 5635118 1593867382.30 151.4944 60.0001 32.0000 1.9640 1.9659 404.7912 405.2759 0.0751 -1.0000 -1.0000 5635196 1593867382.40 151.4944 60.0001 32.0000 1.9638 1.9657 404.7492 405.2339 0.0751 -1.0000 -1.0000 5635321 1593867382.50 151.5358 60.0001 32.0000 1.9642 1.9661 404.6901 405.1751 0.0752 -1.0000 -1.0000 5635384 1593867382.60 151.5358 60.0001 32.0000 1.9640 1.9659 404.7736 405.2575 0.0750 -1.0000 -1.0000 5635446 1593867382.70 151.5358 60.0001 32.0000 1.9641 1.9660 404.7171 405.2011 0.0751 -1.0000 -1.0000 5635524 1593867382.80 151.5358 60.0001 32.0000 1.9640 1.9659 404.7164 405.2002 0.0749 -1.0000 -1.0000 5635602 1593867382.90 151.5358 60.0001 32.0000 1.9644 1.9663 404.7516 405.2360 0.0751 -1.0000 -1.0000 5635821 1593867383.00 151.5294 60.0001 32.0000 1.9638 1.9657 404.7168 405.2011 0.0751 -1.0000 -1.0000 5635883 1593867383.10 151.5247 60.0001 32.0000 1.9641 1.9661 404.7079 405.1920 0.0750 -1.0000 -1.0000 5635962 1593867383.20 151.5247 60.0001 32.0000 1.9644 1.9663 404.6898 405.1735 0.0750 -1.0000 -1.0000 5636024 1593867383.30 151.5247 60.0001 32.0000 1.9636 1.9656 404.6565 405.1401 0.0750 -1.0000 -1.0000 5636087 1593867383.40 151.5247 60.0001 32.0000 1.9645 1.9664 404.6815 405.1647 0.0749 -1.0000 -1.0000 5636321 1593867383.50 151.5247 60.0001 32.0000 1.9644 1.9664 404.6713 405.1549 0.0750 -1.0000 -1.0000 5636384 1593867383.60 151.5217 60.0001 32.0000 1.9647 1.9667 404.7003 405.1843 0.0750 -1.0000 -1.0000 5636446 1593867383.70 151.5217 60.0001 32.0000 1.9644 1.9663 404.7089 405.1934 0.0751 -1.0000 -1.0000 5636524 1593867383.80 151.5217 60.0001 32.0000 1.9642 1.9662 404.7385 405.2225 0.0751 -1.0000 -1.0000 5636587 1593867383.90 151.5217 60.0001 32.0000 1.9638 1.9658 404.7646 405.2499 0.0751 -1.0000 -1.0000 5636665 1593867384.00 151.5217 60.0001 32.0000 1.9643 1.9663 404.6978 405.1822 0.0751 -1.0000 -1.0000 5636790 1593867384.10 151.5217 60.0001 32.0000 1.9640 1.9660 404.7423 405.2265 0.0751 -1.0000 -1.0000 5636852 1593867384.20 151.4954 60.0001 32.0000 1.9634 1.9653 404.7963 405.2819 0.0752 -1.0000 -1.0000 5636914 1593867384.30 151.4755 60.0001 32.0000 1.9639 1.9658 404.8002 405.2854 0.0752 -1.0000 -1.0000 5636977 1593867384.40 151.4755 60.0001 32.0000 1.9642 1.9661 404.6739 405.1598 0.0753 -1.0000 -1.0000 5637039 1593867384.50 151.4755 60.0001 32.0000 1.9630 1.9650 404.7707 405.2552 0.0751 -1.0000 -1.0000 5637274 1593867384.60 151.4755 60.0001 32.0000 1.9647 1.9666 404.7281 405.2122 0.0750 -1.0000 -1.0000 5637336 1593867384.70 151.4755 60.0001 32.0000 1.9642 1.9661 404.7762 405.2606 0.0751 -1.0000 -1.0000 5637399 1593867384.80 151.5026 60.0002 32.0000 1.9644 1.9663 404.7676 405.2527 0.0751 -1.0000 -1.0000 5637477 1593867384.90 151.5046 60.0002 32.0000 1.9645 1.9665 404.7399 405.2249 0.0752 -1.0000 -1.0000 5637539 1593867385.00 151.5046 60.0002 32.0000 1.9642 1.9661 404.6654 405.1496 0.0750 -1.0000 -1.0000 5638024 1593867385.10 151.5046 60.0002 32.0000 1.9638 1.9657 404.7072 405.1917 0.0751 -1.0000 -1.0000 5638086 1593867385.20 151.5046 60.0002 32.0000 1.9645 1.9664 404.7597 405.2442 0.0750 -1.0000 -1.0000 5638148 1593867385.30 151.5046 60.0002 32.0000 1.9647 1.9666 404.7724 405.2562 0.0750 -1.0000 -1.0000 5638211 1593867385.40 151.5361 60.0002 32.0000 1.9645 1.9664 404.8003 405.2844 0.0750 -1.0000 -1.0000 5638289 1593867385.50 151.5361 60.0002 32.0000 1.9646 1.9666 404.8116 405.2956 0.0750 -1.0000 -1.0000 5638523 1593867385.60 151.5361 60.0002 32.0000 1.9637 1.9656 404.7295 405.2136 0.0750 -1.0000 -1.0000 5638571 1593867385.70 151.5361 60.0002 32.0000 1.9637 1.9656 404.7882 405.2717 0.0749 -1.0000 -1.0000 5638648 1593867385.80 151.5361 60.0002 32.0000 1.9647 1.9666 404.8023 405.2859 0.0749 -1.0000 -1.0000 5638711 1593867385.90 151.5361 60.0002 32.0000 1.9640 1.9659 404.7735 405.2569 0.0750 -1.0000 -1.0000 5638789 1593867386.00 151.5361 60.0002 32.0000 1.9640 1.9659 404.7726 405.2571 0.0751 -1.0000 -1.0000 5639023 1593867386.10 151.5361 60.0002 32.0000 1.9642 1.9662 404.7246 405.2091 0.0751 -1.0000 -1.0000 5639086 1593867386.20 151.5361 60.0002 32.0000 1.9640 1.9659 404.7521 405.2354 0.0749 -1.0000 -1.0000 5639148 1593867386.30 151.5361 60.0002 32.0000 1.9635 1.9654 404.7761 405.2605 0.0750 -1.0000 -1.0000 5639211 1593867386.40 151.4931 60.0002 32.0000 1.9639 1.9659 404.7287 405.2127 0.0751 -1.0000 -1.0000 5639289 1593867386.50 151.4931 60.0002 32.0000 1.9639 1.9659 404.7234 405.2082 0.0752 -1.0000 -1.0000 5639523 1593867386.60 151.4975 60.0002 32.0000 1.9644 1.9663 404.7525 405.2373 0.0751 -1.0000 -1.0000 5639586 1593867386.70 151.4992 60.0002 32.0000 1.9640 1.9659 404.7760 405.2594 0.0749 -1.0000 -1.0000 5639648 1593867386.80 151.4992 60.0002 32.0000 1.9641 1.9660 404.7521 405.2360 0.0750 -1.0000 -1.0000 5639711 1593867386.90 151.4992 60.0002 32.0000 1.9639 1.9658 404.6999 405.1849 0.0752 -1.0000 -1.0000 5639773 1593867387.00 151.5363 60.0002 32.0000 1.9636 1.9656 404.7337 405.2182 0.0751 -1.0000 -1.0000 5640070 1593867387.10 151.5370 60.0002 32.0000 1.9641 1.9660 404.6750 405.1583 0.0749 -1.0000 -1.0000 5640132 1593867387.20 151.5370 60.0002 32.0000 1.9638 1.9657 404.7407 405.2252 0.0751 -1.0000 -1.0000 5640195 1593867387.30 151.5370 60.0002 32.0000 1.9646 1.9666 404.6881 405.1721 0.0751 -1.0000 -1.0000 5640257 1593867387.40 151.5370 60.0002 32.0000 1.9642 1.9662 404.7041 405.1893 0.0752 -1.0000 -1.0000 5640336 1593867387.50 151.5207 60.0002 32.0000 1.9640 1.9659 404.7057 405.1901 0.0751 -1.0000 -1.0000 5640398 1593867387.60 151.4876 60.0002 32.0000 1.9635 1.9654 404.6711 405.1551 0.0750 -1.0000 -1.0000 5641007 1593867387.70 151.4876 60.0002 32.0000 1.9641 1.9660 404.7184 405.2018 0.0750 -1.0000 -1.0000 5641085 1593867387.80 151.4876 60.0002 32.0000 1.9646 1.9666 404.6959 405.1793 0.0749 -1.0000 -1.0000 5641148 1593867387.90 151.4876 60.0002 32.0000 1.9639 1.9658 404.7075 405.1909 0.0749 -1.0000 -1.0000 5641210 1593867388.00 151.4876 60.0002 32.0000 1.9645 1.9664 404.6994 405.1831 0.0750 -1.0000 -1.0000 5641273 1593867388.10 151.4876 60.0002 32.0000 1.9635 1.9654 404.6846 405.1690 0.0751 -1.0000 -1.0000 5641335 1593867388.20 151.5166 60.0002 32.0000 1.9644 1.9663 404.6234 405.1076 0.0751 -1.0000 -1.0000 5641413 1593867388.30 151.5166 60.0002 32.0000 1.9644 1.9663 404.6821 405.1664 0.0751 -1.0000 -1.0000 5641476 1593867388.40 151.5166 60.0002 32.0000 1.9636 1.9656 404.6889 405.1732 0.0751 -1.0000 -1.0000 5641538 1593867388.50 151.5166 60.0002 32.0000 1.9639 1.9658 404.6950 405.1790 0.0749 -1.0000 -1.0000 5641616 1593867388.60 151.5166 60.0002 32.0000 1.9638 1.9657 404.6693 405.1525 0.0750 -1.0000 -1.0000 5641679 1593867388.70 151.5109 60.0002 32.0000 1.9639 1.9658 404.7468 405.2311 0.0751 -1.0000 -1.0000 5641741 1593867388.80 151.5084 60.0002 32.0000 1.9642 1.9661 404.6825 405.1665 0.0751 -1.0000 -1.0000 5641804 1593867388.90 151.5084 60.0002 32.0000 1.9644 1.9664 404.6684 405.1532 0.0751 -1.0000 -1.0000 5641866 1593867389.00 151.5084 60.0002 32.0000 1.9638 1.9657 404.6302 405.1152 0.0752 -1.0000 -1.0000 5641929 1593867389.10 151.5084 60.0002 32.0000 1.9640 1.9660 404.7202 405.2042 0.0750 -1.0000 -1.0000 5642054 1593867389.20 151.5084 60.0002 32.0000 1.9640 1.9659 404.6934 405.1775 0.0750 -1.0000 -1.0000 5642116 1593867389.30 151.4978 60.0002 32.0000 1.9643 1.9662 404.7015 405.1864 0.0751 -1.0000 -1.0000 5642179 1593867389.40 151.4978 60.0002 32.0000 1.9645 1.9664 404.6422 405.1255 0.0750 -1.0000 -1.0000 5642242 1593867389.50 151.4978 60.0002 32.0000 1.9645 1.9664 404.6894 405.1734 0.0750 -1.0000 -1.0000 5642304 1593867389.60 151.4978 60.0002 32.0000 1.9642 1.9661 404.6635 405.1476 0.0750 -1.0000 -1.0000 5642741 1593867389.70 151.4978 60.0002 32.0000 1.9647 1.9666 404.7020 405.1848 0.0749 -1.0000 -1.0000 5642820 1593867389.80 151.5090 60.0004 32.0000 1.9642 1.9661 404.6870 405.1709 0.0750 -1.0000 -1.0000 5642882 1593867389.90 151.5136 60.0005 32.0000 1.9642 1.9661 404.7844 405.2686 0.0750 -1.0000 -1.0000 5642960 1593867390.00 151.5136 60.0005 32.0000 1.9643 1.9662 404.6790 405.1635 0.0751 -1.0000 -1.0000 5643022 1593867390.10 151.5136 60.0005 32.0000 1.9643 1.9662 404.7284 405.2126 0.0750 -1.0000 -1.0000 5643085 1593867390.20 151.5136 60.0005 32.0000 1.9637 1.9656 404.7197 405.2038 0.0750 -1.0000 -1.0000 5643163 1593867390.30 151.5136 60.0005 32.0000 1.9645 1.9664 404.7181 405.2035 0.0752 -1.0000 -1.0000 5643225 1593867390.40 151.5136 60.0005 32.0000 1.9643 1.9662 404.7378 405.2228 0.0751 -1.0000 -1.0000 5643288 1593867390.50 151.5256 60.0005 32.0000 1.9647 1.9666 404.7115 405.1961 0.0751 -1.0000 -1.0000 5643350 1593867390.60 151.5337 60.0005 32.0000 1.9650 1.9670 404.7197 405.2034 0.0750 -1.0000 -1.0000 5643538 1593867390.70 151.5337 60.0005 32.0000 1.9650 1.9669 404.6742 405.1582 0.0750 -1.0000 -1.0000 5643600 1593867390.80 151.5337 60.0005 32.0000 1.9642 1.9661 404.6764 405.1595 0.0748 -1.0000 -1.0000 5643663 1593867390.90 151.5337 60.0005 32.0000 1.9647 1.9667 404.7581 405.2419 0.0751 -1.0000 -1.0000 5643725 1593867391.00 151.5337 60.0005 32.0000 1.9643 1.9662 404.7258 405.2109 0.0751 -1.0000 -1.0000 5643803 1593867391.10 151.5047 60.0005 32.0000 1.9646 1.9665 404.6191 405.1024 0.0749 -1.0000 -1.0000 5643866 1593867391.20 151.5047 60.0005 32.0000 1.9645 1.9664 404.6637 405.1476 0.0750 -1.0000 -1.0000 5644038 1593867391.30 151.5047 60.0005 32.0000 1.9639 1.9659 404.7273 405.2115 0.0751 -1.0000 -1.0000 5644100 1593867391.40 151.5047 60.0005 32.0000 1.9647 1.9666 404.7372 405.2220 0.0751 -1.0000 -1.0000 5644178 1593867391.50 151.5047 60.0005 32.0000 1.9645 1.9665 404.7287 405.2125 0.0749 -1.0000 -1.0000 5644241 1593867391.60 151.5267 60.0005 32.0000 1.9646 1.9665 404.7271 405.2102 0.0749 -1.0000 -1.0000 5644303 1593867391.70 151.5267 60.0005 32.0000 1.9640 1.9659 404.7299 405.2130 0.0749 -1.0000 -1.0000 5644632 1593867391.80 151.5267 60.0005 32.0000 1.9635 1.9654 404.7085 405.1913 0.0748 -1.0000 -1.0000 5644694 1593867391.90 151.5267 60.0005 32.0000 1.9640 1.9659 404.6663 405.1510 0.0751 -1.0000 -1.0000 5644772 1593867392.00 151.5267 60.0005 32.0000 1.9641 1.9661 404.7046 405.1888 0.0750 -1.0000 -1.0000 5644835 1593867392.10 151.5267 60.0005 32.0000 1.9640 1.9660 404.7912 405.2757 0.0751 -1.0000 -1.0000 5644897 1593867392.20 151.5267 60.0005 32.0000 1.9641 1.9661 404.7325 405.2162 0.0750 -1.0000 -1.0000 5645287 1593867392.30 151.5267 60.0005 32.0000 1.9640 1.9659 404.6677 405.1508 0.0749 -1.0000 -1.0000 5645350 1593867392.40 151.5267 60.0005 32.0000 1.9645 1.9665 404.6903 405.1736 0.0750 -1.0000 -1.0000 5645412 1593867392.50 151.5267 60.0005 32.0000 1.9647 1.9667 404.7815 405.2651 0.0750 -1.0000 -1.0000 5645491 1593867392.60 151.5267 60.0005 32.0000 1.9643 1.9663 404.6973 405.1819 0.0751 -1.0000 -1.0000 5645553 1593867392.70 151.5055 60.0005 32.0000 1.9641 1.9661 404.6849 405.1683 0.0749 -1.0000 -1.0000 5645787 1593867392.80 151.5028 60.0005 32.0000 1.9642 1.9661 404.7046 405.1879 0.0750 -1.0000 -1.0000 5645850 1593867392.90 151.5028 60.0005 32.0000 1.9645 1.9664 404.6628 405.1470 0.0750 -1.0000 -1.0000 5645912 1593867393.00 151.5028 60.0005 32.0000 1.9645 1.9665 404.6669 405.1504 0.0749 -1.0000 -1.0000 5645975 1593867393.10 151.5028 60.0005 32.0000 1.9640 1.9659 404.5750 405.0588 0.0750 -1.0000 -1.0000 5646053 1593867393.20 151.5085 60.0005 32.0000 1.9640 1.9659 404.7019 405.1856 0.0750 -1.0000 -1.0000 5646272 1593867393.30 151.5085 60.0005 32.0000 1.9643 1.9662 404.6571 405.1412 0.0750 -1.0000 -1.0000 5646350 1593867393.40 151.5085 60.0005 32.0000 1.9642 1.9662 404.7051 405.1889 0.0750 -1.0000 -1.0000 5646412 1593867393.50 151.5085 60.0005 32.0000 1.9641 1.9661 404.7135 405.1981 0.0751 -1.0000 -1.0000 5646475 1593867393.60 151.5118 60.0005 32.0000 1.9644 1.9664 404.7271 405.2114 0.0751 -1.0000 -1.0000 5646537 1593867393.70 151.5118 60.0005 32.0000 1.9646 1.9665 404.7952 405.2791 0.0750 -1.0000 -1.0000 5646615 1593867393.80 151.4841 60.0005 32.0000 1.9640 1.9659 404.7291 405.2131 0.0751 -1.0000 -1.0000 5646787 1593867393.90 151.4841 60.0005 32.0000 1.9640 1.9660 404.7145 405.1992 0.0751 -1.0000 -1.0000 5646865 1593867394.00 151.4841 60.0005 32.0000 1.9638 1.9657 404.7270 405.2115 0.0751 -1.0000 -1.0000 5646928 1593867394.10 151.4841 60.0005 32.0000 1.9644 1.9664 404.7089 405.1930 0.0751 -1.0000 -1.0000 5646990 1593867394.20 151.4841 60.0005 32.0000 1.9634 1.9653 404.7620 405.2471 0.0751 -1.0000 -1.0000 5647068 1593867394.30 151.4653 60.0005 32.0000 1.9634 1.9653 404.7310 405.2144 0.0750 -1.0000 -1.0000 5647303 1593867394.40 151.4499 60.0005 32.0000 1.9638 1.9657 404.7325 405.2167 0.0750 -1.0000 -1.0000 5647365 1593867394.50 151.4499 60.0005 32.0000 1.9631 1.9651 404.7050 405.1886 0.0750 -1.0000 -1.0000 5647443 1593867394.60 151.4499 60.0005 32.0000 1.9636 1.9656 404.6669 405.1526 0.0752 -1.0000 -1.0000 5647506 1593867394.70 151.4499 60.0005 32.0000 1.9636 1.9655 404.7170 405.2012 0.0751 -1.0000 -1.0000 5647568 1593867394.80 151.4499 60.0005 32.0000 1.9635 1.9654 404.7016 405.1853 0.0749 -1.0000 -1.0000 5647818 1593867394.90 151.4810 60.0014 32.0000 1.9644 1.9664 404.7468 405.2311 0.0750 -1.0000 -1.0000 5647881 1593867395.00 151.4810 60.0014 32.0000 1.9638 1.9657 404.7837 405.2678 0.0751 -1.0000 -1.0000 5647943 1593867395.10 151.4810 60.0014 32.0000 1.9639 1.9659 404.7423 405.2261 0.0749 -1.0000 -1.0000 5648021 1593867395.20 151.4810 60.0014 32.0000 1.9642 1.9661 404.7187 405.2029 0.0751 -1.0000 -1.0000 5648084 1593867395.30 151.4810 60.0014 32.0000 1.9638 1.9658 404.7081 405.1911 0.0749 -1.0000 -1.0000 5649021 1593867395.40 151.4875 60.0014 32.0000 1.9637 1.9657 404.7552 405.2397 0.0751 -1.0000 -1.0000 5649099 1593867395.50 151.4880 60.0014 32.0000 1.9640 1.9660 404.7817 405.2676 0.0754 -1.0000 -1.0000 5649161 1593867395.60 151.4880 60.0014 32.0000 1.9640 1.9659 404.7846 405.2686 0.0750 -1.0000 -1.0000 5649224 1593867395.70 151.4880 60.0014 32.0000 1.9635 1.9655 404.7905 405.2758 0.0753 -1.0000 -1.0000 5649302 1593867395.80 151.4880 60.0014 32.0000 1.9639 1.9659 404.7590 405.2436 0.0751 -1.0000 -1.0000 5649365 1593867395.90 151.4880 60.0014 32.0000 1.9638 1.9658 404.7476 405.2324 0.0751 -1.0000 -1.0000 5649427 1593867396.00 151.4880 60.0014 32.0000 1.9638 1.9657 404.7348 405.2190 0.0751 -1.0000 -1.0000 5649490 1593867396.10 151.4880 60.0014 32.0000 1.9634 1.9653 404.7497 405.2338 0.0751 -1.0000 -1.0000 5649552 1593867396.20 151.4880 60.0014 32.0000 1.9639 1.9658 404.7059 405.1901 0.0750 -1.0000 -1.0000 5649630 1593867396.30 151.4880 60.0014 32.0000 1.9640 1.9660 404.7428 405.2269 0.0751 -1.0000 -1.0000 5649693 1593867396.40 151.4880 60.0014 32.0000 1.9635 1.9654 404.7862 405.2703 0.0750 -1.0000 -1.0000 5649755 1593867396.50 151.4734 60.0014 32.0000 1.9642 1.9662 404.7376 405.2213 0.0750 -1.0000 -1.0000 5649833 1593867396.60 151.4734 60.0014 32.0000 1.9638 1.9657 404.7495 405.2330 0.0749 -1.0000 -1.0000 5649896 1593867396.70 151.4734 60.0014 32.0000 1.9644 1.9663 404.8119 405.2954 0.0749 -1.0000 -1.0000 5649958 1593867396.80 151.4734 60.0014 32.0000 1.9641 1.9661 404.6983 405.1828 0.0751 -1.0000 -1.0000 5650037 1593867396.90 151.4734 60.0014 32.0000 1.9638 1.9657 404.6850 405.1702 0.0752 -1.0000 -1.0000 5650099 1593867397.00 151.4853 60.0014 32.0000 1.9640 1.9660 404.6778 405.1617 0.0750 -1.0000 -1.0000 5650161 1593867397.10 151.5008 60.0014 32.0000 1.9643 1.9662 404.7724 405.2569 0.0750 -1.0000 -1.0000 5650224 1593867397.20 151.5008 60.0014 32.0000 1.9643 1.9663 404.7234 405.2064 0.0749 -1.0000 -1.0000 5650287 1593867397.30 151.5008 60.0014 32.0000 1.9641 1.9660 404.6797 405.1638 0.0751 -1.0000 -1.0000 5650349 1593867397.40 151.5008 60.0014 32.0000 1.9640 1.9659 404.7374 405.2219 0.0751 -1.0000 -1.0000 5650427 1593867397.50 151.5008 60.0014 32.0000 1.9639 1.9659 404.7662 405.2503 0.0750 -1.0000 -1.0000 5650490 1593867397.60 151.4712 60.0014 32.0000 1.9643 1.9662 404.7791 405.2631 0.0750 -1.0000 -1.0000 5650552 1593867397.70 151.4712 60.0014 32.0000 1.9643 1.9663 404.7424 405.2259 0.0749 -1.0000 -1.0000 5650630 1593867397.80 151.4712 60.0014 32.0000 1.9640 1.9659 404.7299 405.2138 0.0751 -1.0000 -1.0000 5650693 1593867397.90 151.4712 60.0014 32.0000 1.9641 1.9661 404.7574 405.2417 0.0750 -1.0000 -1.0000 5650786 1593867398.00 151.4712 60.0014 32.0000 1.9642 1.9661 404.6708 405.1546 0.0751 -1.0000 -1.0000 5650833 1593867398.10 151.4727 60.0014 32.0000 1.9645 1.9664 404.7272 405.2122 0.0752 -1.0000 -1.0000 5650895 1593867398.20 151.4751 60.0014 32.0000 1.9646 1.9666 404.7071 405.1916 0.0751 -1.0000 -1.0000 5650974 1593867398.30 151.4751 60.0014 32.0000 1.9649 1.9668 404.7029 405.1875 0.0751 -1.0000 -1.0000 5651036 1593867398.40 151.4751 60.0014 32.0000 1.9635 1.9655 404.7761 405.2605 0.0751 -1.0000 -1.0000 5651817 1593867398.50 151.4751 60.0014 32.0000 1.9638 1.9658 404.7870 405.2708 0.0749 -1.0000 -1.0000 5651880 1593867398.60 151.4751 60.0014 32.0000 1.9646 1.9665 404.7475 405.2310 0.0750 -1.0000 -1.0000 5651942 1593867398.70 151.4764 60.0014 32.0000 1.9641 1.9660 404.7774 405.2619 0.0750 -1.0000 -1.0000 5652020 1593867398.80 151.4764 60.0014 32.0000 1.9643 1.9662 404.7130 405.1967 0.0750 -1.0000 -1.0000 5652083 1593867398.90 151.4764 60.0014 32.0000 1.9640 1.9660 404.7093 405.1945 0.0752 -1.0000 -1.0000 5652333 1593867399.00 151.4764 60.0014 32.0000 1.9639 1.9659 404.6869 405.1715 0.0751 -1.0000 -1.0000 5652395 1593867399.10 151.4764 60.0014 32.0000 1.9643 1.9662 404.7122 405.1966 0.0751 -1.0000 -1.0000 5652474 1593867399.20 151.4764 60.0014 32.0000 1.9644 1.9663 404.6489 405.1335 0.0751 -1.0000 -1.0000 5652536 1593867399.30 151.4764 60.0014 32.0000 1.9648 1.9667 404.7206 405.2048 0.0751 -1.0000 -1.0000 5652598 1593867399.40 151.4764 60.0014 32.0000 1.9634 1.9654 404.7431 405.2274 0.0751 -1.0000 -1.0000 5652661 1593867399.50 151.4764 60.0014 32.0000 1.9640 1.9659 404.7158 405.1995 0.0750 -1.0000 -1.0000 5652723 1593867399.60 151.4764 60.0014 32.0000 1.9636 1.9655 404.7333 405.2169 0.0749 -1.0000 -1.0000 5652786 1593867399.70 151.4764 60.0014 32.0000 1.9645 1.9665 404.6973 405.1811 0.0750 -1.0000 -1.0000 5652864 1593867399.80 151.4828 60.0019 32.0000 1.9642 1.9661 404.7063 405.1909 0.0751 -1.0000 -1.0000 5652926 1593867399.90 151.4843 60.0020 32.0000 1.9652 1.9672 404.7858 405.2700 0.0749 -1.0000 -1.0000 5653004 1593867400.00 151.4843 60.0020 32.0000 1.9641 1.9661 404.7291 405.2131 0.0751 -1.0000 -1.0000 5653067 1593867400.10 151.4843 60.0020 32.0000 1.9635 1.9654 404.6197 405.1043 0.0751 -1.0000 -1.0000 5653129 1593867400.20 151.4843 60.0020 32.0000 1.9643 1.9662 404.6355 405.1197 0.0750 -1.0000 -1.0000 5653192 1593867400.30 151.4843 60.0020 32.0000 1.9647 1.9666 404.7540 405.2374 0.0749 -1.0000 -1.0000 5653254 1593867400.40 151.4745 60.0020 32.0000 1.9648 1.9668 404.7410 405.2239 0.0749 -1.0000 -1.0000 5653317 1593867400.50 151.4745 60.0020 32.0000 1.9643 1.9662 404.7231 405.2075 0.0751 -1.0000 -1.0000 5653504 1593867400.60 151.4745 60.0020 32.0000 1.9643 1.9663 404.7196 405.2035 0.0750 -1.0000 -1.0000 5653567 1593867400.70 151.4745 60.0020 32.0000 1.9644 1.9663 404.6807 405.1651 0.0750 -1.0000 -1.0000 5653629 1593867400.80 151.4745 60.0020 32.0000 1.9643 1.9662 404.7344 405.2182 0.0750 -1.0000 -1.0000 5653707 1593867400.90 151.4745 60.0020 32.0000 1.9640 1.9660 404.7518 405.2363 0.0751 -1.0000 -1.0000 5653770 1593867401.00 151.4745 60.0020 32.0000 1.9641 1.9660 404.8034 405.2868 0.0749 -1.0000 -1.0000 5653832 1593867401.10 151.4745 60.0020 32.0000 1.9645 1.9664 404.7874 405.2714 0.0750 -1.0000 -1.0000 5653910 1593867401.20 151.4762 60.0020 32.0000 1.9641 1.9660 404.7260 405.2103 0.0751 -1.0000 -1.0000 5653973 1593867401.30 151.4762 60.0020 32.0000 1.9640 1.9659 404.7152 405.1998 0.0752 -1.0000 -1.0000 5654036 1593867401.40 151.4762 60.0020 32.0000 1.9641 1.9661 404.6954 405.1802 0.0751 -1.0000 -1.0000 5654113 1593867401.50 151.4762 60.0020 32.0000 1.9638 1.9657 404.6833 405.1677 0.0751 -1.0000 -1.0000 5654332 1593867401.60 151.4762 60.0020 32.0000 1.9642 1.9661 404.6578 405.1421 0.0752 -1.0000 -1.0000 5654395 1593867401.70 151.4762 60.0020 32.0000 1.9635 1.9655 404.6710 405.1555 0.0750 -1.0000 -1.0000 5654473 1593867401.80 151.4802 60.0020 32.0000 1.9639 1.9658 404.7447 405.2282 0.0750 -1.0000 -1.0000 5654536 1593867401.90 151.4802 60.0020 32.0000 1.9641 1.9660 404.7384 405.2225 0.0751 -1.0000 -1.0000 5654613 1593867402.00 151.4802 60.0020 32.0000 1.9636 1.9656 404.7542 405.2385 0.0750 -1.0000 -1.0000 5654832 1593867402.10 151.4802 60.0020 32.0000 1.9639 1.9658 404.7375 405.2221 0.0752 -1.0000 -1.0000 5654895 1593867402.20 151.4802 60.0020 32.0000 1.9637 1.9656 404.7808 405.2651 0.0750 -1.0000 -1.0000 5654973 1593867402.30 151.4802 60.0020 32.0000 1.9643 1.9663 404.7163 405.2002 0.0750 -1.0000 -1.0000 5655035 1593867402.40 151.4802 60.0020 32.0000 1.9641 1.9661 404.6782 405.1616 0.0749 -1.0000 -1.0000 5655098 1593867402.50 151.4802 60.0020 32.0000 1.9641 1.9661 404.6654 405.1503 0.0752 -1.0000 -1.0000 5655285 1593867402.60 151.4802 60.0020 32.0000 1.9639 1.9658 404.6632 405.1477 0.0751 -1.0000 -1.0000 5655348 1593867402.70 151.4802 60.0020 32.0000 1.9637 1.9656 404.6635 405.1475 0.0750 -1.0000 -1.0000 5655410 1593867402.80 151.4852 60.0020 32.0000 1.9640 1.9660 404.6694 405.1534 0.0750 -1.0000 -1.0000 5655488 1593867402.90 151.4852 60.0020 32.0000 1.9640 1.9659 404.7427 405.2264 0.0750 -1.0000 -1.0000 5655551 1593867403.00 151.4852 60.0020 32.0000 1.9646 1.9666 404.7852 405.2696 0.0751 -1.0000 -1.0000 5656316 1593867403.10 151.4852 60.0020 32.0000 1.9645 1.9664 404.7590 405.2441 0.0752 -1.0000 -1.0000 5656394 1593867403.20 151.4852 60.0020 32.0000 1.9639 1.9659 404.6911 405.1755 0.0751 -1.0000 -1.0000 5656457 1593867403.30 151.5087 60.0020 32.0000 1.9645 1.9664 404.6775 405.1611 0.0749 -1.0000 -1.0000 5656519 1593867403.40 151.5101 60.0020 32.0000 1.9647 1.9667 404.6981 405.1811 0.0749 -1.0000 -1.0000 5656582 1593867403.50 151.5101 60.0020 32.0000 1.9636 1.9656 404.6924 405.1764 0.0751 -1.0000 -1.0000 5656644 1593867403.60 151.5101 60.0020 32.0000 1.9644 1.9663 404.7132 405.1976 0.0751 -1.0000 -1.0000 5656847 1593867403.70 151.5101 60.0020 32.0000 1.9646 1.9665 404.7651 405.2490 0.0750 -1.0000 -1.0000 5656925 1593867403.80 151.5106 60.0020 32.0000 1.9644 1.9663 404.6840 405.1686 0.0751 -1.0000 -1.0000 5656988 1593867403.90 151.5113 60.0020 32.0000 1.9643 1.9663 404.7713 405.2552 0.0750 -1.0000 -1.0000 5657066 1593867404.00 151.5113 60.0020 32.0000 1.9638 1.9657 404.7733 405.2570 0.0750 -1.0000 -1.0000 5657113 1593867404.10 151.5113 60.0020 32.0000 1.9639 1.9659 404.7105 405.1946 0.0750 -1.0000 -1.0000 5657191 1593867404.20 151.5113 60.0020 32.0000 1.9633 1.9652 404.7574 405.2415 0.0751 -1.0000 -1.0000 5657269 1593867404.30 151.5113 60.0020 32.0000 1.9642 1.9661 404.6984 405.1823 0.0750 -1.0000 -1.0000 5657332 1593867404.40 151.4793 60.0020 32.0000 1.9648 1.9667 404.6895 405.1741 0.0751 -1.0000 -1.0000 5657394 1593867404.50 151.4793 60.0020 32.0000 1.9639 1.9658 404.7132 405.1975 0.0750 -1.0000 -1.0000 5657456 1593867404.60 151.4793 60.0020 32.0000 1.9641 1.9661 404.7205 405.2051 0.0752 -1.0000 -1.0000 5657550 1593867404.70 151.4793 60.0020 32.0000 1.9643 1.9662 404.6884 405.1721 0.0750 -1.0000 -1.0000 5657613 1593867404.80 151.4793 60.0020 32.0000 1.9640 1.9659 404.7020 405.1859 0.0750 -1.0000 -1.0000 5657691 1593867404.90 151.4913 60.0013 32.0000 1.9640 1.9659 404.7314 405.2159 0.0751 -1.0000 -1.0000 5657753 1593867405.00 151.4916 60.0013 32.0000 1.9648 1.9667 404.6816 405.1656 0.0750 -1.0000 -1.0000 5657816 1593867405.10 151.4916 60.0013 32.0000 1.9646 1.9665 404.7067 405.1909 0.0751 -1.0000 -1.0000 5658285 1593867405.20 151.4916 60.0013 32.0000 1.9638 1.9658 404.7448 405.2287 0.0750 -1.0000 -1.0000 5658347 1593867405.30 151.4916 60.0013 32.0000 1.9641 1.9661 404.6274 405.1117 0.0751 -1.0000 -1.0000 5658409 1593867405.40 151.4916 60.0013 32.0000 1.9639 1.9659 404.6629 405.1475 0.0751 -1.0000 -1.0000 5658472 1593867405.50 151.4493 60.0013 32.0000 1.9637 1.9657 404.6685 405.1526 0.0750 -1.0000 -1.0000 5658550 1593867405.60 151.4493 60.0013 32.0000 1.9637 1.9656 404.6798 405.1637 0.0750 -1.0000 -1.0000 5658816 1593867405.70 151.4493 60.0013 32.0000 1.9640 1.9659 404.7167 405.2007 0.0750 -1.0000 -1.0000 5658894 1593867405.80 151.4493 60.0013 32.0000 1.9639 1.9659 404.6275 405.1118 0.0751 -1.0000 -1.0000 5658956 1593867405.90 151.4493 60.0013 32.0000 1.9637 1.9656 404.6712 405.1544 0.0749 -1.0000 -1.0000 5659034 1593867406.00 151.4843 60.0013 32.0000 1.9643 1.9662 404.5988 405.0826 0.0750 -1.0000 -1.0000 5659097 1593867406.10 151.4843 60.0013 32.0000 1.9635 1.9655 404.6771 405.1614 0.0751 -1.0000 -1.0000 5659269 1593867406.20 151.4843 60.0013 32.0000 1.9643 1.9662 404.6627 405.1472 0.0751 -1.0000 -1.0000 5659347 1593867406.30 151.4843 60.0013 32.0000 1.9644 1.9663 404.7170 405.2012 0.0750 -1.0000 -1.0000 5659409 1593867406.40 151.4843 60.0013 32.0000 1.9641 1.9660 404.7242 405.2076 0.0749 -1.0000 -1.0000 5659472 1593867406.50 151.4751 60.0013 32.0000 1.9647 1.9667 404.7429 405.2279 0.0752 -1.0000 -1.0000 5659534 1593867406.60 151.4711 60.0013 32.0000 1.9644 1.9663 404.7374 405.2218 0.0751 -1.0000 -1.0000 5659768 1593867406.70 151.4711 60.0013 32.0000 1.9638 1.9658 404.6943 405.1786 0.0751 -1.0000 -1.0000 5659831 1593867406.80 151.4711 60.0013 32.0000 1.9641 1.9661 404.6707 405.1555 0.0751 -1.0000 -1.0000 5659909 1593867406.90 151.4711 60.0013 32.0000 1.9643 1.9663 404.6784 405.1627 0.0751 -1.0000 -1.0000 5659972 1593867407.00 151.4711 60.0013 32.0000 1.9642 1.9661 404.7248 405.2091 0.0750 -1.0000 -1.0000 5700034 1593867407.10 151.4711 60.0013 32.0000 1.9636 1.9656 404.6438 405.1291 0.0752 -1.0000 -1.0000 5700269 1593867407.20 151.4711 60.0013 32.0000 1.9642 1.9661 404.6732 405.1566 0.0749 -1.0000 -1.0000 5700331 1593867407.30 151.4711 60.0013 32.0000 1.9634 1.9653 404.6808 405.1645 0.0750 -1.0000 -1.0000 5700394 1593867407.40 151.4711 60.0013 32.0000 1.9644 1.9663 404.6421 405.1265 0.0751 -1.0000 -1.0000 5700456 1593867407.50 151.4711 60.0013 32.0000 1.9647 1.9666 404.7080 405.1920 0.0751 -1.0000 -1.0000 5700518 1593867407.60 151.4974 60.0013 32.0000 1.9642 1.9662 404.7364 405.2205 0.0750 -1.0000 -1.0000 5700581 1593867407.70 151.5002 60.0013 32.0000 1.9643 1.9663 404.6576 405.1412 0.0750 -1.0000 -1.0000 5700768 1593867407.80 151.5002 60.0013 32.0000 1.9639 1.9659 