07/04/2020 15:00 Picarro Gas Sampler (SN: 666) 0000059 1593874786.80 151.4661 59.9995 32.0000 1.9671 1.9689 403.5224 403.9726 0.0700 -1.0000 -1.0000 0000137 1593874786.90 151.4661 59.9995 32.0000 1.9676 1.9694 403.5149 403.9648 0.0699 -1.0000 -1.0000 0000200 1593874787.00 151.4661 59.9995 32.0000 1.9679 1.9697 403.4410 403.8903 0.0699 -1.0000 -1.0000 0000262 1593874787.10 151.5478 59.9995 32.0000 1.9669 1.9687 403.5977 404.0474 0.0699 -1.0000 -1.0000 0000340 1593874787.20 151.5552 59.9995 32.0000 1.9669 1.9687 403.6545 404.1040 0.0698 -1.0000 -1.0000 0000387 1593874787.30 151.5552 59.9995 32.0000 1.9676 1.9694 403.5928 404.0424 0.0699 -1.0000 -1.0000 0000450 1593874787.40 151.5552 59.9995 32.0000 1.9676 1.9694 403.6087 404.0588 0.0699 -1.0000 -1.0000 0000528 1593874787.50 151.5552 59.9995 32.0000 1.9679 1.9697 403.6212 404.0707 0.0698 -1.0000 -1.0000 0000590 1593874787.60 151.5552 59.9995 32.0000 1.9676 1.9694 403.6943 404.1441 0.0699 -1.0000 -1.0000 0000653 1593874787.70 151.4695 59.9995 32.0000 1.9672 1.9690 403.6421 404.0916 0.0698 -1.0000 -1.0000 0000731 1593874787.80 151.4695 59.9995 32.0000 1.9668 1.9686 403.6817 404.1316 0.0700 -1.0000 -1.0000 0000794 1593874787.90 151.4695 59.9995 32.0000 1.9675 1.9693 403.6444 404.0945 0.0699 -1.0000 -1.0000 0000871 1593874788.00 151.4695 59.9995 32.0000 1.9680 1.9698 403.4639 403.9132 0.0699 -1.0000 -1.0000 0001356 1593874788.10 151.4695 59.9995 32.0000 1.9673 1.9691 403.4819 403.9313 0.0698 -1.0000 -1.0000 0001418 1593874788.20 151.4417 59.9995 32.0000 1.9678 1.9696 403.4385 403.8880 0.0699 -1.0000 -1.0000 0001481 1593874788.30 151.4417 59.9995 32.0000 1.9675 1.9693 403.5291 403.9791 0.0699 -1.0000 -1.0000 0001543 1593874788.40 151.4417 59.9995 32.0000 1.9666 1.9684 403.6978 404.1475 0.0699 -1.0000 -1.0000 0001606 1593874788.50 151.4417 59.9995 32.0000 1.9676 1.9694 403.5156 403.9657 0.0700 -1.0000 -1.0000 0001950 1593874788.60 151.4417 59.9995 32.0000 1.9674 1.9692 403.5603 404.0105 0.0700 -1.0000 -1.0000 0002012 1593874788.70 151.4350 59.9995 32.0000 1.9676 1.9694 403.5183 403.9675 0.0698 -1.0000 -1.0000 0002074 1593874788.80 151.4271 59.9995 32.0000 1.9672 1.9690 403.5773 404.0260 0.0697 -1.0000 -1.0000 0002153 1593874788.90 151.4271 59.9995 32.0000 1.9665 1.9683 403.6816 404.1303 0.0698 -1.0000 -1.0000 0002215 1593874789.00 151.4271 59.9995 32.0000 1.9661 1.9679 403.6880 404.1379 0.0699 -1.0000 -1.0000 0002277 1593874789.10 151.4271 59.9995 32.0000 1.9669 1.9687 403.6618 404.1117 0.0699 -1.0000 -1.0000 0002356 1593874789.20 151.4271 59.9995 32.0000 1.9675 1.9693 403.5847 404.0343 0.0699 -1.0000 -1.0000 0002418 1593874789.30 151.4881 60.0001 32.0000 1.9678 1.9696 403.4754 403.9249 0.0699 -1.0000 -1.0000 0002465 1593874789.40 151.4881 60.0001 32.0000 1.9670 1.9688 403.4691 403.9188 0.0699 -1.0000 -1.0000 0002543 1593874789.50 151.4881 60.0001 32.0000 1.9670 1.9688 403.6836 404.1334 0.0700 -1.0000 -1.0000 0002606 1593874789.60 151.4881 60.0001 32.0000 1.9682 1.9700 403.7219 404.1724 0.0699 -1.0000 -1.0000 0002668 1593874789.70 151.4881 60.0001 32.0000 1.9678 1.9696 403.5471 403.9964 0.0699 -1.0000 -1.0000 0002746 1593874789.80 151.4881 60.0001 32.0000 1.9676 1.9694 403.5016 403.9506 0.0699 -1.0000 -1.0000 0002809 1593874789.90 151.4881 60.0001 32.0000 1.9678 1.9696 403.4680 403.9175 0.0698 -1.0000 -1.0000 0002886 1593874790.00 151.4881 60.0001 32.0000 1.9683 1.9701 403.5547 404.0036 0.0698 -1.0000 -1.0000 0003121 1593874790.10 151.4881 60.0001 32.0000 1.9678 1.9696 403.5429 403.9920 0.0698 -1.0000 -1.0000 0003183 1593874790.20 151.4881 60.0001 32.0000 1.9673 1.9691 403.6762 404.1249 0.0698 -1.0000 -1.0000 0003261 1593874790.30 151.4881 60.0001 32.0000 1.9676 1.9694 403.6850 404.1336 0.0697 -1.0000 -1.0000 0003324 1593874790.40 151.4907 60.0001 32.0000 1.9677 1.9695 403.6428 404.0925 0.0699 -1.0000 -1.0000 0003386 1593874790.50 151.4922 60.0001 32.0000 1.9680 1.9698 403.6238 404.0740 0.0700 -1.0000 -1.0000 0003464 1593874790.60 151.4922 60.0001 32.0000 1.9684 1.9702 403.5340 403.9841 0.0699 -1.0000 -1.0000 0003636 1593874790.70 151.4922 60.0001 32.0000 1.9680 1.9698 403.5849 404.0335 0.0698 -1.0000 -1.0000 0003699 1593874790.80 151.4922 60.0001 32.0000 1.9673 1.9691 403.6361 404.0849 0.0697 -1.0000 -1.0000 0003761 1593874790.90 151.4925 60.0001 32.0000 1.9668 1.9686 403.6505 404.1001 0.0699 -1.0000 -1.0000 0003839 1593874791.00 151.5004 60.0001 32.0000 1.9677 1.9695 403.6928 404.1422 0.0699 -1.0000 -1.0000 0003886 1593874791.10 151.5004 60.0001 32.0000 1.9683 1.9701 403.7259 404.1752 0.0698 -1.0000 -1.0000 0004090 1593874791.20 151.5004 60.0001 32.0000 1.9687 1.9705 403.6217 404.0712 0.0698 -1.0000 -1.0000 0004152 1593874791.30 151.5004 60.0001 32.0000 1.9684 1.9702 403.4687 403.9173 0.0698 -1.0000 -1.0000 0004214 1593874791.40 151.5004 60.0001 32.0000 1.9682 1.9700 403.5770 404.0261 0.0698 -1.0000 -1.0000 0004308 1593874791.50 151.5004 60.0001 32.0000 1.9677 1.9695 403.6259 404.0747 0.0698 -1.0000 -1.0000 0004355 1593874791.60 151.4260 60.0001 32.0000 1.9672 1.9690 403.6933 404.1426 0.0698 -1.0000 -1.0000 0004636 1593874791.70 151.4260 60.0001 32.0000 1.9678 1.9696 403.6588 404.1092 0.0701 -1.0000 -1.0000 0004714 1593874791.80 151.4260 60.0001 32.0000 1.9678 1.9696 403.5891 404.0375 0.0697 -1.0000 -1.0000 0004777 1593874791.90 151.4260 60.0001 32.0000 1.9677 1.9695 403.4521 403.9007 0.0697 -1.0000 -1.0000 0004839 1593874792.00 151.4260 60.0001 32.0000 1.9676 1.9694 403.4619 403.9099 0.0697 -1.0000 -1.0000 0004902 1593874792.10 151.5236 60.0001 32.0000 1.9681 1.9699 403.6124 404.0616 0.0698 -1.0000 -1.0000 0005199 1593874792.20 151.5358 60.0001 32.0000 1.9673 1.9691 403.7389 404.1882 0.0698 -1.0000 -1.0000 0005261 1593874792.30 151.5358 60.0001 32.0000 1.9667 1.9685 403.7570 404.2065 0.0698 -1.0000 -1.0000 0005323 1593874792.40 151.5358 60.0001 32.0000 1.9661 1.9679 403.7146 404.1644 0.0699 -1.0000 -1.0000 0005386 1593874792.50 151.5358 60.0001 32.0000 1.9680 1.9698 403.6197 404.0689 0.0698 -1.0000 -1.0000 0005464 1593874792.60 151.5358 60.0001 32.0000 1.9680 1.9698 403.5620 404.0114 0.0699 -1.0000 -1.0000 0005698 1593874792.70 151.5244 60.0001 32.0000 1.9677 1.9695 403.5049 403.9542 0.0699 -1.0000 -1.0000 0005761 1593874792.80 151.5184 60.0001 32.0000 1.9678 1.9696 403.5599 404.0093 0.0698 -1.0000 -1.0000 0005839 1593874792.90 151.5184 60.0001 32.0000 1.9671 1.9689 403.7360 404.1858 0.0699 -1.0000 -1.0000 0005901 1593874793.00 151.5184 60.0001 32.0000 1.9675 1.9693 403.6731 404.1233 0.0700 -1.0000 -1.0000 0005964 1593874793.10 151.5184 60.0001 32.0000 1.9681 1.9699 403.5437 403.9934 0.0699 -1.0000 -1.0000 0006448 1593874793.20 151.5184 60.0001 32.0000 1.9679 1.9697 403.4976 403.9468 0.0698 -1.0000 -1.0000 0006511 1593874793.30 151.4913 60.0001 32.0000 1.9676 1.9694 403.5831 404.0324 0.0698 -1.0000 -1.0000 0006589 1593874793.40 151.4913 60.0001 32.0000 1.9672 1.9690 403.5314 403.9803 0.0698 -1.0000 -1.0000 0006651 1593874793.50 151.4913 60.0001 32.0000 1.9669 1.9687 403.5512 404.0002 0.0698 -1.0000 -1.0000 0006714 1593874793.60 151.4913 60.0001 32.0000 1.9667 1.9685 403.7917 404.2415 0.0699 -1.0000 -1.0000 0006776 1593874793.70 151.4913 60.0001 32.0000 1.9672 1.9690 403.7110 404.1612 0.0700 -1.0000 -1.0000 0006855 1593874793.80 151.5930 60.0001 32.0000 1.9679 1.9697 403.5661 404.0154 0.0698 -1.0000 -1.0000 0006917 1593874793.90 151.5930 60.0001 32.0000 1.9678 1.9696 403.5522 404.0014 0.0698 -1.0000 -1.0000 0006995 1593874794.00 151.5930 60.0001 32.0000 1.9668 1.9686 403.6591 404.1083 0.0698 -1.0000 -1.0000 0007057 1593874794.10 151.5930 60.0001 32.0000 1.9674 1.9692 403.7285 404.1780 0.0699 -1.0000 -1.0000 0007120 1593874794.20 151.5930 60.0001 32.0000 1.9672 1.9691 403.7484 404.1980 0.0699 -1.0000 -1.0000 0007198 1593874794.30 151.5914 60.0001 32.0000 1.9674 1.9692 403.6345 404.0847 0.0699 -1.0000 -1.0000 0007261 1593874794.40 151.5889 60.0001 32.0000 1.9677 1.9695 403.5617 404.0116 0.0700 -1.0000 -1.0000 0007323 1593874794.50 151.5889 60.0001 32.0000 1.9677 1.9695 403.4549 403.9025 0.0697 -1.0000 -1.0000 0007385 1593874794.60 151.5889 60.0001 32.0000 1.9693 1.9711 403.4273 403.8762 0.0698 -1.0000 -1.0000 0007448 1593874794.70 151.5889 60.0001 32.0000 1.9677 1.9695 403.5396 403.9889 0.0699 -1.0000 -1.0000 0007620 1593874794.80 151.5889 60.0001 32.0000 1.9672 1.9690 403.6417 404.0898 0.0697 -1.0000 -1.0000 0007698 1593874794.90 151.6030 59.9999 32.0000 1.9672 1.9690 403.6217 404.0707 0.0698 -1.0000 -1.0000 0007760 1593874795.00 151.6030 59.9999 32.0000 1.9680 1.9698 403.7006 404.1501 0.0698 -1.0000 -1.0000 0007823 1593874795.10 151.6030 59.9999 32.0000 1.9683 1.9701 403.5156 403.9640 0.0698 -1.0000 -1.0000 0007901 1593874795.20 151.6030 59.9999 32.0000 1.9680 1.9698 403.4979 403.9479 0.0699 -1.0000 -1.0000 0008182 1593874795.30 151.6030 59.9999 32.0000 1.9681 1.9699 403.5341 403.9835 0.0699 -1.0000 -1.0000 0008245 1593874795.40 151.5680 59.9999 32.0000 1.9669 1.9687 403.6595 404.1092 0.0698 -1.0000 -1.0000 0008323 1593874795.50 151.5589 59.9999 32.0000 1.9671 1.9689 403.6831 404.1318 0.0698 -1.0000 -1.0000 0008386 1593874795.60 151.5589 59.9999 32.0000 1.9675 1.9693 403.6200 404.0688 0.0697 -1.0000 -1.0000 0008448 1593874795.70 151.5589 59.9999 32.0000 1.9679 1.9697 403.5682 404.0179 0.0699 -1.0000 -1.0000 0008901 1593874795.80 151.5589 59.9999 32.0000 1.9679 1.9697 403.5089 403.9581 0.0699 -1.0000 -1.0000 0008963 1593874795.90 151.5589 59.9999 32.0000 1.9684 1.9702 403.5968 404.0458 0.0697 -1.0000 -1.0000 0009026 1593874796.00 151.5604 59.9999 32.0000 1.9681 1.9699 403.6753 404.1229 0.0696 -1.0000 -1.0000 0009088 1593874796.10 151.5765 59.9999 32.0000 1.9675 1.9693 403.7126 404.1616 0.0698 -1.0000 -1.0000 0009151 1593874796.20 151.5765 59.9999 32.0000 1.9677 1.9696 403.6795 404.1287 0.0698 -1.0000 -1.0000 0009401 1593874796.30 151.5765 59.9999 32.0000 1.9686 1.9704 403.5106 403.9591 0.0697 -1.0000 -1.0000 0009463 1593874796.40 151.5765 59.9999 32.0000 1.9677 1.9695 403.4844 403.9324 0.0697 -1.0000 -1.0000 0009526 1593874796.50 151.5765 59.9999 32.0000 1.9686 1.9704 403.4885 403.9370 0.0698 -1.0000 -1.0000 0009604 1593874796.60 151.5623 59.9999 32.0000 1.9682 1.9700 403.6684 404.1162 0.0696 -1.0000 -1.0000 0009682 1593874796.70 151.5623 59.9999 32.0000 1.9675 1.9693 403.7291 404.1781 0.0698 -1.0000 -1.0000 0009854 1593874796.80 151.5623 59.9999 32.0000 1.9678 