404.6985 405.1822 0.0749 -1.0000 -1.0000 5700831 1593867407.90 151.5002 60.0013 32.0000 1.9647 1.9666 404.6437 405.1266 0.0749 -1.0000 -1.0000 5700909 1593867408.00 151.5002 60.0013 32.0000 1.9650 1.9669 404.6262 405.1102 0.0751 -1.0000 -1.0000 5700971 1593867408.10 151.5002 60.0013 32.0000 1.9646 1.9665 404.7101 405.1947 0.0750 -1.0000 -1.0000 5701034 1593867408.20 151.5157 60.0013 32.0000 1.9637 1.9656 404.6811 405.1648 0.0750 -1.0000 -1.0000 5701924 1593867408.30 151.5400 60.0013 32.0000 1.9634 1.9654 404.7192 405.2025 0.0749 -1.0000 -1.0000 5701987 1593867408.40 151.5400 60.0013 32.0000 1.9644 1.9663 404.6630 405.1476 0.0751 -1.0000 -1.0000 5702049 1593867408.50 151.5400 60.0013 32.0000 1.9649 1.9669 404.6667 405.1508 0.0750 -1.0000 -1.0000 5702112 1593867408.60 151.5400 60.0013 32.0000 1.9648 1.9667 404.7082 405.1922 0.0750 -1.0000 -1.0000 5702190 1593867408.70 151.5400 60.0013 32.0000 1.9644 1.9663 404.6823 405.1666 0.0751 -1.0000 -1.0000 5702252 1593867408.80 151.4856 60.0013 32.0000 1.9643 1.9662 404.6340 405.1180 0.0750 -1.0000 -1.0000 5702315 1593867408.90 151.4856 60.0013 32.0000 1.9643 1.9662 404.6403 405.1258 0.0753 -1.0000 -1.0000 5702377 1593867409.00 151.4856 60.0013 32.0000 1.9636 1.9655 404.6243 405.1085 0.0750 -1.0000 -1.0000 5702440 1593867409.10 151.4856 60.0013 32.0000 1.9640 1.9659 404.6875 405.1709 0.0749 -1.0000 -1.0000 5702518 1593867409.20 151.4856 60.0013 32.0000 1.9644 1.9663 404.6842 405.1677 0.0750 -1.0000 -1.0000 5702581 1593867409.30 151.4856 60.0013 32.0000 1.9649 1.9668 404.6229 405.1070 0.0751 -1.0000 -1.0000 5702643 1593867409.40 151.4856 60.0013 32.0000 1.9645 1.9664 404.6415 405.1267 0.0752 -1.0000 -1.0000 5702721 1593867409.50 151.4856 60.0013 32.0000 1.9649 1.9668 404.7173 405.2020 0.0751 -1.0000 -1.0000 5702784 1593867409.60 151.4856 60.0013 32.0000 1.9640 1.9659 404.7130 405.1973 0.0750 -1.0000 -1.0000 5702846 1593867409.70 151.4856 60.0013 32.0000 1.9641 1.9660 404.7747 405.2584 0.0750 -1.0000 -1.0000 5702908 1593867409.80 151.4856 60.0013 32.0000 1.9640 1.9659 404.6992 405.1827 0.0750 -1.0000 -1.0000 5702971 1593867409.90 151.4763 60.0023 32.0000 1.9641 1.9660 404.6318 405.1154 0.0749 -1.0000 -1.0000 5703049 1593867410.00 151.4763 60.0023 32.0000 1.9640 1.9659 404.6907 405.1745 0.0751 -1.0000 -1.0000 5703111 1593867410.10 151.4763 60.0023 32.0000 1.9646 1.9665 404.6972 405.1811 0.0750 -1.0000 -1.0000 5703174 1593867410.20 151.4763 60.0023 32.0000 1.9645 1.9664 404.6968 405.1810 0.0750 -1.0000 -1.0000 5703252 1593867410.30 151.4973 60.0023 32.0000 1.9641 1.9661 404.7344 405.2190 0.0751 -1.0000 -1.0000 5703314 1593867410.40 151.4843 60.0023 32.0000 1.9648 1.9667 404.6396 405.1241 0.0751 -1.0000 -1.0000 5703377 1593867410.50 151.4843 60.0023 32.0000 1.9643 1.9662 404.6926 405.1767 0.0751 -1.0000 -1.0000 5703439 1593867410.60 151.4843 60.0023 32.0000 1.9650 1.9669 404.7189 405.2038 0.0752 -1.0000 -1.0000 5703502 1593867410.70 151.4843 60.0023 32.0000 1.9647 1.9666 404.7748 405.2597 0.0752 -1.0000 -1.0000 5703564 1593867410.80 151.4843 60.0023 32.0000 1.9644 1.9664 404.6552 405.1390 0.0749 -1.0000 -1.0000 5703643 1593867410.90 151.4843 60.0023 32.0000 1.9638 1.9658 404.6574 405.1415 0.0751 -1.0000 -1.0000 5703705 1593867411.00 151.4843 60.0023 32.0000 1.9640 1.9659 404.6459 405.1294 0.0750 -1.0000 -1.0000 5703767 1593867411.10 151.5295 60.0023 32.0000 1.9645 1.9664 404.7068 405.1908 0.0751 -1.0000 -1.0000 5703846 1593867411.20 151.5295 60.0023 32.0000 1.9640 1.9659 404.7053 405.1894 0.0751 -1.0000 -1.0000 5704267 1593867411.30 151.5295 60.0023 32.0000 1.9637 1.9656 404.6245 405.1093 0.0751 -1.0000 -1.0000 5704330 1593867411.40 151.5295 60.0023 32.0000 1.9641 1.9660 404.6948 405.1784 0.0749 -1.0000 -1.0000 5704408 1593867411.50 151.5295 60.0023 32.0000 1.9639 1.9659 404.6948 405.1784 0.0750 -1.0000 -1.0000 5704471 1593867411.60 151.4589 60.0023 32.0000 1.9644 1.9664 404.7497 405.2341 0.0751 -1.0000 -1.0000 5704533 1593867411.70 151.4557 60.0023 32.0000 1.9642 1.9662 404.7263 405.2105 0.0750 -1.0000 -1.0000 5704814 1593867411.80 151.4557 60.0023 32.0000 1.9643 1.9662 404.6978 405.1822 0.0751 -1.0000 -1.0000 5704877 1593867411.90 151.4557 60.0023 32.0000 1.9651 1.9670 404.7309 405.2158 0.0751 -1.0000 -1.0000 5704939 1593867412.00 151.4557 60.0023 32.0000 1.9642 1.9661 404.6732 405.1573 0.0750 -1.0000 -1.0000 5705002 1593867412.10 151.4557 60.0023 32.0000 1.9646 1.9665 404.6953 405.1787 0.0749 -1.0000 -1.0000 5705064 1593867412.20 151.5170 60.0023 32.0000 1.9642 1.9661 404.6736 405.1566 0.0749 -1.0000 -1.0000 5705298 1593867412.30 151.5170 60.0023 32.0000 1.9642 1.9662 404.6685 405.1528 0.0751 -1.0000 -1.0000 5705361 1593867412.40 151.5170 60.0023 32.0000 1.9641 1.9661 404.4979 404.9810 0.0749 -1.0000 -1.0000 5705423 1593867412.50 151.5170 60.0023 32.0000 1.9643 1.9662 404.5850 405.0681 0.0750 -1.0000 -1.0000 5705501 1593867412.60 151.5170 60.0023 32.0000 1.9639 1.9658 404.6881 405.1715 0.0749 -1.0000 -1.0000 5705564 1593867412.70 151.4696 60.0023 32.0000 1.9644 1.9664 404.7384 405.2221 0.0750 -1.0000 -1.0000 5705626 1593867412.80 151.4642 60.0023 32.0000 1.9636 1.9655 404.7264 405.2102 0.0750 -1.0000 -1.0000 5705767 1593867412.90 151.4642 60.0023 32.0000 1.9638 1.9658 404.7434 405.2267 0.0749 -1.0000 -1.0000 5705830 1593867413.00 151.4642 60.0023 32.0000 1.9637 1.9657 404.6446 405.1281 0.0750 -1.0000 -1.0000 5705892 1593867413.10 151.4642 60.0023 32.0000 1.9640 1.9659 404.6722 405.1570 0.0752 -1.0000 -1.0000 5705955 1593867413.20 151.4423 60.0023 32.0000 1.9641 1.9660 404.6769 405.1611 0.0750 -1.0000 -1.0000 5706033 1593867413.30 151.4225 60.0023 32.0000 1.9639 1.9658 404.6138 405.0979 0.0750 -1.0000 -1.0000 5706252 1593867413.40 151.4225 60.0023 32.0000 1.9632 1.9652 404.6529 405.1361 0.0748 -1.0000 -1.0000 5706330 1593867413.50 151.4225 60.0023 32.0000 1.9634 1.9654 404.6401 405.1240 0.0750 -1.0000 -1.0000 5706392 1593867413.60 151.4225 60.0023 32.0000 1.9644 1.9663 404.6904 405.1744 0.0751 -1.0000 -1.0000 5706455 1593867413.70 151.4225 60.0023 32.0000 1.9636 1.9656 404.6257 405.1093 0.0749 -1.0000 -1.0000 5706533 1593867413.80 151.4745 60.0023 32.0000 1.9636 1.9656 404.6869 405.1704 0.0750 -1.0000 -1.0000 5707064 1593867413.90 151.4745 60.0023 32.0000 1.9637 1.9656 404.6218 405.1056 0.0750 -1.0000 -1.0000 5707142 1593867414.00 151.4745 60.0023 32.0000 1.9638 1.9658 404.6646 405.1485 0.0751 -1.0000 -1.0000 5707204 1593867414.10 151.4745 60.0023 32.0000 1.9640 1.9660 404.6991 405.1834 0.0750 -1.0000 -1.0000 5707267 1593867414.20 151.4745 60.0023 32.0000 1.9646 1.9665 404.6881 405.1715 0.0750 -1.0000 -1.0000 5707329 1593867414.30 151.4745 60.0023 32.0000 1.9638 1.9658 404.6165 405.1004 0.0750 -1.0000 -1.0000 5707407 1593867414.40 151.4745 60.0023 32.0000 1.9643 1.9662 404.6483 405.1323 0.0751 -1.0000 -1.0000 5707454 1593867414.50 151.4745 60.0023 32.0000 1.9641 1.9661 404.6410 405.1251 0.0750 -1.0000 -1.0000 5707532 1593867414.60 151.4745 60.0023 32.0000 1.9648 1.9667 404.7221 405.2054 0.0748 -1.0000 -1.0000 5707595 1593867414.70 151.4745 60.0023 32.0000 1.9643 1.9662 404.7479 405.2311 0.0750 -1.0000 -1.0000 5707657 1593867414.80 151.4745 60.0023 32.0000 1.9646 1.9666 404.7729 405.2580 0.0751 -1.0000 -1.0000 5708157 1593867414.90 151.4901 60.0023 32.0000 1.9640 1.9660 404.7028 405.1863 0.0750 -1.0000 -1.0000 5708220 1593867415.00 151.4978 60.0023 32.0000 1.9643 1.9662 404.6624 405.1450 0.0749 -1.0000 -1.0000 5708282 1593867415.10 151.4978 60.0023 32.0000 1.9650 1.9670 404.6897 405.1746 0.0751 -1.0000 -1.0000 5708360 1593867415.20 151.4978 60.0023 32.0000 1.9641 1.9661 404.7492 405.2343 0.0752 -1.0000 -1.0000 5708423 1593867415.30 151.4978 60.0023 32.0000 1.9639 1.9659 404.7778 405.2607 0.0749 -1.0000 -1.0000 5708485 1593867415.40 151.4978 60.0023 32.0000 1.9637 1.9656 404.7241 405.2083 0.0750 -1.0000 -1.0000 5708548 1593867415.50 151.5200 60.0027 32.0000 1.9639 1.9658 404.7600 405.2439 0.0751 -1.0000 -1.0000 5708626 1593867415.60 151.5200 60.0027 32.0000 1.9645 1.9664 404.7008 405.1845 0.0750 -1.0000 -1.0000 5708688 1593867415.70 151.5200 60.0027 32.0000 1.9643 1.9662 404.7293 405.2127 0.0750 -1.0000 -1.0000 5708751 1593867415.80 151.5200 60.0027 32.0000 1.9645 1.9664 404.6760 405.1600 0.0750 -1.0000 -1.0000 5708813 1593867415.90 151.5200 60.0027 32.0000 1.9642 1.9661 404.6957 405.1803 0.0751 -1.0000 -1.0000 5708891 1593867416.00 151.4684 60.0027 32.0000 1.9645 1.9664 404.6549 405.1389 0.0750 -1.0000 -1.0000 5708954 1593867416.10 151.4662 60.0027 32.0000 1.9639 1.9658 404.6871 405.1706 0.0750 -1.0000 -1.0000 5709016 1593867416.20 151.4662 60.0027 32.0000 1.9635 1.9654 404.6977 405.1816 0.0751 -1.0000 -1.0000 5709094 1593867416.30 151.4662 60.0027 32.0000 1.9639 1.9658 404.7083 405.1932 0.0751 -1.0000 -1.0000 5709157 1593867416.40 151.4662 60.0027 32.0000 1.9638 1.9657 404.7077 405.1914 0.0750 -1.0000 -1.0000 5709329 1593867416.50 151.4715 60.0027 32.0000 1.9642 1.9662 404.6886 405.1731 0.0751 -1.0000 -1.0000 5709391 1593867416.60 151.4857 60.0027 32.0000 1.9648 1.9667 404.6378 405.1210 0.0749 -1.0000 -1.0000 5709454 1593867416.70 151.4857 60.0027 32.0000 1.9643 1.9662 404.7688 405.2519 0.0749 -1.0000 -1.0000 5709516 1593867416.80 151.4857 60.0027 32.0000 1.9644 1.9663 404.7509 405.2337 0.0749 -1.0000 -1.0000 5709594 1593867416.90 151.4857 60.0027 32.0000 1.9640 1.9660 404.6437 405.1279 0.0750 -1.0000 -1.0000 5709829 1593867417.00 151.4857 60.0027 32.0000 1.9636 1.9656 404.6751 405.1590 0.0750 -1.0000 -1.0000 5709891 1593867417.10 151.4860 60.0027 32.0000 1.9643 1.9662 404.7835 405.2677 0.0750 -1.0000 -1.0000 5709954 1593867417.20 151.4860 60.0027 32.0000 1.9645 1.9665 404.6723 405.1559 0.0750 -1.0000 -1.0000 5710016 1593867417.30 151.4860 60.0027 32.0000 1.9640 1.9659 404.6597 405.1427 0.0748 -1.0000 -1.0000 5710079 1593867417.40 151.4860 60.0027 32.0000 1.9645 1.9664 404.6954 405.1789 0.0749 -1.0000 -1.0000 5710782 1593867417.50 151.4860 60.0027 32.0000 1.9638 1.9657 404.6820 405.1651 0.0749 -1.0000 -1.0000 5710844 1593867417.60 151.4860 60.0027 32.0000 1.9638 1.9657 404.6631 405.1472 0.0751 -1.0000 -1.0000 5710906 1593867417.70 151.4860 60.0027 32.0000 1.9644 1.9664 404.6587 405.1422 0.0750 -1.0000 -1.0000 5710985 1593867417.80 151.4860 60.0027 32.0000 1.9642 1.9662 404.7696 405.2541 0.0751 -1.0000 -1.0000 5711047 1593867417.90 151.4860 60.0027 32.0000 1.9639 1.9658 404.7309 405.2148 0.0750 -1.0000 -1.0000 5711109 1593867418.00 151.4860 60.0027 32.0000 1.9643 1.9662 404.7701 405.2537 0.0750 -1.0000 -1.0000 5711188 1593867418.10 151.4860 60.0027 32.0000 1.9644 1.9663 404.7363 405.2198 0.0749 -1.0000 -1.0000 5711250 1593867418.20 151.5107 60.0027 32.0000 1.9645 1.9664 404.7320 405.2155 0.0750 -1.0000 -1.0000 5711313 1593867418.30 151.5107 60.0027 32.0000 1.9643 1.9663 404.7484 405.2330 0.0751 -1.0000 -1.0000 5711375 1593867418.40 151.5107 60.0027 32.0000 1.9639 1.9659 404.8075 405.2910 0.0750 -1.0000 -1.0000 5711906 1593867418.50 151.5107 60.0027 32.0000 1.9640 1.9659 404.7104 405.1941 0.0750 -1.0000 -1.0000 5711985 1593867418.60 151.5107 60.0027 32.0000 1.9638 1.9657 404.7275 405.2109 0.0749 -1.0000 -1.0000 5712047 1593867418.70 151.5100 60.0027 32.0000 1.9648 1.9668 404.6326 405.1163 0.0750 -1.0000 -1.0000 5712109 1593867418.80 151.5095 60.0027 32.0000 1.9645 1.9664 404.6821 405.1659 0.0750 -1.0000 -1.0000 5712188 1593867418.90 151.5095 60.0027 32.0000 1.9642 1.9661 404.7207 405.2041 0.0749 -1.0000 -1.0000 5712250 1593867419.00 151.5095 60.0027 32.0000 1.9642 1.9661 404.7392 405.2227 0.0751 -1.0000 -1.0000 5712312 1593867419.10 151.5095 60.0027 32.0000 1.9640 1.9659 404.7062 405.1897 0.0750 -1.0000 -1.0000 5712375 1593867419.20 151.5095 60.0027 32.0000 1.9642 1.9661 404.6432 405.1257 0.0748 -1.0000 -1.0000 5712438 1593867419.30 151.5095 60.0027 32.0000 1.9646 1.9665 404.7209 405.2044 0.0749 -1.0000 -1.0000 5712500 1593867419.40 151.5095 60.0027 32.0000 1.9645 1.9664 404.7268 405.2101 0.0750 -1.0000 -1.0000 5712578 1593867419.50 151.5095 60.0027 32.0000 1.9647 1.9667 404.7201 405.2043 0.0750 -1.0000 -1.0000 5712641 1593867419.60 151.5095 60.0027 32.0000 1.9642 1.9662 404.7504 405.2340 0.0750 -1.0000 -1.0000 5712703 1593867419.70 151.5095 60.0027 32.0000 1.9638 1.9657 404.7696 405.2531 0.0749 -1.0000 -1.0000 5712781 1593867419.80 151.5095 60.0027 32.0000 1.9644 1.9663 404.6901 405.1732 0.0749 -1.0000 -1.0000 5712844 1593867419.90 151.5072 60.0027 32.0000 1.9643 1.9663 404.7776 405.2611 0.0750 -1.0000 -1.0000 5712922 1593867420.00 151.4990 60.0025 32.0000 1.9649 1.9668 404.7069 405.1913 0.0751 -1.0000 -1.0000 5713031 1593867420.10 151.4718 60.0016 32.0000 1.9642 1.9662 404.7078 405.1920 0.0751 -1.0000 -1.0000 5713093 1593867420.20 151.4718 60.0016 32.0000 1.9640 1.9660 404.7115 405.1953 0.0750 -1.0000 -1.0000 5713172 1593867420.30 151.4630 60.0016 32.0000 1.9640 1.9659 404.6971 405.1807 0.0750 -1.0000 -1.0000 5713234 1593867420.40 151.4622 60.0016 32.0000 1.9637 1.9656 404.6970 405.1804 0.0749 -1.0000 -1.0000 5713296 1593867420.50 151.4622 60.0016 32.0000 1.9640 1.9659 404.7061 405.1899 0.0750 -1.0000 -1.0000 5713375 1593867420.60 151.4622 60.0016 32.0000 1.9649 1.9669 404.7596 405.2437 0.0751 -1.0000 -1.0000 5713437 1593867420.70 151.4622 60.0016 32.0000 1.9639 1.9659 404.7628 405.2469 0.0750 -1.0000 -1.0000 5713500 1593867420.80 151.4622 60.0016 32.0000 1.9646 1.9665 404.7112 405.1953 0.0751 -1.0000 -1.0000 5713578 1593867420.90 151.4622 60.0016 32.0000 1.9639 1.9659 404.6326 405.1171 0.0751 -1.0000 -1.0000 5713640 1593867421.00 151.4622 60.0016 32.0000 1.9646 1.9666 404.7736 405.2575 0.0750 -1.0000 -1.0000 5713812 1593867421.10 151.4622 60.0016 32.0000 1.9640 1.9660 404.6617 405.1458 0.0751 -1.0000 -1.0000 5713875 1593867421.20 151.4622 60.0016 32.0000 1.9634 1.9653 404.6846 405.1684 0.0750 -1.0000 -1.0000 5713937 1593867421.30 151.4622 60.0016 32.0000 1.9640 1.9659 404.7203 405.2042 0.0750 -1.0000 -1.0000 5714000 1593867421.40 151.4622 60.0016 32.0000 1.9642 1.9661 404.6657 405.1487 0.0749 -1.0000 -1.0000 5714078 1593867421.50 151.4622 60.0016 32.0000 1.9645 1.9664 404.6792 405.1638 0.0751 -1.0000 -1.0000 5714312 1593867421.60 151.4622 60.0016 32.0000 1.9637 1.9657 404.6945 405.1789 0.0751 -1.0000 -1.0000 5714375 1593867421.70 151.4632 60.0016 32.0000 1.9638 1.9657 404.6834 405.1671 0.0750 -1.0000 -1.0000 5714437 1593867421.80 151.4689 60.0016 32.0000 1.9640 1.9660 404.7152 405.1998 0.0750 -1.0000 -1.0000 5714500 1593867421.90 151.4689 60.0016 32.0000 1.9645 1.9665 404.7379 405.2207 0.0748 -1.0000 -1.0000 5714578 1593867422.00 151.4689 60.0016 32.0000 1.9639 1.9658 404.6876 405.1717 0.0751 -1.0000 -1.0000 5714999 1593867422.10 151.4689 60.0016 32.0000 1.9639 1.9659 404.6733 405.1573 0.0750 -1.0000 -1.0000 5715062 1593867422.20 151.4689 60.0016 32.0000 1.9645 1.9665 404.7003 405.1836 0.0750 -1.0000 -1.0000 5715140 1593867422.30 151.4570 60.0016 32.0000 1.9637 1.9656 404.7555 405.2390 0.0749 -1.0000 -1.0000 5715202 1593867422.40 151.4570 60.0016 32.0000 1.9642 1.9661 404.7463 405.2303 0.0750 -1.0000 -1.0000 5715265 1593867422.50 151.4844 60.0016 32.0000 1.9637 1.9657 404.7316 405.2152 0.0750 -1.0000 -1.0000 5715343 1593867422.60 151.5009 60.0016 32.0000 1.9638 1.9658 404.7408 405.2247 0.0750 -1.0000 -1.0000 5715405 1593867422.70 151.5009 60.0016 32.0000 1.9637 1.9656 404.7224 405.2061 0.0750 -1.0000 -1.0000 5715468 1593867422.80 151.4687 60.0016 32.0000 1.9638 1.9657 404.6960 405.1794 0.0749 -1.0000 -1.0000 5715546 1593867422.90 151.4504 60.0016 32.0000 1.9650 1.9670 404.7136 405.1978 0.0751 -1.0000 -1.0000 5715608 1593867423.00 151.4504 60.0016 32.0000 1.9642 1.9661 404.7484 405.2342 0.0753 -1.0000 -1.0000 5715827 1593867423.10 151.4504 60.0016 32.0000 1.9638 1.9657 404.8246 405.3082 0.0750 -1.0000 -1.0000 5715905 1593867423.20 151.4504 60.0016 32.0000 1.9640 1.9659 404.7245 405.2089 0.0751 -1.0000 -1.0000 5715968 1593867423.30 151.4506 60.0016 32.0000 1.9635 1.9654 404.6982 405.1819 0.0749 -1.0000 -1.0000 5716031 1593867423.40 151.4678 60.0016 32.0000 1.9642 1.9661 404.6315 405.1158 0.0751 -1.0000 -1.0000 5716093 1593867423.50 151.4678 60.0016 32.0000 1.9653 1.9672 404.7255 405.2096 0.0750 -1.0000 -1.0000 5716155 1593867423.60 151.4678 60.0016 32.0000 1.9640 1.9659 404.7063 405.1907 0.0752 -1.0000 -1.0000 5716327 1593867423.70 151.4678 60.0016 32.0000 1.9643 1.9663 404.7130 405.1965 0.0749 -1.0000 -1.0000 5716405 1593867423.80 151.4678 60.0016 32.0000 1.9642 1.9662 404.7175 405.2018 0.0750 -1.0000 -1.0000 5716468 1593867423.90 151.4678 60.0016 32.0000 1.9644 1.9663 404.7239 405.2081 0.0751 -1.0000 -1.0000 5716546 1593867424.00 151.4678 60.0016 32.0000 1.9640 1.9660 404.7535 405.2376 0.0750 -1.0000 -1.0000 5716608 1593867424.10 151.4678 60.0016 32.0000 1.9642 1.9661 404.6684 405.1529 0.0750 -1.0000 -1.0000 5716827 1593867424.20 151.4678 60.0016 32.0000 1.9644 1.9663 404.7501 405.2334 0.0749 -1.0000 -1.0000 5716905 1593867424.30 151.4678 60.0016 32.0000 1.9637 1.9656 404.7485 405.2326 0.0751 -1.0000 -1.0000 5716968 1593867424.40 151.4734 60.0016 32.0000 1.9642 1.9661 404.7103 405.1932 0.0749 -1.0000 -1.0000 5717030 1593867424.50 151.5027 60.0016 32.0000 1.9650 1.9669 404.7364 405.2208 0.0752 -1.0000 -1.0000 5717108 1593867424.60 151.5027 60.0016 32.0000 1.9644 1.9663 404.7561 405.2408 0.0751 -1.0000 -1.0000 5717530 1593867424.70 151.5027 60.0016 32.0000 1.9647 1.9666 404.6973 405.1818 0.0751 -1.0000 -1.0000 5717592 1593867424.80 151.5027 60.0016 32.0000 1.9642 1.9661 404.7513 405.2348 0.0750 -1.0000 -1.0000 5717671 1593867424.90 151.5027 60.0016 32.0000 1.9643 1.9663 404.7270 405.2107 0.0750 -1.0000 -1.0000 5717733 1593867425.00 151.5063 60.0016 32.0000 1.9646 1.9666 404.6549 405.1405 0.0752 -1.0000 -1.0000 5717795 1593867425.10 151.5063 60.0016 32.0000 1.9641 1.9661 404.7171 405.2016 0.0751 -1.0000 -1.0000 5718530 1593867425.20 151.5063 60.0016 32.0000 1.9641 1.9660 404.7573 405.2414 0.0750 -1.0000 -1.0000 5718592 1593867425.30 151.5063 60.0016 32.0000 1.9641 1.9661 404.6142 405.0973 0.0749 -1.0000 -1.0000 5718655 1593867425.40 151.5063 60.0016 32.0000 1.9634 1.9653 404.6979 405.1821 0.0751 -1.0000 -1.0000 5718764 1593867425.50 151.4637 60.0017 32.0000 1.9647 1.9666 404.7378 405.2222 0.0751 -1.0000 -1.0000 5718858 1593867425.60 151.4527 60.0018 32.0000 1.9641 1.9660 404.7630 405.2473 0.0751 -1.0000 -1.0000 5718983 1593867425.70 151.4527 60.0018 32.0000 1.9636 1.9655 404.7414 405.2254 0.0750 -1.0000 -1.0000 5719061 1593867425.80 151.4972 60.0018 32.0000 1.9640 1.9659 404.6933 405.1766 0.0749 -1.0000 -1.0000 5719123 1593867425.90 151.4978 60.0018 32.0000 1.9640 1.9660 404.7336 405.2174 0.0749 -1.0000 -1.0000 5719201 1593867426.00 151.4978 60.0018 32.0000 1.9647 1.9666 404.7405 405.2237 0.0750 -1.0000 -1.0000 5719264 1593867426.10 151.4978 60.0018 32.0000 1.9647 1.9666 404.7649 405.2486 0.0749 -1.0000 -1.0000 5719311 1593867426.20 151.4978 60.0018 32.0000 1.9642 1.9662 404.7394 405.2227 0.0750 -1.0000 -1.0000 5719389 1593867426.30 151.4589 60.0018 32.0000 1.9643 1.9662 404.7519 405.2359 0.0749 -1.0000 -1.0000 5719451 1593867426.40 151.4572 60.0018 32.0000 1.9647 1.9666 404.6939 405.1773 0.0750 -1.0000 -1.0000 5719514 1593867426.50 151.4572 60.0018 32.0000 1.9642 1.9662 404.7384 405.2222 0.0750 -1.0000 -1.0000 5719592 1593867426.60 151.5018 60.0018 32.0000 1.9646 1.9665 404.7783 405.2623 0.0750 -1.0000 -1.0000 5719654 1593867426.70 151.5018 60.0018 32.0000 1.9645 1.9664 404.7366 405.2208 0.0751 -1.0000 -1.0000 5719779 1593867426.80 151.5018 60.0018 32.0000 1.9638 1.9658 404.6393 405.1238 0.0751 -1.0000 -1.0000 5719857 1593867426.90 151.5018 60.0018 32.0000 1.9638 1.9658 404.7013 405.1849 0.0750 -1.0000 -1.0000 5719920 1593867427.00 151.5018 60.0018 32.0000 1.9649 1.9669 404.7099 405.1943 0.0751 -1.0000 -1.0000 5719983 1593867427.10 151.5018 60.0018 32.0000 1.9643 1.9662 404.6572 405.1423 0.0752 -1.0000 -1.0000 5720061 1593867427.20 151.5018 60.0018 32.0000 1.9642 1.9661 404.7343 405.2181 0.0750 -1.0000 -1.0000 5720295 1593867427.30 151.5018 60.0018 32.0000 1.9636 1.9655 404.6812 405.1654 0.0751 -1.0000 -1.0000 5720357 1593867427.40 151.5018 60.0018 32.0000 1.9629 1.9648 404.6981 405.1806 0.0748 -1.0000 -1.0000 5720420 1593867427.50 151.5018 60.0018 32.0000 1.9641 1.9660 404.7271 405.2109 0.0750 -1.0000 -1.0000 5720483 1593867427.60 151.5018 60.0018 32.0000 1.9639 1.9658 404.7024 405.1871 0.0751 -1.0000 -1.0000 5720545 1593867427.70 151.5018 60.0018 32.0000 1.9633 1.9653 404.6954 405.1789 0.0750 -1.0000 -1.0000 5721342 1593867427.80 151.5018 60.0018 32.0000 1.9638 1.9658 404.7277 405.2117 0.0750 -1.0000 -1.0000 5721404 1593867427.90 151.5018 60.0018 32.0000 1.9635 1.9654 404.6729 405.1569 0.0751 -1.0000 -1.0000 5721466 1593867428.00 151.5018 60.0018 32.0000 1.9636 1.9655 404.7807 405.2657 0.0751 -1.0000 -1.0000 5721529 1593867428.10 151.5018 60.0018 32.0000 1.9639 1.9659 404.7295 405.2131 0.0750 -1.0000 -1.0000 5721591 1593867428.20 151.4477 60.0018 32.0000 1.9635 1.9655 404.7583 405.2428 0.0751 -1.0000 -1.0000 5721670 1593867428.30 151.4628 60.0018 32.0000 1.9635 1.9655 404.7341 405.2181 0.0750 -1.0000 -1.0000 5721732 1593867428.40 151.4628 60.0018 32.0000 1.9634 1.9653 404.7656 405.2501 0.0751 -1.0000 -1.0000 5721795 1593867428.50 151.4628 60.0018 32.0000 1.9639 1.9658 404.7459 405.2301 0.0750 -1.0000 -1.0000 5721873 1593867428.60 151.4628 60.0018 32.0000 1.9636 1.9655 404.7601 405.2436 0.0750 -1.0000 -1.0000 5721935 1593867428.70 151.4628 60.0018 32.0000 1.9644 1.9664 404.7498 405.2340 0.0751 -1.0000 -1.0000 5721982 1593867428.80 151.4798 60.0018 32.0000 1.9640 1.9659 404.7248 405.2088 0.0750 -1.0000 -1.0000 5722060 1593867428.90 151.4867 60.0018 32.0000 1.9638 1.9657 404.6956 405.1790 0.0750 -1.0000 -1.0000 5722123 1593867429.00 151.4867 60.0018 32.0000 1.9634 1.9653 404.7421 405.2265 0.0751 -1.0000 -1.0000 5722185 1593867429.10 151.4867 60.0018 32.0000 1.9638 1.9657 404.7426 405.2266 0.0750 -1.0000 -1.0000 5722263 1593867429.20 151.4867 60.0018 32.0000 1.9645 1.9665 404.7127 405.1967 0.0750 -1.0000 -1.0000 5722545 1593867429.30 151.4867 60.0018 32.0000 1.9640 1.9660 404.7372 405.2211 0.0750 -1.0000 -1.0000 5722623 1593867429.40 151.5066 60.0018 32.0000 1.9637 1.9657 404.8198 405.3043 0.0751 -1.0000 -1.0000 5722685 1593867429.50 151.5066 60.0018 32.0000 1.9645 1.9665 404.7420 405.2256 0.0749 -1.0000 -1.0000 5722748 1593867429.60 151.5066 60.0018 32.0000 1.9641 1.9660 404.8115 405.2954 0.0750 -1.0000 -1.0000 5722810 1593867429.70 151.5066 60.0018 32.0000 1.9640 1.9660 404.7394 405.2231 0.0750 -1.0000 -1.0000 5722888 1593867429.80 151.5066 60.0018 32.0000 1.9644 1.9664 404.7527 405.2367 0.0751 -1.0000 -1.0000 5722951 1593867429.90 151.5066 60.0018 32.0000 1.9646 1.9666 404.6623 405.1459 0.0750 -1.0000 -1.0000 5723029 1593867430.00 151.5066 60.0018 32.0000 1.9644 1.9663 404.6658 405.1508 0.0752 -1.0000 -1.0000 5723091 1593867430.10 151.5066 60.0018 32.0000 1.9642 1.9661 404.7417 405.2259 0.0750 -1.0000 -1.0000 5723154 1593867430.20 151.5066 60.0018 32.0000 1.9642 1.9661 404.8398 405.3243 0.0751 -1.0000 -1.0000 5723216 1593867430.30 151.5066 60.0018 32.0000 1.9633 1.9653 404.8165 405.3001 0.0750 -1.0000 -1.0000 5723310 1593867430.40 151.5066 60.0018 32.0000 1.9636 1.9655 404.7290 405.2126 0.0748 -1.0000 -1.0000 5723372 1593867430.50 151.5066 60.0018 32.0000 1.9642 1.9661 404.7343 405.2172 0.0749 -1.0000 -1.0000 5723450 1593867430.60 151.4805 60.0011 32.0000 1.9650 1.9669 404.7855 405.2690 0.0750 -1.0000 -1.0000 5723513 1593867430.70 151.4805 60.0011 32.0000 1.9648 1.9667 404.7787 405.2633 0.0751 -1.0000 -1.0000 5723575 1593867430.80 151.4805 60.0011 32.0000 1.9640 1.9659 404.8264 405.3108 0.0751 -1.0000 -1.0000 5723810 1593867430.90 151.4805 60.0011 32.0000 1.9640 1.9659 404.7627 405.2469 0.0750 -1.0000 -1.0000 5723872 1593867431.00 151.4805 60.0011 32.0000 1.9642 1.9661 404.7817 405.2651 0.0749 -1.0000 -1.0000 5723935 1593867431.10 151.4805 60.0011 32.0000 1.9632 1.9652 404.7467 405.2308 0.0750 -1.0000 -1.0000 5724013 1593867431.20 151.4859 60.0011 32.0000 1.9635 1.9654 404.7423 405.2260 0.0750 -1.0000 -1.0000 5724075 1593867431.30 151.4859 60.0011 32.0000 1.9641 1.9660 404.7273 405.2122 0.0752 -1.0000 -1.0000 5724310 1593867431.40 151.4859 60.0011 32.0000 1.9646 1.9666 404.7481 405.2326 0.0751 -1.0000 -1.0000 5724388 1593867431.50 151.4859 60.0011 32.0000 1.9642 1.9661 404.7307 405.2146 0.0749 -1.0000 -1.0000 5724450 1593867431.60 151.4859 60.0011 32.0000 1.9643 1.9662 404.7283 405.2122 0.0750 -1.0000 -1.0000 5724513 1593867431.70 151.4880 60.0011 32.0000 1.9639 1.9658 404.7983 405.2818 0.0749 -1.0000 -1.0000 5724575 1593867431.80 151.4959 60.0011 32.0000 1.9638 1.9657 404.7824 405.2660 0.0749 -1.0000 -1.0000 5724653 1593867431.90 151.4959 60.0011 32.0000 1.9642 1.9661 404.7551 405.2389 0.0750 -1.0000 -1.0000 5725091 1593867432.00 151.4959 60.0011 32.0000 1.9640 1.9659 404.7796 405.2634 0.0749 -1.0000 -1.0000 5725153 1593867432.10 151.4959 60.0011 32.0000 1.9641 1.9660 404.8158 405.2996 0.0749 -1.0000 -1.0000 5725216 1593867432.20 151.4959 60.0011 32.0000 1.9643 1.9662 404.7941 405.2773 0.0749 -1.0000 -1.0000 5725294 1593867432.30 151.5072 60.0011 32.0000 1.9643 1.9662 404.7796 405.2633 0.0750 -1.0000 -1.0000 5725356 1593867432.40 151.5241 60.0011 32.0000 1.9642 1.9662 404.7464 405.2296 0.0749 -1.0000 -1.0000 5725544 1593867432.50 151.5241 60.0011 32.0000 1.9636 1.9655 404.7670 405.2506 0.0750 -1.0000 -1.0000 5725622 1593867432.60 151.5241 60.0011 32.0000 1.9639 1.9659 404.7981 405.2820 0.0749 -1.0000 -1.0000 5725684 1593867432.70 151.5241 60.0011 32.0000 1.9644 1.9663 404.7093 405.1934 0.0750 -1.0000 -1.0000 5725747 1593867432.80 151.5241 60.0011 32.0000 1.9644 1.9664 404.8073 405.2910 0.0750 -1.0000 -1.0000 5725809 1593867432.90 151.5303 60.0011 32.0000 1.9646 1.9665 404.7686 405.2530 0.0750 -1.0000 -1.0000 5726012 1593867433.00 151.5303 60.0011 32.0000 1.9645 1.9664 404.7700 405.2528 0.0749 -1.0000 -1.0000 5726075 1593867433.10 151.5303 60.0011 32.0000 1.9643 1.9663 404.8154 405.2996 0.0750 -1.0000 -1.0000 5726153 1593867433.20 151.5303 60.0011 32.0000 1.9640 1.9659 404.7882 405.2719 0.0749 -1.0000 -1.0000 5726216 1593867433.30 151.5303 60.0011 32.0000 1.9642 1.9662 404.8279 405.3104 0.0748 -1.0000 -1.0000 5726278 1593867433.40 151.5006 60.0011 32.0000 1.9636 1.9655 404.7069 405.1908 0.0750 -1.0000 -1.0000 5726512 1593867433.50 151.4972 60.0011 32.0000 1.9642 1.9661 404.7353 405.2194 0.0751 -1.0000 -1.0000 5726575 1593867433.60 151.4972 60.0011 32.0000 1.9643 1.9662 404.7704 405.2551 0.0751 -1.0000 -1.0000 5726637 1593867433.70 151.4972 60.0011 32.0000 1.9647 1.9666 404.7291 405.2136 0.0750 -1.0000 -1.0000 5726715 1593867433.80 151.4972 60.0011 32.0000 1.9648 1.9668 404.7735 405.2573 0.0750 -1.0000 -1.0000 5726778 1593867433.90 151.4992 60.0011 32.0000 1.9642 1.9661 404.6722 405.1561 0.0750 -1.0000 -1.0000 5726840 1593867434.00 151.5252 60.0011 32.0000 1.9644 1.9663 404.7401 405.2245 0.0750 -1.0000 -1.0000 5726903 1593867434.10 151.5252 60.0011 32.0000 1.9642 1.9661 404.7634 405.2469 0.0750 -1.0000 -1.0000 5726965 1593867434.20 151.5252 60.0011 32.0000 1.9639 1.9658 404.7737 405.2580 0.0750 -1.0000 -1.0000 5727043 1593867434.30 151.5252 60.0011 32.0000 1.9646 1.9665 404.7444 405.2280 0.0750 -1.0000 -1.0000 5727106 1593867434.40 151.5252 60.0011 32.0000 1.9646 1.9665 404.8011 405.2847 0.0749 -1.0000 -1.0000 5727340 1593867434.50 151.5252 60.0011 32.0000 1.9644 1.9663 404.7139 405.1977 0.0750 -1.0000 -1.0000 5727418 1593867434.60 151.5308 60.0001 32.0000 1.9647 1.9667 404.7329 405.2163 0.0749 -1.0000 -1.0000 5727481 1593867434.70 151.5308 60.0001 32.0000 1.9642 1.9661 404.7710 405.2542 0.0749 -1.0000 -1.0000 5727543 1593867434.80 151.5308 60.0001 32.0000 1.9643 1.9662 404.7179 405.2025 0.0752 -1.0000 -1.0000 5727606 1593867434.90 151.5308 60.0001 32.0000 1.9645 1.9665 404.6723 405.1572 0.0751 -1.0000 -1.0000 5727809 1593867435.00 151.5308 60.0001 32.0000 1.9641 1.9660 404.7249 405.2081 0.0750 -1.0000 -1.0000 5727871 1593867435.10 151.5243 60.0001 32.0000 1.9639 1.9658 404.7043 405.1890 0.0751 -1.0000 -1.0000 5727934 1593867435.20 151.5030 60.0001 32.0000 1.9647 1.9666 404.7473 405.2317 0.0751 -1.0000 -1.0000 5728012 1593867435.30 151.5030 60.0001 32.0000 1.9641 1.9660 404.7732 405.2579 0.0750 -1.0000 -1.0000 5728059 1593867435.40 151.5030 60.0001 32.0000 1.9648 1.9668 404.7701 405.2529 0.0749 -1.0000 -1.0000 5728137 1593867435.50 151.5030 60.0001 32.0000 1.9647 1.9666 404.7749 405.2577 0.0748 -1.0000 -1.0000 5728512 1593867435.60 151.5030 60.0001 32.0000 1.9637 1.9656 404.7139 405.1975 0.0749 -1.0000 -1.0000 5728574 1593867435.70 151.5318 60.0001 32.0000 1.9639 1.9658 404.6881 405.1707 0.0749 -1.0000 -1.0000 5728653 1593867435.80 151.5318 60.0001 32.0000 1.9643 1.9662 404.6844 405.1697 0.0753 -1.0000 -1.0000 5728715 1593867435.90 151.5318 60.0001 32.0000 1.9646 1.9665 404.7793 405.2638 0.0750 -1.0000 -1.0000 5728793 1593867436.00 151.5318 60.0001 32.0000 1.9641 1.9661 404.7440 405.2280 0.0751 -1.0000 -1.0000 5729074 1593867436.10 151.5318 60.0001 32.0000 1.9640 1.9660 404.7614 405.2457 0.0751 -1.0000 -1.0000 5729137 1593867436.20 151.5154 60.0001 32.0000 1.9650 1.9669 404.7283 405.2135 0.0752 -1.0000 -1.0000 5729215 1593867436.30 151.5098 60.0001 32.0000 1.9646 1.9666 404.7358 405.2202 0.0751 -1.0000 -1.0000 5729277 1593867436.40 151.5098 60.0001 32.0000 1.9644 1.9663 404.7049 405.1884 0.0749 -1.0000 -1.0000 5729340 1593867436.50 151.5098 60.0001 32.0000 1.9646 1.9666 404.7228 405.2059 0.0750 -1.0000 -1.0000 5729574 1593867436.60 151.5098 60.0001 32.0000 1.9643 1.9663 404.7076 405.1917 0.0750 -1.0000 -1.0000 5729636 1593867436.70 151.5098 60.0001 32.0000 1.9639 1.9658 404.6973 405.1806 0.0750 -1.0000 -1.0000 5729699 1593867436.80 151.5086 60.0001 32.0000 1.9635 1.9654 404.7600 405.2439 0.0750 -1.0000 -1.0000 5729777 1593867436.90 151.5085 60.0001 32.0000 1.9642 1.9661 404.7805 405.2641 0.0749 -1.0000 -1.0000 5729840 1593867437.00 151.5085 60.0001 32.0000 1.9647 1.9666 404.7892 405.2727 0.0750 -1.0000 -1.0000 5730027 1593867437.10 151.5085 60.0001 32.0000 1.9643 1.9662 404.7730 405.2574 0.0751 -1.0000 -1.0000 5730105 1593867437.20 151.5085 60.0001 32.0000 1.9642 1.9662 404.7352 405.2193 0.0750 -1.0000 -1.0000 5730168 1593867437.30 151.5085 60.0001 32.0000 1.9644 1.9663 404.7639 405.2486 0.0751 -1.0000 -1.0000 5730230 1593867437.40 151.4800 60.0001 32.0000 1.9647 1.9666 404.7268 405.2099 0.0749 -1.0000 -1.0000 5730308 1593867437.50 151.4800 60.0001 32.0000 1.9643 1.9662 404.6695 405.1531 0.0750 -1.0000 -1.0000 5730527 1593867437.60 151.4800 60.0001 32.0000 1.9640 1.9659 404.7280 405.2115 0.0749 -1.0000 -1.0000 5730590 1593867437.70 151.4800 60.0001 32.0000 1.9641 1.9660 404.6658 405.1495 0.0750 -1.0000 -1.0000 5730668 1593867437.80 151.4800 60.0001 32.0000 1.9644 1.9663 404.7996 405.2837 0.0751 -1.0000 -1.0000 5730730 1593867437.90 151.4800 60.0001 32.0000 1.9641 1.9660 404.7346 405.2185 0.0750 -1.0000 -1.0000 5730808 1593867438.00 151.4993 60.0001 32.0000 1.9640 1.9660 404.6797 405.1638 0.0750 -1.0000 -1.0000 5731027 1593867438.10 151.4993 60.0001 32.0000 1.9643 1.9662 404.7290 405.2122 0.0749 -1.0000 -1.0000 5731089 1593867438.20 151.4993 60.0001 32.0000 1.9636 1.9655 404.7177 405.2015 0.0750 -1.0000 -1.0000 5731167 1593867438.30 151.4993 60.0001 32.0000 1.9646 1.9665 404.6884 405.1715 0.0749 -1.0000 -1.0000 5731230 1593867438.40 151.4993 60.0001 32.0000 1.9646 1.9665 404.7164 405.2009 0.0751 -1.0000 -1.0000 5731292 1593867438.50 151.4993 60.0001 32.0000 1.9646 1.9665 404.6546 405.1381 0.0749 -1.0000 -1.0000 5731933 1593867438.60 151.5615 60.0001 32.0000 1.9640 1.9660 404.6836 405.1676 0.0750 -1.0000 -1.0000 5731995 1593867438.70 151.5615 60.0001 32.0000 1.9644 1.9664 404.7322 405.2161 0.0750 -1.0000 -1.0000 5732058 1593867438.80 151.5615 60.0001 32.0000 1.9645 1.9664 404.7621 405.2459 0.0749 -1.0000 -1.0000 5732136 1593867438.90 151.5615 60.0001 32.0000 1.9639 1.9659 404.7423 405.2255 0.0749 -1.0000 -1.0000 5732198 1593867439.00 151.5615 60.0001 32.0000 1.9641 1.9660 404.7347 405.2178 0.0749 -1.0000 -1.0000 5732261 1593867439.10 151.5600 60.0001 32.0000 1.9645 1.9665 404.7071 405.1914 0.0751 -1.0000 -1.0000 5732339 1593867439.20 151.5469 60.0001 32.0000 1.9639 1.9658 404.6615 405.1461 0.0751 -1.0000 -1.0000 5732402 1593867439.30 151.5469 60.0001 32.0000 1.9646 1.9665 404.6728 405.1572 0.0752 -1.0000 -1.0000 5732464 1593867439.40 151.5469 60.0001 32.0000 1.9644 1.9663 404.6466 405.1302 0.0749 -1.0000 -1.0000 5732542 1593867439.50 151.5469 60.0001 32.0000 1.9643 1.9662 404.7153 405.1992 0.0751 -1.0000 -1.0000 5732605 1593867439.60 151.5469 60.0001 32.0000 1.9648 1.9668 404.7281 405.2125 0.0750 -1.0000 -1.0000 5732667 1593867439.70 151.5526 59.9991 32.0000 1.9639 1.9658 404.6804 405.1639 0.0750 -1.0000 -1.0000 5732730 1593867439.80 151.5526 59.9991 32.0000 1.9642 1.9661 404.7923 405.2764 0.0750 -1.0000 -1.0000 5732792 1593867439.90 151.5526 59.9991 32.0000 1.9650 1.9669 404.7508 405.2352 0.0751 -1.0000 -1.0000 5732870 1593867440.00 151.5526 59.9991 32.0000 1.9647 1.9666 404.7399 405.2245 0.0751 -1.0000 -1.0000 5732933 1593867440.10 151.5526 59.9991 32.0000 1.9642 1.9661 404.7512 405.2367 0.0752 -1.0000 -1.0000 5733057 1593867440.20 151.5080 59.9991 32.0000 1.9640 1.9660 404.7510 405.2355 0.0750 -1.0000 -1.0000 5733136 1593867440.30 151.5080 59.9991 32.0000 1.9638 1.9658 404.6609 405.1444 0.0750 -1.0000 -1.0000 5733198 1593867440.40 151.5080 59.9991 32.0000 1.9649 1.9668 404.7788 405.2624 0.0750 -1.0000 -1.0000 5733261 1593867440.50 151.5080 59.9991 32.0000 1.9641 1.9660 404.7511 405.2349 0.0750 -1.0000 -1.0000 5733323 1593867440.60 151.5080 59.9991 32.0000 1.9642 1.9662 404.7267 405.2102 0.0750 -1.0000 -1.0000 5733589 1593867440.70 151.5080 59.9991 32.0000 1.9641 1.9660 404.7043 405.1875 0.0749 -1.0000 -1.0000 5733651 1593867440.80 151.4857 59.9991 32.0000 1.9641 1.9660 404.7309 405.2146 0.0750 -1.0000 -1.0000 5733729 1593867440.90 151.4857 59.9991 32.0000 1.9647 1.9666 404.7402 405.2226 0.0748 -1.0000 -1.0000 5733792 1593867441.00 151.4857 59.9991 32.0000 1.9646 1.9665 404.7483 405.2333 0.0751 -1.0000 -1.0000 5733854 1593867441.10 151.4857 59.9991 32.0000 1.9641 1.9660 404.7127 405.1966 0.0750 -1.0000 -1.0000 5734042 1593867441.20 151.4857 59.9991 32.0000 1.9647 1.9666 404.6839 405.1687 0.0751 -1.0000 -1.0000 5734104 1593867441.30 151.4857 59.9991 32.0000 1.9644 1.9664 404.7279 405.2117 0.0750 -1.0000 -1.0000 5734167 1593867441.40 151.4857 59.9991 32.0000 1.9637 1.9656 404.6875 405.1718 0.0750 -1.0000 -1.0000 5734245 1593867441.50 151.4480 59.9991 32.0000 1.9645 1.9664 404.7054 405.1894 0.0750 -1.0000 -1.0000 5734307 1593867441.60 151.4480 59.9991 32.0000 1.9650 1.9669 404.7231 405.2063 0.0750 -1.0000 -1.0000 5734557 1593867441.70 151.4480 59.9991 32.0000 1.9641 1.9660 404.7263 405.2103 0.0750 -1.0000 -1.0000 5734636 1593867441.80 151.4480 59.9991 32.0000 1.9637 1.9656 404.7199 405.2029 0.0749 -1.0000 -1.0000 5734698 1593867441.90 151.4480 59.9991 32.0000 1.9641 1.9661 404.7207 405.2049 0.0750 -1.0000 -1.0000 5734776 1593867442.00 151.4480 59.9991 32.0000 1.9643 1.9662 404.6857 405.1690 0.0750 -1.0000 -1.0000 5734839 1593867442.10 151.4982 59.9991 32.0000 1.9644 1.9663 404.7076 405.1919 0.0751 -1.0000 -1.0000 5735619 1593867442.20 151.4982 59.9991 32.0000 1.9640 1.9659 404.7506 405.2348 0.0750 -1.0000 -1.0000 5735682 1593867442.30 151.4982 59.9991 32.0000 1.9637 1.9657 404.6646 405.1486 0.0750 -1.0000 -1.0000 5735744 1593867442.40 151.4982 59.9991 32.0000 1.9641 1.9661 404.7484 405.2331 0.0751 -1.0000 -1.0000 5735823 1593867442.50 151.4982 59.9991 32.0000 1.9644 1.9663 404.6641 405.1476 0.0750 -1.0000 -1.0000 5735885 1593867442.60 151.4982 59.9991 32.0000 1.9645 1.9665 404.7068 405.1908 0.0750 -1.0000 -1.0000 5735947 1593867442.70 151.4714 59.9991 32.0000 1.9640 1.9659 404.6661 405.1493 0.0749 -1.0000 -1.0000 5736010 1593867442.80 151.4714 59.9991 32.0000 1.9643 1.9662 404.6421 405.1264 0.0750 -1.0000 -1.0000 5736088 1593867442.90 151.4714 59.9991 32.0000 1.9637 1.9657 404.7075 405.1910 0.0750 -1.0000 -1.0000 5736151 1593867443.00 151.4714 59.9991 32.0000 1.9639 1.9658 404.6829 405.1667 0.0750 -1.0000 -1.0000 5736213 1593867443.10 151.4714 59.9991 32.0000 1.9643 1.9662 404.7570 405.2414 0.0750 -1.0000 -1.0000 5736291 1593867443.20 151.4598 59.9991 32.0000 1.9644 1.9663 404.7157 405.1990 0.0749 -1.0000 -1.0000 5736354 1593867443.30 151.4533 59.9991 32.0000 1.9638 1.9657 404.6648 405.1483 0.0750 -1.0000 -1.0000 5736416 1593867443.40 151.4533 59.9991 32.0000 1.9642 1.9661 404.6382 405.1208 0.0748 -1.0000 -1.0000 5736494 1593867443.50 151.4533 59.9991 32.0000 1.9640 1.9659 404.6691 405.1527 0.0750 -1.0000 -1.0000 5736557 1593867443.60 151.4533 59.9991 32.0000 1.9642 1.9661 404.7342 405.2187 0.0751 -1.0000 -1.0000 5736619 1593867443.70 151.4533 59.9991 32.0000 1.9638 1.9658 404.7137 405.1981 0.0751 -1.0000 -1.0000 5736682 1593867443.80 151.4481 59.9991 32.0000 1.9637 1.9656 404.7411 405.2254 0.0751 -1.0000 -1.0000 5736744 1593867443.90 151.4481 59.9991 32.0000 1.9635 1.9655 404.6966 405.1806 0.0750 -1.0000 -1.0000 5736823 1593867444.00 151.4481 59.9991 32.0000 1.9638 1.9657 404.7411 405.2252 0.0750 -1.0000 -1.0000 5736885 1593867444.10 151.4481 59.9991 32.0000 1.9640 1.9659 404.6592 405.1430 0.0750 -1.0000 -1.0000 5736947 1593867444.20 151.4481 59.9991 32.0000 1.9635 1.9655 404.6654 405.1499 0.0751 -1.0000 -1.0000 5737291 1593867444.30 151.4629 59.9991 32.0000 1.9633 1.9652 404.7539 405.2370 0.0749 -1.0000 -1.0000 5737353 1593867444.40 151.4629 59.9991 32.0000 1.9631 1.9651 404.6242 405.1073 0.0749 -1.0000 -1.0000 5737416 1593867444.50 151.4629 59.9991 32.0000 1.9637 1.9656 404.7190 405.2038 0.0752 -1.0000 -1.0000 5737494 1593867444.60 151.4629 59.9991 32.0000 1.9639 1.9658 404.6607 405.1444 0.0750 -1.0000 -1.0000 5737572 1593867444.70 151.4629 59.9991 32.0000 1.9638 1.9657 404.7702 405.2539 0.0750 -1.0000 -1.0000 5737791 1593867444.80 151.4742 59.9994 32.0000 1.9639 1.9658 404.8025 405.2867 0.0751 -1.0000 -1.0000 5737869 1593867444.90 151.5121 60.0005 32.0000 1.9641 1.9661 404.7669 405.2498 0.0749 -1.0000 -1.0000 5737932 1593867445.00 151.5121 60.0005 32.0000 1.9643 1.9663 404.7849 405.2686 0.0749 -1.0000 -1.0000 5737994 1593867445.10 151.5121 60.0005 32.0000 1.9639 1.9658 404.7895 405.2726 0.0749 -1.0000 -1.0000 5738057 1593867445.20 151.5121 60.0005 32.0000 1.9642 1.9661 404.8020 405.2845 0.0748 -1.0000 -1.0000 5738135 1593867445.30 151.5121 60.0005 32.0000 1.9646 1.9665 404.8174 405.3013 0.0750 -1.0000 -1.0000 5738182 1593867445.40 151.5121 60.0005 32.0000 1.9639 1.9658 404.7026 405.1864 0.0750 -1.0000 -1.0000 5738259 1593867445.50 151.4637 60.0005 32.0000 1.9645 1.9664 404.7426 405.2266 0.0750 -1.0000 -1.0000 5738322 1593867445.60 151.4637 60.0005 32.0000 1.9640 1.9660 404.7557 405.2391 0.0749 -1.0000 -1.0000 5738384 1593867445.70 151.4637 60.0005 32.0000 1.9639 1.9659 404.8465 405.3307 0.0751 -1.0000 -1.0000 5738572 1593867445.80 151.4637 60.0005 32.0000 1.9634 1.9653 404.7693 405.2529 0.0749 -1.0000 -1.0000 5738635 1593867445.90 151.4637 60.0005 32.0000 1.9631 1.9651 404.6968 405.1797 0.0749 -1.0000 -1.0000 5738712 1593867446.00 151.4637 60.0005 32.0000 1.9640 1.9659 404.6755 405.1586 0.0749 -1.0000 -1.0000 5738775 1593867446.10 151.4601 60.0005 32.0000 1.9644 1.9663 404.7372 405.2212 0.0750 -1.0000 -1.0000 5738838 1593867446.20 151.4601 60.0005 32.0000 1.9648 1.9667 404.7088 405.1927 0.0750 -1.0000 -1.0000 5739322 1593867446.30 151.4601 60.0005 32.0000 1.9635 1.9655 404.7215 405.2054 0.0750 -1.0000 -1.0000 5739384 1593867446.40 151.4601 60.0005 32.0000 1.9638 1.9657 404.6299 405.1136 0.0750 -1.0000 -1.0000 5739462 1593867446.50 151.4601 60.0005 32.0000 1.9632 1.9651 404.8511 405.3340 0.0748 -1.0000 -1.0000 5739525 1593867446.60 151.4601 60.0005 32.0000 1.9628 1.9647 404.7861 405.2701 0.0751 -1.0000 -1.0000 5739587 1593867446.70 151.4523 60.0005 32.0000 1.9646 1.9665 404.7573 405.2422 0.0751 -1.0000 -1.0000 5739822 1593867446.80 151.4523 60.0005 32.0000 1.9637 1.9657 404.7177 405.2019 0.0750 -1.0000 -1.0000 5739900 1593867446.90 151.4523 60.0005 32.0000 1.9641 1.9660 404.6396 405.1237 0.0751 -1.0000 -1.0000 5739962 1593867447.00 151.4523 60.0005 32.0000 1.9638 1.9657 404.6660 405.1495 0.0749 -1.0000 -1.0000 5740025 1593867447.10 151.4523 60.0005 32.0000 1.9637 1.9657 404.7207 405.2048 0.0751 -1.0000 -1.0000 5740087 1593867447.20 151.4523 60.0005 32.0000 1.9637 1.9656 404.7358 405.2204 0.0751 -1.0000 -1.0000 5740150 1593867447.30 151.4641 60.0005 32.0000 1.9638 1.9658 404.7283 405.2123 0.0750 -1.0000 -1.0000 5740290 1593867447.40 151.4641 60.0005 32.0000 1.9633 1.9652 404.7846 405.2680 0.0750 -1.0000 -1.0000 5740368 1593867447.50 151.4641 60.0005 32.0000 1.9633 1.9652 404.6981 405.1821 0.0750 -1.0000 -1.0000 5740415 1593867447.60 151.4641 60.0005 32.0000 1.9641 1.9660 404.6935 405.1778 0.0751 -1.0000 -1.0000 5740494 1593867447.70 151.4641 60.0005 32.0000 1.9636 1.9655 404.7642 405.2480 0.0750 -1.0000 -1.0000 5740556 1593867447.80 151.4808 60.0005 32.0000 1.9639 1.9659 404.7480 405.2320 0.0749 -1.0000 -1.0000 5740790 1593867447.90 151.4811 60.0005 32.0000 1.9640 1.9659 404.7684 405.2527 0.0751 -1.0000 -1.0000 5740868 1593867448.00 151.4811 60.0005 32.0000 1.9637 1.9657 404.7575 405.2413 0.0750 -1.0000 -1.0000 5740931 1593867448.10 151.4811 60.0005 32.0000 1.9639 1.9658 404.7187 405.2027 0.0750 -1.0000 -1.0000 5740993 1593867448.20 151.4811 60.0005 32.0000 1.9636 1.9655 404.6417 405.1252 0.0749 -1.0000 -1.0000 5741071 1593867448.30 151.4836 60.0005 32.0000 1.9644 1.9664 404.7334 405.2159 0.0748 -1.0000 -1.0000 5741306 1593867448.40 151.5035 60.0005 32.0000 1.9645 1.9665 404.7362 405.2199 0.0750 -1.0000 -1.0000 5741368 1593867448.50 151.5035 60.0005 32.0000 1.9643 1.9663 404.6947 405.1783 0.0749 -1.0000 -1.0000 5741431 1593867448.60 151.5035 60.0005 32.0000 1.9642 1.9662 404.7547 405.2377 0.0749 -1.0000 -1.0000 5741540 1593867448.70 151.5035 60.0005 32.0000 1.9642 1.9661 404.7610 405.2450 0.0750 -1.0000 -1.0000 5741602 1593867448.80 151.5035 60.0005 32.0000 1.9638 1.9658 404.7781 405.2621 0.0750 -1.0000 -1.0000 5741837 1593867448.90 151.5017 60.0005 32.0000 1.9641 1.9660 404.7481 405.2320 0.0750 -1.0000 -1.0000 5741899 1593867449.00 151.4986 60.0005 32.0000 1.9642 1.9661 404.7072 405.1908 0.0750 -1.0000 -1.0000 5741962 1593867449.10 151.4986 60.0005 32.0000 1.9642 1.9661 404.6999 405.1845 0.0751 -1.0000 -1.0000 5742024 1593867449.20 151.4986 60.0005 32.0000 1.9639 1.9658 404.7501 405.2335 0.0749 -1.0000 -1.0000 5742087 1593867449.30 151.4986 60.0005 32.0000 1.9641 1.9660 404.7734 405.2574 0.0751 -1.0000 -1.0000 5742587 1593867449.40 151.4986 60.0005 32.0000 1.9645 1.9665 404.6982 405.1818 0.0749 -1.0000 -1.0000 5742665 1593867449.50 151.4878 60.0005 32.0000 1.9637 1.9656 404.7722 405.2562 0.0750 -1.0000 -1.0000 5742727 1593867449.60 151.4878 60.0005 32.0000 1.9641 1.9660 404.7504 405.2343 0.0750 -1.0000 -1.0000 5742790 1593867449.70 151.4878 60.0005 32.0000 1.9638 1.9657 404.7465 405.2302 0.0749 -1.0000 -1.0000 5742868 1593867449.80 151.4878 60.0005 32.0000 1.9644 1.9663 404.7018 405.1853 0.0750 -1.0000 -1.0000 5742930 1593867449.90 151.4878 60.0005 32.0000 1.9639 1.9658 404.7214 405.2050 0.0749 -1.0000 -1.0000 5742993 1593867450.00 151.5072 60.0006 32.0000 1.9644 1.9663 404.6913 405.1752 0.0750 -1.0000 -1.0000 5743071 1593867450.10 151.5401 60.0009 32.0000 1.9647 1.9666 404.6719 405.1555 0.0750 -1.0000 -1.0000 5743133 1593867450.20 151.5401 60.0009 32.0000 1.9644 1.9663 404.6821 405.1658 0.0750 -1.0000 -1.0000 5743196 1593867450.30 151.5401 60.0009 32.0000 1.9644 1.9663 404.8180 405.3026 0.0750 -1.0000 -1.0000 5743290 1593867450.40 151.5401 60.0009 32.0000 1.9645 1.9664 404.7547 405.2384 0.0750 -1.0000 -1.0000 5743352 1593867450.50 151.5401 60.0009 32.0000 1.9643 1.9663 404.7173 405.2010 0.0750 -1.0000 -1.0000 5743430 1593867450.60 151.4929 60.0009 32.0000 1.9647 1.9666 404.6540 405.1376 0.0750 -1.0000 -1.0000 5743493 1593867450.70 151.4736 60.0009 32.0000 1.9640 1.9659 404.8054 405.2898 0.0750 -1.0000 -1.0000 5743555 1593867450.80 151.4736 60.0009 32.0000 1.9644 1.9664 404.7716 405.2553 0.0750 -1.0000 -1.0000 5743633 1593867450.90 151.4736 60.0009 32.0000 1.9645 1.9664 404.7426 405.2261 0.0750 -1.0000 -1.0000 5744040 1593867451.00 151.4736 60.0009 32.0000 1.9643 1.9663 404.8076 405.2916 0.0749 -1.0000 -1.0000 5744102 1593867451.10 151.4736 60.0009 32.0000 1.9648 1.9667 404.7463 405.2300 0.0750 -1.0000 -1.0000 5744180 1593867451.20 151.4938 60.0009 32.0000 1.9645 1.9665 404.7402 405.2240 0.0750 -1.0000 -1.0000 5744243 1593867451.30 151.4976 60.0009 32.0000 1.9645 1.9664 404.6747 405.1592 0.0751 -1.0000 -1.0000 5744305 1593867451.40 151.4976 60.0009 32.0000 1.9645 1.9665 404.7270 405.2106 0.0749 -1.0000 -1.0000 5744383 1593867451.50 151.4976 60.0009 32.0000 1.9642 1.9662 404.7413 405.2247 0.0750 -1.0000 -1.0000 5744446 1593867451.60 151.4976 60.0009 32.0000 1.9639 1.9658 404.7456 405.2296 0.0750 -1.0000 -1.0000 5744508 1593867451.70 151.4988 60.0009 32.0000 1.9646 1.9665 404.7517 405.2354 0.0750 -1.0000 -1.0000 5744571 1593867451.80 151.5134 60.0009 32.0000 1.9648 1.9668 404.7245 405.2079 0.0750 -1.0000 -1.0000 5744633 1593867451.90 151.5134 60.0009 32.0000 1.9642 1.9661 404.7329 405.2174 0.0751 -1.0000 -1.0000 5745336 1593867452.00 151.5134 60.0009 32.0000 1.9651 1.9670 404.7147 405.1984 0.0749 -1.0000 -1.0000 5745398 1593867452.10 151.5134 60.0009 32.0000 1.9648 1.9667 404.7463 405.2301 0.0750 -1.0000 -1.0000 5745461 1593867452.20 151.5134 60.0009 32.0000 1.9646 1.9665 404.7310 405.2154 0.0750 -1.0000 -1.0000 5745539 1593867452.30 151.4893 60.0009 32.0000 1.9644 1.9664 404.7661 405.2496 0.0749 -1.0000 -1.0000 5745601 1593867452.40 151.4893 60.0009 32.0000 1.9639 1.9659 404.7637 405.2477 0.0751 -1.0000 -1.0000 5746055 1593867452.50 151.4893 60.0009 32.0000 1.9644 1.9664 404.6372 405.1216 0.0750 -1.0000 -1.0000 5746117 1593867452.60 151.4893 60.0009 32.0000 1.9641 1.9661 404.7262 405.2093 0.0748 -1.0000 -1.0000 5746180 1593867452.70 151.4893 60.0009 32.0000 1.9637 1.9656 404.7282 405.2110 0.0749 -1.0000 -1.0000 5746242 1593867452.80 151.4669 60.0009 32.0000 1.9636 1.9655 404.6960 405.1798 0.0750 -1.0000 -1.0000 5746320 1593867452.90 151.4612 60.0009 32.0000 1.9640 1.9659 404.7368 405.2210 0.0751 -1.0000 -1.0000 5746383 1593867453.00 151.4612 60.0009 32.0000 1.9644 1.9663 404.7749 405.2576 0.0748 -1.0000 -1.0000 5746445 1593867453.10 151.4612 60.0009 32.0000 1.9638 1.9657 404.7075 405.1915 0.0750 -1.0000 -1.0000 5746523 1593867453.20 151.4612 60.0009 32.0000 1.9646 1.9666 404.7199 405.2038 0.0750 -1.0000 -1.0000 5746586 1593867453.30 151.4615 60.0009 32.0000 1.9648 1.9667 404.7618 405.2458 0.0750 -1.0000 -1.0000 5746648 1593867453.40 151.4846 60.0009 32.0000 1.9641 1.9660 404.6806 405.1642 0.0750 -1.0000 -1.0000 5746711 1593867453.50 151.4846 60.0009 32.0000 1.9640 1.9660 404.7310 405.2148 0.0750 -1.0000 -1.0000 5746773 1593867453.60 151.4846 60.0009 32.0000 1.9640 1.9659 404.8314 405.3159 0.0751 -1.0000 -1.0000 5746836 1593867453.70 151.4846 60.0009 32.0000 1.9640 1.9659 404.6955 405.1795 0.0750 -1.0000 -1.0000 5746914 1593867453.80 151.4846 60.0009 32.0000 1.9638 1.9657 404.7128 405.1964 0.0750 -1.0000 -1.0000 5746976 1593867453.90 151.4822 60.0009 32.0000 1.9646 1.9665 404.7254 405.2091 0.0750 -1.0000 -1.0000 5747054 1593867454.00 151.4813 60.0009 32.0000 1.9638 1.9658 404.8340 405.3181 0.0751 -1.0000 -1.0000 5747117 1593867454.10 151.4813 60.0009 32.0000 1.9639 1.9658 404.7647 405.2495 0.0751 -1.0000 -1.0000 5747179 1593867454.20 151.4813 60.0009 32.0000 1.9645 1.9664 404.6762 405.1610 0.0751 -1.0000 -1.0000 5747242 1593867454.30 151.4735 60.0009 32.0000 1.9641 1.9660 404.7290 405.2126 0.0749 -1.0000 -1.0000 5747304 1593867454.40 151.4735 60.0009 32.0000 1.9645 1.9664 404.7334 405.2173 0.0751 -1.0000 -1.0000 5747367 1593867454.50 151.4735 60.0009 32.0000 1.9645 1.9665 404.7868 405.2715 0.0751 -1.0000 -1.0000 5747820 1593867454.60 151.4735 60.0009 32.0000 1.9635 1.9654 404.7449 405.2289 0.0750 -1.0000 -1.0000 5747882 1593867454.70 151.4735 60.0009 32.0000 1.9639 1.9658 404.6977 405.1808 0.0749 -1.0000 -1.0000 5747945 1593867454.80 151.4735 60.0009 32.0000 1.9642 1.9662 404.7132 405.1962 0.0749 -1.0000 -1.0000 5748007 1593867454.90 151.4735 60.0009 32.0000 1.9642 1.9661 404.7543 405.2383 0.0750 -1.0000 -1.0000 5748070 1593867455.00 151.4735 60.0009 32.0000 1.9630 1.9650 404.7315 405.2152 0.0750 -1.0000 -1.0000 5748132 1593867455.10 151.4945 60.0008 32.0000 1.9633 1.9653 404.6586 405.1425 0.0750 -1.0000 -1.0000 5748210 1593867455.20 151.4945 60.0008 32.0000 1.9635 1.9655 404.7283 405.2118 0.0750 -1.0000 -1.0000 5748273 1593867455.30 151.4945 60.0008 32.0000 1.9644 1.9664 404.7288 405.2130 0.0751 -1.0000 -1.0000 5748335 1593867455.40 151.4945 60.0008 32.0000 1.9639 1.9658 404.6579 405.1424 0.0751 -1.0000 -1.0000 5748413 1593867455.50 151.4945 60.0008 32.0000 1.9646 1.9665 404.7357 405.2189 0.0749 -1.0000 -1.0000 5748476 1593867455.60 151.5002 60.0008 32.0000 1.9640 1.9659 404.7410 405.2248 0.0750 -1.0000 -1.0000 5748523 1593867455.70 151.5042 60.0008 32.0000 1.9638 1.9657 404.7212 405.2047 0.0749 -1.0000 -1.0000 5748601 1593867455.80 151.5042 60.0008 32.0000 1.9636 1.9655 404.7321 405.2149 0.0749 -1.0000 -1.0000 5748663 1593867455.90 151.5042 60.0008 32.0000 1.9641 1.9660 404.7398 405.2240 0.0750 -1.0000 -1.0000 5748742 1593867456.00 151.5042 60.0008 32.0000 1.9641 1.9660 404.7109 405.1937 0.0748 -1.0000 -1.0000 5749147 1593867456.10 151.5042 60.0008 32.0000 1.9640 1.9659 404.6854 405.1699 0.0751 -1.0000 -1.0000 5749210 1593867456.20 151.4911 60.0008 32.0000 1.9644 1.9664 404.7592 405.2429 0.0749 -1.0000 -1.0000 5749288 1593867456.30 151.4911 60.0008 32.0000 1.9641 1.9660 404.6887 405.1725 0.0751 -1.0000 -1.0000 5749351 1593867456.40 151.4911 60.0008 32.0000 1.9641 1.9661 404.7495 405.2333 0.0750 -1.0000 -1.0000 5749413 1593867456.50 151.4911 60.0008 32.0000 1.9644 1.9663 404.7090 405.1931 0.0751 -1.0000 -1.0000 5749476 1593867456.60 151.4911 60.0008 32.0000 1.9639 1.9659 404.6599 405.1443 0.0751 -1.0000 -1.0000 5749538 1593867456.70 151.4934 60.0008 32.0000 1.9642 1.9662 404.7152 405.1999 0.0751 -1.0000 -1.0000 5749601 1593867456.80 151.5314 60.0008 32.0000 1.9647 1.9667 404.7207 405.2032 0.0747 -1.0000 -1.0000 5749679 1593867456.90 151.5314 60.0008 32.0000 1.9640 1.9660 404.7188 405.2018 0.0750 -1.0000 -1.0000 5749741 1593867457.00 151.5314 60.0008 32.0000 1.9641 1.9660 404.6883 405.1722 0.0750 -1.0000 -1.0000 5750069 1593867457.10 151.5314 60.0008 32.0000 1.9647 1.9666 404.7577 405.2408 0.0749 -1.0000 -1.0000 5750147 1593867457.20 151.5314 60.0008 32.0000 1.9638 1.9657 404.7020 405.1851 0.0749 -1.0000 -1.0000 5750210 1593867457.30 151.5459 60.0008 32.0000 1.9640 1.9659 404.7150 405.1979 0.0748 -1.0000 -1.0000 5750272 1593867457.40 151.5459 60.0008 32.0000 1.9646 1.9666 404.7210 405.2038 0.0747 -1.0000 -1.0000 5750335 1593867457.50 151.5459 60.0008 32.0000 1.9648 1.9667 404.7141 405.1977 0.0751 -1.0000 -1.0000 5750397 1593867457.60 151.5459 60.0008 32.0000 1.9648 1.9668 404.7622 405.2460 0.0750 -1.0000 -1.0000 5751100 1593867457.70 151.5459 60.0008 32.0000 1.9651 1.9670 404.7555 405.2395 0.0750 -1.0000 -1.0000 5751178 1593867457.80 151.5459 60.0008 32.0000 1.9647 1.9666 404.7490 405.2324 0.0749 -1.0000 -1.0000 5751225 1593867457.90 151.5352 60.0008 32.0000 1.9638 1.9658 404.7966 405.2795 0.0748 -1.0000 -1.0000 5751303 1593867458.00 151.5352 60.0008 32.0000 1.9646 1.9665 404.7534 405.2357 0.0748 -1.0000 -1.0000 5751366 1593867458.10 151.5352 60.0008 32.0000 1.9644 1.9663 404.7464 405.2301 0.0751 -1.0000 -1.0000 5751428 1593867458.20 151.5352 60.0008 32.0000 1.9644 1.9663 404.7025 405.1873 0.0751 -1.0000 -1.0000 5751506 1593867458.30 151.5352 60.0008 32.0000 1.9646 1.9665 404.6950 405.1792 0.0750 -1.0000 -1.0000 5751569 1593867458.40 151.4988 60.0008 32.0000 1.9645 1.9664 404.7869 405.2708 0.0750 -1.0000 -1.0000 5751631 1593867458.50 151.4988 60.0008 32.0000 1.9647 1.9666 404.6799 405.1636 0.0750 -1.0000 -1.0000 5751709 1593867458.60 151.4988 60.0008 32.0000 1.9644 1.9664 404.7220 405.2064 0.0751 -1.0000 -1.0000 5751788 1593867458.70 151.4988 60.0008 32.0000 1.9640 1.9659 404.7191 405.2032 0.0750 -1.0000 -1.0000 5751850 1593867458.80 151.4988 60.0008 32.0000 1.9640 1.9659 404.7103 405.1937 0.0749 -1.0000 -1.0000 5751928 1593867458.90 151.4933 60.0008 32.0000 1.9644 1.9664 404.7398 405.2235 0.0749 -1.0000 -1.0000 5751991 1593867459.00 151.4886 60.0008 32.0000 1.9639 1.9658 404.7442 405.2280 0.0750 -1.0000 -1.0000 5752053 1593867459.10 151.4886 60.0008 32.0000 1.9644 1.9664 404.9058 405.3882 0.0748 -1.0000 -1.0000 5752288 1593867459.20 151.4886 60.0008 32.0000 1.9639 1.9658 404.6421 405.1256 0.0751 -1.0000 -1.0000 5752365 1593867459.30 151.4886 60.0008 32.0000 1.9641 1.9660 404.7531 405.2364 0.0749 -1.0000 -1.0000 5752412 1593867459.40 151.4886 60.0008 32.0000 1.9642 1.9661 404.7498 405.2325 0.0748 -1.0000 -1.0000 5752491 1593867459.50 151.4886 60.0008 32.0000 1.9644 1.9663 404.7686 405.2518 0.0749 -1.0000 -1.0000 5752553 1593867459.60 151.4755 60.0016 32.0000 1.9649 1.9669 404.8132 405.2963 0.0749 -1.0000 -1.0000 5752788 1593867459.70 151.4755 60.0016 32.0000 1.9645 1.9665 404.7381 405.2211 0.0749 -1.0000 -1.0000 5752850 1593867459.80 151.4755 60.0016 32.0000 1.9641 1.9661 404.7041 405.1882 0.0751 -1.0000 -1.0000 5752912 1593867459.90 151.4755 60.0016 32.0000 1.9646 1.9665 404.7364 405.2211 0.0751 -1.0000 -1.0000 5752990 1593867460.00 151.4755 60.0016 32.0000 1.9647 1.9666 404.7559 405.2400 0.0750 -1.0000 -1.0000 5753053 1593867460.10 151.4755 60.0016 32.0000 1.9640 1.9660 404.8011 405.2851 0.0750 -1.0000 -1.0000 5753115 1593867460.20 151.4755 60.0016 32.0000 1.9650 1.9669 404.7702 405.2535 0.0749 -1.0000 -1.0000 5753193 1593867460.30 151.5640 60.0016 32.0000 1.9645 1.9664 404.7156 405.1999 0.0750 -1.0000 -1.0000 5753256 1593867460.40 151.5640 60.0016 32.0000 1.9647 1.9666 404.7598 405.2435 0.0750 -1.0000 -1.0000 5753318 1593867460.50 151.5640 60.0016 32.0000 1.9648 1.9667 404.7549 405.2389 0.0750 -1.0000 -1.0000 5753396 1593867460.60 151.5640 60.0016 32.0000 1.9650 1.9670 404.8506 405.3349 0.0751 -1.0000 -1.0000 5753459 1593867460.70 151.5640 60.0016 32.0000 1.9645 1.9665 404.8318 405.3163 0.0751 -1.0000 -1.0000 5753584 1593867460.80 151.5671 60.0016 32.0000 1.9644 1.9664 404.7787 405.2625 0.0749 -1.0000 -1.0000 5753662 1593867460.90 151.5821 60.0016 32.0000 1.9646 1.9665 404.7501 405.2334 0.0749 -1.0000 -1.0000 5753725 1593867461.00 151.5821 60.0016 32.0000 1.9647 1.9666 404.7413 405.2244 0.0749 -1.0000 -1.0000 5753787 1593867461.10 151.5821 60.0016 32.0000 1.9647 1.9666 404.7123 405.1963 0.0751 -1.0000 -1.0000 5753850 1593867461.20 151.5821 60.0016 32.0000 1.9649 1.9669 404.6879 405.1712 0.0749 -1.0000 -1.0000 5754084 1593867461.30 151.5821 60.0016 32.0000 1.9648 1.9668 404.7327 405.2161 0.0749 -1.0000 -1.0000 5754146 1593867461.40 151.5317 60.0016 32.0000 1.9643 1.9662 404.7480 405.2311 0.0748 -1.0000 -1.0000 5754224 1593867461.50 151.5317 60.0016 32.0000 1.9648 1.9667 404.8139 405.2989 0.0752 -1.0000 -1.0000 5754287 1593867461.60 151.5317 60.0016 32.0000 1.9647 1.9666 404.7956 405.2806 0.0751 -1.0000 -1.0000 5754334 1593867461.70 151.5317 60.0016 32.0000 1.9646 1.9665 404.7679 405.2513 0.0748 -1.0000 -1.0000 5754584 1593867461.80 151.5317 60.0016 32.0000 1.9644 1.9663 404.6918 405.1750 0.0749 -1.0000 -1.0000 5754646 1593867461.90 151.5217 60.0016 32.0000 1.9643 1.9662 404.7387 405.2221 0.0749 -1.0000 -1.0000 5754725 1593867462.00 151.5037 60.0016 32.0000 1.9638 1.9658 404.7318 405.2145 0.0748 -1.0000 -1.0000 5754787 1593867462.10 151.5037 60.0016 32.0000 1.9654 1.9673 404.7720 405.2561 0.0750 -1.0000 -1.0000 5754850 1593867462.20 151.5037 60.0016 32.0000 1.9648 1.9667 404.7862 405.2688 0.0748 -1.0000 -1.0000 5755302 1593867462.30 151.5037 60.0016 32.0000 1.9643 1.9662 404.7832 405.2651 0.0747 -1.0000 -1.0000 5755365 1593867462.40 151.5037 60.0016 32.0000 1.9637 1.9656 404.7694 405.2525 0.0749 -1.0000 -1.0000 5755427 1593867462.50 151.4886 60.0016 32.0000 1.9646 1.9666 404.7441 405.2273 0.0749 -1.0000 -1.0000 5755505 1593867462.60 151.4868 60.0016 32.0000 1.9648 1.9667 404.8141 405.2974 0.0749 -1.0000 -1.0000 5755568 1593867462.70 151.4868 60.0016 32.0000 1.9646 1.9666 404.8180 405.3020 0.0750 -1.0000 -1.0000 5755833 1593867462.80 151.4868 60.0016 32.0000 1.9645 1.9664 404.7613 405.2445 0.0749 -1.0000 -1.0000 5755912 1593867462.90 151.4868 60.0016 32.0000 1.9636 1.9655 404.7649 405.2482 0.0749 -1.0000 -1.0000 5755974 1593867463.00 151.4868 60.0016 32.0000 1.9637 1.9656 404.7206 405.2043 0.0750 -1.0000 -1.0000 5756037 1593867463.10 151.5405 60.0016 32.0000 1.9640 1.9659 404.7432 405.2276 0.0750 -1.0000 -1.0000 5756115 1593867463.20 151.5405 60.0016 32.0000 1.9646 1.9666 404.7197 405.2031 0.0749 -1.0000 -1.0000 5756833 1593867463.30 151.5405 60.0016 32.0000 1.9654 1.9673 404.6629 405.1476 0.0752 -1.0000 -1.0000 5756896 1593867463.40 151.5405 60.0016 32.0000 1.9645 1.9664 404.7925 405.2767 0.0750 -1.0000 -1.0000 5756974 1593867463.50 151.5405 60.0016 32.0000 1.9641 1.9661 404.7251 405.2083 0.0749 -1.0000 -1.0000 5757036 1593867463.60 151.4829 60.0016 32.0000 1.9640 1.9659 404.7379 405.2212 0.0749 -1.0000 -1.0000 5757099 1593867463.70 151.4829 60.0016 32.0000 1.9640 1.9660 404.6954 405.1785 0.0750 -1.0000 -1.0000 5757177 1593867463.80 151.4829 60.0016 32.0000 1.9640 1.9659 404.6946 405.1781 0.0749 -1.0000 -1.0000 5757239 1593867463.90 151.4829 60.0016 32.0000 1.9644 1.9663 404.6988 405.1811 0.0748 -1.0000 -1.0000 5757302 1593867464.00 151.4829 60.0016 32.0000 1.9642 1.9662 404.7324 405.2155 0.0749 -1.0000 -1.0000 5757380 1593867464.10 151.4829 60.0016 32.0000 1.9647 1.9666 404.6956 405.1793 0.0750 -1.0000 -1.0000 5757442 1593867464.20 151.5037 60.0016 32.0000 1.9646 1.9665 404.7367 405.2194 0.0748 -1.0000 -1.0000 5757505 1593867464.30 151.5037 60.0016 32.0000 1.9642 1.9662 404.7681 405.2514 0.0749 -1.0000 -1.0000 5757567 1593867464.40 151.5037 60.0016 32.0000 1.9642 1.9662 404.7383 405.2217 0.0749 -1.0000 -1.0000 5757630 1593867464.50 151.5037 60.0016 32.0000 1.9643 1.9662 404.7600 405.2441 0.0751 -1.0000 -1.0000 5757708 1593867464.60 151.5037 60.0016 32.0000 1.9643 1.9662 404.8170 405.3013 0.0750 -1.0000 -1.0000 5757771 1593867464.70 151.5411 60.0012 32.0000 1.9643 1.9663 404.8455 405.3287 0.0749 -1.0000 -1.0000 5757833 1593867464.80 151.5575 60.0010 32.0000 1.9640 1.9660 404.7498 405.2335 0.0750 -1.0000 -1.0000 5758083 1593867464.90 151.5575 60.0010 32.0000 1.9642 1.9662 404.6745 405.1578 0.0748 -1.0000 -1.0000 5758145 1593867465.00 151.5575 60.0010 32.0000 1.9644 1.9664 404.6729 405.1561 0.0750 -1.0000 -1.0000 5758208 1593867465.10 151.5575 60.0010 32.0000 1.9640 1.9660 404.6964 405.1790 0.0748 -1.0000 -1.0000 5758271 1593867465.20 151.5575 60.0010 32.0000 1.9641 1.9660 404.7430 405.2265 0.0749 -1.0000 -1.0000 5758333 1593867465.30 151.5575 60.0010 32.0000 1.9654 1.9674 404.7458 405.2296 0.0751 -1.0000 -1.0000 5759364 1593867465.40 151.5575 60.0010 32.0000 1.9646 1.9665 404.8025 405.2856 0.0748 -1.0000 -1.0000 5759426 1593867465.50 151.5575 60.0010 32.0000 1.9638 1.9657 404.7513 405.2347 0.0749 -1.0000 -1.0000 5759489 1593867465.60 151.5575 60.0010 32.0000 1.9640 1.9660 404.7315 405.2155 0.0750 -1.0000 -1.0000 5759551 1593867465.70 151.5575 60.0010 32.0000 1.9643 1.9662 404.7431 405.2269 0.0750 -1.0000 -1.0000 5759629 1593867465.80 151.5575 60.0010 32.0000 1.9645 1.9664 404.7894 405.2728 0.0750 -1.0000 -1.0000 5759692 1593867465.90 151.5422 60.0010 32.0000 1.9644 1.9664 404.8021 405.2859 0.0750 -1.0000 -1.0000 5759770 1593867466.00 151.5422 60.0010 32.0000 1.9641 1.9661 404.7078 405.1888 0.0747 -1.0000 -1.0000 5759833 1593867466.10 151.5422 60.0010 32.0000 1.9645 1.9664 404.8265 405.3105 0.0750 -1.0000 -1.0000 5759895 1593867466.20 151.5422 60.0010 32.0000 1.9643 1.9662 404.7536 405.2372 0.0749 -1.0000 -1.0000 5759973 1593867466.30 151.5422 60.0010 32.0000 1.9645 1.9664 404.7797 405.2626 0.0748 -1.0000 -1.0000 5800036 1593867466.40 151.5208 60.0010 32.0000 1.9642 1.9662 404.6957 405.1784 0.0749 -1.0000 -1.0000 5800098 1593867466.50 151.4888 60.0010 32.0000 1.9647 1.9666 404.6889 405.1724 0.0749 -1.0000 -1.0000 5800161 1593867466.60 151.4888 60.0010 32.0000 1.9643 1.9663 404.7347 405.2176 0.0748 -1.0000 -1.0000 5800223 1593867466.70 151.4888 60.0010 32.0000 1.9638 1.9657 404.6653 405.1483 0.0750 -1.0000 -1.0000 5800286 1593867466.80 151.4888 60.0010 32.0000 1.9642 1.9661 404.7083 405.1917 0.0748 -1.0000 -1.0000 5800364 1593867466.90 151.4888 60.0010 32.0000 1.9643 1.9662 404.7726 405.2558 0.0749 -1.0000 -1.0000 5800426 1593867467.00 151.4746 60.0010 32.0000 1.9642 1.9661 404.6640 405.1474 0.0749 -1.0000 -1.0000 5800489 1593867467.10 151.4746 60.0010 32.0000 1.9639 1.9658 404.6860 405.1691 0.0749 -1.0000 -1.0000 5800567 1593867467.20 151.4746 60.0010 32.0000 1.9642 1.9661 404.6856 405.1691 0.0749 -1.0000 -1.0000 5800629 1593867467.30 151.4900 60.0010 32.0000 1.9652 1.9671 404.6576 405.1411 0.0750 -1.0000 -1.0000 5800692 1593867467.40 151.4855 60.0010 32.0000 1.9642 1.9661 404.6889 405.1726 0.0750 -1.0000 -1.0000 5800754 1593867467.50 151.4855 60.0010 32.0000 1.9647 1.9667 404.7200 405.2036 0.0749 -1.0000 -1.0000 5800817 1593867467.60 151.4855 60.0010 32.0000 1.9646 1.9666 404.6895 405.1730 0.0750 -1.0000 -1.0000 5800895 1593867467.70 151.4855 60.0010 32.0000 1.9640 1.9659 404.6832 405.1669 0.0750 -1.0000 -1.0000 5800957 1593867467.80 151.4855 60.0010 32.0000 1.9643 1.9662 404.7053 405.1887 0.0749 -1.0000 -1.0000 5801051 1593867467.90 151.4855 60.0010 32.0000 1.9653 1.9672 404.6982 405.1816 0.0750 -1.0000 -1.0000 5801129 1593867468.00 151.4855 60.0010 32.0000 1.9639 1.9658 404.6743 405.1576 0.0748 -1.0000 -1.0000 5801192 1593867468.10 151.4850 60.0010 32.0000 1.9639 1.9658 404.6186 405.1018 0.0749 -1.0000 -1.0000 5801254 1593867468.20 151.4839 60.0010 32.0000 1.9641 1.9661 404.7170 405.2004 0.0749 -1.0000 -1.0000 5801332 1593867468.30 151.4839 60.0010 32.0000 1.9646 1.9665 404.6693 405.1521 0.0748 -1.0000 -1.0000 5801566 1593867468.40 151.4839 60.0010 32.0000 1.9642 1.9662 404.7352 405.2185 0.0750 -1.0000 -1.0000 5801629 1593867468.50 151.4839 60.0010 32.0000 1.9639 1.9659 404.6987 405.1829 0.0750 -1.0000 -1.0000 5801707 1593867468.60 151.4839 60.0010 32.0000 1.9635 1.9654 404.6374 405.1207 0.0750 -1.0000 -1.0000 5801770 1593867468.70 151.4748 60.0010 32.0000 1.9641 1.9661 404.7342 405.2177 0.0750 -1.0000 -1.0000 5801832 1593867468.80 151.4655 60.0010 32.0000 1.9647 1.9667 404.7406 405.2252 0.0751 -1.0000 -1.0000 5801895 1593867468.90 151.4655 60.0010 32.0000 1.9642 1.9661 404.7469 405.2306 0.0749 -1.0000 -1.0000 5802707 1593867469.00 151.4655 60.0010 32.0000 1.9647 1.9667 404.6792 405.1624 0.0749 -1.0000 -1.0000 5802770 1593867469.10 151.4655 60.0010 32.0000 1.9643 1.9663 404.7238 405.2072 0.0749 -1.0000 -1.0000 5802847 1593867469.20 151.4655 60.0010 32.0000 1.9640 1.9659 404.7047 405.1871 0.0747 -1.0000 -1.0000 5802910 1593867469.30 151.4915 60.0010 32.0000 1.9644 1.9663 404.7525 405.2366 0.0750 -1.0000 -1.0000 5802972 1593867469.40 151.4915 60.0010 32.0000 1.9651 1.9670 404.7221 405.2052 0.0749 -1.0000 -1.0000 5803050 1593867469.50 151.4915 60.0010 32.0000 1.9640 1.9659 404.7162 405.1996 0.0749 -1.0000 -1.0000 5803097 1593867469.60 151.4915 60.0010 32.0000 1.9636 1.9656 404.7193 405.2022 0.0748 -1.0000 -1.0000 5803160 1593867469.70 151.4915 60.0010 32.0000 1.9639 1.9658 404.7038 405.1864 0.0748 -1.0000 -1.0000 5803238 1593867469.80 151.4915 60.0010 32.0000 1.9638 1.9658 404.7612 405.2445 0.0749 -1.0000 -1.0000 5803300 1593867469.90 151.4963 60.0012 32.0000 1.9648 1.9667 404.7671 405.2499 0.0748 -1.0000 -1.0000 5803379 1593867470.00 151.4963 60.0012 32.0000 1.9644 1.9663 404.6891 405.1728 0.0749 -1.0000 -1.0000 5803441 1593867470.10 151.4963 60.0012 32.0000 1.9643 1.9663 404.7153 405.1984 0.0749 -1.0000 -1.0000 5803504 1593867470.20 151.4963 60.0012 32.0000 1.9640 1.9660 404.6460 405.1297 0.0750 -1.0000 -1.0000 5803566 1593867470.30 151.4963 60.0012 32.0000 1.9644 1.9664 404.6308 405.1141 0.0749 -1.0000 -1.0000 5803628 1593867470.40 151.4963 60.0012 32.0000 1.9650 1.9669 404.6686 405.1518 0.0749 -1.0000 -1.0000 5803691 1593867470.50 151.5272 60.0012 32.0000 1.9649 1.9668 404.8029 405.2870 0.0750 -1.0000 -1.0000 5803769 1593867470.60 151.4690 60.0012 32.0000 1.9640 1.9659 404.7857 405.2690 0.0749 -1.0000 -1.0000 5803832 1593867470.70 151.4690 60.0012 32.0000 1.9648 1.9668 404.7409 405.2245 0.0750 -1.0000 -1.0000 5803894 1593867470.80 151.4690 60.0012 32.0000 1.9640 1.9659 404.7804 405.2642 0.0749 -1.0000 -1.0000 5803972 1593867470.90 151.4690 60.0012 32.0000 1.9642 1.9661 404.7963 405.2796 0.0750 -1.0000 -1.0000 5804035 1593867471.00 151.4690 60.0012 32.0000 1.9648 1.9667 404.7344 405.2185 0.0750 -1.0000 -1.0000 5804097 1593867471.10 151.4690 60.0012 32.0000 1.9643 1.9662 404.6250 405.1082 0.0749 -1.0000 -1.0000 5804176 1593867471.20 151.4690 60.0012 32.0000 1.9639 1.9658 404.7349 405.2183 0.0749 -1.0000 -1.0000 5804222 1593867471.30 151.4690 60.0012 32.0000 1.9648 1.9667 404.6686 405.1515 0.0749 -1.0000 -1.0000 5804300 1593867471.40 151.4690 60.0012 32.0000 1.9650 1.9669 404.6555 405.1391 0.0750 -1.0000 -1.0000 5804863 1593867471.50 151.4690 60.0012 32.0000 1.9639 1.9659 404.7436 405.2266 0.0749 -1.0000 -1.0000 5804925 1593867471.60 151.4740 60.0012 32.0000 1.9644 1.9664 404.6800 405.1631 0.0749 -1.0000 -1.0000 5804988 1593867471.70 151.4793 60.0012 32.0000 1.9634 1.9654 404.6916 405.1763 0.0751 -1.0000 -1.0000 5805066 1593867471.80 151.4793 60.0012 32.0000 1.9640 1.9660 404.6807 405.1648 0.0751 -1.0000 -1.0000 5805128 1593867471.90 151.4793 60.0012 32.0000 1.9640 1.9659 404.7387 405.2223 0.0748 -1.0000 -1.0000 5805191 1593867472.00 151.4793 60.0012 32.0000 1.9647 1.9666 404.7580 405.2415 0.0749 -1.0000 -1.0000 5805253 1593867472.10 151.4793 60.0012 32.0000 1.9645 1.9664 404.7244 405.2072 0.0750 -1.0000 -1.0000 5805316 1593867472.20 151.5025 60.0012 32.0000 1.9640 1.9660 404.7089 405.1925 0.0748 -1.0000 -1.0000 5805394 1593867472.30 151.5049 60.0012 32.0000 1.9644 1.9663 404.6754 405.1570 0.0747 -1.0000 -1.0000 5805456 1593867472.40 151.5049 60.0012 32.0000 1.9648 1.9668 404.7103 405.1937 0.0749 -1.0000 -1.0000 5805519 1593867472.50 151.5049 60.0012 32.0000 1.9643 1.9662 404.7243 405.2076 0.0750 -1.0000 -1.0000 5805815 1593867472.60 151.5049 60.0012 32.0000 1.9638 1.9657 404.6908 405.1734 0.0749 -1.0000 -1.0000 5805878 1593867472.70 151.5049 60.0012 32.0000 1.9635 1.9655 404.7070 405.1910 0.0750 -1.0000 -1.0000 5805941 1593867472.80 151.4796 60.0012 32.0000 1.9645 1.9665 404.7668 405.2507 0.0750 -1.0000 -1.0000 5806019 1593867472.90 151.4796 60.0012 32.0000 1.9641 1.9660 404.7188 405.2019 0.0749 -1.0000 -1.0000 5806081 1593867473.00 151.4796 60.0012 32.0000 1.9647 1.9666 404.6837 405.1676 0.0750 -1.0000 -1.0000 5806144 1593867473.10 151.4796 60.0012 32.0000 1.9644 1.9664 404.7708 405.2547 0.0750 -1.0000 -1.0000 5806222 1593867473.20 151.4796 60.0012 32.0000 1.9640 1.9659 404.7142 405.1967 0.0748 -1.0000 -1.0000 5806284 1593867473.30 151.4796 60.0012 32.0000 1.9637 1.9656 404.6960 405.1791 0.0749 -1.0000 -1.0000 5806347 1593867473.40 151.4586 60.0012 32.0000 1.9637 1.9656 404.6718 405.1552 0.0750 -1.0000 -1.0000 5806409 1593867473.50 151.4586 60.0012 32.0000 1.9642 1.9662 404.6358 405.1183 0.0748 -1.0000 -1.0000 5806847 1593867473.60 151.4586 60.0012 32.0000 1.9648 1.9668 404.6701 405.1540 0.0750 -1.0000 -1.0000 5806909 1593867473.70 151.4586 60.0012 32.0000 1.9643 1.9663 404.6512 405.1348 0.0750 -1.0000 -1.0000 5806987 1593867473.80 151.4586 60.0012 32.0000 1.9640 1.9660 404.6890 405.1726 0.0750 -1.0000 -1.0000 5807050 1593867473.90 151.4765 60.0012 32.0000 1.9640 1.9659 404.6780 405.1619 0.0750 -1.0000 -1.0000 5807128 1593867474.00 151.4922 60.0012 32.0000 1.9641 1.9661 404.7366 405.2203 0.0750 -1.0000 -1.0000 5807346 1593867474.10 151.4922 60.0012 32.0000 1.9645 1.9664 404.7354 405.2190 0.0750 -1.0000 -1.0000 5807409 1593867474.20 151.4922 60.0012 32.0000 1.9646 1.9666 404.6800 405.1636 0.0750 -1.0000 -1.0000 5807487 1593867474.30 151.4922 60.0012 32.0000 1.9644 1.9664 404.7045 405.1888 0.0750 -1.0000 -1.0000 5807549 1593867474.40 151.4922 60.0012 32.0000 1.9649 1.9668 404.7091 405.1923 0.0749 -1.0000 -1.0000 5807612 1593867474.50 151.4875 60.0015 32.0000 1.9652 1.9671 404.6887 405.1716 0.0749 -1.0000 -1.0000 5807799 1593867474.60 151.4875 60.0015 32.0000 1.9641 1.9660 404.7174 405.2009 0.0749 -1.0000 -1.0000 5807862 1593867474.70 151.4875 60.0015 32.0000 1.9635 1.9654 404.6214 405.1050 0.0750 -1.0000 -1.0000 5807924 1593867474.80 151.4875 60.0015 32.0000 1.9641 1.9660 404.6586 405.1418 0.0749 -1.0000 -1.0000 5808003 1593867474.90 151.4875 60.0015 32.0000 1.9638 1.9657 404.6718 405.1558 0.0751 -1.0000 -1.0000 5808065 1593867475.00 151.4875 60.0015 32.0000 1.9638 1.9657 404.7133 405.1966 0.0749 -1.0000 -1.0000 5808299 1593867475.10 151.4701 60.0015 32.0000 1.9643 1.9663 404.7423 405.2253 0.0748 -1.0000 -1.0000 5808362 1593867475.20 151.4694 60.0015 32.0000 1.9635 1.9655 404.7128 405.1952 0.0748 -1.0000 -1.0000 5808425 1593867475.30 151.4694 60.0015 32.0000 1.9641 1.9660 404.7430 405.2265 0.0750 -1.0000 -1.0000 5808487 1593867475.40 151.4694 60.0015 32.0000 1.9642 1.9661 404.7375 405.2218 0.0750 -1.0000 -1.0000 5808565 1593867475.50 151.4694 60.0015 32.0000 1.9641 1.9661 404.7165 405.1999 0.0749 -1.0000 -1.0000 5808628 1593867475.60 151.4687 60.0015 32.0000 1.9650 1.9670 404.7024 405.1858 0.0750 -1.0000 -1.0000 5808815 1593867475.70 151.4669 60.0015 32.0000 1.9646 1.9666 404.7609 405.2444 0.0750 -1.0000 -1.0000 5808893 1593867475.80 151.4669 60.0015 32.0000 1.9647 1.9666 404.7170 405.2012 0.0750 -1.0000 -1.0000 5808955 1593867475.90 151.4669 60.0015 32.0000 1.9638 1.9658 404.6184 405.1015 0.0749 -1.0000 -1.0000 5809033 1593867476.00 151.4669 60.0015 32.0000 1.9645 1.9664 404.6538 405.1361 0.0749 -1.0000 -1.0000 5809096 1593867476.10 151.4669 60.0015 32.0000 1.9642 1.9662 404.7224 405.2069 0.0750 -1.0000 -1.0000 5809158 1593867476.20 151.4911 60.0015 32.0000 1.9644 1.9663 404.7346 405.2187 0.0751 -1.0000 -1.0000 5809221 1593867476.30 151.4911 60.0015 32.0000 1.9640 1.9659 404.7049 405.1889 0.0750 -1.0000 -1.0000 5809283 1593867476.40 151.4911 60.0015 32.0000 1.9641 1.9660 404.7664 405.2494 0.0749 -1.0000 -1.0000 5809346 1593867476.50 151.4911 60.0015 32.0000 1.9644 1.9663 404.6974 405.1801 0.0748 -1.0000 -1.0000 5809424 1593867476.60 151.4911 60.0015 32.0000 1.9643 1.9662 404.6789 405.1612 0.0748 -1.0000 -1.0000 5809611 1593867476.70 151.4587 60.0015 32.0000 1.9641 1.9661 404.7995 405.2817 0.0747 -1.0000 -1.0000 5809674 1593867476.80 151.4568 60.0015 32.0000 1.9639 1.9658 404.7594 405.2420 0.0748 -1.0000 -1.0000 5809752 1593867476.90 151.4568 60.0015 32.0000 1.9636 1.9655 404.7293 405.2131 0.0750 -1.0000 -1.0000 5809815 1593867477.00 151.4568 60.0015 32.0000 1.9636 1.9655 404.6648 405.1480 0.0749 -1.0000 -1.0000 5809877 1593867477.10 151.4568 60.0015 32.0000 1.9647 1.9667 404.7440 405.2272 0.0749 -1.0000 -1.0000 5810112 1593867477.20 151.4573 60.0015 32.0000 1.9642 1.9661 404.7823 405.2664 0.0750 -1.0000 -1.0000 5810174 1593867477.30 151.4922 60.0015 32.0000 1.9635 1.9654 404.7083 405.1922 0.0751 -1.0000 -1.0000 5810237 1593867477.40 151.4922 60.0015 32.0000 1.9640 1.9660 404.7659 405.2502 0.0750 -1.0000 -1.0000 5810299 1593867477.50 151.4922 60.0015 32.0000 1.9640 1.9659 404.7189 405.2027 0.0750 -1.0000 -1.0000 5810362 1593867477.60 151.4922 60.0015 32.0000 1.9638 1.9658 404.7742 405.2578 0.0749 -1.0000 -1.0000 5810424 1593867477.70 151.4922 60.0015 32.0000 1.9645 1.9664 404.7539 405.2370 0.0749 -1.0000 -1.0000 5810502 1593867477.80 151.4922 60.0015 32.0000 1.9644 1.9663 404.7610 405.2438 0.0749 -1.0000 -1.0000 5810564 1593867477.90 151.4754 60.0015 32.0000 1.9640 1.9659 404.6783 405.1616 0.0749 -1.0000 -1.0000 5810643 1593867478.00 151.4754 60.0015 32.0000 1.9636 1.9655 404.7580 405.2410 0.0749 -1.0000 -1.0000 5810705 1593867478.10 151.4754 60.0015 32.0000 1.9637 1.9656 404.7080 405.1917 0.0750 -1.0000 -1.0000 5810830 1593867478.20 151.4754 60.0015 32.0000 1.9644 1.9663 404.7134 405.1968 0.0748 -1.0000 -1.0000 5810908 1593867478.30 151.4754 60.0015 32.0000 1.9642 1.9661 404.7173 405.2015 0.0752 -1.0000 -1.0000 5810971 1593867478.40 151.5137 60.0015 32.0000 1.9639 1.9658 404.8224 405.3060 0.0749 -1.0000 -1.0000 5811033 1593867478.50 151.5331 60.0015 32.0000 1.9642 1.9662 404.7276 405.2108 0.0749 -1.0000 -1.0000 5811095 1593867478.60 151.5331 60.0015 32.0000 1.9646 1.9665 404.7971 405.2806 0.0749 -1.0000 -1.0000 5811845 1593867478.70 151.5331 60.0015 32.0000 1.9643 1.9663 404.8111 405.2952 0.0750 -1.0000 -1.0000 5811908 1593867478.80 151.5331 60.0015 32.0000 1.9640 1.9659 404.6946 405.1783 0.0750 -1.0000 -1.0000 5811986 1593867478.90 151.5331 60.0015 32.0000 1.9641 1.9661 404.7336 405.2176 0.0751 -1.0000 -1.0000 5812049 1593867479.00 151.4627 60.0015 32.0000 1.9640 1.9659 404.8932 405.3771 0.0750 -1.0000 -1.0000 5812111 1593867479.10 151.4627 60.0015 32.0000 1.9646 1.9666 404.8137 405.2968 0.0748 -1.0000 -1.0000 5812189 1593867479.20 151.4627 60.0015 32.0000 1.9646 1.9665 404.7221 405.2051 0.0749 -1.0000 -1.0000 5812252 1593867479.30 151.4627 60.0015 32.0000 1.9643 1.9662 404.6124 405.0951 0.0749 -1.0000 -1.0000 5812314 1593867479.40 151.4627 60.0015 32.0000 1.9641 1.9660 404.7303 405.2139 0.0750 -1.0000 -1.0000 5812377 1593867479.50 151.4960 60.0015 32.0000 1.9641 1.9660 404.7372 405.2210 0.0750 -1.0000 -1.0000 5812439 1593867479.60 151.4960 60.0015 32.0000 1.9648 1.9667 404.6433 405.1268 0.0750 -1.0000 -1.0000 5812830 1593867479.70 151.4960 60.0015 32.0000 1.9645 1.9664 404.7677 405.2506 0.0747 -1.0000 -1.0000 5812908 1593867479.80 151.4960 60.0015 32.0000 1.9635 1.9655 404.7185 405.2011 0.0749 -1.0000 -1.0000 5812970 1593867479.90 151.4960 60.0015 32.0000 1.9645 1.9664 404.7082 405.1915 0.0749 -1.0000 -1.0000 5813033 1593867480.00 151.4960 60.0015 32.0000 1.9643 1.9663 404.7195 405.2026 0.0749 -1.0000 -1.0000 5813095 1593867480.10 151.4648 60.0015 32.0000 1.9639 1.9658 404.7077 405.1917 0.0751 -1.0000 -1.0000 5813157 1593867480.20 151.4648 60.0015 32.0000 1.9639 1.9658 404.7221 405.2053 0.0749 -1.0000 -1.0000 5813236 1593867480.30 151.4648 60.0015 32.0000 1.9642 1.9661 404.7764 405.2596 0.0749 -1.0000 -1.0000 5813298 1593867480.40 151.4648 60.0015 32.0000 1.9639 1.9658 404.7341 405.2172 0.0749 -1.0000 -1.0000 5813361 1593867480.50 151.4648 60.0015 32.0000 1.9634 1.9653 404.7683 405.2510 0.0749 -1.0000 -1.0000 5813439 1593867480.60 151.4648 60.0015 32.0000 1.9640 1.9659 404.6763 405.1605 0.0751 -1.0000 -1.0000 5813501 1593867480.70 151.4648 60.0015 32.0000 1.9646 1.9665 404.6737 405.1572 0.0749 -1.0000 -1.0000 5813564 1593867480.80 151.5038 60.0015 32.0000 1.9641 1.9660 404.6760 405.1592 0.0749 -1.0000 -1.0000 5813626 1593867480.90 151.5038 60.0015 32.0000 1.9636 1.9655 404.6556 405.1396 0.0750 -1.0000 -1.0000 5813689 1593867481.00 151.5038 60.0015 32.0000 1.9639 1.9659 404.6349 405.1184 0.0750 -1.0000 -1.0000 5813767 1593867481.10 151.5038 60.0015 32.0000 1.9639 1.9659 404.7017 405.1854 0.0750 -1.0000 -1.0000 5813829 1593867481.20 151.5038 60.0015 32.0000 1.9648 1.9668 404.7684 405.2522 0.0750 -1.0000 -1.0000 5813892 1593867481.30 151.5151 60.0015 32.0000 1.9644 1.9663 404.7221 405.2054 0.0749 -1.0000 -1.0000 5813954 1593867481.40 151.5257 60.0015 32.0000 1.9636 1.9656 404.6444 405.1281 0.0750 -1.0000 -1.0000 5814033 1593867481.50 151.5257 60.0015 32.0000 1.9646 1.9665 404.6965 405.1811 0.0751 -1.0000 -1.0000 5814095 1593867481.60 151.5257 60.0015 32.0000 1.9645 1.9665 404.7192 405.2032 0.0750 -1.0000 -1.0000 5814157 1593867481.70 151.5257 60.0015 32.0000 1.9650 1.9669 404.6678 405.1511 0.0749 -1.0000 -1.0000 5814345 1593867481.80 151.5257 60.0015 32.0000 1.9651 1.9670 404.7487 405.2318 0.0749 -1.0000 -1.0000 5814407 1593867481.90 151.5257 60.0015 32.0000 1.9644 1.9663 404.7772 405.2602 0.0748 -1.0000 -1.0000 5814486 1593867482.00 151.5318 60.0015 32.0000 1.9647 1.9667 404.7779 405.2614 0.0749 -1.0000 -1.0000 5814548 1593867482.10 151.5318 60.0015 32.0000 1.9650 1.9669 404.6548 405.1376 0.0749 -1.0000 -1.0000 5814610 1593867482.20 151.5318 60.0015 32.0000 1.9644 1.9664 404.7382 405.2217 0.0749 -1.0000 -1.0000 5814860 1593867482.30 151.5318 60.0015 32.0000 1.9647 1.9666 404.7624 405.2456 0.0749 -1.0000 -1.0000 5814923 1593867482.40 151.5318 60.0015 32.0000 1.9650 1.9669 404.6598 405.1441 0.0751 -1.0000 -1.0000 5814985 1593867482.50 151.4977 60.0015 32.0000 1.9637 1.9656 404.6608 405.1446 0.0749 -1.0000 -1.0000 5815063 1593867482.60 151.4922 60.0015 32.0000 1.9642 1.9661 404.6259 405.1089 0.0748 -1.0000 -1.0000 5815126 1593867482.70 151.4922 60.0015 32.0000 1.9647 1.9666 404.7021 405.1838 0.0747 -1.0000 -1.0000 5815579 1593867482.80 151.4922 60.0015 32.0000 1.9646 1.9665 404.6865 405.1693 0.0749 -1.0000 -1.0000 5815641 1593867482.90 151.4922 60.0015 32.0000 1.9646 1.9665 404.7364 405.2191 0.0748 -1.0000 -1.0000 5815704 1593867483.00 151.4922 60.0015 32.0000 1.9645 1.9664 404.7050 405.1877 0.0748 -1.0000 -1.0000 5815766 1593867483.10 151.4877 60.0015 32.0000 1.9639 1.9658 404.6431 405.1257 0.0749 -1.0000 -1.0000 5815844 1593867483.20 151.4877 60.0015 32.0000 1.9642 1.9661 404.7070 405.1905 0.0749 -1.0000 -1.0000 5816079 1593867483.30 151.4877 60.0015 32.0000 1.9645 1.9664 404.7539 405.2370 0.0749 -1.0000 -1.0000 5816141 1593867483.40 151.4877 60.0015 32.0000 1.9642 1.9661 404.7368 405.2201 0.0749 -1.0000 -1.0000 5816219 1593867483.50 151.4877 60.0015 32.0000 1.9641 1.9660 404.7146 405.1976 0.0749 -1.0000 -1.0000 5816282 1593867483.60 151.4657 60.0015 32.0000 1.9642 1.9661 404.7066 405.1896 0.0749 -1.0000 -1.0000 5816345 1593867483.70 151.4657 60.0015 32.0000 1.9641 1.9660 404.6530 405.1365 0.0750 -1.0000 -1.0000 5816594 1593867483.80 151.4657 60.0015 32.0000 1.9645 1.9665 404.6488 405.1319 0.0749 -1.0000 -1.0000 5816657 1593867483.90 151.4657 60.0015 32.0000 1.9645 1.9664 404.7143 405.1969 0.0749 -1.0000 -1.0000 5816719 1593867484.00 151.4657 60.0015 32.0000 1.9646 1.9666 404.6710 405.1548 0.0750 -1.0000 -1.0000 5816782 1593867484.10 151.4523 60.0015 32.0000 1.9644 1.9663 404.6254 405.1086 0.0749 -1.0000 -1.0000 5816844 1593867484.20 151.4256 60.0015 32.0000 1.9645 1.9664 404.6861 405.1696 0.0750 -1.0000 -1.0000 5816922 1593867484.30 151.4256 60.0015 32.0000 1.9647 1.9666 404.6900 405.1733 0.0749 -1.0000 -1.0000 5817094 1593867484.40 151.4256 60.0015 32.0000 1.9643 1.9663 404.6695 405.1519 0.0748 -1.0000 -1.0000 5817157 1593867484.50 151.4256 60.0015 32.0000 