1.9696 403.8250 404.2740 0.0697 -1.0000 -1.0000 0009932 1593874796.90 151.5623 59.9999 32.0000 1.9680 1.9698 403.7778 404.2271 0.0698 -1.0000 -1.0000 0009995 1593874797.00 151.5623 59.9999 32.0000 1.9681 1.9699 403.6535 404.1019 0.0697 -1.0000 -1.0000 0010057 1593874797.10 151.5623 59.9999 32.0000 1.9681 1.9699 403.5442 403.9927 0.0697 -1.0000 -1.0000 0010135 1593874797.20 151.5179 59.9999 32.0000 1.9683 1.9701 403.5279 403.9763 0.0697 -1.0000 -1.0000 0010369 1593874797.30 151.5179 59.9999 32.0000 1.9678 1.9696 403.6449 404.0939 0.0697 -1.0000 -1.0000 0010432 1593874797.40 151.5179 59.9999 32.0000 1.9670 1.9688 403.7163 404.1647 0.0697 -1.0000 -1.0000 0010494 1593874797.50 151.5179 59.9999 32.0000 1.9672 1.9690 403.7776 404.2272 0.0698 -1.0000 -1.0000 0010572 1593874797.60 151.5179 59.9999 32.0000 1.9670 1.9688 403.5540 404.0021 0.0697 -1.0000 -1.0000 0010635 1593874797.70 151.5025 59.9999 32.0000 1.9682 1.9700 403.4960 403.9442 0.0697 -1.0000 -1.0000 0010713 1593874797.80 151.4613 59.9999 32.0000 1.9680 1.9698 403.5926 404.0411 0.0698 -1.0000 -1.0000 0010776 1593874797.90 151.4613 59.9999 32.0000 1.9677 1.9695 403.6329 404.0819 0.0697 -1.0000 -1.0000 0010854 1593874798.00 151.4613 59.9999 32.0000 1.9672 1.9690 403.7466 404.1956 0.0698 -1.0000 -1.0000 0010916 1593874798.10 151.4613 59.9999 32.0000 1.9675 1.9693 403.7065 404.1568 0.0699 -1.0000 -1.0000 0010978 1593874798.20 151.4613 59.9999 32.0000 1.9682 1.9700 403.6244 404.0732 0.0698 -1.0000 -1.0000 0011041 1593874798.30 151.4626 59.9999 32.0000 1.9687 1.9705 403.5459 403.9952 0.0698 -1.0000 -1.0000 0011853 1593874798.40 151.4626 59.9999 32.0000 1.9679 1.9697 403.5679 404.0161 0.0697 -1.0000 -1.0000 0011916 1593874798.50 151.4626 59.9999 32.0000 1.9668 1.9686 403.7631 404.2116 0.0697 -1.0000 -1.0000 0011994 1593874798.60 151.4626 59.9999 32.0000 1.9672 1.9690 403.7342 404.1825 0.0696 -1.0000 -1.0000 0012056 1593874798.70 151.4626 59.9999 32.0000 1.9684 1.9702 403.7091 404.1576 0.0697 -1.0000 -1.0000 0012135 1593874798.80 151.4640 59.9999 32.0000 1.9687 1.9705 403.5983 404.0466 0.0697 -1.0000 -1.0000 0012197 1593874798.90 151.4722 59.9999 32.0000 1.9678 1.9696 403.5763 404.0250 0.0698 -1.0000 -1.0000 0012260 1593874799.00 151.4722 59.9999 32.0000 1.9682 1.9700 403.6178 404.0667 0.0697 -1.0000 -1.0000 0012322 1593874799.10 151.4722 59.9999 32.0000 1.9677 1.9695 403.7265 404.1746 0.0697 -1.0000 -1.0000 0012400 1593874799.20 151.4722 59.9999 32.0000 1.9661 1.9679 403.7549 404.2038 0.0697 -1.0000 -1.0000 0012462 1593874799.30 151.4722 59.9999 32.0000 1.9675 1.9693 403.7431 404.1922 0.0698 -1.0000 -1.0000 0012525 1593874799.40 151.4870 59.9999 32.0000 1.9682 1.9700 403.7069 404.1560 0.0698 -1.0000 -1.0000 0012603 1593874799.50 151.4870 59.9999 32.0000 1.9679 1.9698 403.5838 404.0329 0.0697 -1.0000 -1.0000 0012666 1593874799.60 151.4870 59.9999 32.0000 1.9683 1.9701 403.6210 404.0687 0.0696 -1.0000 -1.0000 0012728 1593874799.70 151.4870 59.9999 32.0000 1.9679 1.9697 403.7911 404.2394 0.0697 -1.0000 -1.0000 0012791 1593874799.80 151.4870 59.9999 32.0000 1.9683 1.9701 403.8154 404.2642 0.0697 -1.0000 -1.0000 0012869 1593874799.90 151.4821 60.0000 32.0000 1.9676 1.9694 403.6814 404.1309 0.0699 -1.0000 -1.0000 0012931 1593874800.00 151.4809 60.0000 32.0000 1.9681 1.9699 403.5004 403.9488 0.0697 -1.0000 -1.0000 0012994 1593874800.10 151.4809 60.0000 32.0000 1.9681 1.9699 403.5823 404.0301 0.0696 -1.0000 -1.0000 0013056 1593874800.20 151.4809 60.0000 32.0000 1.9675 1.9693 403.5893 404.0376 0.0697 -1.0000 -1.0000 0013134 1593874800.30 151.4809 60.0000 32.0000 1.9669 1.9687 403.6336 404.0825 0.0698 -1.0000 -1.0000 0013197 1593874800.40 151.4809 60.0000 32.0000 1.9673 1.9691 403.7348 404.1844 0.0699 -1.0000 -1.0000 0013259 1593874800.50 151.4809 60.0000 32.0000 1.9677 1.9695 403.7497 404.1991 0.0698 -1.0000 -1.0000 0013337 1593874800.60 151.5067 60.0000 32.0000 1.9682 1.9700 403.6696 404.1197 0.0699 -1.0000 -1.0000 0013400 1593874800.70 151.5067 60.0000 32.0000 1.9676 1.9694 403.6556 404.1044 0.0697 -1.0000 -1.0000 0013462 1593874800.80 151.5067 60.0000 32.0000 1.9678 1.9696 403.6337 404.0830 0.0699 -1.0000 -1.0000 0013650 1593874800.90 151.5067 60.0000 32.0000 1.9679 1.9697 403.6534 404.1014 0.0696 -1.0000 -1.0000 0013712 1593874801.00 151.5067 60.0000 32.0000 1.9673 1.9691 403.7432 404.1911 0.0697 -1.0000 -1.0000 0013775 1593874801.10 151.5224 60.0000 32.0000 1.9670 1.9688 403.7950 404.2433 0.0696 -1.0000 -1.0000 0013837 1593874801.20 151.5224 60.0000 32.0000 1.9676 1.9694 403.8271 404.2770 0.0698 -1.0000 -1.0000 0013900 1593874801.30 151.5224 60.0000 32.0000 1.9676 1.9694 403.6486 404.0972 0.0698 -1.0000 -1.0000 0014384 1593874801.40 151.5224 60.0000 32.0000 1.9681 1.9699 403.6123 404.0609 0.0697 -1.0000 -1.0000 0014462 1593874801.50 151.5224 60.0000 32.0000 1.9681 1.9699 403.5029 403.9514 0.0697 -1.0000 -1.0000 0014524 1593874801.60 151.5436 60.0000 32.0000 1.9677 1.9695 403.5318 403.9801 0.0697 -1.0000 -1.0000 0014587 1593874801.70 151.5578 60.0000 32.0000 1.9678 1.9696 403.5307 403.9787 0.0697 -1.0000 -1.0000 0014665 1593874801.80 151.5578 60.0000 32.0000 1.9672 1.9690 403.6479 404.0971 0.0698 -1.0000 -1.0000 0014977 1593874801.90 151.5578 60.0000 32.0000 1.9678 1.9696 403.7792 404.2283 0.0698 -1.0000 -1.0000 0015056 1593874802.00 151.5578 60.0000 32.0000 1.9673 1.9691 403.7523 404.2019 0.0698 -1.0000 -1.0000 0015118 1593874802.10 151.5578 60.0000 32.0000 1.9677 1.9695 403.5959 404.0438 0.0696 -1.0000 -1.0000 0015181 1593874802.20 151.5557 60.0000 32.0000 1.9673 1.9691 403.4779 403.9260 0.0697 -1.0000 -1.0000 0015259 1593874802.30 151.5557 60.0000 32.0000 1.9672 1.9691 403.5241 403.9740 0.0699 -1.0000 -1.0000 0015321 1593874802.40 151.5557 60.0000 32.0000 1.9671 1.9689 403.6265 404.0756 0.0698 -1.0000 -1.0000 0015384 1593874802.50 151.5557 60.0000 32.0000 1.9674 1.9692 403.6839 404.1326 0.0697 -1.0000 -1.0000 0015446 1593874802.60 151.5557 60.0000 32.0000 1.9668 1.9686 403.6938 404.1420 0.0697 -1.0000 -1.0000 0015509 1593874802.70 151.5222 60.0000 32.0000 1.9673 1.9691 403.7234 404.1723 0.0697 -1.0000 -1.0000 0015571 1593874802.80 151.5105 60.0000 32.0000 1.9671 1.9689 403.6334 404.0825 0.0698 -1.0000 -1.0000 0015649 1593874802.90 151.5105 60.0000 32.0000 1.9673 1.9691 403.5442 403.9930 0.0698 -1.0000 -1.0000 0015868 1593874803.00 151.5105 60.0000 32.0000 1.9672 1.9690 403.5903 404.0396 0.0698 -1.0000 -1.0000 0015931 1593874803.10 151.5105 60.0000 32.0000 1.9664 1.9682 403.7002 404.1498 0.0699 -1.0000 -1.0000 0016009 1593874803.20 151.5098 60.0000 32.0000 1.9672 1.9690 403.7214 404.1693 0.0696 -1.0000 -1.0000 0016071 1593874803.30 151.4683 60.0000 32.0000 1.9671 1.9688 403.6216 404.0696 0.0697 -1.0000 -1.0000 0016134 1593874803.40 151.4683 60.0000 32.0000 1.9677 1.9695 403.5861 404.0350 0.0698 -1.0000 -1.0000 0016384 1593874803.50 151.4683 60.0000 32.0000 1.9676 1.9694 403.4811 403.9296 0.0698 -1.0000 -1.0000 0016446 1593874803.60 151.4683 60.0000 32.0000 1.9666 1.9684 403.5171 403.9663 0.0698 -1.0000 -1.0000 0016509 1593874803.70 151.4683 60.0000 32.0000 1.9662 1.9680 403.6120 404.0610 0.0698 -1.0000 -1.0000 0016571 1593874803.80 151.5078 60.0000 32.0000 1.9666 1.9684 403.6579 404.1072 0.0698 -1.0000 -1.0000 0016634 1593874803.90 151.5250 60.0000 32.0000 1.9670 1.9688 403.7157 404.1649 0.0698 -1.0000 -1.0000 0017383 1593874804.00 151.5250 60.0000 32.0000 1.9669 1.9687 403.7059 404.1559 0.0699 -1.0000 -1.0000 0017446 1593874804.10 151.5250 60.0000 32.0000 1.9673 1.9691 403.5513 404.0000 0.0697 -1.0000 -1.0000 0017508 1593874804.20 151.5250 60.0000 32.0000 1.9669 1.9687 403.5938 404.0422 0.0697 -1.0000 -1.0000 0017586 1593874804.30 151.5250 60.0000 32.0000 1.9667 1.9685 403.6098 404.0585 0.0697 -1.0000 -1.0000 0017649 1593874804.40 151.5276 60.0000 32.0000 1.9668 1.9686 403.6990 404.1468 0.0696 -1.0000 -1.0000 0017711 1593874804.50 151.5276 60.0000 32.0000 1.9669 1.9687 403.7668 404.2152 0.0697 -1.0000 -1.0000 0017774 1593874804.60 151.5276 60.0000 32.0000 1.9672 1.9690 403.6733 404.1205 0.0694 -1.0000 -1.0000 0017867 1593874804.70 151.5276 60.0000 32.0000 1.9675 1.9693 403.5928 404.0416 0.0697 -1.0000 -1.0000 0017930 1593874804.80 151.5276 60.0000 32.0000 1.9676 1.9694 403.5664 404.0146 0.0697 -1.0000 -1.0000 0017993 1593874804.90 151.5265 60.0000 32.0000 1.9674 1.9692 403.5985 404.0469 0.0697 -1.0000 -1.0000 0018118 1593874805.00 151.5187 59.9998 32.0000 1.9669 1.9687 403.6988 404.1470 0.0697 -1.0000 -1.0000 0018180 1593874805.10 151.5187 59.9998 32.0000 1.9665 1.9683 403.7362 404.1848 0.0697 -1.0000 -1.0000 0018258 1593874805.20 151.5187 59.9998 32.0000 1.9669 1.9687 403.6447 404.0931 0.0697 -1.0000 -1.0000 0018321 1593874805.30 151.5187 59.9998 32.0000 1.9676 1.9694 403.5274 403.9757 0.0697 -1.0000 -1.0000 0018383 1593874805.40 151.5187 59.9998 32.0000 1.9679 1.9697 403.5776 404.0261 0.0698 -1.0000 -1.0000 0018461 1593874805.50 151.5034 59.9998 32.0000 1.9673 1.9691 403.6075 404.0562 0.0697 -1.0000 -1.0000 0018633 1593874805.60 151.5034 59.9998 32.0000 1.9665 1.9683 403.7651 404.2127 0.0696 -1.0000 -1.0000 0018696 1593874805.70 151.5034 59.9998 32.0000 1.9667 1.9685 403.7136 404.1621 0.0697 -1.0000 -1.0000 0018758 1593874805.80 151.5034 59.9998 32.0000 1.9666 1.9684 403.7560 404.2043 0.0696 -1.0000 -1.0000 0018820 1593874805.90 151.5034 59.9998 32.0000 1.9677 1.9695 403.6850 404.1331 0.0697 -1.0000 -1.0000 0018898 1593874806.00 151.4521 59.9998 32.0000 1.9679 1.9697 403.5811 404.0308 0.0699 -1.0000 -1.0000 0018961 1593874806.10 151.4341 59.9998 32.0000 1.9678 1.9696 403.5189 403.9671 0.0696 -1.0000 -1.0000 0019023 1593874806.20 151.4341 59.9998 32.0000 1.9676 1.9694 403.5444 403.9920 0.0696 -1.0000 -1.0000 0019102 1593874806.30 151.4341 59.9998 32.0000 1.9679 1.9697 403.5979 404.0458 0.0696 -1.0000 -1.0000 0019164 1593874806.40 151.4341 59.9998 32.0000 1.9665 1.9683 403.6634 404.1119 0.0697 -1.0000 -1.0000 0019226 1593874806.50 151.4341 59.9998 32.0000 1.9667 1.9685 403.6909 404.1397 0.0697 -1.0000 -1.0000 0019617 1593874806.60 151.4741 59.9998 32.0000 1.9664 1.9682 403.5772 404.0250 0.0696 -1.0000 -1.0000 0019679 1593874806.70 151.4741 59.9998 32.0000 1.9673 1.9691 403.4880 403.9365 0.0698 -1.0000 -1.0000 0019742 1593874806.80 151.4741 59.9998 32.0000 1.9670 1.9688 403.4371 403.8861 0.0698 -1.0000 -1.0000 0019820 1593874806.90 151.4741 59.9998 32.0000 1.9674 1.9692 403.5568 404.0055 0.0698 -1.0000 -1.0000 0019883 1593874807.00 151.4741 59.9998 32.0000 1.9676 1.9694 403.6629 404.1119 0.0698 -1.0000 -1.0000 0019945 1593874807.10 151.4738 59.9998 32.0000 1.9674 1.9692 403.7409 404.1892 0.0696 -1.0000 -1.0000 0020023 1593874807.20 151.4738 59.9998 32.0000 1.9672 1.9690 403.6510 404.0993 0.0697 -1.0000 -1.0000 0020086 1593874807.30 151.4738 59.9998 32.0000 1.9677 1.9695 403.5829 404.0300 0.0695 -1.0000 -1.0000 0020148 1593874807.40 151.4738 59.9998 32.0000 1.9687 1.9705 403.5712 404.0196 0.0697 -1.0000 -1.0000 0020211 1593874807.50 151.4738 59.9998 32.0000 1.9681 1.9699 403.7382 404.1868 0.0697 -1.0000 -1.0000 0020445 1593874807.60 151.4738 59.9998 32.0000 1.9673 1.9691 403.7600 404.2087 0.0697 -1.0000 -1.0000 0020508 1593874807.70 151.4357 59.9998 33.0000 1.9670 1.9688 403.8311 404.2804 0.0697 -1.0000 -1.0000 0020586 1593874807.80 151.4357 59.9998 33.0000 1.9675 1.9693 403.7220 404.1697 0.0696 -1.0000 -1.0000 0020648 1593874807.90 151.4357 59.9998 33.0000 1.9680 1.9698 403.6254 404.0737 0.0697 -1.0000 -1.0000 0020711 1593874808.00 151.4357 59.9998 33.0000 1.9684 1.9702 403.5342 403.9813 0.0695 -1.0000 -1.0000 0020945 1593874808.10 151.4357 59.9998 33.0000 1.9690 1.9708 403.5521 403.9997 0.0696 -1.0000 -1.0000 0021007 1593874808.20 151.5442 59.9998 33.0000 1.9677 1.9695 403.6655 404.1137 0.0697 -1.0000 -1.0000 0021085 1593874808.30 151.5623 59.9998 33.0000 1.9675 1.9693 403.8057 404.2538 0.0696 -1.0000 -1.0000 0021132 1593874808.40 151.5623 59.9998 33.0000 1.9684 1.9702 403.8730 404.3212 0.0697 -1.0000 -1.0000 0021210 1593874808.50 151.5623 59.9998 33.0000 1.9683 1.9701 403.8517 404.3006 0.0697 -1.0000 -1.0000 0021616 1593874808.60 151.5623 59.9998 33.0000 1.9687 1.9705 403.5989 404.0469 0.0696 -1.0000 -1.0000 0021679 1593874808.70 151.5623 59.9998 33.0000 1.9690 1.9708 403.6052 404.0530 0.0696 -1.0000 -1.0000 0021742 1593874808.80 151.5825 59.9998 33.0000 1.9692 1.9710 403.6675 404.1140 0.0693 -1.0000 -1.0000 0021820 1593874808.90 151.5825 59.9998 33.0000 1.9687 1.9705 403.7743 404.2224 0.0696 -1.0000 -1.0000 0021882 1593874809.00 151.5825 59.9998 33.0000 1.9689 1.9707 403.8994 404.3479 0.0697 -1.0000 -1.0000 0021945 1593874809.10 151.5825 59.9998 33.0000 1.9684 1.9702 403.9669 404.4152 0.0696 -1.0000 -1.0000 0022632 1593874809.20 151.5825 59.9998 33.0000 1.9685 1.9703 403.7178 404.1657 0.0696 -1.0000 -1.0000 0022695 1593874809.30 151.5809 59.9998 33.0000 1.9679 1.9697 403.6701 404.1178 0.0696 -1.0000 -1.0000 0022757 1593874809.40 151.5809 59.9998 33.0000 1.9687 1.9705 403.6349 404.0829 0.0697 -1.0000 -1.0000 0022835 1593874809.50 151.5809 59.9998 33.0000 1.9686 1.9704 403.6056 404.0541 0.0696 -1.0000 -1.0000 0022897 1593874809.60 151.5809 59.9998 33.0000 1.9697 1.9715 403.7178 404.1652 0.0696 -1.0000 -1.0000 0022960 1593874809.70 151.5809 59.9998 33.0000 1.9689 1.9707 403.7622 404.2100 0.0696 -1.0000 -1.0000 0023038 1593874809.80 151.5767 59.9999 33.0000 1.9690 1.9708 403.6928 404.1413 0.0696 -1.0000 -1.0000 0023101 1593874809.90 151.5599 59.9999 33.0000 1.9694 1.9712 403.6675 404.1152 0.0697 -1.0000 -1.0000 0023179 1593874810.00 151.5599 59.9999 33.0000 1.9689 1.9707 403.7269 404.1745 0.0695 -1.0000 -1.0000 0023241 1593874810.10 151.5599 59.9999 33.0000 1.9684 1.9702 403.7812 404.2280 0.0695 -1.0000 -1.0000 0023304 1593874810.20 151.5599 59.9999 33.0000 1.9676 1.9694 403.7497 404.1980 0.0696 -1.0000 -1.0000 0023366 1593874810.30 151.5599 59.9999 33.0000 1.9676 1.9694 403.8656 404.3133 0.0695 -1.0000 -1.0000 0023429 1593874810.40 151.5599 59.9999 33.0000 1.9674 1.9692 403.8032 404.2515 0.0696 -1.0000 -1.0000 0023491 1593874810.50 151.9408 59.9999 33.0000 1.9682 1.9700 403.6198 404.0676 0.0696 -1.0000 -1.0000 0023569 1593874810.60 151.9489 59.9999 33.0000 1.9568 1.9586 403.0007 403.4479 0.0696 -1.0000 -1.0000 0024116 1593874810.70 151.9489 59.9999 33.0000 1.6934 1.6949 377.0267 377.4403 0.0684 -1.0000 -1.0000 0024179 1593874810.80 151.9489 59.9999 33.0000 0.8847 0.8855 304.5737 304.8961 0.0652 -1.0000 -1.0000 0024257 1593874810.90 151.9489 59.9999 33.0000 0.4152 0.4155 258.1130 258.3745 0.0632 -1.0000 -1.0000 0024319 1593874811.00 151.5261 59.9999 33.0000 0.3980 0.3984 253.8607 254.1156 0.0631 -1.0000 -1.0000 0024382 1593874811.10 151.5261 59.9999 33.0000 0.4710 0.4714 260.7985 261.0621 0.0635 -1.0000 -1.0000 0024663 1593874811.20 151.5261 59.9999 33.0000 0.5417 0.5421 268.8122 269.0857 0.0639 -1.0000 -1.0000 0024725 1593874811.30 151.5261 59.9999 33.0000 0.6224 0.6229 276.9447 277.2273 0.0641 -1.0000 -1.0000 0024788 1593874811.40 151.5261 59.9999 33.0000 0.7154 0.7160 285.1301 285.4235 0.0647 -1.0000 -1.0000 0024866 1593874811.50 151.5261 59.9999 33.0000 0.8062 0.8068 293.2128 293.5160 0.0649 -1.0000 -1.0000 0024928 1593874811.60 151.5335 59.9999 33.0000 0.8904 0.8912 301.0892 301.4021 0.0652 -1.0000 -1.0000 0024991 1593874811.70 151.6160 59.9999 33.0000 0.9718 0.9727 308.4255 308.7467 0.0654 -1.0000 -1.0000 0025053 1593874811.80 151.6160 59.9999 33.0000 1.0512 1.0521 315.3963 315.7276 0.0659 -1.0000 -1.0000 0025131 1593874811.90 151.6160 59.9999 33.0000 1.1263 1.1273 321.9963 322.3345 0.0660 -1.0000 -1.0000 0025194 1593874812.00 151.6160 59.9999 33.0000 1.1939 1.1950 328.0269 328.3730 0.0663 -1.0000 -1.0000 0025256 1593874812.10 151.6160 59.9999 33.0000 1.2499 1.2509 333.6014 333.9555 0.0667 -1.0000 -1.0000 0025350 1593874812.20 151.6143 59.9999 33.0000 1.2949 1.2960 338.3271 338.6874 0.0668 -1.0000 -1.0000 0025428 1593874812.30 151.6058 59.9999 33.0000 1.3233 1.3245 341.5972 341.9616 0.0670 -1.0000 -1.0000 0025491 1593874812.40 151.6058 59.9999 33.0000 1.3404 1.3416 343.9900 344.3571 0.0669 -1.0000 -1.0000 0025553 1593874812.50 151.6058 59.9999 33.0000 1.3512 1.3524 345.5731 345.9421 0.0670 -1.0000 -1.0000 0025631 1593874812.60 151.6058 59.9999 33.0000 1.3581 1.3593 346.6178 346.9881 0.0670 -1.0000 -1.0000 0025694 1593874812.70 151.6058 59.9999 33.0000 1.3633 1.3645 347.4904 347.8634 0.0673 -1.0000 -1.0000 0025756 1593874812.80 151.6058 59.9999 33.0000 1.3667 1.3679 348.1980 348.5701 0.0671 -1.0000 -1.0000 0025834 1593874812.90 151.6094 59.9999 33.0000 1.3687 1.3699 348.7756 349.1495 0.0673 -1.0000 -1.0000 0025897 1593874813.00 151.6094 59.9999 33.0000 1.3722 1.3734 349.0762 349.4501 0.0672 -1.0000 -1.0000 0025960 1593874813.10 151.6094 59.9999 33.0000 1.3754 1.3766 349.3711 349.7451 0.0672 -1.0000 -1.0000 0026022 1593874813.20 151.6094 59.9999 33.0000 1.3771 1.3783 349.5076 349.8822 0.0672 -1.0000 -1.0000 0026084 1593874813.30 151.6094 59.9999 33.0000 1.3788 1.3800 349.6150 349.9896 0.0672 -1.0000 -1.0000 0026147 1593874813.40 151.6206 59.9999 32.0000 1.3784 1.3797 349.7821 350.1566 0.0672 -1.0000 -1.0000 0026225 1593874813.50 151.6206 59.9999 32.0000 1.3788 1.3801 349.9354 350.3099 0.0671 -1.0000 -1.0000 0026287 1593874813.60 151.6206 59.9999 32.0000 1.3782 1.3794 349.8889 350.2638 0.0672 -1.0000 -1.0000 0026350 1593874813.70 151.6206 59.9999 32.0000 1.3780 1.3792 349.8992 350.2742 0.0673 -1.0000 -1.0000 0026459 1593874813.80 151.6206 59.9999 32.0000 1.3775 1.3788 349.7789 350.1547 0.0674 -1.0000 -1.0000 0026522 1593874813.90 151.5999 59.9999 32.0000 1.3769 1.3781 349.6314 350.0061 0.0673 -1.0000 -1.0000 0026600 1593874814.00 151.5689 59.9999 32.0000 1.3759 1.3771 349.4885 349.8632 0.0672 -1.0000 -1.0000 0026662 1593874814.10 151.5689 59.9999 32.0000 1.3751 1.3764 349.5348 349.9097 0.0673 -1.0000 -1.0000 0026725 1593874814.20 151.5689 59.9999 32.0000 1.3739 1.3751 349.6763 350.0513 0.0673 -1.0000 -1.0000 0027396 1593874814.30 151.5689 59.9999 32.0000 1.3732 1.3744 349.6367 350.0121 0.0674 -1.0000 -1.0000 0027474 1593874814.40 151.5689 59.9999 32.0000 1.3718 1.3730 349.5566 349.9322 0.0673 -1.0000 -1.0000 0027537 1593874814.50 151.5930 59.9999 32.0000 1.3717 1.3730 349.3918 349.7659 0.0672 -1.0000 -1.0000 0027615 1593874814.60 151.5930 59.9999 32.0000 1.3714 1.3726 349.3635 349.7377 0.0672 -1.0000 -1.0000 0027662 1593874814.70 151.5930 59.9999 32.0000 1.3710 1.3722 349.2486 349.6230 0.0673 -1.0000 -1.0000 0027865 1593874814.80 151.5930 59.9999 32.0000 1.3702 1.3714 349.3246 349.6984 0.0671 -1.0000 -1.0000 0027943 1593874814.90 151.5930 59.9999 32.0000 1.3693 1.3705 349.3387 349.7127 0.0672 -1.0000 -1.0000 0027990 1593874815.00 151.5562 59.9994 32.0000 1.3689 1.3701 349.3420 349.7165 0.0673 -1.0000 -1.0000 0028068 1593874815.10 151.5562 59.9994 32.0000 1.3681 1.3693 349.2696 349.6439 0.0672 -1.0000 -1.0000 0028131 1593874815.20 151.5562 59.9994 32.0000 1.3684 1.3696 349.2367 349.6111 0.0673 -1.0000 -1.0000 0028412 1593874815.30 151.5562 59.9994 32.0000 1.3688 1.3700 349.1213 349.4957 0.0673 -1.0000 -1.0000 0028474 1593874815.40 151.5562 59.9994 32.0000 1.3683 1.3695 349.0878 349.4621 0.0673 -1.0000 -1.0000 0028537 1593874815.50 151.5442 59.9994 32.0000 1.3669 1.3681 349.1220 349.4966 0.0674 -1.0000 -1.0000 0028600 1593874815.60 151.4723 59.9994 32.0000 1.3666 1.3678 349.1471 349.5212 0.0672 -1.0000 -1.0000 0028662 1593874815.70 151.4723 59.9994 32.0000 1.3667 1.3679 349.0234 349.3966 0.0671 -1.0000 -1.0000 0028865 1593874815.80 151.4723 59.9994 32.0000 1.3671 1.3683 348.9554 349.3293 0.0673 -1.0000 -1.0000 0028927 1593874815.90 151.4723 59.9994 32.0000 1.3668 1.3680 348.9148 349.2892 0.0673 -1.0000 -1.0000 0029005 1593874816.00 151.4723 59.9994 32.0000 1.3663 1.3675 348.9433 349.3172 0.0672 -1.0000 -1.0000 0029068 1593874816.10 151.4897 59.9994 32.0000 1.3655 1.3667 349.1167 349.4905 0.0671 -1.0000 -1.0000 0029130 1593874816.20 151.4910 59.9994 32.0000 1.3663 1.3675 349.1123 349.4864 0.0673 -1.0000 -1.0000 0029412 1593874816.30 151.4910 59.9994 32.0000 1.3667 1.3679 349.0268 349.4005 0.0672 -1.0000 -1.0000 0029474 1593874816.40 151.4910 59.9994 32.0000 1.3694 1.3707 349.5870 349.9618 0.0672 -1.0000 -1.0000 0029552 1593874816.50 151.4910 59.9994 32.0000 1.4411 1.4424 356.5860 356.9695 0.0676 -1.0000 -1.0000 0029615 1593874816.60 151.4763 59.9994 32.0000 1.7012 1.7027 379.1092 379.5222 0.0686 -1.0000 -1.0000 0029677 1593874816.70 151.4305 59.9994 32.0000 1.8888 1.8905 395.1622 395.5990 0.0695 -1.0000 -1.0000 0029740 1593874816.80 151.4305 59.9994 32.0000 1.9401 1.9419 400.6288 401.0731 0.0696 -1.0000 -1.0000 0029880 1593874816.90 151.4305 59.9994 32.0000 1.9549 1.9567 402.1598 402.6060 0.0696 -1.0000 -1.0000 0029943 1593874817.00 151.4305 59.9994 32.0000 1.9582 1.9600 