1.9640 1.9659 404.6669 405.1505 0.0750 -1.0000 -1.0000 5817235 1593867484.60 151.4256 60.0015 32.0000 1.9635 1.9654 404.6950 405.1789 0.0750 -1.0000 -1.0000 5817297 1593867484.70 151.4696 60.0014 32.0000 1.9643 1.9663 404.6825 405.1660 0.0749 -1.0000 -1.0000 5817360 1593867484.80 151.4696 60.0014 32.0000 1.9644 1.9663 404.6341 405.1174 0.0749 -1.0000 -1.0000 5817610 1593867484.90 151.4696 60.0014 32.0000 1.9639 1.9659 404.7059 405.1899 0.0750 -1.0000 -1.0000 5817672 1593867485.00 151.4696 60.0014 32.0000 1.9641 1.9660 404.7338 405.2180 0.0750 -1.0000 -1.0000 5817735 1593867485.10 151.4696 60.0014 32.0000 1.9642 1.9661 404.6665 405.1496 0.0749 -1.0000 -1.0000 5817813 1593867485.20 151.4851 60.0014 32.0000 1.9635 1.9654 404.6333 405.1168 0.0750 -1.0000 -1.0000 5817875 1593867485.30 151.4907 60.0014 32.0000 1.9646 1.9666 404.6285 405.1116 0.0748 -1.0000 -1.0000 5818109 1593867485.40 151.4907 60.0014 32.0000 1.9646 1.9666 404.7061 405.1893 0.0749 -1.0000 -1.0000 5818188 1593867485.50 151.4907 60.0014 32.0000 1.9647 1.9666 404.7228 405.2069 0.0750 -1.0000 -1.0000 5818250 1593867485.60 151.4907 60.0014 32.0000 1.9644 1.9664 404.6772 405.1606 0.0749 -1.0000 -1.0000 5818313 1593867485.70 151.4907 60.0014 32.0000 1.9646 1.9665 404.6250 405.1065 0.0747 -1.0000 -1.0000 5818375 1593867485.80 151.4691 60.0014 32.0000 1.9650 1.9669 404.6681 405.1515 0.0750 -1.0000 -1.0000 5818578 1593867485.90 151.4691 60.0014 32.0000 1.9643 1.9662 404.6633 405.1468 0.0750 -1.0000 -1.0000 5818641 1593867486.00 151.4691 60.0014 32.0000 1.9635 1.9654 404.6883 405.1709 0.0748 -1.0000 -1.0000 5818703 1593867486.10 151.4691 60.0014 32.0000 1.9646 1.9666 404.6764 405.1597 0.0750 -1.0000 -1.0000 5818766 1593867486.20 151.4691 60.0014 32.0000 1.9642 1.9661 404.6752 405.1589 0.0750 -1.0000 -1.0000 5818844 1593867486.30 151.4947 60.0014 32.0000 1.9645 1.9664 404.5972 405.0816 0.0751 -1.0000 -1.0000 5819125 1593867486.40 151.4947 60.0014 32.0000 1.9648 1.9667 404.6177 405.1015 0.0749 -1.0000 -1.0000 5819187 1593867486.50 151.4947 60.0014 32.0000 1.9641 1.9660 404.6483 405.1313 0.0749 -1.0000 -1.0000 5819265 1593867486.60 151.4947 60.0014 32.0000 1.9643 1.9663 404.6291 405.1125 0.0750 -1.0000 -1.0000 5819328 1593867486.70 151.4947 60.0014 32.0000 1.9638 1.9658 404.6507 405.1347 0.0750 -1.0000 -1.0000 5819390 1593867486.80 151.4852 60.0014 32.0000 1.9645 1.9664 404.6296 405.1136 0.0751 -1.0000 -1.0000 5820078 1593867486.90 151.4786 60.0014 32.0000 1.9645 1.9664 404.7607 405.2441 0.0749 -1.0000 -1.0000 5820140 1593867487.00 151.4786 60.0014 32.0000 1.9637 1.9656 404.7452 405.2287 0.0749 -1.0000 -1.0000 5820203 1593867487.10 151.4786 60.0014 32.0000 1.9641 1.9661 404.6476 405.1302 0.0748 -1.0000 -1.0000 5820281 1593867487.20 151.4786 60.0014 32.0000 1.9642 1.9661 404.6914 405.1744 0.0749 -1.0000 -1.0000 5820344 1593867487.30 151.4786 60.0014 32.0000 1.9643 1.9662 404.6301 405.1136 0.0749 -1.0000 -1.0000 5820406 1593867487.40 151.4803 60.0014 32.0000 1.9649 1.9668 404.6219 405.1052 0.0749 -1.0000 -1.0000 5820484 1593867487.50 151.4803 60.0014 32.0000 1.9644 1.9663 404.6555 405.1392 0.0749 -1.0000 -1.0000 5820531 1593867487.60 151.4803 60.0014 32.0000 1.9642 1.9661 404.6368 405.1199 0.0749 -1.0000 -1.0000 5820609 1593867487.70 151.4803 60.0014 32.0000 1.9645 1.9665 404.6889 405.1719 0.0748 -1.0000 -1.0000 5820672 1593867487.80 151.4803 60.0014 32.0000 1.9640 1.9659 404.7013 405.1849 0.0750 -1.0000 -1.0000 5820734 1593867487.90 151.4968 60.0014 32.0000 1.9640 1.9659 404.7190 405.2029 0.0750 -1.0000 -1.0000 5821577 1593867488.00 151.4997 60.0014 32.0000 1.9646 1.9665 404.6147 405.0977 0.0748 -1.0000 -1.0000 5821640 1593867488.10 151.4997 60.0014 32.0000 1.9636 1.9655 404.6958 405.1784 0.0748 -1.0000 -1.0000 5821702 1593867488.20 151.4997 60.0014 32.0000 1.9644 1.9663 404.7266 405.2095 0.0749 -1.0000 -1.0000 5821781 1593867488.30 151.4997 60.0014 32.0000 1.9638 1.9657 404.6630 405.1469 0.0750 -1.0000 -1.0000 5821843 1593867488.40 151.4951 60.0014 32.0000 1.9642 1.9661 404.6108 405.0945 0.0750 -1.0000 -1.0000 5821905 1593867488.50 151.4648 60.0014 32.0000 1.9639 1.9658 404.6152 405.0986 0.0749 -1.0000 -1.0000 5821984 1593867488.60 151.4648 60.0014 32.0000 1.9640 1.9660 404.6279 405.1107 0.0748 -1.0000 -1.0000 5822046 1593867488.70 151.4648 60.0014 32.0000 1.9635 1.9655 404.6742 405.1571 0.0749 -1.0000 -1.0000 5822124 1593867488.80 151.4648 60.0014 32.0000 1.9644 1.9664 404.7043 405.1874 0.0748 -1.0000 -1.0000 5822203 1593867488.90 151.4648 60.0014 32.0000 1.9647 1.9666 404.6975 405.1806 0.0749 -1.0000 -1.0000 5822265 1593867489.00 151.4887 60.0014 32.0000 1.9640 1.9659 404.6622 405.1451 0.0749 -1.0000 -1.0000 5822328 1593867489.10 151.4887 60.0014 32.0000 1.9640 1.9659 404.6777 405.1616 0.0750 -1.0000 -1.0000 5822406 1593867489.20 151.4887 60.0014 32.0000 1.9641 1.9661 404.6009 405.0846 0.0749 -1.0000 -1.0000 5822468 1593867489.30 151.4887 60.0014 32.0000 1.9640 1.9659 404.6420 405.1245 0.0748 -1.0000 -1.0000 5822531 1593867489.40 151.4887 60.0014 32.0000 1.9640 1.9660 404.6954 405.1786 0.0749 -1.0000 -1.0000 5822593 1593867489.50 151.4929 60.0008 32.0000 1.9639 1.9658 404.7339 405.2170 0.0749 -1.0000 -1.0000 5822656 1593867489.60 151.4970 60.0003 32.0000 1.9636 1.9655 404.6805 405.1640 0.0750 -1.0000 -1.0000 5822718 1593867489.70 151.4970 60.0003 32.0000 1.9643 1.9663 404.7356 405.2189 0.0749 -1.0000 -1.0000 5822796 1593867489.80 151.4970 60.0003 32.0000 1.9643 1.9662 404.6932 405.1768 0.0750 -1.0000 -1.0000 5822859 1593867489.90 151.4970 60.0003 32.0000 1.9642 1.9661 404.6817 405.1653 0.0750 -1.0000 -1.0000 5822936 1593867490.00 151.4970 60.0003 32.0000 1.9646 1.9666 404.6198 405.1034 0.0750 -1.0000 -1.0000 5822999 1593867490.10 151.4970 60.0003 32.0000 1.9647 1.9666 404.6900 405.1738 0.0749 -1.0000 -1.0000 5823061 1593867490.20 151.4970 60.0003 32.0000 1.9641 1.9660 404.7683 405.2519 0.0750 -1.0000 -1.0000 5823124 1593867490.30 151.5284 60.0003 32.0000 1.9643 1.9662 404.6899 405.1726 0.0748 -1.0000 -1.0000 5823186 1593867490.40 151.5284 60.0003 32.0000 1.9645 1.9664 404.6846 405.1673 0.0749 -1.0000 -1.0000 5824061 1593867490.50 151.5284 60.0003 32.0000 1.9651 1.9670 404.6939 405.1779 0.0750 -1.0000 -1.0000 5824124 1593867490.60 151.5284 60.0003 32.0000 1.9643 1.9662 404.7108 405.1943 0.0749 -1.0000 -1.0000 5824186 1593867490.70 151.5284 60.0003 32.0000 1.9644 1.9663 404.6951 405.1785 0.0749 -1.0000 -1.0000 5824264 1593867490.80 151.5184 60.0003 32.0000 1.9636 1.9656 404.6842 405.1663 0.0748 -1.0000 -1.0000 5824327 1593867490.90 151.5155 60.0003 32.0000 1.9637 1.9657 404.6693 405.1521 0.0749 -1.0000 -1.0000 5824390 1593867491.00 151.5155 60.0003 32.0000 1.9644 1.9663 404.6357 405.1192 0.0750 -1.0000 -1.0000 5824452 1593867491.10 151.5155 60.0003 32.0000 1.9648 1.9668 404.5898 405.0736 0.0750 -1.0000 -1.0000 5824530 1593867491.20 151.5155 60.0003 32.0000 1.9636 1.9655 404.6973 405.1817 0.0751 -1.0000 -1.0000 5824593 1593867491.30 151.5155 60.0003 32.0000 1.9636 1.9656 404.6804 405.1641 0.0750 -1.0000 -1.0000 5824671 1593867491.40 151.4834 60.0003 32.0000 1.9637 1.9657 404.6523 405.1370 0.0751 -1.0000 -1.0000 5824733 1593867491.50 151.4834 60.0003 32.0000 1.9650 1.9670 404.6904 405.1747 0.0751 -1.0000 -1.0000 5824811 1593867491.60 151.4834 60.0003 32.0000 1.9637 1.9656 404.7324 405.2149 0.0748 -1.0000 -1.0000 5824873 1593867491.70 151.4834 60.0003 32.0000 1.9640 1.9659 404.7044 405.1877 0.0749 -1.0000 -1.0000 5824936 1593867491.80 151.4834 60.0003 32.0000 1.9642 1.9661 404.6438 405.1270 0.0749 -1.0000 -1.0000 5824999 1593867491.90 151.4808 60.0003 32.0000 1.9644 1.9663 404.6978 405.1810 0.0749 -1.0000 -1.0000 5825077 1593867492.00 151.4760 60.0003 32.0000 1.9644 1.9664 404.7342 405.2177 0.0749 -1.0000 -1.0000 5825139 1593867492.10 151.4760 60.0003 32.0000 1.9645 1.9664 404.7449 405.2282 0.0749 -1.0000 -1.0000 5825202 1593867492.20 151.4760 60.0003 32.0000 1.9643 1.9662 404.7041 405.1876 0.0749 -1.0000 -1.0000 5825280 1593867492.30 151.4760 60.0003 32.0000 1.9645 1.9665 404.6498 405.1328 0.0748 -1.0000 -1.0000 5825342 1593867492.40 151.4760 60.0003 32.0000 1.9646 1.9665 404.6434 405.1269 0.0750 -1.0000 -1.0000 5825405 1593867492.50 151.4760 60.0003 32.0000 1.9648 1.9668 404.6514 405.1350 0.0750 -1.0000 -1.0000 5825467 1593867492.60 151.5333 60.0003 32.0000 1.9640 1.9660 404.7724 405.2560 0.0748 -1.0000 -1.0000 5825530 1593867492.70 151.5333 60.0003 32.0000 1.9640 1.9660 404.6873 405.1705 0.0750 -1.0000 -1.0000 5825592 1593867492.80 151.5333 60.0003 32.0000 1.9648 1.9667 404.7072 405.1904 0.0749 -1.0000 -1.0000 5825670 1593867492.90 151.5333 60.0003 32.0000 1.9644 1.9663 404.6773 405.1605 0.0750 -1.0000 -1.0000 5825733 1593867493.00 151.5333 60.0003 32.0000 1.9643 1.9662 404.7094 405.1937 0.0751 -1.0000 -1.0000 5826248 1593867493.10 151.5160 60.0003 32.0000 1.9642 1.9661 404.6688 405.1515 0.0749 -1.0000 -1.0000 5826311 1593867493.20 151.5048 60.0003 32.0000 1.9639 1.9658 404.6671 405.1503 0.0749 -1.0000 -1.0000 5826373 1593867493.30 151.5048 60.0003 32.0000 1.9638 1.9657 404.6954 405.1788 0.0750 -1.0000 -1.0000 5826436 1593867493.40 151.5048 60.0003 32.0000 1.9640 1.9659 404.6430 405.1261 0.0749 -1.0000 -1.0000 5826514 1593867493.50 151.5048 60.0003 32.0000 1.9645 1.9664 404.6739 405.1567 0.0748 -1.0000 -1.0000 5826795 1593867493.60 151.5048 60.0003 32.0000 1.9646 1.9666 404.6122 405.0950 0.0749 -1.0000 -1.0000 5826857 1593867493.70 151.4965 60.0003 32.0000 1.9640 1.9659 404.7319 405.2154 0.0749 -1.0000 -1.0000 5826936 1593867493.80 151.4965 60.0003 32.0000 1.9636 1.9656 404.6084 405.0914 0.0749 -1.0000 -1.0000 5826998 1593867493.90 151.4965 60.0003 32.0000 1.9644 1.9664 404.6723 405.1557 0.0750 -1.0000 -1.0000 5827060 1593867494.00 151.4965 60.0003 32.0000 1.9646 1.9666 404.6274 405.1103 0.0749 -1.0000 -1.0000 5827139 1593867494.10 151.4965 60.0003 32.0000 1.9643 1.9663 404.6759 405.1597 0.0750 -1.0000 -1.0000 5827186 1593867494.20 151.5007 60.0003 32.0000 1.9645 1.9665 404.7221 405.2054 0.0749 -1.0000 -1.0000 5827264 1593867494.30 151.5013 60.0003 32.0000 1.9639 1.9658 404.7117 405.1945 0.0748 -1.0000 -1.0000 5827326 1593867494.40 151.5013 60.0003 32.0000 1.9639 1.9658 404.6451 405.1278 0.0749 -1.0000 -1.0000 5827389 1593867494.50 151.5013 60.0003 32.0000 1.9645 1.9664 404.6573 405.1406 0.0749 -1.0000 -1.0000 5827467 1593867494.60 151.5013 60.0003 32.0000 1.9650 1.9669 404.6761 405.1593 0.0749 -1.0000 -1.0000 5827529 1593867494.70 151.5013 60.0003 32.0000 1.9649 1.9668 404.6969 405.1805 0.0750 -1.0000 -1.0000 5827592 1593867494.80 151.5013 60.0003 32.0000 1.9643 1.9662 404.6133 405.0955 0.0748 -1.0000 -1.0000 5827670 1593867494.90 151.5306 60.0003 32.0000 1.9644 1.9663 404.6379 405.1202 0.0748 -1.0000 -1.0000 5827732 1593867495.00 151.5306 60.0003 32.0000 1.9641 1.9660 404.6129 405.0964 0.0750 -1.0000 -1.0000 5827795 1593867495.10 151.5306 60.0003 32.0000 1.9648 1.9667 404.6435 405.1269 0.0749 -1.0000 -1.0000 5827857 1593867495.20 151.5306 60.0003 32.0000 1.9645 1.9664 404.6948 405.1785 0.0750 -1.0000 -1.0000 5827920 1593867495.30 151.5086 60.0003 32.0000 1.9646 1.9666 404.7153 405.1985 0.0749 -1.0000 -1.0000 5827982 1593867495.40 151.5086 60.0003 32.0000 1.9641 1.9660 404.7014 405.1847 0.0749 -1.0000 -1.0000 5828060 1593867495.50 151.5086 60.0003 32.0000 1.9647 1.9666 404.7321 405.2159 0.0751 -1.0000 -1.0000 5828123 1593867495.60 151.5086 60.0003 32.0000 1.9646 1.9665 404.6300 405.1139 0.0749 -1.0000 -1.0000 5828904 1593867495.70 151.5086 60.0003 32.0000 1.9647 1.9666 404.6866 405.1690 0.0749 -1.0000 -1.0000 5828982 1593867495.80 151.5086 60.0003 32.0000 1.9639 1.9659 404.6889 405.1726 0.0750 -1.0000 -1.0000 5829044 1593867495.90 151.5014 60.0003 32.0000 1.9643 1.9662 404.7194 405.2033 0.0750 -1.0000 -1.0000 5829107 1593867496.00 151.5014 60.0003 32.0000 1.9641 1.9660 404.7269 405.2095 0.0748 -1.0000 -1.0000 5829169 1593867496.10 151.5014 60.0003 32.0000 1.9646 1.9666 404.7394 405.2224 0.0749 -1.0000 -1.0000 5829232 1593867496.20 151.5014 60.0003 32.0000 1.9643 1.9662 404.6525 405.1368 0.0751 -1.0000 -1.0000 5829310 1593867496.30 151.5014 60.0003 32.0000 1.9637 1.9656 404.6833 405.1669 0.0750 -1.0000 -1.0000 5829372 1593867496.40 151.5494 60.0003 32.0000 1.9637 1.9656 404.7365 405.2205 0.0751 -1.0000 -1.0000 5829435 1593867496.50 151.5494 60.0003 32.0000 1.9640 1.9659 404.6593 405.1433 0.0750 -1.0000 -1.0000 5829513 1593867496.60 151.5494 60.0003 32.0000 1.9642 1.9661 404.6682 405.1512 0.0749 -1.0000 -1.0000 5829591 1593867496.70 151.5494 60.0003 32.0000 1.9651 1.9670 404.7811 405.2651 0.0750 -1.0000 -1.0000 5829654 1593867496.80 151.5494 60.0003 32.0000 1.9643 1.9663 404.7539 405.2380 0.0750 -1.0000 -1.0000 5829732 1593867496.90 151.5373 60.0003 32.0000 1.9639 1.9658 404.7581 405.2415 0.0749 -1.0000 -1.0000 5829794 1593867497.00 151.5176 60.0003 32.0000 1.9631 1.9651 404.6490 405.1320 0.0749 -1.0000 -1.0000 5829857 1593867497.10 151.5176 60.0003 32.0000 1.9642 1.9661 404.6689 405.1524 0.0750 -1.0000 -1.0000 5830091 1593867497.20 151.5176 60.0003 32.0000 1.9650 1.9670 404.6803 405.1635 0.0749 -1.0000 -1.0000 5830154 1593867497.30 151.5176 60.0003 32.0000 1.9650 1.9670 404.6842 405.1679 0.0750 -1.0000 -1.0000 5830216 1593867497.40 151.5176 60.0003 32.0000 1.9641 1.9661 404.7263 405.2091 0.0748 -1.0000 -1.0000 5830294 1593867497.50 151.5176 60.0003 32.0000 1.9643 1.9662 404.7077 405.1907 0.0749 -1.0000 -1.0000 5830357 1593867497.60 151.5280 60.0003 32.0000 1.9637 1.9657 404.6721 405.1552 0.0749 -1.0000 -1.0000 5830419 1593867497.70 151.5280 60.0003 32.0000 1.9641 1.9660 404.7535 405.2375 0.0750 -1.0000 -1.0000 5830607 1593867497.80 151.5280 60.0003 32.0000 1.9645 1.9664 404.7377 405.2218 0.0750 -1.0000 -1.0000 5830669 1593867497.90 151.5280 60.0003 32.0000 1.9644 1.9664 404.6990 405.1828 0.0750 -1.0000 -1.0000 5830732 1593867498.00 151.5280 60.0003 32.0000 1.9650 1.9669 404.6328 405.1156 0.0749 -1.0000 -1.0000 5830794 1593867498.10 151.5028 60.0003 32.0000 1.9645 1.9664 404.6807 405.1646 0.0750 -1.0000 -1.0000 5830857 1593867498.20 151.4762 60.0003 32.0000 1.9643 1.9662 404.7250 405.2082 0.0749 -1.0000 -1.0000 5831669 1593867498.30 151.4762 60.0003 32.0000 1.9650 1.9669 404.7301 405.2133 0.0749 -1.0000 -1.0000 5831731 1593867498.40 151.4762 60.0003 32.0000 1.9636 1.9655 404.7607 405.2433 0.0748 -1.0000 -1.0000 5831794 1593867498.50 151.4762 60.0003 32.0000 1.9636 1.9656 404.7110 405.1937 0.0748 -1.0000 -1.0000 5831872 1593867498.60 151.4762 60.0003 32.0000 1.9643 1.9663 404.7060 405.1898 0.0750 -1.0000 -1.0000 5831935 1593867498.70 151.5083 60.0003 32.0000 1.9645 1.9664 404.6766 405.1596 0.0748 -1.0000 -1.0000 5831997 1593867498.80 151.5083 60.0003 32.0000 1.9642 1.9662 404.7037 405.1867 0.0749 -1.0000 -1.0000 5832059 1593867498.90 151.5083 60.0003 32.0000 1.9644 1.9663 404.7107 405.1952 0.0751 -1.0000 -1.0000 5832138 1593867499.00 151.5083 60.0003 32.0000 1.9642 1.9661 404.6950 405.1789 0.0749 -1.0000 -1.0000 5832200 1593867499.10 151.5083 60.0003 32.0000 1.9641 1.9661 404.6728 405.1549 0.0749 -1.0000 -1.0000 5832263 1593867499.20 151.4919 60.0003 32.0000 1.9644 1.9663 404.7268 405.2092 0.0748 -1.0000 -1.0000 5832325 1593867499.30 151.4902 60.0003 32.0000 1.9643 1.9662 404.7191 405.2029 0.0751 -1.0000 -1.0000 5832388 1593867499.40 151.4902 60.0003 32.0000 1.9644 1.9663 404.6677 405.1519 0.0750 -1.0000 -1.0000 5832465 1593867499.50 151.4902 60.0003 32.0000 1.9649 1.9669 404.7789 405.2618 0.0748 -1.0000 -1.0000 5832528 1593867499.60 151.4902 60.0003 32.0000 1.9637 1.9656 404.6740 405.1567 0.0748 -1.0000 -1.0000 5832591 1593867499.70 151.4899 60.0003 32.0000 1.9644 1.9663 404.6972 405.1790 0.0746 -1.0000 -1.0000 5832669 1593867499.80 151.4721 59.9998 32.0000 1.9640 1.9659 404.7322 405.2150 0.0749 -1.0000 -1.0000 5832763 1593867499.90 151.4721 59.9998 32.0000 1.9638 1.9657 404.7088 405.1919 0.0749 -1.0000 -1.0000 5832825 1593867500.00 151.4721 59.9998 32.0000 1.9646 1.9665 404.6921 405.1751 0.0749 -1.0000 -1.0000 5832887 1593867500.10 151.4721 59.9998 32.0000 1.9641 1.9660 404.7102 405.1936 0.0749 -1.0000 -1.0000 5832950 1593867500.20 151.4721 59.9998 32.0000 1.9635 1.9654 404.6818 405.1652 0.0749 -1.0000 -1.0000 5833028 1593867500.30 151.4721 59.9998 32.0000 1.9636 1.9656 404.6806 405.1630 0.0747 -1.0000 -1.0000 5833090 1593867500.40 151.4985 59.9998 32.0000 1.9634 1.9653 404.7573 405.2412 0.0751 -1.0000 -1.0000 5833153 1593867500.50 151.4985 59.9998 32.0000 1.9643 1.9662 404.6942 405.1781 0.0750 -1.0000 -1.0000 5833231 1593867500.60 151.4985 59.9998 32.0000 1.9640 1.9659 404.6079 405.0907 0.0748 -1.0000 -1.0000 5833293 1593867500.70 151.4985 59.9998 32.0000 1.9644 1.9663 404.6605 405.1436 0.0749 -1.0000 -1.0000 5833356 1593867500.80 151.4985 59.9998 32.0000 1.9650 1.9669 404.7939 405.2774 0.0750 -1.0000 -1.0000 5833418 1593867500.90 151.5226 59.9998 32.0000 1.9642 1.9661 404.7550 405.2388 0.0749 -1.0000 -1.0000 5833481 1593867501.00 151.5419 59.9998 32.0000 1.9646 1.9665 404.7298 405.2125 0.0748 -1.0000 -1.0000 5833543 1593867501.10 151.5419 59.9998 32.0000 1.9637 1.9656 404.6761 405.1587 0.0749 -1.0000 -1.0000 5833621 1593867501.20 151.5419 59.9998 32.0000 1.9638 1.9658 404.6802 405.1641 0.0750 -1.0000 -1.0000 5834137 1593867501.30 151.5419 59.9998 32.0000 1.9647 1.9666 404.7186 405.2017 0.0748 -1.0000 -1.0000 5834199 1593867501.40 151.5419 59.9998 32.0000 1.9640 1.9659 404.7365 405.2184 0.0747 -1.0000 -1.0000 5834262 1593867501.50 151.5551 59.9998 32.0000 1.9645 1.9664 404.7135 405.1968 0.0750 -1.0000 -1.0000 5834325 1593867501.60 151.5724 59.9998 32.0000 1.9635 1.9655 404.6665 405.1496 0.0749 -1.0000 -1.0000 5834387 1593867501.70 151.5724 59.9998 32.0000 1.9646 1.9666 404.6775 405.1606 0.0749 -1.0000 -1.0000 5834465 1593867501.80 151.5724 59.9998 32.0000 1.9650 1.9670 404.7075 405.1912 0.0750 -1.0000 -1.0000 5834637 1593867501.90 151.5724 59.9998 32.0000 1.9646 1.9665 404.8007 405.2846 0.0750 -1.0000 -1.0000 5834715 1593867502.00 151.5724 59.9998 32.0000 1.9641 1.9660 404.6987 405.1824 0.0750 -1.0000 -1.0000 5834778 1593867502.10 151.5724 59.9998 32.0000 1.9645 1.9664 404.6675 405.1504 0.0748 -1.0000 -1.0000 5834840 1593867502.20 151.5724 59.9998 32.0000 1.9641 1.9661 404.7268 405.2101 0.0749 -1.0000 -1.0000 5834902 1593867502.30 151.5724 59.9998 32.0000 1.9646 1.9666 404.7266 405.2095 0.0749 -1.0000 -1.0000 5835090 1593867502.40 151.5724 59.9998 32.0000 1.9646 1.9665 404.6830 405.1664 0.0749 -1.0000 -1.0000 5835152 1593867502.50 151.5689 59.9998 32.0000 1.9646 1.9666 404.7598 405.2436 0.0750 -1.0000 -1.0000 5835215 1593867502.60 151.5330 59.9998 32.0000 1.9648 1.9667 404.7709 405.2535 0.0748 -1.0000 -1.0000 5835277 1593867502.70 151.5306 59.9998 32.0000 1.9646 1.9665 404.6823 405.1651 0.0748 -1.0000 -1.0000 5835340 1593867502.80 151.5306 59.9998 32.0000 1.9646 1.9665 404.7529 405.2365 0.0750 -1.0000 -1.0000 5835590 1593867502.90 151.5306 59.9998 32.0000 1.9650 1.9670 404.7517 405.2352 0.0749 -1.0000 -1.0000 5835652 1593867503.00 151.5306 59.9998 32.0000 1.9644 1.9664 404.6932 405.1763 0.0749 -1.0000 -1.0000 5835715 1593867503.10 151.5303 59.9998 32.0000 1.9639 1.9659 404.6617 405.1445 0.0749 -1.0000 -1.0000 5835793 1593867503.20 151.5042 59.9998 32.0000 1.9645 1.9664 404.6991 405.1813 0.0748 -1.0000 -1.0000 5835855 1593867503.30 151.5042 59.9998 32.0000 1.9642 1.9661 404.6812 405.1641 0.0748 -1.0000 -1.0000 5836184 1593867503.40 151.5042 59.9998 32.0000 1.9646 1.9665 404.6842 405.1673 0.0749 -1.0000 -1.0000 5836246 1593867503.50 151.5042 59.9998 32.0000 1.9641 1.9661 404.6830 405.1665 0.0749 -1.0000 -1.0000 5836308 1593867503.60 151.5042 59.9998 32.0000 1.9643 1.9663 404.7024 405.1849 0.0748 -1.0000 -1.0000 5836371 1593867503.70 151.5489 59.9998 32.0000 1.9645 1.9664 404.6747 405.1574 0.0748 -1.0000 -1.0000 5836449 1593867503.80 151.5489 59.9998 32.0000 1.9648 1.9667 404.7545 405.2373 0.0748 -1.0000 -1.0000 5836574 1593867503.90 151.5489 59.9998 32.0000 1.9651 1.9670 404.7280 405.2105 0.0747 -1.0000 -1.0000 5836652 1593867504.00 151.5489 59.9998 32.0000 1.9642 1.9661 404.7558 405.2386 0.0749 -1.0000 -1.0000 5836715 1593867504.10 151.5489 59.9998 32.0000 1.9638 1.9657 404.6949 405.1777 0.0749 -1.0000 -1.0000 5836777 1593867504.20 151.5367 59.9998 32.0000 1.9634 1.9653 404.6312 405.1141 0.0749 -1.0000 -1.0000 5836840 1593867504.30 151.4831 59.9998 32.0000 1.9648 1.9667 404.7082 405.1914 0.0749 -1.0000 -1.0000 5836902 1593867504.40 151.4831 59.9998 32.0000 1.9648 1.9667 404.7354 405.2190 0.0749 -1.0000 -1.0000 5837089 1593867504.50 151.4831 59.9998 32.0000 1.9640 1.9659 404.6966 405.1796 0.0750 -1.0000 -1.0000 5837152 1593867504.60 151.4831 59.9998 32.0000 1.9641 1.9660 404.6523 405.1358 0.0749 -1.0000 -1.0000 5837214 1593867504.70 151.4831 59.9998 32.0000 1.9636 1.9655 404.6138 405.0956 0.0748 -1.0000 -1.0000 5837277 1593867504.80 151.4695 59.9997 32.0000 1.9637 1.9657 404.6865 405.1707 0.0751 -1.0000 -1.0000 5837355 1593867504.90 151.4695 59.9997 32.0000 1.9641 1.9660 404.6268 405.1108 0.0750 -1.0000 -1.0000 5838089 1593867505.00 151.4695 59.9997 32.0000 1.9648 1.9667 404.7072 405.1902 0.0749 -1.0000 -1.0000 5838152 1593867505.10 151.4695 59.9997 32.0000 1.9648 1.9667 404.6392 405.1226 0.0750 -1.0000 -1.0000 5838230 1593867505.20 151.4695 59.9997 32.0000 1.9639 1.9659 404.7260 405.2097 0.0750 -1.0000 -1.0000 5838293 1593867505.30 151.4962 59.9997 32.0000 1.9637 1.9656 404.7275 405.2110 0.0750 -1.0000 -1.0000 5838355 1593867505.40 151.5027 59.9997 32.0000 1.9645 1.9664 404.6920 405.1761 0.0750 -1.0000 -1.0000 5838433 1593867505.50 151.5027 59.9997 32.0000 1.9642 1.9662 404.6552 405.1389 0.0749 -1.0000 -1.0000 5838495 1593867505.60 151.5027 59.9997 32.0000 1.9642 1.9661 404.6960 405.1780 0.0748 -1.0000 -1.0000 5838558 1593867505.70 151.5027 59.9997 32.0000 1.9640 1.9659 404.7154 405.1985 0.0748 -1.0000 -1.0000 5838621 1593867505.80 151.5042 59.9997 32.0000 1.9646 1.9666 404.7279 405.2106 0.0749 -1.0000 -1.0000 5838683 1593867505.90 151.5203 59.9997 32.0000 1.9649 1.9668 404.6849 405.1680 0.0750 -1.0000 -1.0000 5838824 1593867506.00 151.5203 59.9997 32.0000 1.9637 1.9656 404.6929 405.1771 0.0750 -1.0000 -1.0000 5838886 1593867506.10 151.5203 59.9997 32.0000 1.9637 1.9656 404.6440 405.1271 0.0749 -1.0000 -1.0000 5838948 1593867506.20 151.5203 59.9997 32.0000 1.9642 1.9662 404.6709 405.1534 0.0749 -1.0000 -1.0000 5839026 1593867506.30 151.5203 59.9997 32.0000 1.9642 1.9661 404.7273 405.2110 0.0750 -1.0000 -1.0000 5839089 1593867506.40 151.4644 59.9997 32.0000 1.9645 1.9664 404.7204 405.2039 0.0749 -1.0000 -1.0000 5839558 1593867506.50 151.4644 59.9997 32.0000 1.9643 1.9662 404.8065 405.2901 0.0749 -1.0000 -1.0000 5839636 1593867506.60 151.4644 59.9997 32.0000 1.9644 1.9663 404.7274 405.2105 0.0749 -1.0000 -1.0000 5839698 1593867506.70 151.4644 59.9997 32.0000 1.9637 1.9656 404.6731 405.1560 0.0748 -1.0000 -1.0000 5839761 1593867506.80 151.4644 59.9997 32.0000 1.9641 1.9661 404.7325 405.2152 0.0748 -1.0000 -1.0000 5839839 1593867506.90 151.4576 59.9997 32.0000 1.9643 1.9663 404.7084 405.1912 0.0749 -1.0000 -1.0000 5840089 1593867507.00 151.4483 59.9997 32.0000 1.9646 1.9665 404.7344 405.2175 0.0749 -1.0000 -1.0000 5840151 1593867507.10 151.4483 59.9997 32.0000 1.9645 1.9664 404.6881 405.1712 0.0749 -1.0000 -1.0000 5840230 1593867507.20 151.4483 59.9997 32.0000 1.9638 1.9658 404.6699 405.1530 0.0749 -1.0000 -1.0000 5840292 1593867507.30 151.4483 59.9997 32.0000 1.9640 1.9660 404.6752 405.1591 0.0751 -1.0000 -1.0000 5840355 1593867507.40 151.4483 59.9997 32.0000 1.9638 1.9657 404.6522 405.1356 0.0750 -1.0000 -1.0000 5840417 1593867507.50 151.4762 59.9997 32.0000 1.9637 1.9656 404.5997 405.0834 0.0750 -1.0000 -1.0000 5840480 1593867507.60 151.4762 59.9997 32.0000 1.9641 1.9660 404.7389 405.2231 0.0750 -1.0000 -1.0000 5840542 1593867507.70 151.4762 59.9997 32.0000 1.9640 1.9659 404.6527 405.1364 0.0749 -1.0000 -1.0000 5840620 1593867507.80 151.4762 59.9997 32.0000 1.9640 1.9660 404.7115 405.1943 0.0749 -1.0000 -1.0000 5840683 1593867507.90 151.4762 59.9997 32.0000 1.9647 1.9666 404.7143 405.1981 0.0751 -1.0000 -1.0000 5841338 1593867508.00 151.5265 59.9997 32.0000 1.9647 1.9667 404.6598 405.1438 0.0750 -1.0000 -1.0000 5841401 1593867508.10 151.5265 59.9997 32.0000 1.9647 1.9666 404.7075 405.1916 0.0750 -1.0000 -1.0000 5841463 1593867508.20 151.5265 59.9997 32.0000 1.9638 1.9657 404.6965 405.1795 0.0749 -1.0000 -1.0000 5841542 1593867508.30 151.5265 59.9997 32.0000 1.9645 1.9664 404.6858 405.1693 0.0750 -1.0000 -1.0000 5841604 1593867508.40 151.5265 59.9997 32.0000 1.9643 1.9663 404.6234 405.1065 0.0749 -1.0000 -1.0000 5841666 1593867508.50 151.5258 59.9997 32.0000 1.9640 1.9660 404.7318 405.2153 0.0749 -1.0000 -1.0000 5841729 1593867508.60 151.5186 59.9997 32.0000 1.9642 1.9661 404.7089 405.1924 0.0750 -1.0000 -1.0000 5841791 1593867508.70 151.5186 59.9997 32.0000 1.9647 1.9667 404.6520 405.1355 0.0749 -1.0000 -1.0000 5841854 1593867508.80 151.5186 59.9997 32.0000 1.9640 1.9660 404.6851 405.1675 0.0748 -1.0000 -1.0000 5841948 1593867508.90 151.5186 59.9997 32.0000 1.9640 1.9659 404.6893 405.1725 0.0749 -1.0000 -1.0000 5842010 1593867509.00 151.5186 59.9997 32.0000 1.9647 1.9666 404.7381 405.2213 0.0749 -1.0000 -1.0000 5842073 1593867509.10 151.5163 59.9997 32.0000 1.9649 1.9669 404.7554 405.2390 0.0749 -1.0000 -1.0000 5842151 1593867509.20 151.5163 59.9997 32.0000 1.9646 1.9665 404.6843 405.1673 0.0749 -1.0000 -1.0000 5842213 1593867509.30 151.5163 59.9997 32.0000 1.9642 1.9661 404.6762 405.1599 0.0750 -1.0000 -1.0000 5842276 1593867509.40 151.5163 59.9997 32.0000 1.9644 1.9663 404.7227 405.2056 0.0748 -1.0000 -1.0000 5842354 1593867509.50 151.5163 59.9997 32.0000 1.9633 1.9652 404.7336 405.2162 0.0749 -1.0000 -1.0000 5842417 1593867509.60 151.5473 60.0005 32.0000 1.9643 1.9663 404.7611 405.2441 0.0748 -1.0000 -1.0000 5842479 1593867509.70 151.5473 60.0005 32.0000 1.9643 1.9663 404.6785 405.1609 0.0748 -1.0000 -1.0000 5842542 1593867509.80 151.5473 60.0005 32.0000 1.9641 1.9661 404.6621 405.1447 0.0748 -1.0000 -1.0000 5842604 1593867509.90 151.5473 60.0005 32.0000 1.9650 1.9669 404.7309 405.2146 0.0750 -1.0000 -1.0000 5842682 1593867510.00 151.5473 60.0005 32.0000 1.9648 1.9667 404.7404 405.2243 0.0750 -1.0000 -1.0000 5842869 