402.5996 403.0463 0.0696 -1.0000 -1.0000 0030005 1593874817.10 151.4305 59.9994 32.0000 1.9615 1.9633 402.7808 403.2278 0.0697 -1.0000 -1.0000 0030084 1593874817.20 151.4073 59.9994 32.0000 1.9625 1.9643 402.8326 403.2799 0.0697 -1.0000 -1.0000 0030146 1593874817.30 151.4073 59.9994 32.0000 1.9628 1.9646 403.0586 403.5070 0.0698 -1.0000 -1.0000 0030880 1593874817.40 151.4073 59.9994 32.0000 1.9629 1.9647 403.2094 403.6575 0.0697 -1.0000 -1.0000 0030974 1593874817.50 151.4073 59.9994 32.0000 1.9635 1.9653 403.3850 403.8331 0.0697 -1.0000 -1.0000 0031036 1593874817.60 151.4073 59.9994 32.0000 1.9651 1.9668 403.1353 403.5831 0.0697 -1.0000 -1.0000 0031099 1593874817.70 151.3830 59.9994 32.0000 1.9651 1.9669 403.1396 403.5865 0.0694 -1.0000 -1.0000 0031161 1593874817.80 151.3756 59.9994 32.0000 1.9648 1.9666 403.0913 403.5395 0.0697 -1.0000 -1.0000 0031224 1593874817.90 151.3756 59.9994 32.0000 1.9649 1.9667 403.3588 403.8060 0.0695 -1.0000 -1.0000 0031302 1593874818.00 151.3756 59.9994 32.0000 1.9646 1.9664 403.4301 403.8775 0.0696 -1.0000 -1.0000 0031364 1593874818.10 151.3756 59.9994 32.0000 1.9651 1.9669 403.3852 403.8330 0.0697 -1.0000 -1.0000 0031427 1593874818.20 151.3756 59.9994 32.0000 1.9648 1.9666 403.4833 403.9311 0.0696 -1.0000 -1.0000 0031505 1593874818.30 151.3873 59.9994 32.0000 1.9664 1.9682 403.3962 403.8436 0.0696 -1.0000 -1.0000 0031958 1593874818.40 151.3873 59.9994 32.0000 1.9661 1.9679 403.3371 403.7847 0.0696 -1.0000 -1.0000 0032020 1593874818.50 151.3873 59.9994 32.0000 1.9667 1.9685 403.3091 403.7568 0.0696 -1.0000 -1.0000 0032098 1593874818.60 151.3873 59.9994 32.0000 1.9664 1.9682 403.3509 403.7986 0.0696 -1.0000 -1.0000 0032146 1593874818.70 151.3873 59.9994 32.0000 1.9664 1.9682 403.6224 404.0700 0.0696 -1.0000 -1.0000 0032208 1593874818.80 151.4210 59.9994 32.0000 1.9664 1.9682 403.5583 404.0066 0.0697 -1.0000 -1.0000 0032286 1593874818.90 151.4281 59.9994 32.0000 1.9667 1.9685 403.4474 403.8951 0.0696 -1.0000 -1.0000 0032364 1593874819.00 151.4281 59.9994 32.0000 1.9668 1.9686 403.4462 403.8949 0.0697 -1.0000 -1.0000 0032411 1593874819.10 151.4281 59.9994 32.0000 1.9671 1.9689 403.3681 403.8160 0.0696 -1.0000 -1.0000 0032489 1593874819.20 151.4281 59.9994 32.0000 1.9665 1.9683 403.4593 403.9080 0.0698 -1.0000 -1.0000 0032552 1593874819.30 151.4281 59.9994 32.0000 1.9662 1.9680 403.5736 404.0215 0.0696 -1.0000 -1.0000 0032614 1593874819.40 151.4406 59.9994 32.0000 1.9669 1.9687 403.6382 404.0866 0.0697 -1.0000 -1.0000 0032692 1593874819.50 151.4746 59.9994 32.0000 1.9664 1.9682 403.6428 404.0912 0.0697 -1.0000 -1.0000 0032755 1593874819.60 151.4746 59.9994 32.0000 1.9675 1.9693 403.5465 403.9954 0.0697 -1.0000 -1.0000 0032817 1593874819.70 151.4746 59.9994 32.0000 1.9675 1.9693 403.5002 403.9474 0.0695 -1.0000 -1.0000 0032895 1593874819.80 151.4746 59.9994 32.0000 1.9678 1.9696 403.5440 403.9910 0.0695 -1.0000 -1.0000 0032942 1593874819.90 151.4746 59.9994 32.0000 1.9672 1.9690 403.7226 404.1704 0.0696 -1.0000 -1.0000 0033020 1593874820.00 151.5279 59.9999 32.0000 1.9661 1.9679 403.5858 404.0339 0.0696 -1.0000 -1.0000 0033083 1593874820.10 151.5279 59.9999 32.0000 1.9665 1.9683 403.5577 404.0057 0.0697 -1.0000 -1.0000 0033145 1593874820.20 151.5279 59.9999 32.0000 1.9677 1.9695 403.4835 403.9314 0.0696 -1.0000 -1.0000 0033223 1593874820.30 151.5279 59.9999 32.0000 1.9677 1.9695 403.4514 403.8990 0.0696 -1.0000 -1.0000 0033286 1593874820.40 151.5279 59.9999 32.0000 1.9675 1.9693 403.5555 404.0035 0.0696 -1.0000 -1.0000 0033520 1593874820.50 151.5279 59.9999 32.0000 1.9663 1.9681 403.6798 404.1271 0.0695 -1.0000 -1.0000 0033582 1593874820.60 151.5279 59.9999 32.0000 1.9671 1.9689 403.6631 404.1112 0.0697 -1.0000 -1.0000 0033645 1593874820.70 151.4931 59.9999 32.0000 1.9673 1.9691 403.5573 404.0059 0.0697 -1.0000 -1.0000 0033707 1593874820.80 151.4931 59.9999 32.0000 1.9680 1.9698 403.5262 403.9734 0.0695 -1.0000 -1.0000 0033786 1593874820.90 151.4931 59.9999 32.0000 1.9677 1.9695 403.5779 404.0257 0.0696 -1.0000 -1.0000 0034129 1593874821.00 151.4931 59.9999 32.0000 1.9675 1.9693 403.7154 404.1629 0.0695 -1.0000 -1.0000 0034192 1593874821.10 151.4931 59.9999 32.0000 1.9674 1.9692 403.7179 404.1659 0.0697 -1.0000 -1.0000 0034270 1593874821.20 151.5219 59.9999 32.0000 1.9675 1.9693 403.6128 404.0600 0.0695 -1.0000 -1.0000 0034333 1593874821.30 151.5338 59.9999 32.0000 1.9678 1.9696 403.5231 403.9704 0.0696 -1.0000 -1.0000 0034395 1593874821.40 151.5338 59.9999 32.0000 1.9682 1.9700 403.5066 403.9540 0.0695 -1.0000 -1.0000 0034645 1593874821.50 151.5338 59.9999 32.0000 1.9673 1.9691 403.5570 404.0040 0.0695 -1.0000 -1.0000 0034707 1593874821.60 151.5338 59.9999 32.0000 1.9666 1.9684 403.6683 404.1164 0.0696 -1.0000 -1.0000 0034770 1593874821.70 151.5338 59.9999 32.0000 1.9671 1.9689 403.6463 404.0937 0.0695 -1.0000 -1.0000 0034832 1593874821.80 151.5008 59.9999 32.0000 1.9675 1.9693 403.5882 404.0350 0.0695 -1.0000 -1.0000 0034895 1593874821.90 151.5008 59.9999 32.0000 1.9680 1.9698 403.5508 403.9989 0.0696 -1.0000 -1.0000 0035145 1593874822.00 151.5008 59.9999 32.0000 1.9680 1.9698 403.5372 403.9848 0.0697 -1.0000 -1.0000 0035207 1593874822.10 151.5008 59.9999 32.0000 1.9668 1.9686 403.6088 404.0564 0.0695 -1.0000 -1.0000 0035270 1593874822.20 151.5008 59.9999 32.0000 1.9666 1.9684 403.6856 404.1325 0.0695 -1.0000 -1.0000 0035332 1593874822.30 151.5008 59.9999 32.0000 1.9674 1.9692 403.6035 404.0511 0.0696 -1.0000 -1.0000 0035395 1593874822.40 151.4400 59.9999 32.0000 1.9677 1.9695 403.5803 404.0280 0.0696 -1.0000 -1.0000 0035457 1593874822.50 151.4400 59.9999 32.0000 1.9676 1.9694 403.4502 403.8981 0.0696 -1.0000 -1.0000 0035754 1593874822.60 151.4400 59.9999 32.0000 1.9665 1.9683 403.5744 404.0217 0.0696 -1.0000 -1.0000 0035816 1593874822.70 151.4400 59.9999 32.0000 1.9668 1.9686 403.4909 403.9382 0.0695 -1.0000 -1.0000 0035879 1593874822.80 151.4400 59.9999 32.0000 1.9666 1.9684 403.6219 404.0698 0.0696 -1.0000 -1.0000 0035942 1593874822.90 151.4641 59.9999 32.0000 1.9665 1.9683 403.6295 404.0777 0.0697 -1.0000 -1.0000 0036004 1593874823.00 151.4798 59.9999 32.0000 1.9668 1.9686 403.5315 403.9794 0.0696 -1.0000 -1.0000 0036379 1593874823.10 151.4798 59.9999 32.0000 1.9674 1.9691 403.5908 404.0379 0.0696 -1.0000 -1.0000 0036457 1593874823.20 151.4798 59.9999 32.0000 1.9672 1.9690 403.5214 403.9692 0.0696 -1.0000 -1.0000 0036519 1593874823.30 151.4798 59.9999 32.0000 1.9665 1.9683 403.6325 404.0798 0.0695 -1.0000 -1.0000 0036582 1593874823.40 151.4798 59.9999 32.0000 1.9666 1.9684 403.7055 404.1527 0.0695 -1.0000 -1.0000 0036660 1593874823.50 151.4358 59.9999 32.0000 1.9666 1.9684 403.7262 404.1736 0.0696 -1.0000 -1.0000 0036848 1593874823.60 151.4358 59.9999 32.0000 1.9673 1.9691 403.5939 404.0409 0.0694 -1.0000 -1.0000 0036910 1593874823.70 151.4358 59.9999 32.0000 1.9678 1.9696 403.3734 403.8215 0.0697 -1.0000 -1.0000 0036988 1593874823.80 151.4358 59.9999 32.0000 1.9670 1.9688 403.4911 403.9379 0.0695 -1.0000 -1.0000 0037050 1593874823.90 151.4358 59.9999 32.0000 1.9670 1.9688 403.4901 403.9387 0.0698 -1.0000 -1.0000 0037113 1593874824.00 151.4856 59.9999 32.0000 1.9665 1.9683 403.6495 404.0981 0.0697 -1.0000 -1.0000 0037175 1593874824.10 151.4856 59.9999 32.0000 1.9670 1.9688 403.6957 404.1438 0.0697 -1.0000 -1.0000 0037254 1593874824.20 151.4856 59.9999 32.0000 1.9672 1.9690 403.6763 404.1243 0.0696 -1.0000 -1.0000 0037316 1593874824.30 151.4856 59.9999 32.0000 1.9668 1.9686 403.6614 404.1098 0.0697 -1.0000 -1.0000 0037378 1593874824.40 151.4856 59.9999 32.0000 1.9670 1.9688 403.4521 403.8996 0.0695 -1.0000 -1.0000 0037441 1593874824.50 151.4856 59.9999 32.0000 1.9671 1.9688 403.5324 403.9791 0.0695 -1.0000 -1.0000 0037628 1593874824.60 151.4856 59.9999 32.0000 1.9663 1.9681 403.6420 404.0903 0.0697 -1.0000 -1.0000 0037691 1593874824.70 151.4669 59.9997 32.0000 1.9660 1.9678 403.6948 404.1426 0.0696 -1.0000 -1.0000 0037753 1593874824.80 151.4620 59.9996 32.0000 1.9669 1.9687 403.6484 404.0960 0.0695 -1.0000 -1.0000 0037831 1593874824.90 151.4620 59.9996 32.0000 1.9676 1.9694 403.5934 404.0407 0.0695 -1.0000 -1.0000 0037894 1593874825.00 151.4620 59.9996 32.0000 1.9665 1.9683 403.4827 403.9303 0.0696 -1.0000 -1.0000 0037956 1593874825.10 151.4620 59.9996 32.0000 1.9682 1.9700 403.4849 403.9330 0.0697 -1.0000 -1.0000 0038285 1593874825.20 151.4634 59.9996 32.0000 1.9670 1.9688 403.4019 403.8498 0.0696 -1.0000 -1.0000 0038347 1593874825.30 151.4705 59.9996 32.0000 1.9673 1.9691 403.6560 404.1032 0.0696 -1.0000 -1.0000 0038410 1593874825.40 151.4705 59.9996 32.0000 1.9670 1.9688 403.6539 404.1017 0.0695 -1.0000 -1.0000 0038488 1593874825.50 151.4705 59.9996 32.0000 1.9674 1.9692 403.7180 404.1638 0.0693 -1.0000 -1.0000 0038550 1593874825.60 151.4705 59.9996 32.0000 1.9676 1.9694 403.5746 404.0218 0.0696 -1.0000 -1.0000 0038722 1593874825.70 151.4705 59.9996 32.0000 1.9672 1.9690 403.5275 403.9759 0.0697 -1.0000 -1.0000 0038785 1593874825.80 151.4490 59.9996 32.0000 1.9677 1.9695 403.5197 403.9680 0.0696 -1.0000 -1.0000 0038847 1593874825.90 151.4438 59.9996 32.0000 1.9676 1.9693 403.6168 404.0633 0.0694 -1.0000 -1.0000 0038925 1593874826.00 151.4438 59.9996 32.0000 1.9670 1.9688 403.6237 404.0707 0.0695 -1.0000 -1.0000 0038987 1593874826.10 151.4438 59.9996 32.0000 1.9669 1.9687 403.7723 404.2189 0.0694 -1.0000 -1.0000 0039237 1593874826.20 151.4438 59.9996 32.0000 1.9665 1.9683 403.6576 404.1047 0.0695 -1.0000 -1.0000 0039315 1593874826.30 151.4438 59.9996 32.0000 1.9675 1.9693 403.6064 404.0542 0.0696 -1.0000 -1.0000 0039378 1593874826.40 151.4224 59.9996 32.0000 1.9684 1.9702 403.5195 403.9666 0.0696 -1.0000 -1.0000 0039440 1593874826.50 151.3988 59.9996 32.0000 1.9677 1.9695 403.4882 403.9368 0.0697 -1.0000 -1.0000 0039519 1593874826.60 151.3988 59.9996 32.0000 1.9670 1.9688 403.6324 404.0797 0.0695 -1.0000 -1.0000 0039644 1593874826.70 151.3988 59.9996 32.0000 1.9662 1.9680 403.7661 404.2145 0.0697 -1.0000 -1.0000 0039706 1593874826.80 151.3988 59.9996 32.0000 1.9674 1.9692 403.7182 404.1668 0.0697 -1.0000 -1.0000 0039784 1593874826.90 151.3989 59.9996 32.0000 1.9671 1.9689 403.6829 404.1310 0.0696 -1.0000 -1.0000 0039847 1593874827.00 151.3990 59.9996 32.0000 1.9679 1.9697 403.5512 403.9981 0.0694 -1.0000 -1.0000 0039909 1593874827.10 151.3990 59.9996 32.0000 1.9678 1.9696 403.4832 403.9298 0.0695 -1.0000 -1.0000 0040644 1593874827.20 151.3990 59.9996 32.0000 1.9676 1.9694 403.5335 403.9809 0.0696 -1.0000 -1.0000 0040706 1593874827.30 151.3990 59.9996 32.0000 1.9668 1.9686 403.6413 404.0900 0.0697 -1.0000 -1.0000 0040784 1593874827.40 151.3990 59.9996 32.0000 1.9664 1.9682 403.7751 404.2230 0.0696 -1.0000 -1.0000 0040846 1593874827.50 151.3934 59.9996 32.0000 1.9667 1.9685 403.7067 404.1544 0.0696 -1.0000 -1.0000 0040909 1593874827.60 151.3934 59.9996 32.0000 1.9664 1.9682 403.6608 404.1081 0.0695 -1.0000 -1.0000 0040971 1593874827.70 151.3934 59.9996 32.0000 1.9669 1.9687 403.5849 404.0323 0.0696 -1.0000 -1.0000 0041050 1593874827.80 151.3934 59.9996 32.0000 1.9672 1.9690 403.5567 404.0046 0.0697 -1.0000 -1.0000 0041112 1593874827.90 151.3934 59.9996 32.0000 1.9676 1.9694 403.6014 404.0491 0.0696 -1.0000 -1.0000 0041190 1593874828.00 151.3991 59.9996 32.0000 1.9670 1.9688 403.7116 404.1596 0.0696 -1.0000 -1.0000 0041253 1593874828.10 151.4208 59.9996 32.0000 1.9667 1.9685 403.6993 404.1463 0.0694 -1.0000 -1.0000 0041393 1593874828.20 151.4208 59.9996 32.0000 1.9675 1.9693 403.5448 403.9922 0.0696 -1.0000 -1.0000 0041471 1593874828.30 151.4208 59.9996 32.0000 1.9678 1.9696 403.5021 403.9496 0.0695 -1.0000 -1.0000 0041534 1593874828.40 151.4208 59.9996 32.0000 1.9679 1.9697 403.4788 403.9255 0.0694 -1.0000 -1.0000 0041596 1593874828.50 151.4208 59.9996 32.0000 1.9675 1.9693 403.6518 404.0992 0.0695 -1.0000 -1.0000 0041659 1593874828.60 151.4208 59.9996 32.0000 1.9664 1.9682 403.6994 404.1459 0.0694 -1.0000 -1.0000 0041987 1593874828.70 151.4504 59.9996 32.0000 1.9666 1.9684 403.7773 404.2243 0.0694 -1.0000 -1.0000 0042050 1593874828.80 151.4476 59.9996 32.0000 1.9666 1.9684 403.7290 404.1758 0.0695 -1.0000 -1.0000 0042128 1593874828.90 151.4476 59.9996 32.0000 1.9675 1.9693 403.5974 404.0446 0.0694 -1.0000 -1.0000 0042190 1593874829.00 151.4476 59.9996 32.0000 1.9678 1.9696 403.5232 403.9703 0.0696 -1.0000 -1.0000 0042253 1593874829.10 151.4476 59.9996 32.0000 1.9678 1.9696 403.5542 404.0018 0.0696 -1.0000 -1.0000 0042331 1593874829.20 151.4476 59.9996 32.0000 1.9669 1.9687 403.6374 404.0847 0.0695 -1.0000 -1.0000 0042908 1593874829.30 151.4476 59.9996 32.0000 1.9664 1.9682 403.8227 404.2706 0.0696 -1.0000 -1.0000 0042971 1593874829.40 151.4476 59.9996 32.0000 1.9663 1.9681 403.7257 404.1726 0.0695 -1.0000 -1.0000 0043049 1593874829.50 151.4476 59.9996 32.0000 1.9675 1.9693 403.7463 404.1935 0.0695 -1.0000 -1.0000 0043112 1593874829.60 151.4476 59.9996 32.0000 1.9679 1.9697 403.5613 404.0084 0.0695 -1.0000 -1.0000 0043174 1593874829.70 151.4526 59.9996 32.0000 1.9681 1.9699 403.5363 403.9830 0.0694 -1.0000 -1.0000 0043252 1593874829.80 151.4746 59.9995 32.0000 1.9676 1.9694 403.4826 403.9298 0.0696 -1.0000 -1.0000 0043315 1593874829.90 151.4746 59.9995 32.0000 1.9673 1.9691 403.5975 404.0445 0.0695 -1.0000 -1.0000 0043393 1593874830.00 151.4746 59.9995 32.0000 1.9667 1.9685 403.7531 404.2005 0.0696 -1.0000 -1.0000 0043455 1593874830.10 151.4746 59.9995 32.0000 1.9683 1.9701 403.7254 404.1735 0.0696 -1.0000 -1.0000 0043518 1593874830.20 151.4746 59.9995 32.0000 1.9675 1.9693 403.6563 404.1043 0.0696 -1.0000 -1.0000 0043596 1593874830.30 151.5126 59.9995 32.0000 1.9674 1.9692 403.5306 403.9776 0.0695 -1.0000 -1.0000 0043643 1593874830.40 151.5126 59.9995 32.0000 1.9675 1.9693 403.5467 403.9934 0.0694 -1.0000 -1.0000 0043721 1593874830.50 151.5126 59.9995 32.0000 1.9672 1.9690 403.6417 404.0884 0.0694 -1.0000 -1.0000 0043799 1593874830.60 151.5126 59.9995 32.0000 1.9664 1.9682 403.7328 404.1808 0.0695 -1.0000 -1.0000 0043861 1593874830.70 151.5126 59.9995 32.0000 1.9670 1.9688 403.7067 404.1537 0.0695 -1.0000 -1.0000 0043924 1593874830.80 151.5126 59.9995 32.0000 1.9676 1.9694 403.6140 404.0619 0.0696 -1.0000 -1.0000 0043986 1593874830.90 151.5840 59.9995 32.0000 1.9681 1.9699 403.5661 404.0133 0.0696 -1.0000 -1.0000 0044049 1593874831.00 151.5840 59.9995 32.0000 1.9680 1.9698 403.5559 404.0034 0.0695 -1.0000 -1.0000 0044111 1593874831.10 151.5840 59.9995 32.0000 1.9680 1.9698 403.6785 404.1264 0.0696 -1.0000 -1.0000 0044190 1593874831.20 151.5840 59.9995 32.0000 1.9671 1.9689 403.8037 404.2504 0.0695 -1.0000 -1.0000 0044830 1593874831.30 151.5840 59.9995 32.0000 1.9669 1.9686 403.7506 404.1983 0.0696 -1.0000 -1.0000 0044892 1593874831.40 151.5840 59.9995 32.0000 1.9669 1.9687 403.7621 404.2096 0.0695 -1.0000 -1.0000 0044970 1593874831.50 151.5840 59.9995 32.0000 1.9679 1.9697 403.7159 404.1618 0.0693 -1.0000 -1.0000 0045033 1593874831.60 151.5840 59.9995 32.0000 1.9682 1.9700 403.6398 404.0871 0.0696 -1.0000 -1.0000 0045095 1593874831.70 151.5840 59.9995 32.0000 1.9682 1.9699 403.5725 404.0192 0.0694 -1.0000 -1.0000 0045173 1593874831.80 151.5840 59.9995 32.0000 1.9682 1.9700 403.5739 404.0203 0.0694 -1.0000 -1.0000 0045236 1593874831.90 151.5840 59.9995 32.0000 1.9674 1.9692 403.7433 404.1898 0.0694 -1.0000 -1.0000 0045299 1593874832.00 151.5840 59.9995 32.0000 1.9673 1.9691 403.7849 404.2328 0.0696 -1.0000 -1.0000 0045361 1593874832.10 151.5041 59.9995 32.0000 1.9671 1.9689 403.7703 404.2172 0.0694 -1.0000 -1.0000 0045423 1593874832.20 151.5041 59.9995 32.0000 1.9673 1.9691 403.5754 404.0221 0.0694 -1.0000 -1.0000 0046236 1593874832.30 151.5041 59.9995 32.0000 1.9678 1.9696 403.4439 403.8906 0.0695 -1.0000 -1.0000 0046298 1593874832.40 151.5041 59.9995 32.0000 1.9677 1.9695 403.5098 403.9567 0.0695 -1.0000 -1.0000 0046361 1593874832.50 151.5041 59.9995 32.0000 1.9680 1.9698 403.6075 404.0543 0.0695 -1.0000 -1.0000 0046439 1593874832.60 151.5041 59.9995 32.0000 1.9674 1.9692 403.7023 404.1501 0.0695 -1.0000 -1.0000 0046502 1593874832.70 151.5479 59.9995 32.0000 1.9672 1.9690 403.7160 404.1631 0.0695 -1.0000 -1.0000 0046564 1593874832.80 151.5522 59.9995 32.0000 1.9666 1.9683 403.7022 404.1497 0.0695 -1.0000 -1.0000 0046627 1593874832.90 151.5522 59.9995 32.0000 1.9676 1.9694 403.7182 404.1648 0.0694 -1.0000 -1.0000 0046689 1593874833.00 151.5522 59.9995 32.0000 1.9680 1.9697 403.6042 404.0502 0.0692 -1.0000 -1.0000 0046751 1593874833.10 151.5522 59.9995 32.0000 1.9683 1.9701 403.5725 404.0191 0.0695 -1.0000 -1.0000 0046830 1593874833.20 151.5522 59.9995 32.0000 1.9684 1.9702 403.5150 403.9623 0.0695 -1.0000 -1.0000 0046892 1593874833.30 151.5522 59.9995 32.0000 1.9672 1.9690 403.6271 404.0731 0.0693 -1.0000 -1.0000 0046954 1593874833.40 151.5522 59.9995 32.0000 1.9667 1.9685 403.7000 404.1468 0.0695 -1.0000 -1.0000 0047032 1593874833.50 151.5522 59.9995 32.0000 1.9673 1.9691 403.7674 404.2154 0.0696 -1.0000 -1.0000 0047095 1593874833.60 151.5522 59.9995 32.0000 1.9681 1.9699 403.6263 404.0735 0.0695 -1.0000 -1.0000 0047157 1593874833.70 151.5522 59.9995 32.0000 1.9679 1.9697 403.5465 403.9931 0.0694 -1.0000 -1.0000 0047236 1593874833.80 151.4916 59.9995 32.0000 1.9677 1.9695 403.5446 403.9913 0.0694 -1.0000 -1.0000 0047298 1593874833.90 151.4916 59.9995 32.0000 1.9673 1.9691 403.4600 403.9060 0.0693 -1.0000 -1.0000 0047361 1593874834.00 151.4916 59.9995 32.0000 1.9672 1.9689 403.4903 403.9357 0.0693 -1.0000 -1.0000 0047423 1593874834.10 151.4916 59.9995 32.0000 1.9668 1.9686 403.7591 404.2060 0.0695 -1.0000 -1.0000 0047485 1593874834.20 151.4916 59.9995 32.0000 1.9675 1.9693 403.6956 404.1431 0.0695 -1.0000 -1.0000 0047564 1593874834.30 151.4916 59.9995 32.0000 1.9670 1.9688 403.7250 404.1724 0.0695 -1.0000 -1.0000 0047626 1593874834.40 151.4916 59.9995 32.0000 1.9680 1.9698 403.5842 404.0310 0.0695 -1.0000 -1.0000 0047689 1593874834.50 151.4916 59.9995 32.0000 1.9676 1.9694 403.5157 403.9626 0.0695 -1.0000 -1.0000 0047767 1593874834.60 151.4916 59.9995 32.0000 1.9679 1.9697 403.5579 404.0041 0.0694 -1.0000 -1.0000 0047829 1593874834.70 151.4916 59.9995 32.0000 1.9674 1.9692 403.6830 404.1299 0.0694 -1.0000 -1.0000 0047892 1593874834.80 151.4916 59.9995 32.0000 1.9677 1.9695 403.7025 404.1508 0.0698 -1.0000 -1.0000 0047954 1593874834.90 151.4916 59.9995 32.0000 1.9678 1.9696 403.5922 404.0399 0.0696 -1.0000 -1.0000 0048017 1593874835.00 151.4902 59.9995 32.0000 1.9681 1.9699 403.5913 404.0387 0.0695 -1.0000 -1.0000 0048079 1593874835.10 151.4646 59.9993 32.0000 1.9678 1.9696 403.4861 403.9322 0.0694 -1.0000 -1.0000 0048157 1593874835.20 151.4646 59.9993 32.0000 1.9675 1.9693 403.6203 404.0671 0.0695 -1.0000 -1.0000 0048220 1593874835.30 151.4646 59.9993 32.0000 1.9680 1.9698 403.7034 404.1503 0.0695 -1.0000 -1.0000 0049048 1593874835.40 151.4646 59.9993 32.0000 1.9671 1.9689 403.7825 404.2297 0.0694 -1.0000 -1.0000 0049141 1593874835.50 151.4646 59.9993 32.0000 1.9669 1.9687 403.7207 404.1673 0.0694 -1.0000 -1.0000 0049204 1593874835.60 151.4640 59.9993 32.0000 1.9684 1.9701 403.4985 403.9454 0.0695 -1.0000 -1.0000 0049266 1593874835.70 151.4127 59.9993 32.0000 1.9677 1.9694 403.5589 404.0054 0.0694 -1.0000 -1.0000 0049344 1593874835.80 151.4127 59.9993 32.0000 1.9674 1.9692 403.5677 404.0145 0.0695 -1.0000 -1.0000 0049391 1593874835.90 151.4127 59.9993 32.0000 1.9668 1.9686 403.7818 404.2289 0.0695 -1.0000 -1.0000 0049469 1593874836.00 151.4127 59.9993 32.0000 1.9675 1.9693 403.7540 404.2016 0.0695 -1.0000 -1.0000 0049532 1593874836.10 151.4127 59.9993 32.0000 1.9677 1.9695 403.6476 404.0941 0.0694 -1.0000 -1.0000 0049594 1593874836.20 151.4344 59.9993 32.0000 1.9683 1.9701 403.5704 404.0182 0.0695 -1.0000 -1.0000 0049672 1593874836.30 151.4404 59.9993 32.0000 1.9683 1.9701 403.5668 404.0132 0.0694 -1.0000 -1.0000 0049735 1593874836.40 151.4404 59.9993 32.0000 1.9673 1.9691 403.6820 404.1298 0.0696 -1.0000 -1.0000 0049797 1593874836.50 151.4404 59.9993 32.0000 1.9671 1.9689 403.6532 404.1004 0.0695 -1.0000 -1.0000 0049876 1593874836.60 151.4404 59.9993 32.0000 1.9675 1.9693 403.7124 404.1601 0.0696 -1.0000 -1.0000 0049938 1593874836.70 151.4405 59.9993 32.0000 1.9676 1.9694 403.5645 404.0120 0.0696 -1.0000 -1.0000 0050001 1593874836.80 151.4418 59.9993 32.0000 1.9682 1.9700 403.5875 404.0341 0.0694 -1.0000 -1.0000 0050063 1593874836.90 151.4418 59.9993 32.0000 1.9682 1.9700 403.5342 403.9803 0.0694 -1.0000 -1.0000 0050126 1593874837.00 151.4418 59.9993 32.0000 1.9676 1.9694 403.6746 404.1206 0.0692 -1.0000 -1.0000 0050188 1593874837.10 151.4418 59.9993 32.0000 1.9675 1.9693 403.7795 404.2264 0.0694 -1.0000 -1.0000 0050266 1593874837.20 151.4418 59.9993 32.0000 1.9678 1.9695 