1593867510.10 151.5473 60.0005 32.0000 1.9644 1.9663 404.7712 405.2548 0.0749 -1.0000 -1.0000 5842932 1593867510.20 151.5473 60.0005 32.0000 1.9648 1.9667 404.7165 405.1998 0.0749 -1.0000 -1.0000 5842994 1593867510.30 151.5414 60.0005 32.0000 1.9643 1.9662 404.6986 405.1814 0.0748 -1.0000 -1.0000 5843057 1593867510.40 151.5414 60.0005 32.0000 1.9652 1.9672 404.7741 405.2554 0.0749 -1.0000 -1.0000 5843119 1593867510.50 151.5414 60.0005 32.0000 1.9637 1.9657 404.7149 405.1971 0.0748 -1.0000 -1.0000 5843354 1593867510.60 151.5414 60.0005 32.0000 1.9643 1.9662 404.7181 405.2009 0.0748 -1.0000 -1.0000 5843416 1593867510.70 151.5414 60.0005 32.0000 1.9641 1.9661 404.7401 405.2225 0.0748 -1.0000 -1.0000 5843479 1593867510.80 151.5307 60.0005 32.0000 1.9639 1.9658 404.7008 405.1836 0.0748 -1.0000 -1.0000 5843557 1593867510.90 151.5262 60.0005 32.0000 1.9644 1.9664 404.6908 405.1741 0.0750 -1.0000 -1.0000 5843619 1593867511.00 151.5262 60.0005 32.0000 1.9634 1.9654 404.7010 405.1845 0.0749 -1.0000 -1.0000 5844369 1593867511.10 151.5262 60.0005 32.0000 1.9645 1.9664 404.7154 405.1997 0.0751 -1.0000 -1.0000 5844447 1593867511.20 151.5262 60.0005 32.0000 1.9639 1.9659 404.7952 405.2789 0.0749 -1.0000 -1.0000 5844510 1593867511.30 151.5262 60.0005 32.0000 1.9640 1.9659 404.7409 405.2240 0.0749 -1.0000 -1.0000 5844572 1593867511.40 151.5090 60.0005 32.0000 1.9646 1.9665 404.7247 405.2079 0.0749 -1.0000 -1.0000 5844650 1593867511.50 151.5090 60.0005 32.0000 1.9642 1.9661 404.7168 405.2002 0.0750 -1.0000 -1.0000 5844713 1593867511.60 151.5090 60.0005 32.0000 1.9647 1.9666 404.6905 405.1742 0.0749 -1.0000 -1.0000 5844775 1593867511.70 151.5090 60.0005 32.0000 1.9645 1.9665 404.6524 405.1351 0.0748 -1.0000 -1.0000 5844838 1593867511.80 151.5090 60.0005 32.0000 1.9645 1.9664 404.6493 405.1330 0.0750 -1.0000 -1.0000 5844900 1593867511.90 151.5090 60.0005 32.0000 1.9640 1.9660 404.6607 405.1437 0.0748 -1.0000 -1.0000 5844978 1593867512.00 151.5090 60.0005 32.0000 1.9640 1.9659 404.7006 405.1831 0.0748 -1.0000 -1.0000 5845041 1593867512.10 151.5090 60.0005 32.0000 1.9642 1.9661 404.6689 405.1526 0.0750 -1.0000 -1.0000 5845103 1593867512.20 151.5090 60.0005 32.0000 1.9651 1.9671 404.7055 405.1889 0.0749 -1.0000 -1.0000 5845181 1593867512.30 151.5090 60.0005 32.0000 1.9646 1.9665 404.6505 405.1339 0.0750 -1.0000 -1.0000 5845244 1593867512.40 151.5090 60.0005 32.0000 1.9644 1.9663 404.7425 405.2265 0.0750 -1.0000 -1.0000 5845306 1593867512.50 151.5386 60.0005 32.0000 1.9650 1.9669 404.7229 405.2054 0.0748 -1.0000 -1.0000 5845384 1593867512.60 151.5386 60.0005 32.0000 1.9650 1.9670 404.7222 405.2043 0.0747 -1.0000 -1.0000 5845619 1593867512.70 151.5386 60.0005 32.0000 1.9647 1.9666 404.6803 405.1638 0.0750 -1.0000 -1.0000 5845681 1593867512.80 151.5386 60.0005 32.0000 1.9650 1.9669 404.7620 405.2455 0.0749 -1.0000 -1.0000 5845744 1593867512.90 151.5386 60.0005 32.0000 1.9642 1.9662 404.7109 405.1945 0.0750 -1.0000 -1.0000 5845806 1593867513.00 151.5160 60.0005 32.0000 1.9643 1.9663 404.6549 405.1384 0.0750 -1.0000 -1.0000 5845869 1593867513.10 151.5160 60.0005 32.0000 1.9651 1.9671 404.7442 405.2277 0.0749 -1.0000 -1.0000 5846165 1593867513.20 151.5160 60.0005 32.0000 1.9648 1.9668 404.7382 405.2213 0.0749 -1.0000 -1.0000 5846228 1593867513.30 151.5160 60.0005 32.0000 1.9651 1.9670 404.6635 405.1465 0.0749 -1.0000 -1.0000 5846291 1593867513.40 151.5160 60.0005 32.0000 1.9652 1.9671 404.6998 405.1829 0.0749 -1.0000 -1.0000 5846431 1593867513.50 151.5168 60.0005 32.0000 1.9647 1.9666 404.7315 405.2146 0.0749 -1.0000 -1.0000 5846494 1593867513.60 151.5240 60.0005 32.0000 1.9648 1.9667 404.6852 405.1680 0.0749 -1.0000 -1.0000 5846587 1593867513.70 151.5240 60.0005 32.0000 1.9639 1.9658 404.7057 405.1885 0.0748 -1.0000 -1.0000 5846650 1593867513.80 151.5240 60.0005 32.0000 1.9651 1.9671 404.6672 405.1511 0.0751 -1.0000 -1.0000 5846712 1593867513.90 151.5240 60.0005 32.0000 1.9650 1.9669 404.7783 405.2610 0.0748 -1.0000 -1.0000 5846791 1593867514.00 151.5240 60.0005 32.0000 1.9640 1.9660 404.7270 405.2107 0.0750 -1.0000 -1.0000 5846853 1593867514.10 151.5116 60.0005 32.0000 1.9639 1.9658 404.7795 405.2632 0.0749 -1.0000 -1.0000 5847087 1593867514.20 151.5116 60.0005 32.0000 1.9648 1.9667 404.7264 405.2095 0.0749 -1.0000 -1.0000 5847150 1593867514.30 151.5116 60.0005 32.0000 1.9650 1.9669 404.6906 405.1741 0.0750 -1.0000 -1.0000 5847212 1593867514.40 151.5116 60.0005 32.0000 1.9638 1.9658 404.6456 405.1289 0.0749 -1.0000 -1.0000 5847275 1593867514.50 151.5116 60.0005 32.0000 1.9644 1.9663 404.5768 405.0598 0.0749 -1.0000 -1.0000 5847353 1593867514.60 151.5116 60.0005 32.0000 1.9649 1.9669 404.7042 405.1880 0.0750 -1.0000 -1.0000 5847634 1593867514.70 151.5049 60.0007 32.0000 1.9643 1.9663 404.6751 405.1592 0.0750 -1.0000 -1.0000 5847696 1593867514.80 151.5049 60.0007 32.0000 1.9640 1.9660 404.7484 405.2316 0.0749 -1.0000 -1.0000 5847759 1593867514.90 151.5049 60.0007 32.0000 1.9651 1.9670 404.6830 405.1660 0.0749 -1.0000 -1.0000 5847821 1593867515.00 151.5049 60.0007 32.0000 1.9644 1.9663 404.6829 405.1665 0.0750 -1.0000 -1.0000 5847884 1593867515.10 151.5049 60.0007 32.0000 1.9645 1.9665 404.6954 405.1783 0.0748 -1.0000 -1.0000 5848087 1593867515.20 151.5049 60.0007 32.0000 1.9650 1.9669 404.6485 405.1313 0.0748 -1.0000 -1.0000 5848150 1593867515.30 151.5049 60.0007 32.0000 1.9639 1.9659 404.6197 405.1032 0.0750 -1.0000 -1.0000 5848212 1593867515.40 151.5049 60.0007 32.0000 1.9638 1.9657 404.6562 405.1388 0.0748 -1.0000 -1.0000 5848275 1593867515.50 151.5049 60.0007 32.0000 1.9637 1.9656 404.6817 405.1650 0.0750 -1.0000 -1.0000 5848337 1593867515.60 151.4710 60.0007 32.0000 1.9638 1.9657 404.7199 405.2038 0.0750 -1.0000 -1.0000 5848587 1593867515.70 151.4726 60.0007 32.0000 1.9645 1.9664 404.6672 405.1509 0.0750 -1.0000 -1.0000 5848649 1593867515.80 151.5106 60.0007 32.0000 1.9645 1.9665 404.6437 405.1265 0.0749 -1.0000 -1.0000 5848712 1593867515.90 151.5106 60.0007 32.0000 1.9641 1.9660 404.6476 405.1306 0.0749 -1.0000 -1.0000 5848790 1593867516.00 151.5106 60.0007 32.0000 1.9641 1.9660 404.6321 405.1151 0.0749 -1.0000 -1.0000 5848853 1593867516.10 151.5106 60.0007 32.0000 1.9643 1.9662 404.6399 405.1226 0.0749 -1.0000 -1.0000 5848915 1593867516.20 151.5106 60.0007 32.0000 1.9636 1.9655 404.6894 405.1731 0.0750 -1.0000 -1.0000 5849274 1593867516.30 151.4858 60.0007 32.0000 1.9647 1.9666 404.6828 405.1651 0.0748 -1.0000 -1.0000 5849337 1593867516.40 151.4858 60.0007 32.0000 1.9640 1.9659 404.6801 405.1633 0.0749 -1.0000 -1.0000 5849399 1593867516.50 151.4858 60.0007 32.0000 1.9638 1.9658 404.6814 405.1652 0.0750 -1.0000 -1.0000 5849477 1593867516.60 151.4858 60.0007 32.0000 1.9638 1.9657 404.6557 405.1388 0.0749 -1.0000 -1.0000 5849540 1593867516.70 151.4858 60.0007 32.0000 1.9645 1.9665 404.7552 405.2385 0.0749 -1.0000 -1.0000 5849602 1593867516.80 151.4919 60.0007 32.0000 1.9643 1.9662 404.6949 405.1779 0.0749 -1.0000 -1.0000 5849680 1593867516.90 151.4987 60.0007 32.0000 1.9637 1.9656 404.7016 405.1849 0.0749 -1.0000 -1.0000 5849743 1593867517.00 151.4987 60.0007 32.0000 1.9640 1.9659 404.7031 405.1870 0.0749 -1.0000 -1.0000 5849805 1593867517.10 151.4987 60.0007 32.0000 1.9640 1.9659 404.7430 405.2258 0.0749 -1.0000 -1.0000 5849883 1593867517.20 151.4987 60.0007 32.0000 1.9641 1.9660 404.6774 405.1616 0.0751 -1.0000 -1.0000 5849946 1593867517.30 151.4987 60.0007 32.0000 1.9641 1.9661 404.6687 405.1525 0.0750 -1.0000 -1.0000 5850008 1593867517.40 151.4936 60.0007 32.0000 1.9642 1.9661 404.6715 405.1554 0.0750 -1.0000 -1.0000 5850087 1593867517.50 151.4936 60.0007 32.0000 1.9635 1.9655 404.7178 405.2018 0.0751 -1.0000 -1.0000 5850149 1593867517.60 151.4936 60.0007 32.0000 1.9643 1.9662 404.6051 405.0886 0.0750 -1.0000 -1.0000 5850212 1593867517.70 151.4936 60.0007 32.0000 1.9645 1.9665 404.6897 405.1732 0.0749 -1.0000 -1.0000 5850352 1593867517.80 151.4936 60.0007 32.0000 1.9647 1.9666 404.6469 405.1302 0.0749 -1.0000 -1.0000 5850414 1593867517.90 151.4843 60.0007 32.0000 1.9643 1.9662 404.7596 405.2419 0.0748 -1.0000 -1.0000 5850493 1593867518.00 151.4834 60.0007 32.0000 1.9644 1.9664 404.6970 405.1807 0.0750 -1.0000 -1.0000 5850555 1593867518.10 151.4834 60.0007 32.0000 1.9646 1.9666 404.7245 405.2081 0.0749 -1.0000 -1.0000 5850618 1593867518.20 151.4834 60.0007 32.0000 1.9645 1.9665 404.6499 405.1340 0.0751 -1.0000 -1.0000 5851102 1593867518.30 151.4834 60.0007 32.0000 1.9651 1.9670 404.6777 405.1608 0.0749 -1.0000 -1.0000 5851164 1593867518.40 151.4834 60.0007 32.0000 1.9646 1.9666 404.6367 405.1189 0.0747 -1.0000 -1.0000 5851227 1593867518.50 151.4869 60.0007 32.0000 1.9644 1.9664 404.6599 405.1422 0.0748 -1.0000 -1.0000 5851289 1593867518.60 151.4869 60.0007 32.0000 1.9640 1.9659 404.7384 405.2222 0.0750 -1.0000 -1.0000 5851352 1593867518.70 151.4869 60.0007 32.0000 1.9641 1.9661 404.6446 405.1280 0.0749 -1.0000 -1.0000 5851633 1593867518.80 151.4869 60.0007 32.0000 1.9643 1.9662 404.6200 405.1035 0.0750 -1.0000 -1.0000 5851711 1593867518.90 151.4869 60.0007 32.0000 1.9648 1.9667 404.5985 405.0804 0.0748 -1.0000 -1.0000 5851774 1593867519.00 151.4869 60.0007 32.0000 1.9640 1.9659 404.6554 405.1386 0.0749 -1.0000 -1.0000 5851836 1593867519.10 151.4869 60.0007 32.0000 1.9640 1.9659 404.7340 405.2172 0.0749 -1.0000 -1.0000 5851914 1593867519.20 151.4869 60.0007 32.0000 1.9649 1.9669 404.7324 405.2154 0.0748 -1.0000 -1.0000 5851977 1593867519.30 151.4869 60.0007 32.0000 1.9642 1.9661 404.6970 405.1800 0.0749 -1.0000 -1.0000 5852102 1593867519.40 151.4869 60.0007 32.0000 1.9638 1.9657 404.6384 405.1216 0.0749 -1.0000 -1.0000 5852164 1593867519.50 151.5087 60.0007 32.0000 1.9642 1.9661 404.6450 405.1288 0.0751 -1.0000 -1.0000 5852227 1593867519.60 151.5258 60.0007 32.0000 1.9643 1.9662 404.6917 405.1758 0.0749 -1.0000 -1.0000 5852289 1593867519.70 151.5258 60.0007 32.0000 1.9644 1.9663 404.6547 405.1380 0.0750 -1.0000 -1.0000 5852367 1593867519.80 151.5258 60.0007 32.0000 1.9646 1.9665 404.6697 405.1533 0.0749 -1.0000 -1.0000 5852586 1593867519.90 151.5239 60.0007 32.0000 1.9636 1.9656 404.6976 405.1809 0.0749 -1.0000 -1.0000 5852664 1593867520.00 151.5239 60.0007 32.0000 1.9644 1.9663 404.7024 405.1852 0.0748 -1.0000 -1.0000 5852727 1593867520.10 151.5274 60.0001 32.0000 1.9651 1.9670 404.6125 405.0955 0.0749 -1.0000 -1.0000 5852789 1593867520.20 151.5274 60.0001 32.0000 1.9647 1.9667 404.6588 405.1421 0.0750 -1.0000 -1.0000 5852867 1593867520.30 151.5274 60.0001 32.0000 1.9643 1.9662 404.6988 405.1822 0.0749 -1.0000 -1.0000 5853351 1593867520.40 151.5274 60.0001 32.0000 1.9643 1.9663 404.7203 405.2031 0.0749 -1.0000 -1.0000 5853414 1593867520.50 151.5274 60.0001 32.0000 1.9634 1.9653 404.6780 405.1610 0.0748 -1.0000 -1.0000 5853476 1593867520.60 151.5274 60.0001 32.0000 1.9641 1.9660 404.6062 405.0882 0.0747 -1.0000 -1.0000 5853554 1593867520.70 151.5274 60.0001 32.0000 1.9641 1.9660 404.6350 405.1169 0.0748 -1.0000 -1.0000 5853617 1593867520.80 151.5274 60.0001 32.0000 1.9644 1.9663 404.6936 405.1771 0.0750 -1.0000 -1.0000 5853882 1593867520.90 151.5274 60.0001 32.0000 1.9644 1.9663 404.6574 405.1411 0.0750 -1.0000 -1.0000 5853961 1593867521.00 151.5274 60.0001 32.0000 1.9649 1.9668 404.7079 405.1911 0.0749 -1.0000 -1.0000 5854023 1593867521.10 151.5274 60.0001 32.0000 1.9648 1.9668 404.6839 405.1670 0.0749 -1.0000 -1.0000 5854086 1593867521.20 151.5274 60.0001 32.0000 1.9646 1.9665 404.6962 405.1788 0.0748 -1.0000 -1.0000 5854148 1593867521.30 151.5309 60.0001 32.0000 1.9645 1.9665 404.6192 405.1016 0.0748 -1.0000 -1.0000 5854586 1593867521.40 151.5309 60.0001 32.0000 1.9641 1.9661 404.6778 405.1606 0.0748 -1.0000 -1.0000 5854648 1593867521.50 151.5309 60.0001 32.0000 1.9643 1.9662 404.7234 405.2062 0.0748 -1.0000 -1.0000 5854710 1593867521.60 151.5309 60.0001 32.0000 1.9647 1.9666 404.6467 405.1292 0.0748 -1.0000 -1.0000 5854773 1593867521.70 151.5309 60.0001 32.0000 1.9646 1.9665 404.6454 405.1278 0.0748 -1.0000 -1.0000 5854851 1593867521.80 151.4861 60.0001 32.0000 1.9639 1.9659 404.6460 405.1294 0.0750 -1.0000 -1.0000 5854913 1593867521.90 151.4861 60.0001 32.0000 1.9640 1.9660 404.6596 405.1432 0.0750 -1.0000 -1.0000 5854992 1593867522.00 151.4861 60.0001 32.0000 1.9643 1.9663 404.5748 405.0578 0.0748 -1.0000 -1.0000 5855054 1593867522.10 151.4861 60.0001 32.0000 1.9641 1.9660 404.6655 405.1477 0.0748 -1.0000 -1.0000 5855116 1593867522.20 151.4861 60.0001 32.0000 1.9640 1.9659 404.6761 405.1592 0.0749 -1.0000 -1.0000 5855179 1593867522.30 151.4861 60.0001 32.0000 1.9639 1.9659 404.6364 405.1198 0.0749 -1.0000 -1.0000 5855241 1593867522.40 151.4743 60.0001 32.0000 1.9649 1.9668 404.7069 405.1898 0.0748 -1.0000 -1.0000 5855351 1593867522.50 151.4743 60.0001 32.0000 1.9643 1.9663 404.7746 405.2577 0.0748 -1.0000 -1.0000 5855413 1593867522.60 151.4743 60.0001 32.0000 1.9640 1.9659 404.6415 405.1237 0.0748 -1.0000 -1.0000 5855476 1593867522.70 151.4743 60.0001 32.0000 1.9639 1.9658 404.6816 405.1647 0.0750 -1.0000 -1.0000 5855538 1593867522.80 151.4743 60.0001 32.0000 1.9641 1.9661 404.5893 405.0729 0.0750 -1.0000 -1.0000 5855616 1593867522.90 151.5061 60.0001 32.0000 1.9648 1.9668 404.6970 405.1810 0.0750 -1.0000 -1.0000 5856179 1593867523.00 151.5144 60.0001 32.0000 1.9647 1.9666 404.6918 405.1754 0.0749 -1.0000 -1.0000 5856257 1593867523.10 151.5144 60.0001 32.0000 1.9640 1.9659 404.6648 405.1474 0.0748 -1.0000 -1.0000 5856335 1593867523.20 151.5144 60.0001 32.0000 1.9640 1.9660 404.6743 405.1569 0.0748 -1.0000 -1.0000 5856382 1593867523.30 151.5144 60.0001 32.0000 1.9646 1.9665 404.6230 405.1063 0.0750 -1.0000 -1.0000 5856445 1593867523.40 151.5144 60.0001 32.0000 1.9645 1.9664 404.7011 405.1842 0.0748 -1.0000 -1.0000 5856851 1593867523.50 151.5144 60.0001 32.0000 1.9648 1.9667 404.6541 405.1372 0.0750 -1.0000 -1.0000 5856929 1593867523.60 151.5144 60.0001 32.0000 1.9642 1.9661 404.7115 405.1956 0.0750 -1.0000 -1.0000 5856991 1593867523.70 151.5144 60.0001 32.0000 1.9643 1.9662 404.6308 405.1135 0.0748 -1.0000 -1.0000 5857069 1593867523.80 151.5144 60.0001 32.0000 1.9643 1.9662 404.6559 405.1382 0.0748 -1.0000 -1.0000 5857132 1593867523.90 151.5144 60.0001 32.0000 1.9642 1.9661 404.7177 405.2009 0.0749 -1.0000 -1.0000 5857194 1593867524.00 151.5144 60.0001 32.0000 1.9642 1.9662 404.6851 405.1680 0.0748 -1.0000 -1.0000 5857257 1593867524.10 151.4901 60.0001 32.0000 1.9644 1.9663 404.6844 405.1672 0.0749 -1.0000 -1.0000 5857319 1593867524.20 151.4937 60.0001 32.0000 1.9638 1.9657 404.6432 405.1261 0.0748 -1.0000 -1.0000 5857397 1593867524.30 151.4937 60.0001 32.0000 1.9646 1.9666 404.7039 405.1875 0.0749 -1.0000 -1.0000 5857460 1593867524.40 151.4937 60.0001 32.0000 1.9647 1.9666 404.6736 405.1567 0.0750 -1.0000 -1.0000 5857522 1593867524.50 151.4937 60.0001 32.0000 1.9638 1.9658 404.6912 405.1742 0.0748 -1.0000 -1.0000 5857600 1593867524.60 151.5128 59.9997 32.0000 1.9644 1.9664 404.6588 405.1418 0.0748 -1.0000 -1.0000 5857663 1593867524.70 151.5238 59.9995 32.0000 1.9646 1.9665 404.7435 405.2261 0.0748 -1.0000 -1.0000 5857725 1593867524.80 151.5238 59.9995 32.0000 1.9643 1.9663 404.6149 405.0983 0.0750 -1.0000 -1.0000 5857788 1593867524.90 151.5238 59.9995 32.0000 1.9645 1.9665 404.7345 405.2179 0.0749 -1.0000 -1.0000 5857850 1593867525.00 151.5238 59.9995 32.0000 1.9645 1.9664 404.6491 405.1318 0.0749 -1.0000 -1.0000 5858085 1593867525.10 151.5238 59.9995 32.0000 1.9643 1.9662 404.6561 405.1387 0.0747 -1.0000 -1.0000 5858163 1593867525.20 151.4980 59.9995 32.0000 1.9644 1.9664 404.6157 405.0979 0.0748 -1.0000 -1.0000 5858210 1593867525.30 151.4980 59.9995 32.0000 1.9640 1.9659 404.6857 405.1681 0.0749 -1.0000 -1.0000 5858272 1593867525.40 151.4980 59.9995 32.0000 1.9642 1.9661 404.6485 405.1323 0.0750 -1.0000 -1.0000 5858350 1593867525.50 151.4980 59.9995 32.0000 1.9647 1.9667 404.5776 405.0597 0.0747 -1.0000 -1.0000 5858632 1593867525.60 151.4980 59.9995 32.0000 1.9646 1.9665 404.7008 405.1831 0.0749 -1.0000 -1.0000 5858694 1593867525.70 151.4980 59.9995 32.0000 1.9640 1.9659 404.7171 405.2006 0.0749 -1.0000 -1.0000 5858772 1593867525.80 151.4980 59.9995 32.0000 1.9641 1.9660 404.6578 405.1399 0.0748 -1.0000 -1.0000 5858819 1593867525.90 151.4980 59.9995 32.0000 1.9644 1.9664 404.6085 405.0914 0.0749 -1.0000 -1.0000 5858897 1593867526.00 151.4980 59.9995 32.0000 1.9637 1.9657 404.6586 405.1416 0.0749 -1.0000 -1.0000 5859131 1593867526.10 151.4980 59.9995 32.0000 1.9644 1.9663 404.6899 405.1731 0.0749 -1.0000 -1.0000 5859194 1593867526.20 151.4980 59.9995 32.0000 1.9645 1.9664 404.5874 405.0714 0.0750 -1.0000 -1.0000 5859256 1593867526.30 151.4995 59.9995 32.0000 1.9643 1.9662 404.7529 405.2363 0.0749 -1.0000 -1.0000 5859319 1593867526.40 151.5344 59.9995 32.0000 1.9645 1.9664 404.6915 405.1746 0.0749 -1.0000 -1.0000 5859381 1593867526.50 151.5344 59.9995 32.0000 1.9645 1.9664 404.5695 405.0531 0.0750 -1.0000 -1.0000 5859631 1593867526.60 151.5344 59.9995 32.0000 1.9642 1.9662 404.7025 405.1861 0.0750 -1.0000 -1.0000 5859694 1593867526.70 151.4823 59.9995 32.0000 1.9640 1.9659 404.7347 405.2173 0.0748 -1.0000 -1.0000 5859756 1593867526.80 151.4823 59.9995 32.0000 1.9639 1.9659 404.6484 405.1310 0.0748 -1.0000 -1.0000 5859818 1593867526.90 151.5030 59.9995 32.0000 1.9636 1.9656 404.6360 405.1188 0.0748 -1.0000 -1.0000 5859881 1593867527.00 151.5030 59.9995 32.0000 1.9642 1.9661 404.7476 405.2312 0.0750 -1.0000 -1.0000 5900334 1593867527.10 151.5030 59.9995 32.0000 1.9642 1.9661 404.7559 405.2393 0.0749 -1.0000 -1.0000 5900412 1593867527.20 151.5030 59.9995 32.0000 1.9647 1.9666 404.7078 405.1908 0.0749 -1.0000 -1.0000 5900475 1593867527.30 151.5030 59.9995 32.0000 1.9642 1.9661 404.7019 405.1844 0.0748 -1.0000 -1.0000 5900537 1593867527.40 151.4939 59.9995 32.0000 1.9644 1.9663 404.7026 405.1856 0.0748 -1.0000 -1.0000 5900615 1593867527.50 151.4874 59.9995 32.0000 1.9637 1.9656 404.5975 405.0800 0.0748 -1.0000 -1.0000 5900678 1593867527.60 151.4874 59.9995 32.0000 1.9644 1.9663 404.6653 405.1487 0.0750 -1.0000 -1.0000 5900850 1593867527.70 151.4874 59.9995 32.0000 1.9643 1.9663 404.6717 405.1557 0.0750 -1.0000 -1.0000 5900928 1593867527.80 151.4874 59.9995 32.0000 1.9630 1.9649 404.6799 405.1628 0.0748 -1.0000 -1.0000 5900990 1593867527.90 151.4874 59.9995 32.0000 1.9640 1.9659 404.7245 405.2071 0.0748 -1.0000 -1.0000 5901068 1593867528.00 151.4874 59.9995 32.0000 1.9640 1.9659 404.8447 405.3288 0.0749 -1.0000 -1.0000 5901131 1593867528.10 151.4874 59.9995 32.0000 1.9642 1.9661 404.6892 405.1718 0.0749 -1.0000 -1.0000 5901349 1593867528.20 151.4874 59.9995 32.0000 1.9644 1.9663 404.7041 405.1876 0.0749 -1.0000 -1.0000 5901428 1593867528.30 151.4874 59.9995 32.0000 1.9638 1.9657 404.7029 405.1867 0.0750 -1.0000 -1.0000 5901490 1593867528.40 151.4874 59.9995 32.0000 1.9640 1.9660 404.6619 405.1450 0.0749 -1.0000 -1.0000 5901552 1593867528.50 151.4874 59.9995 32.0000 1.9642 1.9661 404.6910 405.1750 0.0750 -1.0000 -1.0000 5901615 1593867528.60 151.4823 59.9995 32.0000 1.9648 1.9667 404.6847 405.1679 0.0749 -1.0000 -1.0000 5901677 1593867528.70 151.4861 59.9995 32.0000 1.9643 1.9662 404.7117 405.1956 0.0750 -1.0000 -1.0000 5901740 1593867528.80 151.4861 59.9995 32.0000 1.9636 1.9655 404.6332 405.1168 0.0750 -1.0000 -1.0000 5901818 1593867528.90 151.4861 59.9995 32.0000 1.9643 1.9662 404.6432 405.1259 0.0749 -1.0000 -1.0000 5901881 1593867529.00 151.4861 59.9995 32.0000 1.9640 1.9659 404.6839 405.1678 0.0750 -1.0000 -1.0000 5901943 1593867529.10 151.4861 59.9995 32.0000 1.9643 1.9662 404.6947 405.1783 0.0750 -1.0000 -1.0000 5902084 1593867529.20 151.4861 59.9995 32.0000 1.9640 1.9659 404.7075 405.1905 0.0749 -1.0000 -1.0000 5902146 1593867529.30 151.4861 59.9995 32.0000 1.9641 1.9660 404.6607 405.1436 0.0748 -1.0000 -1.0000 5902209 1593867529.40 151.4861 59.9995 32.0000 1.9643 1.9662 404.6488 405.1315 0.0749 -1.0000 -1.0000 5902287 1593867529.50 151.4861 59.9995 32.0000 1.9637 1.9656 404.6649 405.1485 0.0750 -1.0000 -1.0000 5902349 1593867529.60 151.4861 59.9995 32.0000 1.9645 1.9664 404.7127 405.1960 0.0749 -1.0000 -1.0000 5902615 1593867529.70 151.4861 59.9995 32.0000 1.9647 1.9666 404.6958 405.1791 0.0749 -1.0000 -1.0000 5902693 1593867529.80 151.5055 59.9995 32.0000 1.9643 1.9662 404.7084 405.1914 0.0749 -1.0000 -1.0000 5902755 1593867529.90 151.5122 59.9995 32.0000 1.9642 1.9661 404.6517 405.1337 0.0747 -1.0000 -1.0000 5902834 1593867530.00 151.5122 59.9995 32.0000 1.9641 1.9660 404.6659 405.1488 0.0749 -1.0000 -1.0000 5902896 1593867530.10 151.5122 59.9995 32.0000 1.9646 1.9665 404.6684 405.1509 0.0747 -1.0000 -1.0000 5903115 1593867530.20 151.5122 59.9995 32.0000 1.9651 1.9670 404.7023 405.1856 0.0749 -1.0000 -1.0000 5903193 1593867530.30 151.5122 59.9995 32.0000 1.9641 1.9660 404.6597 405.1425 0.0749 -1.0000 -1.0000 5903255 1593867530.40 151.5035 59.9996 32.0000 1.9646 1.9665 404.6259 405.1089 0.0749 -1.0000 -1.0000 5903318 1593867530.50 151.5035 59.9996 32.0000 1.9648 1.9667 404.6380 405.1206 0.0748 -1.0000 -1.0000 5903380 1593867530.60 151.5035 59.9996 32.0000 1.9650 1.9669 404.6590 405.1432 0.0750 -1.0000 -1.0000 5903614 1593867530.70 151.5035 59.9996 32.0000 1.9648 1.9668 404.7190 405.2019 0.0748 -1.0000 -1.0000 5903677 1593867530.80 151.5720 59.9996 32.0000 1.9648 1.9667 404.7027 405.1864 0.0750 -1.0000 -1.0000 5903755 1593867530.90 151.5460 59.9996 32.0000 1.9642 1.9662 404.5596 405.0426 0.0748 -1.0000 -1.0000 5903818 1593867531.00 151.5018 59.9996 32.0000 1.9645 1.9664 404.7123 405.1948 0.0748 -1.0000 -1.0000 5903880 1593867531.10 151.5018 59.9996 32.0000 1.9647 1.9666 404.6401 405.1238 0.0750 -1.0000 -1.0000 5904364 1593867531.20 151.5018 59.9996 32.0000 1.9640 1.9659 404.6427 405.1255 0.0748 -1.0000 -1.0000 5904427 1593867531.30 151.5018 59.9996 32.0000 1.9647 1.9666 404.5915 405.0734 0.0747 -1.0000 -1.0000 5904490 1593867531.40 151.5018 59.9996 32.0000 1.9643 1.9662 404.6793 405.1623 0.0749 -1.0000 -1.0000 5904568 1593867531.50 151.5018 59.9996 32.0000 1.9645 1.9664 404.5778 405.0608 0.0749 -1.0000 -1.0000 5904630 1593867531.60 151.5018 59.9996 32.0000 1.9644 1.9663 404.6895 405.1726 0.0749 -1.0000 -1.0000 5904864 1593867531.70 151.5018 59.9996 32.0000 1.9645 1.9664 404.6714 405.1536 0.0747 -1.0000 -1.0000 5904942 1593867531.80 151.5018 59.9996 32.0000 1.9647 1.9666 404.6565 405.1398 0.0749 -1.0000 -1.0000 5905005 1593867531.90 151.5018 59.9996 32.0000 1.9644 1.9664 404.6422 405.1249 0.0749 -1.0000 -1.0000 5905067 1593867532.00 151.5018 59.9996 32.0000 1.9638 1.9657 404.6302 405.1128 0.0748 -1.0000 -1.0000 5905130 1593867532.10 151.4856 59.9996 32.0000 1.9646 1.9665 404.6263 405.1091 0.0749 -1.0000 -1.0000 5905192 1593867532.20 151.4856 59.9996 32.0000 1.9647 1.9666 404.6755 405.1586 0.0749 -1.0000 -1.0000 5905380 1593867532.30 151.4856 59.9996 32.0000 1.9642 1.9661 404.7194 405.2020 0.0748 -1.0000 -1.0000 5905442 1593867532.40 151.4856 59.9996 32.0000 1.9644 1.9663 404.5852 405.0683 0.0750 -1.0000 -1.0000 5905505 1593867532.50 151.4924 59.9996 32.0000 1.9647 1.9666 404.6448 405.1280 0.0748 -1.0000 -1.0000 5905583 1593867532.60 151.4975 59.9996 32.0000 1.9648 1.9667 404.6422 405.1252 0.0749 -1.0000 -1.0000 5905645 1593867532.70 151.4786 59.9996 32.0000 1.9648 1.9667 404.7069 405.1903 0.0749 -1.0000 -1.0000 5905864 1593867532.80 151.4779 59.9996 32.0000 1.9642 1.9661 404.7261 405.2091 0.0748 -1.0000 -1.0000 5905942 1593867532.90 151.4779 59.9996 32.0000 1.9639 1.9658 404.6792 405.1625 0.0749 -1.0000 -1.0000 5906005 1593867533.00 151.4779 59.9996 32.0000 1.9644 1.9663 404.6526 405.1354 0.0749 -1.0000 -1.0000 5906067 1593867533.10 151.4779 59.9996 32.0000 1.9650 1.9670 404.6051 405.0876 0.0748 -1.0000 -1.0000 5906145 1593867533.20 151.4779 59.9996 32.0000 1.9646 1.9665 404.6509 405.1328 0.0748 -1.0000 -1.0000 5906926 1593867533.30 151.4779 59.9996 32.0000 1.9644 1.9663 404.6260 405.1099 0.0749 -1.0000 -1.0000 5906989 1593867533.40 151.4779 59.9996 32.0000 1.9640 1.9660 404.6132 405.0956 0.0748 -1.0000 -1.0000 5907067 1593867533.50 151.4779 59.9996 32.0000 1.9650 1.9670 404.6988 405.1818 0.0749 -1.0000 -1.0000 5907129 1593867533.60 151.4779 59.9996 32.0000 1.9646 1.9666 404.6513 405.1340 0.0749 -1.0000 -1.0000 5907192 1593867533.70 151.4779 59.9996 32.0000 1.9643 1.9663 404.6183 405.1019 0.0750 -1.0000 -1.0000 5907254 1593867533.80 151.4779 59.9996 32.0000 1.9645 1.9665 404.6558 405.1391 0.0749 -1.0000 -1.0000 5907317 1593867533.90 151.4988 59.9996 32.0000 1.9642 1.9661 404.6428 405.1266 0.0750 -1.0000 -1.0000 5907395 1593867534.00 151.4988 59.9996 32.0000 1.9639 1.9658 404.6471 405.1302 0.0749 -1.0000 -1.0000 5907457 1593867534.10 151.4988 59.9996 32.0000 1.9641 1.9660 404.6408 405.1230 0.0748 -1.0000 -1.0000 5907520 1593867534.20 151.4988 59.9996 32.0000 1.9642 1.9662 404.6056 405.0892 0.0749 -1.0000 -1.0000 5907598 1593867534.30 151.4988 59.9996 32.0000 1.9646 1.9666 404.6338 405.1165 0.0749 -1.0000 -1.0000 5907660 1593867534.40 151.4815 59.9996 32.0000 1.9645 1.9664 404.6988 405.1812 0.0747 -1.0000 -1.0000 5907723 1593867534.50 151.4815 59.9996 32.0000 1.9639 1.9658 404.6628 405.1451 0.0748 -1.0000 -1.0000 5907785 1593867534.60 151.4815 59.9996 32.0000 1.9637 1.9656 404.6997 405.1828 0.0749 -1.0000 -1.0000 5907863 1593867534.70 151.4815 59.9996 32.0000 1.9644 1.9663 404.6434 405.1264 0.0749 -1.0000 -1.0000 5908192 1593867534.80 151.4815 59.9996 32.0000 1.9641 1.9660 404.6940 405.1767 0.0748 -1.0000 -1.0000 5908254 1593867534.90 151.4850 59.9997 32.0000 1.9650 1.9669 404.6873 405.1696 0.0748 -1.0000 -1.0000 5908317 1593867535.00 151.4882 59.9998 32.0000 1.9640 1.9659 404.7422 405.2249 0.0749 -1.0000 -1.0000 5908379 1593867535.10 151.4882 59.9998 32.0000 1.9643 1.9663 404.6442 405.1275 0.0749 -1.0000 -1.0000 5908457 1593867535.20 151.4882 59.9998 32.0000 1.9641 1.9660 404.6178 405.1012 0.0750 -1.0000 -1.0000 5908520 1593867535.30 151.4896 59.9998 32.0000 1.9645 1.9665 404.6460 405.1296 0.0749 -1.0000 -1.0000 5908582 1593867535.40 151.5446 59.9998 32.0000 1.9644 1.9663 404.6072 405.0899 0.0749 -1.0000 -1.0000 5908660 1593867535.50 151.5446 59.9998 32.0000 1.9650 1.9669 404.7081 405.1912 0.0749 -1.0000 -1.0000 5908723 1593867535.60 151.5446 59.9998 32.0000 1.9641 1.9660 404.6445 405.1272 