403.8906 404.3368 0.0692 -1.0000 -1.0000 0050329 1593874837.30 151.4418 59.9993 32.0000 1.9671 1.9689 403.8062 404.2531 0.0695 -1.0000 -1.0000 0050391 1593874837.40 151.4418 59.9993 32.0000 1.9672 1.9690 403.7315 404.1791 0.0696 -1.0000 -1.0000 0050469 1593874837.50 151.4418 59.9993 32.0000 1.9682 1.9699 403.5327 403.9798 0.0694 -1.0000 -1.0000 0050532 1593874837.60 151.4418 59.9993 32.0000 1.9685 1.9703 403.5468 403.9932 0.0694 -1.0000 -1.0000 0050594 1593874837.70 151.4418 59.9993 32.0000 1.9684 1.9702 403.5597 404.0068 0.0695 -1.0000 -1.0000 0050657 1593874837.80 151.4609 59.9993 32.0000 1.9677 1.9695 403.7052 404.1524 0.0695 -1.0000 -1.0000 0050735 1593874837.90 151.5017 59.9993 32.0000 1.9680 1.9698 403.7347 404.1806 0.0692 -1.0000 -1.0000 0051656 1593874838.00 151.5017 59.9993 32.0000 1.9681 1.9699 403.6796 404.1271 0.0695 -1.0000 -1.0000 0051719 1593874838.10 151.5017 59.9993 32.0000 1.9682 1.9700 403.5645 404.0108 0.0693 -1.0000 -1.0000 0051781 1593874838.20 151.5017 59.9993 32.0000 1.9678 1.9696 403.5676 404.0135 0.0693 -1.0000 -1.0000 0051859 1593874838.30 151.5017 59.9993 32.0000 1.9679 1.9697 403.6464 404.0931 0.0694 -1.0000 -1.0000 0051922 1593874838.40 151.5017 59.9993 32.0000 1.9679 1.9697 403.8002 404.2466 0.0693 -1.0000 -1.0000 0051985 1593874838.50 151.5029 59.9993 32.0000 1.9677 1.9695 403.8119 404.2573 0.0692 -1.0000 -1.0000 0052062 1593874838.60 151.5482 59.9993 32.0000 1.9685 1.9703 403.6586 404.1048 0.0694 -1.0000 -1.0000 0052125 1593874838.70 151.5482 59.9993 32.0000 1.9688 1.9706 403.6070 404.0539 0.0695 -1.0000 -1.0000 0052188 1593874838.80 151.5482 59.9993 32.0000 1.9685 1.9703 403.5340 403.9805 0.0694 -1.0000 -1.0000 0052266 1593874838.90 151.5482 59.9993 32.0000 1.9681 1.9699 403.6348 404.0814 0.0694 -1.0000 -1.0000 0052328 1593874839.00 151.5482 59.9993 32.0000 1.9673 1.9691 403.7832 404.2301 0.0693 -1.0000 -1.0000 0052391 1593874839.10 151.5890 59.9993 32.0000 1.9677 1.9694 403.6999 404.1463 0.0695 -1.0000 -1.0000 0052469 1593874839.20 151.5890 59.9993 32.0000 1.9683 1.9701 403.6290 404.0749 0.0693 -1.0000 -1.0000 0052531 1593874839.30 151.5890 59.9993 32.0000 1.9679 1.9697 403.5816 404.0280 0.0693 -1.0000 -1.0000 0052594 1593874839.40 151.5890 59.9993 32.0000 1.9674 1.9692 403.5916 404.0379 0.0694 -1.0000 -1.0000 0052656 1593874839.50 151.5890 59.9993 32.0000 1.9671 1.9689 403.5908 404.0367 0.0693 -1.0000 -1.0000 0052719 1593874839.60 151.5817 59.9993 32.0000 1.9679 1.9697 403.7048 404.1512 0.0693 -1.0000 -1.0000 0052781 1593874839.70 151.5556 59.9992 32.0000 1.9667 1.9685 403.7268 404.1730 0.0693 -1.0000 -1.0000 0052859 1593874839.80 151.5556 59.9992 32.0000 1.9681 1.9699 403.6991 404.1476 0.0697 -1.0000 -1.0000 0052922 1593874839.90 151.5556 59.9992 32.0000 1.9676 1.9694 403.6410 404.0887 0.0696 -1.0000 -1.0000 0053000 1593874840.00 151.5556 59.9992 32.0000 1.9677 1.9694 403.5572 404.0036 0.0693 -1.0000 -1.0000 0053062 1593874840.10 151.5556 59.9992 32.0000 1.9677 1.9695 403.6176 404.0629 0.0692 -1.0000 -1.0000 0053125 1593874840.20 151.5556 59.9992 32.0000 1.9676 1.9694 403.6819 404.1275 0.0693 -1.0000 -1.0000 0053187 1593874840.30 151.5748 59.9992 32.0000 1.9675 1.9693 403.7456 404.1922 0.0694 -1.0000 -1.0000 0053250 1593874840.40 151.5830 59.9992 32.0000 1.9675 1.9693 403.7696 404.2166 0.0695 -1.0000 -1.0000 0053390 1593874840.50 151.5830 59.9992 32.0000 1.9684 1.9702 403.6512 404.0984 0.0694 -1.0000 -1.0000 0053468 1593874840.60 151.5830 59.9992 32.0000 1.9685 1.9703 403.5374 403.9831 0.0693 -1.0000 -1.0000 0053531 1593874840.70 151.5830 59.9992 32.0000 1.9680 1.9698 403.4907 403.9374 0.0694 -1.0000 -1.0000 0053593 1593874840.80 151.5830 59.9992 32.0000 1.9681 1.9699 403.5055 403.9518 0.0694 -1.0000 -1.0000 0053671 1593874840.90 151.5933 59.9992 32.0000 1.9676 1.9694 403.6457 404.0926 0.0695 -1.0000 -1.0000 0053890 1593874841.00 151.5933 59.9992 32.0000 1.9668 1.9686 403.7023 404.1487 0.0694 -1.0000 -1.0000 0053953 1593874841.10 151.5933 59.9992 32.0000 1.9666 1.9684 403.7353 404.1814 0.0693 -1.0000 -1.0000 0054031 1593874841.20 151.5933 59.9992 32.0000 1.9676 1.9694 403.6361 404.0819 0.0693 -1.0000 -1.0000 0054093 1593874841.30 151.5933 59.9992 32.0000 1.9682 1.9700 403.5172 403.9640 0.0695 -1.0000 -1.0000 0054156 1593874841.40 151.5933 59.9992 32.0000 1.9680 1.9698 403.5131 403.9594 0.0694 -1.0000 -1.0000 0054640 1593874841.50 151.6191 59.9992 32.0000 1.9672 1.9689 403.6266 404.0729 0.0694 -1.0000 -1.0000 0054703 1593874841.60 151.6191 59.9992 32.0000 1.9668 1.9686 403.6163 404.0634 0.0694 -1.0000 -1.0000 0054765 1593874841.70 151.6191 59.9992 32.0000 1.9677 1.9695 403.7507 404.1968 0.0693 -1.0000 -1.0000 0054843 1593874841.80 151.6191 59.9992 32.0000 1.9681 1.9699 403.6765 404.1238 0.0696 -1.0000 -1.0000 0054906 1593874841.90 151.6191 59.9992 32.0000 1.9672 1.9690 403.5687 404.0149 0.0693 -1.0000 -1.0000 0054968 1593874842.00 151.5566 59.9992 32.0000 1.9668 1.9686 403.4573 403.9030 0.0693 -1.0000 -1.0000 0055249 1593874842.10 151.5149 59.9992 32.0000 1.9677 1.9695 403.5017 403.9479 0.0694 -1.0000 -1.0000 0055312 1593874842.20 151.5149 59.9992 32.0000 1.9682 1.9699 403.5423 403.9880 0.0693 -1.0000 -1.0000 0055390 1593874842.30 151.5149 59.9992 32.0000 1.9669 1.9686 403.6789 404.1253 0.0694 -1.0000 -1.0000 0055452 1593874842.40 151.5149 59.9992 32.0000 1.9666 1.9684 403.6707 404.1179 0.0695 -1.0000 -1.0000 0055515 1593874842.50 151.5149 59.9992 32.0000 1.9668 1.9686 403.5687 404.0152 0.0694 -1.0000 -1.0000 0055577 1593874842.60 151.5279 59.9992 32.0000 1.9677 1.9695 403.5439 403.9904 0.0694 -1.0000 -1.0000 0055640 1593874842.70 151.5279 59.9992 32.0000 1.9678 1.9696 403.4944 403.9406 0.0694 -1.0000 -1.0000 0055702 1593874842.80 151.5279 59.9992 32.0000 1.9676 1.9694 403.5789 404.0251 0.0693 -1.0000 -1.0000 0055780 1593874842.90 151.5279 59.9992 32.0000 1.9668 1.9686 403.6760 404.1223 0.0694 -1.0000 -1.0000 0055843 1593874843.00 151.5279 59.9992 32.0000 1.9666 1.9684 403.7139 404.1603 0.0694 -1.0000 -1.0000 0056421 1593874843.10 151.5295 59.9992 32.0000 1.9671 1.9689 403.6169 404.0642 0.0695 -1.0000 -1.0000 0056499 1593874843.20 151.5297 59.9992 32.0000 1.9679 1.9697 403.5519 403.9981 0.0694 -1.0000 -1.0000 0056562 1593874843.30 151.5297 59.9992 32.0000 1.9678 1.9696 403.5145 403.9601 0.0693 -1.0000 -1.0000 0056624 1593874843.40 151.5297 59.9992 32.0000 1.9681 1.9699 403.5160 403.9620 0.0693 -1.0000 -1.0000 0056702 1593874843.50 151.5297 59.9992 32.0000 1.9684 1.9702 403.6797 404.1257 0.0693 -1.0000 -1.0000 0056765 1593874843.60 151.5297 59.9992 32.0000 1.9671 1.9689 403.5881 404.0354 0.0695 -1.0000 -1.0000 0056827 1593874843.70 151.4938 59.9992 32.0000 1.9666 1.9684 403.6669 404.1129 0.0694 -1.0000 -1.0000 0056890 1593874843.80 151.4938 59.9992 32.0000 1.9675 1.9693 403.7741 404.2210 0.0694 -1.0000 -1.0000 0056952 1593874843.90 151.4938 59.9992 32.0000 1.9679 1.9697 403.6760 404.1224 0.0694 -1.0000 -1.0000 0057030 1593874844.00 151.4938 59.9992 32.0000 1.9677 1.9695 403.5582 404.0043 0.0693 -1.0000 -1.0000 0057155 1593874844.10 151.4938 59.9992 32.0000 1.9680 1.9698 403.5713 404.0167 0.0692 -1.0000 -1.0000 0057218 1593874844.20 151.4938 59.9992 32.0000 1.9673 1.9691 403.5461 403.9926 0.0694 -1.0000 -1.0000 0057296 1593874844.30 151.4457 59.9992 32.0000 1.9674 1.9691 403.5894 404.0352 0.0693 -1.0000 -1.0000 0057358 1593874844.40 151.4457 59.9992 32.0000 1.9678 1.9696 403.7533 404.1990 0.0693 -1.0000 -1.0000 0057421 1593874844.50 151.4457 59.9992 32.0000 1.9667 1.9685 403.6868 404.1325 0.0693 -1.0000 -1.0000 0057655 1593874844.60 151.4457 59.9992 32.0000 1.9680 1.9697 403.5011 403.9474 0.0694 -1.0000 -1.0000 0057717 1593874844.70 151.4457 59.9992 32.0000 1.9677 1.9695 403.4806 403.9264 0.0693 -1.0000 -1.0000 0057780 1593874844.80 151.4457 59.9992 32.0000 1.9681 1.9699 403.4835 403.9284 0.0692 -1.0000 -1.0000 0057858 1593874844.90 151.4104 59.9990 32.0000 1.9679 1.9697 403.6306 404.0768 0.0693 -1.0000 -1.0000 0057921 1593874845.00 151.4104 59.9990 32.0000 1.9673 1.9691 403.7299 404.1762 0.0694 -1.0000 -1.0000 0057983 1593874845.10 151.4104 59.9990 32.0000 1.9664 1.9682 403.7654 404.2110 0.0693 -1.0000 -1.0000 0058280 1593874845.20 151.4104 59.9990 32.0000 1.9664 1.9682 403.6521 404.0984 0.0693 -1.0000 -1.0000 0058343 1593874845.30 151.4104 59.9990 32.0000 1.9675 1.9693 403.5845 404.0297 0.0692 -1.0000 -1.0000 0058405 1593874845.40 151.4134 59.9990 32.0000 1.9684 1.9702 403.5107 403.9573 0.0694 -1.0000 -1.0000 0058483 1593874845.50 151.4137 59.9990 32.0000 1.9674 1.9692 403.4961 403.9416 0.0692 -1.0000 -1.0000 0058546 1593874845.60 151.4137 59.9990 32.0000 1.9669 1.9687 403.5286 403.9736 0.0692 -1.0000 -1.0000 0059045 1593874845.70 151.4137 59.9990 32.0000 1.9672 1.9690 403.6509 404.0972 0.0694 -1.0000 -1.0000 0059139 1593874845.80 151.4137 59.9990 32.0000 1.9675 1.9693 403.6245 404.0720 0.0696 -1.0000 -1.0000 0059201 1593874845.90 151.4137 59.9990 32.0000 1.9682 1.9700 403.5398 403.9863 0.0693 -1.0000 -1.0000 0059280 1593874846.00 151.4121 59.9990 32.0000 1.9684 1.9702 403.5916 404.0377 0.0693 -1.0000 -1.0000 0059342 1593874846.10 151.4016 59.9990 32.0000 1.9683 1.9701 403.4132 403.8580 0.0692 -1.0000 -1.0000 0059405 1593874846.20 151.4016 59.9990 32.0000 1.9676 1.9694 403.4812 403.9269 0.0693 -1.0000 -1.0000 0059483 1593874846.30 151.4016 59.9990 32.0000 1.9666 1.9684 403.5919 404.0377 0.0694 -1.0000 -1.0000 0059545 1593874846.40 151.4016 59.9990 32.0000 1.9667 1.9685 403.5623 404.0088 0.0694 -1.0000 -1.0000 0059608 1593874846.50 151.4016 59.9990 32.0000 1.9672 1.9690 403.7147 404.1616 0.0695 -1.0000 -1.0000 0059686 1593874846.60 151.4704 59.9990 32.0000 1.9675 1.9693 403.6948 404.1405 0.0693 -1.0000 -1.0000 0059904 1593874846.70 151.4816 59.9990 32.0000 1.9673 1.9691 403.6210 404.0674 0.0694 -1.0000 -1.0000 0059967 1593874846.80 151.4816 59.9990 32.0000 1.9675 1.9693 403.5459 403.9915 0.0692 -1.0000 -1.0000 0100045 1593874846.90 151.4816 59.9990 32.0000 1.9674 1.9692 403.6141 404.0592 0.0692 -1.0000 -1.0000 0100108 1593874847.00 151.4816 59.9990 32.0000 1.9674 1.9692 403.6723 404.1185 0.0693 -1.0000 -1.0000 0100170 1593874847.10 151.4728 59.9990 32.0000 1.9672 1.9690 403.7456 404.1912 0.0692 -1.0000 -1.0000 0100436 1593874847.20 151.4671 59.9990 32.0000 1.9673 1.9691 403.5882 404.0335 0.0692 -1.0000 -1.0000 0100498 1593874847.30 151.4671 59.9990 32.0000 1.9685 1.9703 403.5416 403.9873 0.0693 -1.0000 -1.0000 0100561 1593874847.40 151.4671 59.9990 32.0000 1.9688 1.9706 403.4952 403.9426 0.0696 -1.0000 -1.0000 0100639 1593874847.50 151.4671 59.9990 32.0000 1.9684 1.9701 403.5823 404.0297 0.0695 -1.0000 -1.0000 0100701 1593874847.60 151.4671 59.9990 32.0000 1.9671 1.9689 403.6615 404.1079 0.0693 -1.0000 -1.0000 0100764 1593874847.70 151.4671 59.9990 32.0000 1.9675 1.9693 403.6967 404.1426 0.0693 -1.0000 -1.0000 0100842 1593874847.80 151.4788 59.9990 32.0000 1.9671 1.9689 403.7166 404.1633 0.0694 -1.0000 -1.0000 0100904 1593874847.90 151.4856 59.9990 32.0000 1.9675 1.9693 403.5798 404.0262 0.0694 -1.0000 -1.0000 0100967 1593874848.00 151.4856 59.9990 32.0000 1.9686 1.9704 403.5047 403.9504 0.0693 -1.0000 -1.0000 0101029 1593874848.10 151.4856 59.9990 32.0000 1.9680 1.9697 403.4802 403.9260 0.0693 -1.0000 -1.0000 0101092 1593874848.20 151.4856 59.9990 32.0000 1.9680 1.9698 403.5432 403.9886 0.0693 -1.0000 -1.0000 0101904 1593874848.30 151.4829 59.9990 32.0000 1.9671 1.9688 403.6856 404.1316 0.0693 -1.0000 -1.0000 0101967 1593874848.40 151.4691 59.9990 32.0000 1.9670 1.9688 403.7291 404.1759 0.0694 -1.0000 -1.0000 0102029 1593874848.50 151.4691 59.9990 32.0000 1.9673 1.9691 403.6727 404.1188 0.0693 -1.0000 -1.0000 0102107 1593874848.60 151.4691 59.9990 32.0000 1.9679 1.9697 403.5126 403.9593 0.0695 -1.0000 -1.0000 0102170 1593874848.70 151.4691 59.9990 32.0000 1.9677 1.9695 403.5382 403.9843 0.0694 -1.0000 -1.0000 0102232 1593874848.80 151.4691 59.9990 32.0000 1.9671 1.9689 403.6111 404.0582 0.0695 -1.0000 -1.0000 0102310 1593874848.90 151.4754 59.9990 32.0000 1.9682 1.9700 403.7172 404.1637 0.0693 -1.0000 -1.0000 0102373 1593874849.00 151.4754 59.9990 32.0000 1.9675 1.9693 403.7457 404.1912 0.0692 -1.0000 -1.0000 0102435 1593874849.10 151.4754 59.9990 32.0000 1.9673 1.9691 403.5240 403.9696 0.0693 -1.0000 -1.0000 0102513 1593874849.20 151.4754 59.9990 32.0000 1.9670 1.9688 403.4794 403.9250 0.0693 -1.0000 -1.0000 0102560 1593874849.30 151.4754 59.9990 32.0000 1.9683 1.9701 403.5332 403.9783 0.0692 -1.0000 -1.0000 0102638 1593874849.40 151.4754 59.9990 32.0000 1.9668 1.9686 403.5519 403.9975 0.0693 -1.0000 -1.0000 0102701 1593874849.50 151.4809 59.9990 32.0000 1.9674 1.9692 403.5999 404.0464 0.0694 -1.0000 -1.0000 0102763 1593874849.60 151.5085 59.9992 32.0000 1.9664 1.9682 403.7254 404.1719 0.0693 -1.0000 -1.0000 0102826 1593874849.70 151.5085 59.9992 32.0000 1.9668 1.9685 403.6832 404.1285 0.0692 -1.0000 -1.0000 0102966 1593874849.80 151.5085 59.9992 32.0000 1.9674 1.9692 403.6777 404.1235 0.0693 -1.0000 -1.0000 0103029 1593874849.90 151.5085 59.9992 32.0000 1.9676 1.9694 403.6728 404.1186 0.0693 -1.0000 -1.0000 0103107 1593874850.00 151.5085 59.9992 32.0000 1.9684 1.9702 403.5955 404.0416 0.0693 -1.0000 -1.0000 0103169 1593874850.10 151.5085 59.9992 32.0000 1.9682 1.9699 403.5351 403.9806 0.0693 -1.0000 -1.0000 0103232 1593874850.20 151.5147 59.9992 32.0000 1.9681 1.9699 403.7244 404.1701 0.0693 -1.0000 -1.0000 0103419 1593874850.30 151.5704 59.9992 32.0000 1.9664 1.9682 403.7946 404.2411 0.0694 -1.0000 -1.0000 0103482 1593874850.40 151.5704 59.9992 32.0000 1.9667 1.9685 403.7770 404.2228 0.0693 -1.0000 -1.0000 0103544 1593874850.50 151.5704 59.9992 32.0000 1.9677 1.9695 403.7019 404.1486 0.0694 -1.0000 -1.0000 0103622 1593874850.60 151.5704 59.9992 32.0000 1.9676 1.9694 403.6052 404.0503 0.0691 -1.0000 -1.0000 0103685 1593874850.70 151.5704 59.9992 32.0000 1.9680 1.9698 403.4733 403.9186 0.0692 -1.0000 -1.0000 0103747 1593874850.80 151.5704 59.9992 32.0000 1.9678 1.9696 403.5761 404.0208 0.0692 -1.0000 -1.0000 0103825 1593874850.90 151.5704 59.9992 32.0000 1.9669 1.9687 403.6548 404.1000 0.0691 -1.0000 -1.0000 0103888 1593874851.00 151.5704 59.9992 32.0000 1.9676 1.9694 403.6878 404.1348 0.0695 -1.0000 -1.0000 0103951 1593874851.10 151.5704 59.9992 32.0000 1.9679 1.9697 403.7196 404.1660 0.0694 -1.0000 -1.0000 0104029 1593874851.20 151.5704 59.9992 32.0000 1.9682 1.9700 403.6153 404.0608 0.0692 -1.0000 -1.0000 0104154 1593874851.30 151.5778 59.9992 32.0000 1.9676 1.9694 403.6275 404.0735 0.0694 -1.0000 -1.0000 0104216 1593874851.40 151.5692 59.9992 32.0000 1.9672 1.9689 403.6597 404.1054 0.0693 -1.0000 -1.0000 0104294 1593874851.50 151.5692 59.9992 32.0000 1.9671 1.9689 403.7936 404.2398 0.0693 -1.0000 -1.0000 0104357 1593874851.60 151.5692 59.9992 32.0000 1.9668 1.9686 403.6804 404.1261 0.0693 -1.0000 -1.0000 0104419 1593874851.70 151.5692 59.9992 32.0000 1.9674 1.9692 403.7710 404.2169 0.0693 -1.0000 -1.0000 0104497 1593874851.80 151.5692 59.9992 32.0000 1.9685 1.9702 403.7159 404.1620 0.0694 -1.0000 -1.0000 0104669 1593874851.90 151.5656 59.9992 32.0000 1.9689 1.9706 403.5786 404.0243 0.0693 -1.0000 -1.0000 0104747 1593874852.00 151.5443 59.9992 32.0000 1.9677 1.9695 403.5720 404.0177 0.0693 -1.0000 -1.0000 0104810 1593874852.10 151.5443 59.9992 32.0000 1.9671 1.9689 403.6882 404.1342 0.0693 -1.0000 -1.0000 0104872 1593874852.20 151.5443 59.9992 32.0000 1.9679 1.9697 403.8325 404.2789 0.0693 -1.0000 -1.0000 0104950 1593874852.30 151.5443 59.9992 32.0000 1.9672 1.9690 403.7920 404.2377 0.0693 -1.0000 -1.0000 0105184 1593874852.40 151.5443 59.9992 32.0000 1.9667 1.9684 403.6163 404.0614 0.0691 -1.0000 -1.0000 0105247 1593874852.50 151.5316 59.9992 32.0000 1.9683 1.9700 403.5754 404.0213 0.0693 -1.0000 -1.0000 0105309 1593874852.60 151.5308 59.9992 32.0000 1.9679 1.9697 403.4828 403.9281 0.0693 -1.0000 -1.0000 0105372 1593874852.70 151.5308 59.9992 32.0000 1.9680 1.9698 403.5890 404.0344 0.0692 -1.0000 -1.0000 0105434 1593874852.80 151.5308 59.9992 32.0000 1.9670 1.9688 403.7122 404.1585 0.0694 -1.0000 -1.0000 0105981 1593874852.90 151.5308 59.9992 32.0000 1.9670 1.9688 403.9002 404.3460 0.0692 -1.0000 -1.0000 0106044 1593874853.00 151.5308 59.9992 32.0000 1.9675 1.9693 403.7558 404.2014 0.0692 -1.0000 -1.0000 0106106 1593874853.10 151.4823 59.9992 32.0000 1.9678 1.9696 403.6653 404.1118 0.0694 -1.0000 -1.0000 0106184 1593874853.20 151.4823 59.9992 32.0000 1.9681 1.9699 403.5221 403.9678 0.0694 -1.0000 -1.0000 0106247 1593874853.30 151.4823 59.9992 32.0000 1.9675 1.9693 403.5498 403.9962 0.0694 -1.0000 -1.0000 0106387 1593874853.40 151.4823 59.9992 32.0000 1.9675 1.9693 403.5856 404.0325 0.0695 -1.0000 -1.0000 0106450 1593874853.50 151.4823 59.9992 32.0000 1.9674 1.9692 403.7377 404.1842 0.0693 -1.0000 -1.0000 0106512 1593874853.60 151.5038 59.9992 32.0000 1.9685 1.9703 403.7066 404.1520 0.0692 -1.0000 -1.0000 0106575 1593874853.70 151.5041 59.9992 32.0000 1.9682 1.9700 403.5185 403.9639 0.0692 -1.0000 -1.0000 0106653 1593874853.80 151.5041 59.9992 32.0000 1.9679 1.9697 403.5301 403.9753 0.0692 -1.0000 -1.0000 0106731 1593874853.90 151.5041 59.9992 32.0000 1.9683 1.9701 403.5629 404.0083 0.0692 -1.0000 -1.0000 0106794 1593874854.00 151.5041 59.9992 32.0000 1.9679 1.9697 403.7788 404.2253 0.0694 -1.0000 -1.0000 0106856 1593874854.10 151.5062 59.9992 32.0000 1.9677 1.9695 403.7108 404.1576 0.0694 -1.0000 -1.0000 0106934 1593874854.20 151.5152 59.9992 32.0000 1.9673 1.9691 403.7621 404.2080 0.0693 -1.0000 -1.0000 0106997 1593874854.30 151.5152 59.9992 32.0000 1.9677 1.9695 403.6789 404.1245 0.0692 -1.0000 -1.0000 0107418 1593874854.40 151.5152 59.9992 32.0000 1.9682 1.9700 403.5704 404.0154 0.0691 -1.0000 -1.0000 0107481 1593874854.50 151.5152 59.9992 32.0000 1.9678 1.9696 403.5367 403.9819 0.0693 -1.0000 -1.0000 0107559 1593874854.60 151.5152 59.9992 32.0000 1.9685 1.9703 403.5646 404.0099 0.0692 -1.0000 -1.0000 0107621 1593874854.70 151.5152 59.9992 32.0000 1.9673 1.9691 403.7334 404.1781 0.0692 -1.0000 -1.0000 0107684 1593874854.80 151.4662 59.9992 32.0000 1.9679 1.9697 403.7517 404.1972 0.0692 -1.0000 -1.0000 0107762 1593874854.90 151.4662 59.9992 32.0000 1.9670 1.9688 403.7366 404.1831 0.0694 -1.0000 -1.0000 0107824 1593874855.00 151.4662 59.9992 32.0000 1.9679 1.9697 403.5962 404.0414 0.0692 -1.0000 -1.0000 0107887 1593874855.10 151.4662 59.9992 32.0000 1.9683 1.9701 403.5311 403.9766 0.0693 -1.0000 -1.0000 0107950 1593874855.20 151.4662 59.9992 32.0000 1.9685 1.9703 403.5646 404.0098 0.0692 -1.0000 -1.0000 0108012 1593874855.30 151.4464 59.9992 32.0000 1.9676 1.9694 403.5885 404.0334 0.0691 -1.0000 -1.0000 0108528 1593874855.40 151.4332 59.9992 32.0000 1.9670 1.9688 403.6746 404.1192 0.0691 -1.0000 -1.0000 0108590 1593874855.50 151.4332 59.9992 32.0000 1.9667 1.9684 403.7455 404.1907 0.0692 -1.0000 -1.0000 0108652 1593874855.60 151.4332 59.9992 32.0000 1.9675 1.9693 403.6957 404.1413 0.0692 -1.0000 -1.0000 0108715 1593874855.70 151.4332 59.9992 32.0000 1.9679 1.9697 403.5520 403.9973 0.0692 -1.0000 -1.0000 0108793 1593874855.80 151.4331 59.9992 32.0000 1.9673 1.9691 403.6227 404.0679 0.0692 -1.0000 -1.0000 0108856 1593874855.90 151.4309 59.9992 32.0000 1.9669 1.9687 403.5734 404.0184 0.0692 -1.0000 -1.0000 0109074 1593874856.00 151.4309 59.9992 32.0000 1.9670 1.9688 403.6544 404.1003 0.0693 -1.0000 -1.0000 0109137 1593874856.10 151.4309 59.9992 32.0000 1.9671 1.9688 403.7521 404.1978 0.0692 -1.0000 -1.0000 0109199 1593874856.20 151.4309 59.9992 32.0000 1.9675 1.9693 403.7194 404.1650 0.0692 -1.0000 -1.0000 0109262 1593874856.30 151.4309 59.9992 32.0000 1.9684 1.9702 403.5906 404.0351 0.0692 -1.0000 -1.0000 0109324 1593874856.40 151.4309 59.9992 32.0000 1.9680 1.9698 403.4942 403.9400 0.0693 -1.0000 -1.0000 0109387 1593874856.50 151.4309 59.9992 32.0000 1.9679 1.9697 403.5293 403.9758 0.0694 -1.0000 -1.0000 0109465 1593874856.60 151.4309 59.9992 32.0000 1.9675 1.9693 403.6418 404.0879 0.0693 -1.0000 -1.0000 0109527 1593874856.70 151.4309 59.9992 32.0000 1.9676 1.9694 403.6700 404.1161 0.0693 -1.0000 -1.0000 0109590 1593874856.80 151.4309 59.9992 32.0000 1.9663 1.9681 403.7402 404.1857 0.0692 -1.0000 -1.0000 0109668 1593874856.90 151.4853 59.9992 32.0000 1.9671 1.9689 403.6555 404.1009 0.0692 -1.0000 -1.0000 0109730 1593874857.00 151.4933 59.9992 32.0000 1.9676 1.9694 403.5800 404.0263 0.0694 -1.0000 -1.0000 0109793 1593874857.10 151.4933 59.9992 32.0000 1.9682 1.9700 403.4845 403.9299 0.0693 -1.0000 -1.0000 0109871 1593874857.20 151.4933 59.9992 32.0000 1.9676 1.9694 403.6049 404.0508 0.0693 -1.0000 -1.0000 0109934 1593874857.30 151.4933 59.9992 32.0000 1.9675 1.9693 403.7371 404.1826 0.0692 -1.0000 -1.0000 0109996 1593874857.40 151.4933 59.9992 32.0000 1.9672 1.9690 