0.0748 -1.0000 -1.0000 5908785 1593867535.70 151.5446 59.9998 32.0000 1.9640 1.9659 404.6474 405.1300 0.0748 -1.0000 -1.0000 5908848 1593867535.80 151.5446 59.9998 32.0000 1.9651 1.9670 404.6735 405.1565 0.0749 -1.0000 -1.0000 5908910 1593867535.90 151.5446 59.9998 32.0000 1.9642 1.9661 404.7636 405.2461 0.0748 -1.0000 -1.0000 5908988 1593867536.00 151.5446 59.9998 32.0000 1.9647 1.9666 404.6270 405.1108 0.0750 -1.0000 -1.0000 5909051 1593867536.10 151.5076 59.9998 32.0000 1.9643 1.9663 404.6318 405.1149 0.0749 -1.0000 -1.0000 5909113 1593867536.20 151.4924 59.9998 32.0000 1.9649 1.9668 404.6408 405.1235 0.0748 -1.0000 -1.0000 5909191 1593867536.30 151.4924 59.9998 32.0000 1.9650 1.9669 404.6753 405.1587 0.0749 -1.0000 -1.0000 5909363 1593867536.40 151.4924 59.9998 32.0000 1.9644 1.9663 404.7033 405.1865 0.0749 -1.0000 -1.0000 5909426 1593867536.50 151.4924 59.9998 32.0000 1.9648 1.9668 404.6544 405.1376 0.0749 -1.0000 -1.0000 5909504 1593867536.60 151.4924 59.9998 32.0000 1.9647 1.9666 404.6738 405.1570 0.0749 -1.0000 -1.0000 5909566 1593867536.70 151.4924 59.9998 32.0000 1.9637 1.9656 404.6043 405.0872 0.0748 -1.0000 -1.0000 5909629 1593867536.80 151.4924 59.9998 32.0000 1.9646 1.9665 404.6738 405.1574 0.0750 -1.0000 -1.0000 5909894 1593867536.90 151.4924 59.9998 32.0000 1.9639 1.9659 404.6301 405.1129 0.0749 -1.0000 -1.0000 5909957 1593867537.00 151.4924 59.9998 32.0000 1.9647 1.9666 404.6108 405.0938 0.0748 -1.0000 -1.0000 5910019 1593867537.10 151.4924 59.9998 32.0000 1.9647 1.9666 404.6391 405.1230 0.0750 -1.0000 -1.0000 5910097 1593867537.20 151.4924 59.9998 32.0000 1.9640 1.9659 404.6092 405.0915 0.0748 -1.0000 -1.0000 5910160 1593867537.30 151.4924 59.9998 32.0000 1.9649 1.9668 404.6723 405.1550 0.0748 -1.0000 -1.0000 5910582 1593867537.40 151.4924 59.9998 32.0000 1.9643 1.9663 404.6694 405.1527 0.0750 -1.0000 -1.0000 5910660 1593867537.50 151.4924 59.9998 32.0000 1.9642 1.9662 404.7075 405.1895 0.0747 -1.0000 -1.0000 5910722 1593867537.60 151.4924 59.9998 32.0000 1.9636 1.9656 404.6402 405.1222 0.0747 -1.0000 -1.0000 5910785 1593867537.70 151.5136 59.9998 32.0000 1.9642 1.9662 404.6843 405.1669 0.0748 -1.0000 -1.0000 5910847 1593867537.80 151.5014 59.9998 32.0000 1.9645 1.9665 404.6391 405.1215 0.0749 -1.0000 -1.0000 5910910 1593867537.90 151.5014 59.9998 32.0000 1.9645 1.9665 404.6949 405.1783 0.0748 -1.0000 -1.0000 5910988 1593867538.00 151.5014 59.9998 32.0000 1.9645 1.9664 404.7747 405.2573 0.0748 -1.0000 -1.0000 5911050 1593867538.10 151.5014 59.9998 32.0000 1.9645 1.9664 404.6851 405.1681 0.0749 -1.0000 -1.0000 5911113 1593867538.20 151.5070 59.9998 32.0000 1.9637 1.9656 404.6367 405.1202 0.0750 -1.0000 -1.0000 5911191 1593867538.30 151.4911 59.9998 32.0000 1.9645 1.9664 404.7172 405.2009 0.0750 -1.0000 -1.0000 5911253 1593867538.40 151.4911 59.9998 32.0000 1.9645 1.9664 404.6334 405.1162 0.0748 -1.0000 -1.0000 5911316 1593867538.50 151.4911 59.9998 32.0000 1.9646 1.9665 404.6778 405.1608 0.0749 -1.0000 -1.0000 5911394 1593867538.60 151.5047 59.9998 32.0000 1.9642 1.9661 404.6405 405.1236 0.0749 -1.0000 -1.0000 5911472 1593867538.70 151.5004 59.9998 32.0000 1.9641 1.9661 404.6818 405.1655 0.0750 -1.0000 -1.0000 5911535 1593867538.80 151.5004 59.9998 32.0000 1.9639 1.9658 404.6364 405.1203 0.0750 -1.0000 -1.0000 5911644 1593867538.90 151.5004 59.9998 32.0000 1.9639 1.9658 404.6795 405.1637 0.0750 -1.0000 -1.0000 5911706 1593867539.00 151.5139 59.9998 32.0000 1.9636 1.9656 404.6464 405.1291 0.0749 -1.0000 -1.0000 5911769 1593867539.10 151.5160 59.9998 32.0000 1.9631 1.9650 404.6170 405.0998 0.0749 -1.0000 -1.0000 5911831 1593867539.20 151.5160 59.9998 32.0000 1.9641 1.9660 404.6072 405.0895 0.0748 -1.0000 -1.0000 5911894 1593867539.30 151.5160 59.9998 32.0000 1.9648 1.9667 404.6919 405.1750 0.0749 -1.0000 -1.0000 5911957 1593867539.40 151.5160 59.9998 32.0000 1.9647 1.9666 404.6810 405.1641 0.0749 -1.0000 -1.0000 5912144 1593867539.50 151.5160 59.9998 32.0000 1.9640 1.9659 404.7211 405.2049 0.0750 -1.0000 -1.0000 5912206 1593867539.60 151.5160 59.9998 32.0000 1.9635 1.9654 404.6387 405.1216 0.0749 -1.0000 -1.0000 5912269 1593867539.70 151.5160 59.9998 32.0000 1.9641 1.9660 404.6081 405.0909 0.0748 -1.0000 -1.0000 5912347 1593867539.80 151.5160 59.9998 32.0000 1.9640 1.9659 404.6552 405.1387 0.0750 -1.0000 -1.0000 5912409 1593867539.90 151.5160 59.9998 32.0000 1.9634 1.9653 404.6675 405.1509 0.0749 -1.0000 -1.0000 5912909 1593867540.00 151.5160 59.9998 32.0000 1.9644 1.9664 404.6886 405.1715 0.0749 -1.0000 -1.0000 5912972 1593867540.10 151.5159 59.9998 32.0000 1.9645 1.9664 404.7362 405.2193 0.0749 -1.0000 -1.0000 5913034 1593867540.20 151.5093 59.9997 32.0000 1.9648 1.9667 404.6854 405.1682 0.0749 -1.0000 -1.0000 5913097 1593867540.30 151.5093 59.9997 32.0000 1.9639 1.9658 404.6672 405.1504 0.0749 -1.0000 -1.0000 5913159 1593867540.40 151.5093 59.9997 32.0000 1.9645 1.9665 404.6438 405.1260 0.0748 -1.0000 -1.0000 5913456 1593867540.50 151.5093 59.9997 32.0000 1.9642 1.9661 404.6217 405.1047 0.0749 -1.0000 -1.0000 5913518 1593867540.60 151.5093 59.9997 32.0000 1.9642 1.9661 404.6509 405.1345 0.0750 -1.0000 -1.0000 5913581 1593867540.70 151.5166 59.9997 32.0000 1.9645 1.9664 404.6177 405.1002 0.0748 -1.0000 -1.0000 5913643 1593867540.80 151.5166 59.9997 32.0000 1.9644 1.9664 404.6355 405.1179 0.0748 -1.0000 -1.0000 5913721 1593867540.90 151.5506 59.9997 32.0000 1.9644 1.9663 404.6728 405.1558 0.0748 -1.0000 -1.0000 5913893 1593867541.00 151.5506 59.9997 32.0000 1.9646 1.9665 404.7249 405.2069 0.0748 -1.0000 -1.0000 5913956 1593867541.10 151.5506 59.9997 32.0000 1.9639 1.9658 404.6373 405.1204 0.0749 -1.0000 -1.0000 5914034 1593867541.20 151.5506 59.9997 32.0000 1.9650 1.9669 404.6473 405.1299 0.0748 -1.0000 -1.0000 5914096 1593867541.30 151.5506 59.9997 32.0000 1.9644 1.9664 404.6286 405.1102 0.0747 -1.0000 -1.0000 5914159 1593867541.40 151.5506 59.9997 32.0000 1.9653 1.9673 404.6895 405.1723 0.0748 -1.0000 -1.0000 5914612 1593867541.50 151.5518 59.9997 32.0000 1.9646 1.9665 404.6403 405.1235 0.0750 -1.0000 -1.0000 5914675 1593867541.60 151.5519 59.9997 32.0000 1.9644 1.9663 404.6794 405.1619 0.0748 -1.0000 -1.0000 5914737 1593867541.70 151.5519 59.9997 32.0000 1.9642 1.9661 404.6674 405.1497 0.0747 -1.0000 -1.0000 5914800 1593867541.80 151.5555 59.9997 32.0000 1.9637 1.9657 404.6368 405.1189 0.0749 -1.0000 -1.0000 5914862 1593867541.90 151.5555 59.9997 32.0000 1.9641 1.9660 404.6513 405.1340 0.0748 -1.0000 -1.0000 5915112 1593867542.00 151.5555 59.9997 32.0000 1.9649 1.9668 404.6753 405.1580 0.0749 -1.0000 -1.0000 5915174 1593867542.10 151.5555 59.9997 32.0000 1.9648 1.9668 404.6493 405.1329 0.0750 -1.0000 -1.0000 5915237 1593867542.20 151.5555 59.9997 32.0000 1.9645 1.9665 404.6804 405.1642 0.0750 -1.0000 -1.0000 5915299 1593867542.30 151.5555 59.9997 32.0000 1.9642 1.9661 404.7044 405.1870 0.0748 -1.0000 -1.0000 5915362 1593867542.40 151.5555 59.9997 32.0000 1.9643 1.9662 404.7064 405.1896 0.0749 -1.0000 -1.0000 5915612 1593867542.50 151.5555 59.9997 32.0000 1.9648 1.9668 404.6926 405.1761 0.0749 -1.0000 -1.0000 5915690 1593867542.60 151.5555 59.9997 32.0000 1.9637 1.9656 404.6572 405.1398 0.0749 -1.0000 -1.0000 5915752 1593867542.70 151.5555 59.9997 32.0000 1.9647 1.9666 404.6781 405.1616 0.0749 -1.0000 -1.0000 5915815 1593867542.80 151.5555 59.9997 32.0000 1.9640 1.9659 404.6564 405.1396 0.0749 -1.0000 -1.0000 5915893 1593867542.90 151.5555 59.9997 32.0000 1.9638 1.9657 404.6435 405.1262 0.0749 -1.0000 -1.0000 5915956 1593867543.00 151.4836 59.9997 32.0000 1.9643 1.9663 404.7322 405.2159 0.0750 -1.0000 -1.0000 5916127 1593867543.10 151.4836 59.9997 32.0000 1.9643 1.9663 404.6864 405.1700 0.0749 -1.0000 -1.0000 5916206 1593867543.20 151.4376 59.9997 32.0000 1.9638 1.9658 404.6201 405.1024 0.0748 -1.0000 -1.0000 5916268 1593867543.30 151.4376 59.9997 32.0000 1.9640 1.9660 404.6814 405.1642 0.0749 -1.0000 -1.0000 5916331 1593867543.40 151.4376 59.9997 32.0000 1.9635 1.9654 404.6640 405.1469 0.0749 -1.0000 -1.0000 5916393 1593867543.50 151.4469 59.9997 32.0000 1.9644 1.9663 404.6277 405.1103 0.0748 -1.0000 -1.0000 5916721 1593867543.60 151.4823 59.9997 32.0000 1.9634 1.9654 404.6456 405.1294 0.0751 -1.0000 -1.0000 5916783 1593867543.70 151.4823 59.9997 32.0000 1.9638 1.9658 404.5796 405.0627 0.0749 -1.0000 -1.0000 5916846 1593867543.80 151.4823 59.9997 32.0000 1.9639 1.9658 404.6795 405.1635 0.0749 -1.0000 -1.0000 5916908 1593867543.90 151.4823 59.9997 32.0000 1.9648 1.9667 404.6781 405.1614 0.0750 -1.0000 -1.0000 5916986 1593867544.00 151.4823 59.9997 32.0000 1.9643 1.9662 404.6798 405.1635 0.0750 -1.0000 -1.0000 5917111 1593867544.10 151.4555 59.9997 32.0000 1.9642 1.9662 404.5731 405.0572 0.0750 -1.0000 -1.0000 5917174 1593867544.20 151.4555 59.9997 32.0000 1.9644 1.9664 404.6397 405.1226 0.0749 -1.0000 -1.0000 5917252 1593867544.30 151.4555 59.9997 32.0000 1.9638 1.9657 404.6578 405.1399 0.0748 -1.0000 -1.0000 5917314 1593867544.40 151.4555 59.9997 32.0000 1.9637 1.9656 404.6368 405.1197 0.0748 -1.0000 -1.0000 5917377 1593867544.50 151.4555 59.9997 32.0000 1.9642 1.9661 404.6603 405.1430 0.0749 -1.0000 -1.0000 5917627 1593867544.60 151.5139 60.0001 32.0000 1.9645 1.9665 404.6078 405.0913 0.0750 -1.0000 -1.0000 5917674 1593867544.70 151.5407 60.0003 32.0000 1.9644 1.9664 404.6028 405.0861 0.0749 -1.0000 -1.0000 5917752 1593867544.80 151.5407 60.0003 32.0000 1.9635 1.9655 404.6684 405.1514 0.0750 -1.0000 -1.0000 5917814 1593867544.90 151.5407 60.0003 32.0000 1.9646 1.9665 404.6595 405.1426 0.0749 -1.0000 -1.0000 5917877 1593867545.00 151.5407 60.0003 32.0000 1.9650 1.9669 404.7765 405.2605 0.0750 -1.0000 -1.0000 5918111 1593867545.10 151.5361 60.0003 32.0000 1.9644 1.9664 404.7501 405.2334 0.0749 -1.0000 -1.0000 5918174 1593867545.20 151.4946 60.0003 32.0000 1.9651 1.9670 404.6402 405.1236 0.0750 -1.0000 -1.0000 5918236 1593867545.30 151.4946 60.0003 32.0000 1.9641 1.9660 404.5773 405.0615 0.0750 -1.0000 -1.0000 5918299 1593867545.40 151.4946 60.0003 32.0000 1.9639 1.9659 404.6110 405.0935 0.0748 -1.0000 -1.0000 5918377 1593867545.50 151.4946 60.0003 32.0000 1.9642 1.9662 404.6135 405.0966 0.0749 -1.0000 -1.0000 5918439 1593867545.60 151.4946 60.0003 32.0000 1.9644 1.9664 404.7177 405.2003 0.0749 -1.0000 -1.0000 5918502 1593867545.70 151.4861 60.0003 32.0000 1.9647 1.9666 404.6960 405.1793 0.0749 -1.0000 -1.0000 5918580 1593867545.80 151.4861 60.0003 32.0000 1.9640 1.9659 404.6207 405.1037 0.0749 -1.0000 -1.0000 5918642 1593867545.90 151.4861 60.0003 32.0000 1.9639 1.9658 404.5870 405.0689 0.0748 -1.0000 -1.0000 5918705 1593867546.00 151.4861 60.0003 32.0000 1.9646 1.9665 404.6784 405.1618 0.0749 -1.0000 -1.0000 5918892 1593867546.10 151.4861 60.0003 32.0000 1.9644 1.9663 404.6148 405.0977 0.0749 -1.0000 -1.0000 5918955 1593867546.20 151.5134 60.0003 32.0000 1.9646 1.9665 404.6541 405.1376 0.0749 -1.0000 -1.0000 5919017 1593867546.30 151.5489 60.0003 32.0000 1.9637 1.9656 404.6199 405.1027 0.0749 -1.0000 -1.0000 5919080 1593867546.40 151.5489 60.0003 32.0000 1.9647 1.9666 404.6267 405.1097 0.0749 -1.0000 -1.0000 5919158 1593867546.50 151.5489 60.0003 32.0000 1.9643 1.9663 404.6043 405.0873 0.0748 -1.0000 -1.0000 5919673 1593867546.60 151.5489 60.0003 32.0000 1.9644 1.9663 404.6005 405.0828 0.0748 -1.0000 -1.0000 5919736 1593867546.70 151.5489 60.0003 32.0000 1.9643 1.9662 404.6272 405.1097 0.0749 -1.0000 -1.0000 5919798 1593867546.80 151.5334 60.0003 32.0000 1.9640 1.9659 404.5873 405.0708 0.0749 -1.0000 -1.0000 5919876 1593867546.90 151.5334 60.0003 32.0000 1.9642 1.9661 404.6023 405.0845 0.0748 -1.0000 -1.0000 5919939 1593867547.00 151.5334 60.0003 32.0000 1.9639 1.9659 404.5816 405.0650 0.0749 -1.0000 -1.0000 5920002 1593867547.10 151.5334 60.0003 32.0000 1.9650 1.9669 404.5995 405.0821 0.0748 -1.0000 -1.0000 5920142 1593867547.20 151.5334 60.0003 32.0000 1.9646 1.9665 404.7033 405.1863 0.0749 -1.0000 -1.0000 5920205 1593867547.30 151.5096 60.0003 32.0000 1.9644 1.9663 404.6723 405.1551 0.0748 -1.0000 -1.0000 5920267 1593867547.40 151.5058 60.0003 32.0000 1.9636 1.9655 404.6070 405.0896 0.0748 -1.0000 -1.0000 5920345 1593867547.50 151.5058 60.0003 32.0000 1.9639 1.9658 404.6087 405.0920 0.0750 -1.0000 -1.0000 5920407 1593867547.60 151.5058 60.0003 32.0000 1.9647 1.9666 404.5853 405.0681 0.0749 -1.0000 -1.0000 5920470 1593867547.70 151.5058 60.0003 32.0000 1.9643 1.9662 404.6192 405.1016 0.0748 -1.0000 -1.0000 5920548 1593867547.80 151.5058 60.0003 32.0000 1.9642 1.9661 404.6688 405.1521 0.0750 -1.0000 -1.0000 5920611 1593867547.90 151.4749 60.0003 32.0000 1.9644 1.9664 404.6214 405.1035 0.0748 -1.0000 -1.0000 5920673 1593867548.00 151.4749 60.0003 32.0000 1.9637 1.9656 404.6349 405.1179 0.0749 -1.0000 -1.0000 5920736 1593867548.10 151.4749 60.0003 32.0000 1.9643 1.9663 404.6204 405.1037 0.0749 -1.0000 -1.0000 5920923 1593867548.20 151.4749 60.0003 32.0000 1.9645 1.9665 404.6379 405.1209 0.0749 -1.0000 -1.0000 5920985 1593867548.30 151.4749 60.0003 32.0000 1.9643 1.9662 404.6487 405.1317 0.0749 -1.0000 -1.0000 5921048 1593867548.40 151.5245 60.0003 32.0000 1.9642 1.9661 404.6490 405.1329 0.0750 -1.0000 -1.0000 5921110 1593867548.50 151.5245 60.0003 32.0000 1.9644 1.9664 404.5958 405.0787 0.0748 -1.0000 -1.0000 5921189 1593867548.60 151.5245 60.0003 32.0000 1.9638 1.9657 404.6496 405.1318 0.0748 -1.0000 -1.0000 5921407 1593867548.70 151.5245 60.0003 32.0000 1.9647 1.9666 404.6750 405.1576 0.0748 -1.0000 -1.0000 5921470 1593867548.80 151.5245 60.0003 32.0000 1.9640 1.9659 404.5999 405.0834 0.0750 -1.0000 -1.0000 5921548 1593867548.90 151.5071 60.0003 32.0000 1.9634 1.9653 404.6160 405.0989 0.0749 -1.0000 -1.0000 5921610 1593867549.00 151.4920 60.0003 32.0000 1.9646 1.9665 404.5529 405.0351 0.0747 -1.0000 -1.0000 5921673 1593867549.10 151.4920 60.0003 32.0000 1.9639 1.9659 404.5910 405.0739 0.0749 -1.0000 -1.0000 5922376 1593867549.20 151.4920 60.0003 32.0000 1.9649 1.9668 404.6216 405.1045 0.0749 -1.0000 -1.0000 5922454 1593867549.30 151.4920 60.0003 32.0000 1.9644 1.9663 404.6503 405.1328 0.0747 -1.0000 -1.0000 5922501 1593867549.40 151.4920 60.0003 32.0000 1.9638 1.9657 404.5779 405.0611 0.0749 -1.0000 -1.0000 5922579 1593867549.50 151.4980 60.0003 32.0000 1.9639 1.9658 404.5983 405.0816 0.0749 -1.0000 -1.0000 5922641 1593867549.60 151.5049 60.0003 32.0000 1.9643 1.9663 404.6501 405.1338 0.0750 -1.0000 -1.0000 5922876 1593867549.70 151.5049 60.0003 32.0000 1.9642 1.9661 404.7113 405.1957 0.0751 -1.0000 -1.0000 5922954 1593867549.80 151.5049 60.0003 32.0000 1.9644 1.9663 404.5913 405.0748 0.0750 -1.0000 -1.0000 5923016 1593867549.90 151.5049 60.0003 32.0000 1.9638 1.9657 404.6368 405.1201 0.0749 -1.0000 -1.0000 5923079 1593867550.00 151.5079 60.0009 32.0000 1.9641 1.9660 404.6693 405.1521 0.0748 -1.0000 -1.0000 5923141 1593867550.10 151.5110 60.0016 32.0000 1.9646 1.9665 404.6311 405.1143 0.0750 -1.0000 -1.0000 5923391 1593867550.20 151.5110 60.0016 32.0000 1.9644 1.9663 404.6725 405.1557 0.0749 -1.0000 -1.0000 5923454 1593867550.30 151.5110 60.0016 32.0000 1.9632 1.9652 404.6437 405.1278 0.0750 -1.0000 -1.0000 5923516 1593867550.40 151.5110 60.0016 32.0000 1.9643 1.9662 404.6113 405.0935 0.0748 -1.0000 -1.0000 5923579 1593867550.50 151.5110 60.0016 32.0000 1.9641 1.9660 404.6508 405.1332 0.0748 -1.0000 -1.0000 5923657 1593867550.60 151.4723 60.0016 32.0000 1.9641 1.9661 404.6611 405.1434 0.0748 -1.0000 -1.0000 5924360 1593867550.70 151.4435 60.0016 32.0000 1.9636 1.9655 404.6897 405.1732 0.0749 -1.0000 -1.0000 5924422 1593867550.80 151.4435 60.0016 32.0000 1.9635 1.9655 404.6946 405.1779 0.0749 -1.0000 -1.0000 5924485 1593867550.90 151.4435 60.0016 32.0000 1.9637 1.9656 404.6561 405.1396 0.0750 -1.0000 -1.0000 5924547 1593867551.00 151.4435 60.0016 32.0000 1.9638 1.9657 404.6017 405.0850 0.0749 -1.0000 -1.0000 5924610 1593867551.10 151.4435 60.0016 32.0000 1.9640 1.9659 404.6906 405.1744 0.0750 -1.0000 -1.0000 5924688 1593867551.20 151.4887 60.0016 32.0000 1.9637 1.9656 404.6376 405.1212 0.0750 -1.0000 -1.0000 5924750 1593867551.30 151.4887 60.0016 32.0000 1.9638 1.9657 404.6266 405.1098 0.0749 -1.0000 -1.0000 5924813 1593867551.40 151.4887 60.0016 32.0000 1.9642 1.9661 404.6735 405.1559 0.0748 -1.0000 -1.0000 5924891 1593867551.50 151.4887 60.0016 32.0000 1.9641 1.9660 404.5665 405.0491 0.0749 -1.0000 -1.0000 5924953 1593867551.60 151.4887 60.0016 32.0000 1.9633 1.9653 404.6528 405.1363 0.0749 -1.0000 -1.0000 5925016 1593867551.70 151.4934 60.0016 32.0000 1.9638 1.9657 404.6632 405.1469 0.0750 -1.0000 -1.0000 5925078 1593867551.80 151.4934 60.0016 32.0000 1.9642 1.9661 404.7233 405.2068 0.0749 -1.0000 -1.0000 5925141 1593867551.90 151.4934 60.0016 32.0000 1.9641 1.9660 404.6649 405.1475 0.0748 -1.0000 -1.0000 5925219 1593867552.00 151.4934 60.0016 32.0000 1.9636 1.9656 404.7391 405.2222 0.0749 -1.0000 -1.0000 5925281 1593867552.10 151.4934 60.0016 32.0000 1.9638 1.9657 404.6931 405.1767 0.0749 -1.0000 -1.0000 5925344 1593867552.20 151.4934 60.0016 32.0000 1.9641 1.9660 404.6812 405.1637 0.0748 -1.0000 -1.0000 5925422 1593867552.30 151.4883 60.0016 32.0000 1.9638 1.9657 404.7300 405.2133 0.0749 -1.0000 -1.0000 5925484 1593867552.40 151.4853 60.0016 32.0000 1.9642 1.9662 404.6729 405.1563 0.0749 -1.0000 -1.0000 5925547 1593867552.50 151.4853 60.0016 32.0000 1.9643 1.9662 404.6267 405.1100 0.0750 -1.0000 -1.0000 5925609 1593867552.60 151.4853 60.0016 32.0000 1.9636 1.9655 404.6713 405.1553 0.0750 -1.0000 -1.0000 5925672 1593867552.70 151.4853 60.0016 32.0000 1.9647 1.9666 404.6452 405.1278 0.0748 -1.0000 -1.0000 5925844 1593867552.80 151.4853 60.0016 32.0000 1.9641 1.9660 404.6597 405.1425 0.0748 -1.0000 -1.0000 5925922 1593867552.90 151.4853 60.0016 32.0000 1.9641 1.9660 404.6835 405.1665 0.0749 -1.0000 -1.0000 5925984 1593867553.00 151.5035 60.0016 32.0000 1.9644 1.9663 404.6644 405.1471 0.0748 -1.0000 -1.0000 5926047 1593867553.10 151.5035 60.0016 32.0000 1.9638 1.9657 404.6384 405.1214 0.0749 -1.0000 -1.0000 5926125 1593867553.20 151.5035 60.0016 32.0000 1.9642 1.9661 404.6871 405.1700 0.0748 -1.0000 -1.0000 5926359 1593867553.30 151.5035 60.0016 32.0000 1.9644 1.9664 404.6444 405.1260 0.0746 -1.0000 -1.0000 5926406 1593867553.40 151.5035 60.0016 32.0000 1.9637 1.9656 404.6518 405.1339 0.0749 -1.0000 -1.0000 5926484 1593867553.50 151.4924 60.0016 32.0000 1.9641 1.9661 404.6405 405.1239 0.0748 -1.0000 -1.0000 5926562 1593867553.60 151.4839 60.0016 32.0000 1.9641 1.9661 404.7421 405.2250 0.0749 -1.0000 -1.0000 5926625 1593867553.70 151.4839 60.0016 32.0000 1.9638 1.9658 404.6727 405.1561 0.0749 -1.0000 -1.0000 5926922 1593867553.80 151.4839 60.0016 32.0000 1.9646 1.9666 404.6655 405.1487 0.0749 -1.0000 -1.0000 5926984 1593867553.90 151.4839 60.0016 32.0000 1.9641 1.9660 404.6538 405.1372 0.0750 -1.0000 -1.0000 5927046 1593867554.00 151.4839 60.0016 32.0000 1.9634 1.9654 404.6991 405.1836 0.0750 -1.0000 -1.0000 5927109 1593867554.10 151.4803 60.0016 32.0000 1.9641 1.9660 404.6431 405.1263 0.0749 -1.0000 -1.0000 5927187 1593867554.20 151.4767 60.0016 32.0000 1.9644 1.9664 404.7138 405.1976 0.0750 -1.0000 -1.0000 5927390 1593867554.30 151.4767 60.0016 32.0000 1.9643 1.9663 404.7042 405.1878 0.0749 -1.0000 -1.0000 5927453 1593867554.40 151.4767 60.0016 32.0000 1.9642 1.9661 404.6853 405.1676 0.0748 -1.0000 -1.0000 5927515 1593867554.50 151.4767 60.0016 32.0000 1.9641 1.9660 404.6667 405.1493 0.0748 -1.0000 -1.0000 5927578 1593867554.60 151.4767 60.0016 32.0000 1.9643 1.9662 404.6899 405.1726 0.0748 -1.0000 -1.0000 5927640 1593867554.70 151.5116 60.0009 32.0000 1.9641 1.9661 404.7086 405.1919 0.0749 -1.0000 -1.0000 5927890 1593867554.80 151.5116 60.0009 32.0000 1.9640 1.9660 404.8079 405.2909 0.0748 -1.0000 -1.0000 5927953 1593867554.90 151.5116 60.0009 32.0000 1.9641 1.9661 404.7051 405.1876 0.0748 -1.0000 -1.0000 5928015 1593867555.00 151.5116 60.0009 32.0000 1.9646 1.9665 404.7493 405.2332 0.0750 -1.0000 -1.0000 5928078 1593867555.10 151.5116 60.0009 32.0000 1.9638 1.9657 404.6250 405.1081 0.0749 -1.0000 -1.0000 5928156 1593867555.20 151.5135 60.0009 32.0000 1.9643 1.9663 404.6998 405.1821 0.0748 -1.0000 -1.0000 5928640 1593867555.30 151.5139 60.0009 32.0000 1.9643 1.9662 404.7350 405.2181 0.0749 -1.0000 -1.0000 5928703 1593867555.40 151.5139 60.0009 32.0000 1.9643 1.9662 404.6986 405.1820 0.0749 -1.0000 -1.0000 5928781 1593867555.50 151.5139 60.0009 32.0000 1.9642 1.9661 404.6900 405.1724 0.0747 -1.0000 -1.0000 5928843 1593867555.60 151.5139 60.0009 32.0000 1.9643 1.9663 404.6927 405.1747 0.0748 -1.0000 -1.0000 5928905 1593867555.70 151.5139 60.0009 32.0000 1.9640 1.9659 404.6375 405.1199 0.0748 -1.0000 -1.0000 5928968 1593867555.80 151.4751 60.0009 32.0000 1.9645 1.9664 404.6232 405.1057 0.0748 -1.0000 -1.0000 5929030 1593867555.90 151.4751 60.0009 32.0000 1.9644 1.9663 404.6924 405.1741 0.0746 -1.0000 -1.0000 5929108 1593867556.00 151.4751 60.0009 32.0000 1.9645 1.9664 404.6796 405.1630 0.0750 -1.0000 -1.0000 5929171 1593867556.10 151.4751 60.0009 32.0000 1.9637 1.9657 404.6642 405.1464 0.0747 -1.0000 -1.0000 5929233 1593867556.20 151.4751 60.0009 32.0000 1.9637 1.9657 404.6702 405.1525 0.0748 -1.0000 -1.0000 5929718 1593867556.30 151.5288 60.0009 32.0000 1.9642 1.9661 404.7510 405.2355 0.0750 -1.0000 -1.0000 5929780 1593867556.40 151.5288 60.0009 32.0000 1.9644 1.9664 404.6475 405.1305 0.0749 -1.0000 -1.0000 5929843 1593867556.50 151.5288 60.0009 32.0000 1.9641 1.9660 404.6885 405.1711 0.0748 -1.0000 -1.0000 5929921 1593867556.60 151.5288 60.0009 32.0000 1.9638 1.9657 404.7066 405.1894 0.0748 -1.0000 -1.0000 5929984 1593867556.70 151.5288 60.0009 32.0000 1.9639 1.9659 404.6936 405.1764 0.0748 -1.0000 -1.0000 5930046 1593867556.80 151.5288 60.0009 32.0000 1.9638 1.9657 404.6661 405.1488 0.0748 -1.0000 -1.0000 5930108 1593867556.90 151.5224 60.0009 32.0000 1.9651 1.9670 404.7103 405.1930 0.0748 -1.0000 -1.0000 5930171 1593867557.00 151.5216 60.0009 32.0000 1.9644 1.9663 404.6722 405.1549 0.0749 -1.0000 -1.0000 5930234 1593867557.10 151.5216 60.0009 32.0000 1.9640 1.9660 404.6951 405.1784 0.0749 -1.0000 -1.0000 5930327 1593867557.20 151.5216 60.0009 32.0000 1.9644 1.9663 404.6191 405.1013 0.0747 -1.0000 -1.0000 5930374 1593867557.30 151.5216 60.0009 32.0000 1.9647 1.9666 404.6416 405.1240 0.0748 -1.0000 -1.0000 5930452 1593867557.40 151.5216 60.0009 32.0000 1.9653 1.9673 404.6775 405.1601 0.0748 -1.0000 -1.0000 5930514 1593867557.50 151.5216 60.0009 32.0000 1.9648 1.9667 404.7975 405.2797 0.0747 -1.0000 -1.0000 5930577 1593867557.60 151.5587 60.0009 32.0000 1.9647 1.9666 404.6333 405.1160 0.0749 -1.0000 -1.0000 5930639 1593867557.70 151.5587 60.0009 32.0000 1.9640 1.9660 404.6484 405.1318 0.0749 -1.0000 -1.0000 5930718 1593867557.80 151.5587 60.0009 32.0000 1.9645 1.9664 404.6364 405.1203 0.0750 -1.0000 -1.0000 5930874 1593867557.90 151.5587 60.0009 32.0000 1.9647 1.9667 404.6593 405.1429 0.0749 -1.0000 -1.0000 5930952 1593867558.00 151.5587 60.0009 32.0000 1.9647 1.9666 404.6764 405.1595 0.0749 -1.0000 -1.0000 5930999 1593867558.10 151.5587 60.0009 32.0000 1.9644 1.9663 404.6646 405.1477 0.0749 -1.0000 -1.0000 5931061 1593867558.20 151.5587 60.0009 32.0000 1.9645 1.9664 404.6644 405.1484 0.0750 -1.0000 -1.0000 5931139 1593867558.30 151.5587 60.0009 32.0000 1.9646 1.9665 404.6354 405.1181 0.0748 -1.0000 -1.0000 5931874 1593867558.40 151.5587 60.0009 32.0000 1.9647 1.9666 404.6651 405.1482 0.0749 -1.0000 -1.0000 5931936 1593867558.50 151.5587 60.0009 32.0000 1.9651 1.9670 404.6783 405.1612 0.0748 -1.0000 -1.0000 5932014 1593867558.60 151.5587 60.0009 32.0000 1.9645 1.9664 404.7022 405.1848 0.0748 -1.0000 -1.0000 5932077 1593867558.70 151.5444 60.0009 32.0000 1.9645 1.9664 404.7342 405.2163 0.0747 -1.0000 -1.0000 5932139 1593867558.80 151.5013 60.0009 32.0000 1.9643 1.9662 404.6681 405.1517 0.0751 -1.0000 -1.0000 5932202 1593867558.90 151.5013 60.0009 32.0000 1.9640 1.9660 404.6279 405.1116 0.0749 -1.0000 -1.0000 5932264 1593867559.00 151.5013 60.0009 32.0000 1.9642 1.9661 404.7267 405.2096 0.0748 -1.0000 -1.0000 5932327 1593867559.10 151.5013 60.0009 32.0000 1.9645 1.9664 404.6376 405.1200 0.0748 -1.0000 -1.0000 5932405 1593867559.20 151.5013 60.0009 32.0000 1.9643 1.9663 404.6452 405.1289 0.0751 -1.0000 -1.0000 5932467 1593867559.30 151.5356 60.0009 32.0000 1.9637 1.9656 404.6230 405.1058 0.0749 -1.0000 -1.0000 5932639 1593867559.40 151.5356 60.0009 32.0000 1.9640 1.9659 404.6586 405.1422 0.0750 -1.0000 -1.0000 5932717 1593867559.50 151.5356 60.0009 32.0000 1.9650 1.9669 404.6632 405.1466 0.0749 -1.0000 -1.0000 5932780 1593867559.60 151.5356 60.0009 32.0000 1.9651 1.9670 404.6305 405.1133 0.0748 -1.0000 -1.0000 5932842 1593867559.70 151.5356 60.0009 32.0000 1.9639 1.9659 404.6336 405.1159 0.0748 -1.0000 -1.0000 5932920 1593867559.80 151.5356 60.0009 32.0000 1.9642 1.9661 404.6430 405.1262 0.0750 -1.0000 -1.0000 5932983 1593867559.90 151.5360 59.9999 32.0000 1.9640 1.9659 404.7274 405.2115 0.0750 -1.0000 -1.0000 5933045 1593867560.00 151.5360 59.9999 32.0000 1.9641 1.9661 404.6415 405.1244 0.0749 -1.0000 -1.0000 5933123 1593867560.10 151.5360 59.9999 32.0000 1.9646 1.9665 404.6470 405.1300 0.0749 -1.0000 -1.0000 5933170 1593867560.20 151.5360 59.9999 32.0000 1.9642 1.9661 404.6225 405.1071 0.0751 -1.0000 -1.0000 5933248 1593867560.30 151.5360 59.9999 32.0000 1.9646 1.9666 404.6416 405.1248 0.0750 -1.0000 -1.0000 5933311 1593867560.40 151.5360 59.9999 32.0000 1.9643 1.9662 404.6575 405.1404 0.0748 -1.0000 -1.0000 5933389 1593867560.50 151.5341 59.9999 32.0000 1.9642 1.9661 404.6972 405.1794 0.0748 -1.0000 -1.0000 5933467 1593867560.60 151.4972 59.9999 32.0000 1.9647 1.9666 404.6776 405.1603 0.0748 -1.0000 -1.0000 5933529 1593867560.70 151.4972 59.9999 32.0000 1.9647 1.9666 404.6662 405.1494 0.0750 -1.0000 -1.0000 5933592 1593867560.80 151.4972 59.9999 32.0000 1.9642 1.9662 404.6843 405.1683 0.0749 -1.0000 -1.0000 5933670 1593867560.90 151.4972 59.9999 32.0000 1.9643 1.9662 404.6608 405.1430 0.0749 -1.0000 -1.0000 5933904 1593867561.00 151.4972 59.9999 32.0000 1.9645 1.9664 404.6766 405.1590 0.0747 -1.0000 -1.0000 5933967 1593867561.10 151.5492 59.9999 32.0000 1.9645 1.9664 404.7200 405.2034 0.0749 -1.0000 -1.0000 5934045 1593867561.20 151.5508 59.9999 32.0000 1.9650 1.9669 404.6686 405.1510 0.0748 -1.0000 -1.0000 5934107 1593867561.30 151.5508 59.9999 32.0000 1.9642 1.9662 404.7364 405.2194 0.0749 -1.0000 -1.0000 5934170 1593867561.40 151.5508 59.9999 32.0000 1.9644 1.9663 404.6454 405.1270 0.0747 -1.0000 -1.0000 5934404 1593867561.50 151.5508 59.9999 32.0000 1.9642 1.9661 404.6334 405.1156 0.0749 -1.0000 -1.0000 5934467 1593867561.60 151.5508 59.9999 32.0000 1.9647 1.9666 404.5922 405.0753 0.0749 -1.0000 -1.0000 5934529 1593867561.70 151.5235 59.9999 32.0000 1.9646 1.9665 404.5871 405.0698 0.0748 -1.0000 -1.0000 5934607 1593867561.80 151.5204 59.9999 32.0000 1.9648 1.9667 404.7166 405.1991 0.0748 -1.0000 -1.0000 5934670 1593867561.90 151.5204 59.9999 32.0000 1.9646 1.9665 404.6584 405.1423 0.0751 -1.0000 -1.0000 5935373 1593867562.00 151.5204 59.9999 32.0000 1.9640 1.9659 404.5917 405.0748 0.0749 -1.0000 -1.0000 5935435 1593867562.10 151.5204 59.9999 32.0000 1.9646 1.9665 404.6569 405.1397 0.0749 -1.0000 -1.0000 5935498 1593867562.20 151.5204 59.9999 32.0000 1.9640 1.9660 404.6654 405.1485 0.0749 -1.0000 -1.0000 5935576 1593867562.30 151.5159 59.9999 32.0000 1.9637 1.9657 404.6608 405.1438 0.0747 -1.0000 -1.0000 5935638 1593867562.40 151.5159 59.9999 32.0000 1.9640 1.9660 404.6388 405.1218 0.0749 -1.0000 -1.0000 5935701 1593867562.50 151.5159 59.9999 32.0000 1.9644 1.9663 404.6043 405.0872 0.0749 -1.0000 -1.0000 5935779 1593867562.60 151.5159 59.9999 32.0000 1.9638 1.9658 404.6638 405.1473 0.0750 -1.0000 -1.0000 5935841 1593867562.70 151.5159 59.9999 32.0000 1.9645 1.9664 404.6324 405.1159 0.0750 -1.0000 -1.0000 5935904 1593867562.80 151.5095 59.9999 32.0000 1.9645 1.9664 404.5916 405.0758 0.0751 -1.0000 -1.0000 5935966 1593867562.90 151.5093 59.9999 32.0000 1.9641 1.9660 404.6227 405.1056 0.0749 -1.0000 -1.0000 5936154 1593867563.00 151.5093 59.9999 32.0000 1.9644 1.9663 404.6281 405.1108 0.0748 -1.0000 -1.0000 5936216 1593867563.10 151.5093 59.9999 32.0000 1.9644 1.9663 404.6652 405.1473 0.0747 -1.0000 -1.0000 5936294 1593867563.20 151.5093 59.9999 32.0000 1.9651 1.9670 404.6346 405.1178 0.0749 -1.0000 -1.0000 5936357 1593867563.30 151.5093 59.9999 32.0000 1.9648 1.9667 404.6824 405.1654 0.0749 -1.0000 -1.0000 5936419 1593867563.40 151.5087 59.9999 32.0000 1.9641 1.9660 404.6342 405.1168 0.0748 -1.0000 -1.0000 5936654 1593867563.50 151.5008 59.9999 32.0000 1.9643 1.9662 404.5953 405.0772 0.0747 -1.0000 -1.0000 5936716 1593867563.60 151.5008 59.9999 32.0000 1.9644 1.9663 404.6910 405.1742 0.0749 -1.0000 -1.0000 5936779 1593867563.70 151.5008 59.9999 32.0000 1.9650 1.9669 404.6556 405.1384 0.0748 -1.0000 -1.0000 5936872 1593867563.80 151.5008 59.9999 32.0000 1.9650 1.9669 404.5862 405.0684 0.0748 -1.0000 -1.0000 5936935 1593867563.90 151.5008 59.9999 32.0000 1.9652 1.9671 404.6757 405.1598 0.0750 -1.0000 -1.0000 5936997 1593867564.00 151.5008 59.9999 32.0000 1.9637 1.9656 404.6317 405.1141 0.0748 -1.0000 -1.0000 5937388 1593867564.10 151.5008 59.9999 32.0000 1.9648 1.9668 404.6969 405.1795 0.0748 -1.0000 -1.0000 5937450 1593867564.20 151.5008 59.9999 32.0000 1.9648 1.9668 404.7098 405.1922 0.0748 -1.0000 -1.0000 5937513 1593867564.30 151.5008 59.9999 32.0000 1.9642 1.9661 404.6516 405.1347 0.0749 -1.0000 -1.0000 5937575 1593867564.40 151.5008 59.9999 32.0000 1.9642 1.9662 404.6267 405.1097 0.0749 -1.0000 -1.0000 5937638 1593867564.50 151.4886 59.9998 32.0000 1.9645 1.9664 404.6143 405.0966 0.0748 -1.0000 -1.0000 5937716 1593867564.60 151.4776 59.9996 32.0000 1.9639 1.9658 404.6268 405.1091 0.0748 -1.0000 -1.0000 5937778 1593867564.70 151.4776 59.9996 32.0000 1.9648 1.9667 404.6186 405.1020 0.0750 -1.0000 -1.0000 5937856 1593867564.80 151.4776 59.9996 32.0000 1.9645 1.9665 404.6865 405.1702 0.0750 -1.0000 -1.0000 5937919 1593867564.90 151.4776 59.9996 32.0000 1.9646 1.9665 404.6192 405.1021 0.0748 -1.0000 -1.0000 5937982 1593867565.00 151.4776 59.9996 32.0000 1.9648 1.9667 404.6491 405.1317 0.0748 -1.0000 -1.0000 5938044 1593867565.10 151.4776 59.9996 32.0000 1.9645 1.9665 404.6296 405.1125 0.0748 -1.0000 -1.0000 5938122 1593867565.20 151.5144 59.9996 32.0000 1.9645 1.9665 404.6508 405.1333 0.0748 -1.0000 -1.0000 5938185 1593867565.30 151.5144 59.9996 32.0000 1.9645 1.9664 404.6858 405.1684 0.0748 -1.0000 -1.0000 5938247 1593867565.40 151.5144 59.9996 32.0000 1.9639 1.9658 404.6606 405.1432 0.0748 -1.0000 -1.0000 5938310 1593867565.50 151.5144 59.9996 32.0000 1.9645 1.9664 404.6534 405.1351 0.0747 -1.0000 -1.0000 5938388 1593867565.60 151.5144 59.9996 32.0000 1.9653 1.9672 404.6859 405.1688 0.0749 -1.0000 -1.0000 5938450 1593867565.70 151.5144 59.9996 32.0000 1.9647 1.9667 404.6757 405.1589 0.0749 -1.0000 -1.0000 5938528 1593867565.80 151.5143 59.9996 32.0000 1.9648 1.9668 404.6744 405.1576 0.0748 -1.0000 -1.0000 5938591 1593867565.90 151.5143 59.9996 32.0000 1.9642 1.9662 404.6423 405.1247 0.0749 -1.0000 -1.0000 5938653 1593867566.00 151.5143 59.9996 32.0000 1.9644 1.9663 404.6064 405.0879 0.0747 -1.0000 -1.0000 5938903 1593867566.10 151.5143 59.9996 32.0000 1.9646 1.9665 404.6348 405.1178 0.0749 -1.0000 -1.0000 5938966 1593867566.20 151.5143 59.9996 32.0000 1.9642 1.9662 404.6843 405.1669 0.0748 -1.0000 -1.0000 5939044 1593867566.30 151.5014 59.9996 32.0000 1.9640 1.9659 404.5722 405.0553 0.0749 -1.0000 -1.0000 5939106 1593867566.40 151.5014 59.9996 32.0000 1.9647 1.9667 404.5912 405.0739 0.0749 -1.0000 -1.0000 5939169 1593867566.50 151.5014 59.9996 32.0000 1.9643 1.9663 404.6055 405.0888 0.0750 -1.0000 -1.0000 5939653 1593867566.60 151.5014 59.9996 32.0000 1.9644 1.9663 404.6658 405.1486 0.0748 -1.0000 -1.0000 5939715 1593867566.70 151.5014 59.9996 32.0000 1.9643 1.9663 404.6215 405.1043 0.0748 -1.0000 -1.0000 5939778 1593867566.80 151.5014 59.9996 32.0000 1.9644 1.9663 404.6113 405.0937 0.0748 -1.0000 -1.0000 5939856 1593867566.90 151.5261 59.9996 32.0000 1.9643 1.9662 404.6053 405.0876 0.0748 -1.0000 -1.0000 5939903 1593867567.00 151.5591 59.9996 32.0000 1.9646 1.9665 404.5707 405.0528 0.0748 -1.0000 -1.0000 5940231 1593867567.10 151.5591 59.9996 32.0000 1.9652 1.9671 404.6532 405.1372 0.0751 -1.0000 -1.0000 5940309 1593867567.20 151.5591 59.9996 32.0000 1.9649 1.9669 404.6339 405.1174 0.0749 -1.0000 -1.0000 5940372 1593867567.30 151.5591 59.9996 32.0000 1.9649 1.9668 404.5963 405.0798 0.0750 -1.0000 -1.0000 5940450 1593867567.40 151.5591 59.9996 32.0000 1.9648 1.9668 404.6233 405.1068 0.0750 -1.0000 -1.0000 5940512 1593867567.50 151.5216 59.9996 32.0000 1.9647 1.9667 404.6450 405.1272 0.0747 -1.0000 -1.0000 5940653 1593867567.60 151.5216 59.9996 32.0000 1.9638 1.9657 404.5636 405.0461 0.0749 -1.0000 -1.0000 5940715 1593867567.70 151.5216 59.9996 32.0000 1.9643 1.9662 404.5656 405.0489 0.0750 -1.0000 -1.0000 5940794 1593867567.80 151.5216 59.9996 32.0000 1.9647 1.9666 404.5981 405.0812 0.0749 -1.0000 -1.0000 5940856 1593867567.90 151.5216 59.9996 32.0000 1.9640 1.9659 404.6402 405.1229 0.0748 -1.0000 -1.0000 5940918 1593867568.00 151.5311 59.9996 32.0000 1.9645 1.9665 404.6954 405.1785 0.0750 -1.0000 -1.0000 5941356 1593867568.10 151.5333 59.9996 32.0000 1.9645 1.9665 404.6653 405.1497 0.0751 -1.0000 -1.0000 5941418 1593867568.20 151.5333 59.9996 32.0000 1.9645 1.9664 404.6666 405.1500 0.0750 -1.0000 -1.0000 5941496 1593867568.30 151.5333 59.9996 32.0000 1.9649 1.9668 404.6395 405.1222 0.0748 -1.0000 -1.0000 5941559 1593867568.40 151.5333 59.9996 32.0000 1.9642 1.9661 404.6653 405.1484 0.0749 -1.0000 -1.0000 5941621 1593867568.50 151.5307 59.9996 32.0000 1.9638 1.9657 404.6375 405.1199 0.0748 -1.0000 -1.0000 5941699 1593867568.60 151.4976 59.9996 32.0000 1.9646 1.9665 404.6228 405.1059 0.0749 -1.0000 -1.0000 5941762 1593867568.70 151.4976 59.9996 32.0000 1.9638 1.9657 404.6367 405.1198 0.0749 -1.0000 -1.0000 5941824 1593867568.80 151.4976 59.9996 32.0000 1.9642 1.9661 404.6284 405.1115 0.0750 -1.0000 -1.0000 5941887 1593867568.90 151.4976 59.9996 32.0000 1.9647 1.9666 404.6056 405.0888 0.0749 -1.0000 -1.0000 5941965 1593867569.00 151.4976 59.9996 32.0000 1.9640 1.9659 404.6459 405.1289 0.0749 -1.0000 -1.0000 5942028 1593867569.10 151.5114 59.9996 32.0000 1.9646 1.9666 404.6345 405.1177 0.0749 -1.0000 -1.0000 5942121 1593867569.20 151.5142 59.9996 32.0000 1.9639 1.9658 404.6322 405.1146 0.0748 -1.0000 -1.0000 5942184 1593867569.30 151.5142 59.9996 32.0000 1.9644 1.9664 404.6441 405.1263 0.0748 -1.0000 -1.0000 5942246 1593867569.40 151.5142 59.9996 32.0000 1.9645 1.9664 404.6676 405.1503 0.0748 -1.0000 -1.0000 5942324 1593867569.50 151.5142 59.9996 32.0000 1.9641 1.9661 404.6959 405.1786 0.0748 -1.0000 -1.0000 5942387 1593867569.60 151.5142 59.9996 32.0000 1.9636 1.9656 404.6193 405.1026 0.0749 -1.0000 -1.0000 5942637 1593867569.70 151.5142 59.9996 32.0000 1.9638 1.9658 404.6077 405.0901 0.0748 -1.0000 -1.0000 5942715 1593867569.80 151.4944 59.9997 32.0000 1.9645 1.9664 404.6387 405.1211 0.0748 -1.0000 -1.0000 5942777 1593867569.90 151.4944 59.9997 32.0000 1.9646 1.9665 404.6753 405.1573 0.0748 -1.0000 -1.0000 5942840 1593867570.00 151.4944 59.9997 32.0000 1.9656 1.9675 404.6870 405.1697 0.0748 -1.0000 -1.0000 5942902 1593867570.10 151.4944 59.9997 32.0000 1.9644 1.9664 404.6917 405.1743 0.0748 -1.0000 -1.0000 5943137 1593867570.20 151.4944 59.9997 32.0000 1.9646 1.9665 404.6334 405.1157 0.0748 -1.0000 -1.0000 5943215 1593867570.30 151.4944 59.9997 32.0000 1.9644 1.9663 404.7378 405.2198 0.0747 -1.0000 -1.0000 5943277 1593867570.40 151.4944 59.9997 32.0000 1.9643 1.9663 404.7260 405.2079 0.0747 -1.0000 -1.0000 5943340 1593867570.50 151.5036 59.9997 32.0000 1.9649 1.9669 404.5882 405.0710 0.0749 -1.0000 -1.0000 5943418 1593867570.60 151.5036 59.9997 32.0000 1.9655 1.9674 404.6500 405.1329 0.0748 -1.0000 -1.0000 5943746 1593867570.70 151.5036 59.9997 32.0000 1.9646 1.9666 404.6754 405.1582 0.0749 -1.0000 -1.0000 5943808 1593867570.80 151.5036 59.9997 32.0000 1.9642 1.9662 404.6652 405.1483 0.0749 -1.0000 -1.0000 5943886 1593867570.90 151.5036 59.9997 32.0000 1.9648 1.9668 404.5987 405.0821 0.0750 -1.0000 -1.0000 5943949 1593867571.00 151.5153 59.9997 32.0000 1.9644 1.9663 404.6474 405.1306 0.0749 -1.0000 -1.0000 5944012 1593867571.10 151.5466 59.9997 32.0000 1.9636 1.9655 404.6695 405.1521 0.0748 -1.0000 -1.0000 5944402 1593867571.20 151.5466 59.9997 32.0000 1.9646 1.9665 404.6380 405.1206 0.0748 -1.0000 -1.0000 5944464 1593867571.30 151.5466 59.9997 32.0000 1.9642 1.9661 404.6607 405.1437 0.0749 -1.0000 -1.0000 5944527 1593867571.40 151.5466 59.9997 32.0000 1.9646 1.9666 404.5995 405.0820 0.0748 -1.0000 -1.0000 5944605 1593867571.50 151.5466 59.9997 32.0000 1.9641 1.9660 404.7032 405.1868 0.0749 -1.0000 -1.0000 5944667 1593867571.60 151.5424 59.9997 32.0000 1.9647 1.9666 404.6558 405.1385 0.0748 -1.0000 -1.0000 5944855 1593867571.70 151.5424 59.9997 32.0000 1.9642 1.9661 404.7503 405.2333 0.0748 -1.0000 -1.0000 5944933 1593867571.80 151.5424 59.9997 32.0000 1.9641 1.9661 404.6895 405.1721 0.0748 -1.0000 -1.0000 5944995 1593867571.90 151.5424 59.9997 32.0000 1.9644 1.9663 404.7520 405.2338 0.0747 -1.0000 -1.0000 5945058 1593867572.00 151.5424 59.9997 32.0000 1.9643 1.9662 404.7113 405.1947 0.0749 -1.0000 -1.0000 5945120 1593867572.10 151.5424 59.9997 32.0000 1.9643 1.9662 404.6494 405.1319 0.0748 -1.0000 -1.0000 5945402 1593867572.20 151.5532 59.9997 32.0000 1.9645 1.9664 404.6507 405.1334 0.0749 -1.0000 -1.0000 5945480 1593867572.30 151.5532 59.9997 32.0000 1.9642 1.9661 404.6189 405.1022 0.0749 -1.0000 -1.0000 5945542 1593867572.40 151.5532 59.9997 32.0000 1.9640 1.9660 404.6790 405.1614 0.0748 -1.0000 -1.0000 5945605 1593867572.50 151.5532 59.9997 32.0000 1.9651 1.9670 404.6563 405.1385 0.0748 -1.0000 -1.0000 5945683 1593867572.60 151.5532 59.9997 32.0000 1.9643 1.9663 404.7409 405.2230 0.0747 -1.0000 -1.0000 5945745 1593867572.70 151.5429 59.9997 32.0000 1.9648 1.9667 404.6392 405.1205 0.0747 -1.0000 -1.0000 5945808 1593867572.80 151.5304 59.9997 32.0000 1.9649 1.9669 404.6636 405.1458 0.0748 -1.0000 -1.0000 5945870 1593867572.90 151.5304 59.9997 32.0000 1.9644 1.9664 404.7123 405.1969 0.0750 -1.0000 -1.0000 5945933 1593867573.00 151.5304 59.9997 32.0000 1.9646 1.9665 404.6118 405.0951 0.0749 -1.0000 -1.0000 5945995 1593867573.10 151.5304 59.9997 32.0000 1.9647 1.9667 404.6560 405.1391 0.0749 -1.0000 -1.0000 5946074 1593867573.20 151.5304 59.9997 32.0000 1.9645 1.9664 404.6351 405.1170 0.0747 -1.0000 -1.0000 5946167 1593867573.30 151.5304 59.9997 32.0000 1.9640 1.9659 404.6089 405.0914 0.0749 -1.0000 -1.0000 5946230 1593867573.40 151.4971 59.9997 32.0000 1.9645 1.9665 404.6496 405.1324 0.0748 -1.0000 -1.0000 5946308 1593867573.50 151.4971 59.9997 32.0000 1.9648 1.9667 404.6703 405.1524 0.0748 -1.0000 -1.0000 5946386 1593867573.60 151.4971 59.9997 32.0000 1.9646 1.9665 404.6794 405.1627 0.0749 -1.0000 -1.0000 5946433 1593867573.70 151.4971 59.9997 32.0000 1.9638 1.9657 404.6598 405.1428 0.0748 -1.0000 -1.0000 5946511 1593867573.80 151.4971 59.9997 32.0000 1.9649 1.9668 404.6433 405.1263 0.0749 -1.0000 -1.0000 5946573 1593867573.90 151.4916 59.9997 32.0000 1.9651 1.9671 404.6688 405.1513 0.0748 -1.0000 -1.0000 5946652 1593867574.00 151.4909 59.9997 32.0000 1.9645 1.9665 404.6819 405.1649 0.0749 -1.0000 -1.0000 5946714 1593867574.10 151.4909 59.9997 32.0000 1.9639 1.9658 404.6564 405.1392 0.0749 -1.0000 -1.0000 5946777 1593867574.20 151.4909 59.9997 32.0000 1.9642 1.9661 404.6079 405.0907 0.0748 -1.0000 -1.0000 5947151 1593867574.30 151.4909 59.9997 32.0000 1.9643 1.9662 404.6758 405.1584 0.0748 -1.0000 -1.0000 5947214 1593867574.40 151.4904 59.9997 32.0000 1.9640 1.9660 404.6783 405.1611 0.0749 -1.0000 -1.0000 5947276 1593867574.50 151.4738 59.9997 32.0000 1.9640 1.9659 404.5510 405.0340 0.0749 -1.0000 -1.0000 5947339 1593867574.60 151.4738 59.9997 32.0000 1.9633 1.9653 404.6393 405.1220 0.0749 -1.0000 -1.0000 5947401 1593867574.70 151.4738 59.9997 32.0000 1.9642 1.9662 404.6507 405.1335 0.0748 -1.0000 -1.0000 5947901 1593867574.80 151.4738 59.9997 32.0000 1.9641 1.9660 404.5836 405.0661 0.0749 -1.0000 -1.0000 5947963 1593867574.90 151.4738 59.9997 32.0000 1.9641 1.9660 404.6102 405.0932 0.0748 -1.0000 -1.0000 5948042 1593867575.00 151.4338 59.9996 32.0000 1.9642 1.9661 404.6250 405.1076 0.0748 -1.0000 -1.0000 5948120 1593867575.10 151.4338 59.9996 32.0000 1.9642 1.9661 404.7222 405.2042 0.0747 -1.0000 -1.0000 5948182 1593867575.20 151.4338 59.9996 32.0000 1.9645 1.9664 404.6630 405.1457 0.0749 -1.0000 -1.0000 5948245 1593867575.30 151.4338 59.9996 32.0000 1.9638 1.9657 404.6277 405.1101 0.0748 -1.0000 -1.0000 5948307 1593867575.40 151.4338 59.9996 32.0000 1.9643 1.9662 404.6011 405.0839 0.0749 -1.0000 -1.0000 5948385 1593867575.50 151.4488 59.9996 32.0000 1.9639 1.9658 404.6320 405.1158 0.0750 -1.0000 -1.0000 5948448 1593867575.60 151.4898 59.9996 32.0000 1.9641 1.9661 404.7058 405.1893 0.0750 -1.0000 -1.0000 5948510 1593867575.70 151.4898 59.9996 32.0000 1.9645 1.9664 404.6778 405.1603 0.0748 -1.0000 -1.0000 5948651 1593867575.80 151.4898 59.9996 32.0000 1.9644 1.9663 404.6119 405.0949 0.0749 -1.0000 -1.0000 5948713 1593867575.90 151.4898 59.9996 32.0000 1.9638 1.9657 404.6771 405.1603 0.0749 -1.0000 -1.0000 5948792 1593867576.00 151.4535 59.9996 32.0000 1.9642 1.9661 404.6355 405.1190 0.0749 -1.0000 -1.0000 5948854 1593867576.10 151.4434 59.9996 32.0000 1.9642 1.9661 404.5995 405.0818 0.0748 -1.0000 -1.0000 5948916 1593867576.20 151.4434 59.9996 32.0000 1.9641 1.9660 404.6501 405.1333 0.0749 -1.0000 -1.0000 5948979 1593867576.30 151.4434 59.9996 32.0000 1.9640 1.9659 404.6444 405.1267 0.0747 -1.0000 -1.0000 5949166 1593867576.40 151.4434 59.9996 32.0000 1.9638 1.9657 404.6175 405.1008 0.0749 -1.0000 -1.0000 5949229 1593867576.50 151.4434 59.9996 32.0000 1.9640 1.9659 404.6233 405.1069 0.0750 -1.0000 -1.0000 5949291 1593867576.60 151.4569 59.9996 32.0000 1.9638 1.9658 404.6479 405.1309 0.0749 -1.0000 -1.0000 5949354 1593867576.70 151.4569 59.9996 32.0000 1.9635 1.9654 404.6492 405.1316 0.0748 -1.0000 -1.0000 5949416 1593867576.80 151.4569 59.9996 32.0000 1.9639 1.9658 404.5814 405.0641 0.0748 -1.0000 -1.0000 5949916 1593867576.90 151.4569 59.9996 32.0000 1.9638 1.9657 404.5928 405.0753 0.0748 -1.0000 -1.0000 5949979 1593867577.00 151.4569 59.9996 32.0000 1.9642 1.9661 404.5949 405.0775 0.0748 -1.0000 -1.0000 5950041 1593867577.10 151.4569 59.9996 32.0000 1.9641 1.9660 404.6670 405.1508 0.0751 -1.0000 -1.0000 5950104 1593867577.20 151.4569 59.9996 32.0000 1.9644 1.9663 404.6548 405.1375 0.0749 -1.0000 -1.0000 5950182 1593867577.30 151.4820 59.9996 32.0000 1.9635 1.9654 404.6150 405.0983 0.0750 -1.0000 -1.0000 5950400 1593867577.40 151.4820 59.9996 32.0000 1.9646 1.9665 404.6016 405.0844 0.0748 -1.0000 -1.0000 5950479 1593867577.50 151.4820 59.9996 32.0000 1.9643 1.9663 404.7227 405.2061 0.0749 -1.0000 -1.0000 5950541 1593867577.60 151.4820 59.9996 32.0000 1.9641 1.9660 404.6270 405.1097 0.0748 -1.0000 -1.0000 5950604 1593867577.70 151.4820 59.9996 32.0000 1.9644 1.9663 404.6192 405.1012 0.0747 -1.0000 -1.0000 5950682 1593867577.80 151.5188 59.9996 32.0000 1.9648 1.9668 404.6754 405.1579 0.0748 -1.0000 -1.0000 5950916 1593867577.90 151.5348 59.9996 32.0000 1.9639 1.9658 404.6118 405.0948 0.0749 -1.0000 -1.0000 5950978 1593867578.00 151.5348 59.9996 32.0000 1.9643 1.9662 404.6455 405.1283 0.0748 -1.0000 -1.0000 5951041 1593867578.10 151.5348 59.9996 32.0000 1.9648 1.9667 404.6655 405.1482 0.0749 -1.0000 -1.0000 5951103 1593867578.20 151.5348 59.9996 32.0000 1.9642 1.9662 404.6655 405.1491 0.0749 -1.0000 -1.0000 5951181 1593867578.30 151.5348 59.9996 32.0000 1.9637 1.9657 404.6610 405.1432 0.0747 -1.0000 -1.0000 5951400 1593867578.40 151.4619 59.9996 32.0000 1.9641 1.9660 404.6471 405.1306 0.0749 -1.0000 -1.0000 5951463 1593867578.50 151.4619 59.9996 32.0000 1.9642 1.9661 404.6367 405.1190 0.0748 -1.0000 -1.0000 5951541 1593867578.60 151.4619 59.9996 32.0000 1.9637 1.9657 404.5825 405.0650 0.0748 -1.0000 -1.0000 5951619 1593867578.70 151.4619 59.9996 32.0000 1.9639 1.9659 404.5986 405.0812 0.0748 -1.0000 -1.0000 5951681 1593867578.80 151.4619 59.9996 32.0000 1.9643 1.9663 404.6337 405.1161 0.0748 -1.0000 -1.0000 5951916 1593867578.90 151.4669 59.9996 32.0000 1.9645 1.9664 404.5704 405.0528 0.0748 -1.0000 -1.0000 5951978 1593867579.00 151.4811 59.9996 32.0000 1.9641 1.9660 404.5655 405.0480 0.0749 -1.0000 -1.0000 5952041 1593867579.10 151.4811 59.9996 32.0000 1.9644 1.9663 404.6702 405.1539 0.0750 -1.0000 -1.0000 5952119 1593867579.20 151.4811 59.9996 32.0000 1.9649 1.9668 404.5820 405.0651 0.0749 -1.0000 -1.0000 5952182 1593867579.30 151.4811 59.9996 32.0000 1.9644 1.9664 404.6431 405.1255 0.0748 -1.0000 -1.0000 5952400 1593867579.40 151.4811 59.9996 32.0000 1.9646 1.9666 404.6202 405.1037 0.0749 -1.0000 -1.0000 5952478 1593867579.50 151.5050 59.9996 32.0000 1.9646 1.9666 404.6611 405.1433 0.0748 -1.0000 -1.0000 5952541 1593867579.60 151.5050 59.9996 32.0000 1.9651 1.9670 404.5793 405.0623 0.0749 -1.0000 -1.0000 5952603 1593867579.70 151.5050 59.9996 32.0000 1.9650 1.9669 404.6470 405.1301 0.0748 -1.0000 -1.0000 5952666 1593867579.80 151.5050 59.9996 32.0000 1.9640 1.9660 404.5911 405.0737 0.0749 -1.0000 -1.0000 5952728 1593867579.90 151.5050 59.9996 32.0000 1.9634 1.9653 404.6061 405.0890 0.0748 -1.0000 -1.0000 5952806 1593867580.00 151.4944 60.0001 32.0000 1.9635 1.9654 404.6959 405.1779 0.0748 -1.0000 -1.0000 5952869 1593867580.10 151.4820 60.0008 32.0000 1.9647 1.9667 404.6203 405.1027 0.0748 -1.0000 -1.0000 5952931 1593867580.20 151.4820 60.0008 32.0000 1.9647 1.9666 404.6635 405.1453 0.0747 -1.0000 -1.0000 5953009 1593867580.30 151.4820 60.0008 32.0000 1.9642 1.9661 404.5832 405.0661 0.0749 -1.0000 -1.0000 5953072 1593867580.40 151.4820 60.0008 32.0000 1.9639 1.9659 404.6806 405.1632 0.0748 -1.0000 -1.0000 5953150 1593867580.50 151.4820 60.0008 32.0000 1.9637 1.9656 404.6340 405.1161 0.0748 -1.0000 -1.0000 5953212 1593867580.60 151.4820 60.0008 32.0000 1.9634 1.9654 404.5357 405.0189 0.0749 -1.0000 -1.0000 5953290 1593867580.70 151.4729 60.0008 32.0000 1.9638 1.9658 404.6334 405.1160 0.0748 -1.0000 -1.0000 5953337 1593867580.80 151.4729 60.0008 32.0000 1.9641 1.9660 404.5375 405.0207 0.0750 -1.0000 -1.0000 5953415 1593867580.90 151.4729 60.0008 32.0000 1.9644 1.9664 404.5585 405.0416 0.0749 -1.0000 -1.0000 5954196 1593867581.00 151.4729 60.0008 32.0000 1.9642 1.9661 404.6133 405.0962 0.0748 -1.0000 -1.0000 5954259 1593867581.10 151.4729 60.0008 32.0000 1.9641 1.9660 404.5184 405.0018 0.0749 -1.0000 -1.0000 5954337 1593867581.20 151.4729 60.0008 32.0000 1.9640 1.9659 404.6374 405.1201 0.0748 -1.0000 -1.0000 5954400 1593867581.30 151.4398 60.0008 32.0000 1.9640 1.9660 404.5982 405.0811 0.0749 -1.0000 -1.0000 5954462 1593867581.40 151.4398 60.0008 32.0000 1.9645 1.9665 404.5964 405.0783 0.0748 -1.0000 -1.0000 5954525 1593867581.50 151.4398 60.0008 32.0000 1.9641 1.9661 404.5995 405.0826 0.0749 -1.0000 -1.0000 5954587 1593867581.60 151.4398 60.0008 32.0000 1.9643 1.9662 404.5964 405.0791 0.0748 -1.0000 -1.0000 5954649 1593867581.70 151.4398 60.0008 32.0000 1.9647 1.9666 404.6534 405.1366 0.0749 -1.0000 -1.0000 5954728 1593867581.80 151.4465 60.0008 32.0000 1.9641 1.9660 404.6701 405.1524 0.0747 -1.0000 -1.0000 5954790 1593867581.90 151.4546 60.0008 32.0000 1.9640 1.9659 404.6278 405.1103 0.0749 -1.0000 -1.0000 5954899 1593867582.00 151.4546 60.0008 32.0000 1.9639 1.9658 404.6069 405.0902 0.0749 -1.0000 -1.0000 5954962 1593867582.10 151.4546 60.0008 32.0000 1.9646 1.9666 404.5903 405.0733 0.0748 -1.0000 -1.0000 5955024 1593867582.20 151.4546 60.0008 32.0000 1.9640 1.9659 404.5226 405.0050 0.0748 -1.0000 -1.0000 5955102 1593867582.30 151.4546 60.0008 32.0000 1.9646 1.9665 404.6165 405.0984 0.0748 -1.0000 -1.0000 5955165 1593867582.40 151.4630 60.0008 32.0000 1.9645 1.9664 404.6403 405.1229 0.0748 -1.0000 -1.0000 5955384 1593867582.50 151.4630 60.0008 32.0000 1.9644 1.9663 404.5499 405.0318 0.0747 -1.0000 -1.0000 5955462 1593867582.60 151.4630 60.0008 32.0000 1.9643 1.9662 404.5821 405.0661 0.0750 -1.0000 -1.0000 5955524 1593867582.70 151.4630 60.0008 32.0000 1.9638 1.9657 404.5666 405.0493 0.0749 -1.0000 -1.0000 5955587 1593867582.80 151.4630 60.0008 32.0000 1.9641 1.9660 404.5480 405.0299 0.0748 -1.0000 -1.0000 5955665 1593867582.90 151.5629 60.0008 32.0000 1.9638 1.9657 404.5490 405.0317 0.0748 -1.0000 -1.0000 5956134 1593867583.00 151.5656 60.0008 32.0000 1.9649 1.9668 404.6135 405.0955 0.0747 -1.0000 -1.0000 5956196 1593867583.10 151.5656 60.0008 32.0000 1.9651 1.9670 404.6025 405.0846 0.0748 -1.0000 -1.0000 5956274 1593867583.20 151.5656 60.0008 32.0000 1.9646 1.9665 404.6543 405.1372 0.0749 -1.0000 -1.0000 5956337 1593867583.30 151.5656 60.0008 32.0000 1.9654 1.9673 404.6072 405.0901 0.0748 -1.0000 -1.0000 5956399 1593867583.40 151.5656 60.0008 32.0000 1.9643 1.9663 404.6587 405.1410 0.0748 -1.0000 -1.0000 5956462 1593867583.50 151.5014 60.0008 32.0000 1.9639 1.9658 404.5610 405.0433 0.0748 -1.0000 -1.0000 5956649 1593867583.60 151.5014 60.0008 32.0000 1.9643 1.9662 404.5482 405.0301 0.0747 -1.0000 -1.0000 5956711 1593867583.70 151.5014 60.0008 32.0000 1.9645 1.9665 404.5886 405.0709 0.0748 -1.0000 -1.0000 5956774 1593867583.80 151.5014 60.0008 32.0000 1.9644 1.9663 404.6317 405.1150 0.0749 -1.0000 -1.0000 5956837 1593867583.90 151.5014 60.0008 32.0000 1.9642 1.9661 404.6682 405.1523 0.0751 -1.0000 -1.0000 5956914 1593867584.00 151.5014 60.0008 32.0000 1.9641 1.9660 404.5146 404.9985 0.0750 -1.0000 -1.0000 5956977 1593867584.10 151.5041 60.0008 32.0000 1.9640 1.9659 404.5856 405.0683 0.0749 -1.0000 -1.0000 5957040 1593867584.20 151.5042 60.0008 32.0000 1.9643 1.9662 404.5895 405.0721 0.0748 -1.0000 -1.0000 5957118 1593867584.30 151.5042 60.0008 32.0000 1.9647 1.9666 404.5367 405.0196 0.0749 -1.0000 -1.0000 5957196 1593867584.40 151.5042 60.0008 32.0000 1.9644 1.9663 404.5805 405.0644 0.0751 -1.0000 -1.0000 5957258 1593867584.50 151.5042 60.0008 32.0000 1.9639 1.9659 404.5658 405.0493 0.0749 -1.0000 -1.0000 5957680 1593867584.60 151.5049 60.0006 32.0000 1.9638 1.9657 404.5274 405.0101 0.0748 -1.0000 -1.0000 5957742 1593867584.70 151.5062 60.0002 32.0000 1.9645 1.9664 404.6255 405.1090 0.0749 -1.0000 -1.0000 5957805 1593867584.80 151.5062 60.0002 32.0000 1.9650 1.9669 404.6526 405.1355 0.0749 -1.0000 -1.0000 5957867 1593867584.90 151.5062 60.0002 32.0000 1.9644 1.9663 404.6416 405.1243 0.0748 -1.0000 -1.0000 5957930 1593867585.00 151.5062 60.0002 32.0000 1.9646 1.9665 404.5594 405.0429 0.0749 -1.0000 -1.0000 5958118 1593867585.10 151.5062 60.0002 32.0000 1.9639 1.9659 404.5337 405.0160 0.0749 -1.0000 -1.0000 5958180 1593867585.20 151.5132 60.0002 32.0000 1.9644 1.9664 404.5378 405.0204 0.0748 -1.0000 -1.0000 5958243 1593867585.30 151.5132 60.0002 32.0000 1.9642 1.9661 404.7038 405.1869 0.0748 -1.0000 -1.0000 5958305 1593867585.40 151.5132 60.0002 32.0000 1.9649 1.9668 404.5042 404.9867 0.0749 -1.0000 -1.0000 5958383 1593867585.50 151.5132 60.0002 32.0000 1.9643 1.9662 404.6433 405.1261 0.0748 -1.0000 -1.0000 5958446 1593867585.60 151.5132 60.0002 32.0000 1.9639 1.9659 404.5520 405.0346 0.0748 -1.0000 -1.0000 5958508 1593867585.70 151.5132 60.0002 32.0000 1.9642 1.9662 404.5460 405.0284 0.0748 -1.0000 -1.0000 5958586 1593867585.80 151.4664 60.0002 32.0000 1.9641 1.9661 404.6407 405.1242 0.0750 -1.0000 -1.0000 5958649 1593867585.90 151.4664 60.0002 32.0000 1.9639 1.9658 404.5978 405.0802 0.0749 -1.0000 -1.0000 5958711 1593867586.00 151.4664 60.0002 32.0000 1.9642 1.9661 404.6307 405.1144 0.0750 -1.0000 -1.0000 5959148 1593867586.10 151.4664 60.0002 32.0000 1.9638 1.9657 404.5511 405.0340 0.0748 -1.0000 -1.0000 5959211 1593867586.20 151.4664 60.0002 32.0000 1.9642 1.9661 404.4992 404.9826 0.0749 -1.0000 -1.0000 5959289 1593867586.30 151.4641 60.0002 32.0000 1.9651 1.9671 404.6245 405.1077 0.0750 -1.0000 -1.0000 5959351 1593867586.40 151.4373 60.0002 32.0000 1.9646 1.9665 404.6272 405.1105 0.0749 -1.0000 -1.0000 5959414 1593867586.50 151.4373 60.0002 32.0000 1.9641 1.9660 404.5348 405.0175 0.0749 -1.0000 -1.0000 5959898 1593867586.60 151.4373 60.0002 32.0000 1.9633 1.9652 404.5324 405.0148 0.0748 -1.0000 -1.0000 5959961 1593867586.70 151.4373 60.0002 32.0000 1.9635 1.9654 404.6123 405.0945 0.0748 -1.0000 -1.0000