403.7347 404.1808 0.0693 -1.0000 -1.0000 0110184 1593874857.50 151.5323 59.9992 32.0000 1.9673 1.9691 403.7301 404.1760 0.0693 -1.0000 -1.0000 0110246 1593874857.60 151.5323 59.9992 32.0000 1.9676 1.9694 403.6114 404.0573 0.0693 -1.0000 -1.0000 0110309 1593874857.70 151.5323 59.9992 32.0000 1.9679 1.9697 403.5643 404.0103 0.0693 -1.0000 -1.0000 0110371 1593874857.80 151.5323 59.9992 32.0000 1.9678 1.9696 403.6716 404.1170 0.0692 -1.0000 -1.0000 0110434 1593874857.90 151.5323 59.9992 32.0000 1.9680 1.9698 403.5924 404.0375 0.0692 -1.0000 -1.0000 0110730 1593874858.00 151.5323 59.9992 32.0000 1.9677 1.9695 403.6742 404.1196 0.0692 -1.0000 -1.0000 0110793 1593874858.10 151.5161 59.9992 32.0000 1.9670 1.9688 403.7964 404.2421 0.0693 -1.0000 -1.0000 0110855 1593874858.20 151.5161 59.9992 32.0000 1.9674 1.9692 403.8139 404.2600 0.0692 -1.0000 -1.0000 0110933 1593874858.30 151.5161 59.9992 32.0000 1.9667 1.9685 403.6796 404.1244 0.0692 -1.0000 -1.0000 0110980 1593874858.40 151.5161 59.9992 32.0000 1.9674 1.9692 403.4928 403.9386 0.0694 -1.0000 -1.0000 0111417 1593874858.50 151.5161 59.9992 32.0000 1.9674 1.9692 403.5350 403.9797 0.0692 -1.0000 -1.0000 0111480 1593874858.60 151.5161 59.9992 32.0000 1.9679 1.9697 403.5499 403.9961 0.0694 -1.0000 -1.0000 0111542 1593874858.70 151.5161 59.9992 32.0000 1.9673 1.9691 403.5605 404.0059 0.0693 -1.0000 -1.0000 0111605 1593874858.80 151.5161 59.9992 32.0000 1.9672 1.9690 403.7449 404.1918 0.0694 -1.0000 -1.0000 0111699 1593874858.90 151.5161 59.9992 32.0000 1.9663 1.9681 403.7790 404.2246 0.0691 -1.0000 -1.0000 0111933 1593874859.00 151.5161 59.9992 32.0000 1.9662 1.9680 403.8580 404.3027 0.0691 -1.0000 -1.0000 0111996 1593874859.10 151.5161 59.9992 32.0000 1.9672 1.9690 403.6901 404.1360 0.0693 -1.0000 -1.0000 0112058 1593874859.20 151.5136 59.9992 32.0000 1.9677 1.9695 403.5906 404.0367 0.0694 -1.0000 -1.0000 0112120 1593874859.30 151.5136 59.9992 32.0000 1.9677 1.9695 403.6603 404.1055 0.0691 -1.0000 -1.0000 0112183 1593874859.40 151.5136 59.9992 32.0000 1.9665 1.9683 403.7790 404.2239 0.0691 -1.0000 -1.0000 0112261 1593874859.50 151.5300 59.9992 32.0000 1.9669 1.9687 403.8170 404.2623 0.0692 -1.0000 -1.0000 0112324 1593874859.60 151.5300 59.9992 32.0000 1.9679 1.9697 403.5360 403.9813 0.0692 -1.0000 -1.0000 0112386 1593874859.70 151.5256 59.9991 32.0000 1.9672 1.9690 403.5308 403.9762 0.0692 -1.0000 -1.0000 0112449 1593874859.80 151.5083 59.9987 32.0000 1.9677 1.9695 403.5426 403.9876 0.0693 -1.0000 -1.0000 0112511 1593874859.90 151.5083 59.9987 32.0000 1.9667 1.9685 403.5993 404.0455 0.0694 -1.0000 -1.0000 0113011 1593874860.00 151.5083 59.9987 32.0000 1.9669 1.9687 403.6688 404.1135 0.0691 -1.0000 -1.0000 0113073 1593874860.10 151.5083 59.9987 32.0000 1.9673 1.9691 403.7189 404.1641 0.0692 -1.0000 -1.0000 0113136 1593874860.20 151.5083 59.9987 32.0000 1.9666 1.9684 403.8001 404.2458 0.0692 -1.0000 -1.0000 0113198 1593874860.30 151.5083 59.9987 32.0000 1.9679 1.9697 403.4816 403.9271 0.0693 -1.0000 -1.0000 0113276 1593874860.40 151.5014 59.9987 32.0000 1.9675 1.9693 403.5476 403.9930 0.0692 -1.0000 -1.0000 0113511 1593874860.50 151.5014 59.9987 32.0000 1.9677 1.9695 403.4847 403.9300 0.0693 -1.0000 -1.0000 0113589 1593874860.60 151.5014 59.9987 32.0000 1.9672 1.9690 403.5193 403.9652 0.0693 -1.0000 -1.0000 0113651 1593874860.70 151.5014 59.9987 32.0000 1.9667 1.9685 403.6678 404.1138 0.0694 -1.0000 -1.0000 0113714 1593874860.80 151.5014 59.9987 32.0000 1.9670 1.9688 403.6637 404.1090 0.0692 -1.0000 -1.0000 0113776 1593874860.90 151.5014 59.9987 32.0000 1.9667 1.9685 403.8196 404.2651 0.0692 -1.0000 -1.0000 0113839 1593874861.00 151.5014 59.9987 32.0000 1.9655 1.9673 403.7393 404.1850 0.0693 -1.0000 -1.0000 0113964 1593874861.10 151.5014 59.9987 32.0000 1.9677 1.9695 403.5711 404.0165 0.0692 -1.0000 -1.0000 0114042 1593874861.20 151.5014 59.9987 32.0000 1.9683 1.9701 403.5607 404.0057 0.0692 -1.0000 -1.0000 0114104 1593874861.30 151.5014 59.9987 32.0000 1.9675 1.9693 403.5478 403.9928 0.0692 -1.0000 -1.0000 0114167 1593874861.40 151.5014 59.9987 32.0000 1.9664 1.9682 403.6041 404.0492 0.0692 -1.0000 -1.0000 0114245 1593874861.50 151.4441 59.9987 32.0000 1.9668 1.9685 403.7618 404.2079 0.0693 -1.0000 -1.0000 0114417 1593874861.60 151.4403 59.9987 32.0000 1.9665 1.9682 403.7629 404.2086 0.0693 -1.0000 -1.0000 0114479 1593874861.70 151.4403 59.9987 32.0000 1.9683 1.9701 403.5624 404.0067 0.0691 -1.0000 -1.0000 0114558 1593874861.80 151.4403 59.9987 32.0000 1.9683 1.9701 403.5731 404.0189 0.0693 -1.0000 -1.0000 0114620 1593874861.90 151.4403 59.9987 32.0000 1.9681 1.9699 403.5653 404.0105 0.0692 -1.0000 -1.0000 0114698 1593874862.00 151.4403 59.9987 32.0000 1.9678 1.9696 403.5656 404.0108 0.0693 -1.0000 -1.0000 0115932 1593874862.10 151.5269 59.9987 32.0000 1.9674 1.9692 403.6955 404.1418 0.0693 -1.0000 -1.0000 0115995 1593874862.20 151.5269 59.9987 32.0000 1.9674 1.9692 403.7707 404.2161 0.0692 -1.0000 -1.0000 0116057 1593874862.30 151.5269 59.9987 32.0000 1.9678 1.9696 403.7079 404.1537 0.0692 -1.0000 -1.0000 0116120 1593874862.40 151.5269 59.9987 32.0000 1.9679 1.9697 403.7222 404.1674 0.0692 -1.0000 -1.0000 0116182 1593874862.50 151.5269 59.9987 32.0000 1.9678 1.9696 403.6067 404.0523 0.0693 -1.0000 -1.0000 0116260 1593874862.60 151.5044 59.9987 32.0000 1.9683 1.9701 403.6087 404.0544 0.0693 -1.0000 -1.0000 0116323 1593874862.70 151.5044 59.9987 32.0000 1.9682 1.9700 403.6944 404.1395 0.0691 -1.0000 -1.0000 0116385 1593874862.80 151.5044 59.9987 32.0000 1.9681 1.9698 403.7732 404.2184 0.0692 -1.0000 -1.0000 0116463 1593874862.90 151.5044 59.9987 32.0000 1.9680 1.9698 403.7774 404.2213 0.0690 -1.0000 -1.0000 0116526 1593874863.00 151.5044 59.9987 32.0000 1.9675 1.9693 403.8145 404.2593 0.0692 -1.0000 -1.0000 0116588 1593874863.10 151.4805 59.9987 32.0000 1.9679 1.9697 403.6318 404.0769 0.0692 -1.0000 -1.0000 0116651 1593874863.20 151.4440 59.9987 32.0000 1.9684 1.9702 403.6233 404.0695 0.0693 -1.0000 -1.0000 0116713 1593874863.30 151.4440 59.9987 32.0000 1.9690 1.9708 403.5473 403.9927 0.0692 -1.0000 -1.0000 0116776 1593874863.40 151.4440 59.9987 32.0000 1.9680 1.9698 403.5921 404.0378 0.0693 -1.0000 -1.0000 0116854 1593874863.50 151.4440 59.9987 32.0000 1.9673 1.9691 403.6139 404.0592 0.0692 -1.0000 -1.0000 0116916 1593874863.60 151.4442 59.9987 32.0000 1.9662 1.9679 403.6842 404.1292 0.0692 -1.0000 -1.0000 0116979 1593874863.70 151.4662 59.9987 32.0000 1.9681 1.9698 403.6115 404.0564 0.0691 -1.0000 -1.0000 0117057 1593874863.80 151.4662 59.9987 32.0000 1.9686 1.9704 403.6278 404.0739 0.0693 -1.0000 -1.0000 0117119 1593874863.90 151.4662 59.9987 32.0000 1.9684 1.9702 403.6573 404.1027 0.0692 -1.0000 -1.0000 0117197 1593874864.00 151.4867 59.9987 32.0000 1.9678 1.9696 403.7571 404.2028 0.0693 -1.0000 -1.0000 0117260 1593874864.10 151.4873 59.9987 32.0000 1.9675 1.9693 403.8020 404.2467 0.0691 -1.0000 -1.0000 0117322 1593874864.20 151.4873 59.9987 32.0000 1.9674 1.9692 403.7714 404.2171 0.0692 -1.0000 -1.0000 0117385 1593874864.30 151.4873 59.9987 32.0000 1.9679 1.9697 403.7236 404.1691 0.0692 -1.0000 -1.0000 0117447 1593874864.40 151.4873 59.9987 32.0000 1.9680 1.9698 403.6161 404.0623 0.0693 -1.0000 -1.0000 0117510 1593874864.50 151.4873 59.9987 32.0000 1.9684 1.9701 403.5881 404.0335 0.0693 -1.0000 -1.0000 0117588 1593874864.60 151.4873 59.9987 32.0000 1.9681 1.9698 403.6146 404.0592 0.0690 -1.0000 -1.0000 0117728 1593874864.70 151.4873 59.9987 32.0000 1.9680 1.9698 403.6410 404.0843 0.0690 -1.0000 -1.0000 0117791 1593874864.80 151.4873 59.9987 32.0000 1.9674 1.9692 403.8463 404.2916 0.0692 -1.0000 -1.0000 0117869 1593874864.90 151.5334 59.9995 32.0000 1.9676 1.9694 403.7926 404.2373 0.0691 -1.0000 -1.0000 0117932 1593874865.00 151.5334 59.9995 32.0000 1.9683 1.9701 403.5793 404.0248 0.0693 -1.0000 -1.0000 0117994 1593874865.10 151.5334 59.9995 32.0000 1.9686 1.9704 403.5846 404.0297 0.0691 -1.0000 -1.0000 0118182 1593874865.20 151.5334 59.9995 32.0000 1.9679 1.9697 403.6351 404.0792 0.0691 -1.0000 -1.0000 0118244 1593874865.30 151.5334 59.9995 32.0000 1.9675 1.9693 403.7734 404.2191 0.0693 -1.0000 -1.0000 0118307 1593874865.40 151.5334 59.9995 32.0000 1.9671 1.9689 403.7471 404.1926 0.0692 -1.0000 -1.0000 0118369 1593874865.50 151.5334 59.9995 32.0000 1.9673 1.9691 403.7684 404.2136 0.0692 -1.0000 -1.0000 0118432 1593874865.60 151.5334 59.9995 32.0000 1.9678 1.9696 403.7193 404.1662 0.0693 -1.0000 -1.0000 0118728 1593874865.70 151.5635 59.9995 32.0000 1.9686 1.9704 403.7127 404.1569 0.0690 -1.0000 -1.0000 0118807 1593874865.80 151.5957 59.9995 32.0000 1.9685 1.9703 403.5849 404.0295 0.0692 -1.0000 -1.0000 0118869 1593874865.90 151.5957 59.9995 32.0000 1.9685 1.9702 403.6689 404.1141 0.0692 -1.0000 -1.0000 0118947 1593874866.00 151.5990 59.9995 32.0000 1.9675 1.9693 403.8210 404.2659 0.0691 -1.0000 -1.0000 0119009 1593874866.10 151.6253 59.9995 32.0000 1.9667 1.9685 403.7781 404.2230 0.0691 -1.0000 -1.0000 0119197 1593874866.20 151.6253 59.9995 32.0000 1.9678 1.9696 403.7075 404.1516 0.0690 -1.0000 -1.0000 0119259 1593874866.30 151.6253 59.9995 32.0000 1.9684 1.9701 403.6432 404.0877 0.0691 -1.0000 -1.0000 0119322 1593874866.40 151.6253 59.9995 32.0000 1.9682 1.9700 403.5813 404.0263 0.0691 -1.0000 -1.0000 0119384 1593874866.50 151.6253 59.9995 32.0000 1.9680 1.9698 403.6090 404.0533 0.0691 -1.0000 -1.0000 0119478 1593874866.60 151.5706 59.9995 32.0000 1.9672 1.9690 403.6154 404.0613 0.0692 -1.0000 -1.0000 0119650 1593874866.70 151.5706 59.9995 32.0000 1.9667 1.9685 403.7258 404.1702 0.0691 -1.0000 -1.0000 0119712 1593874866.80 151.5706 59.9995 32.0000 1.9668 1.9685 403.7436 404.1883 0.0691 -1.0000 -1.0000 0119790 1593874866.90 151.5706 59.9995 32.0000 1.9674 1.9692 403.7014 404.1457 0.0691 -1.0000 -1.0000 0119853 1593874867.00 151.5706 59.9995 32.0000 1.9679 1.9697 403.6498 404.0946 0.0691 -1.0000 -1.0000 0119915 1593874867.10 151.5501 59.9995 32.0000 1.9684 1.9701 403.5553 404.0011 0.0693 -1.0000 -1.0000 0120150 1593874867.20 151.5205 59.9995 32.0000 1.9673 1.9691 403.6398 404.0839 0.0691 -1.0000 -1.0000 0120212 1593874867.30 151.5205 59.9995 32.0000 1.9669 1.9687 403.7476 404.1932 0.0693 -1.0000 -1.0000 0120275 1593874867.40 151.5205 59.9995 32.0000 1.9670 1.9688 403.7114 404.1562 0.0691 -1.0000 -1.0000 0120353 1593874867.50 151.5205 59.9995 32.0000 1.9676 1.9694 403.6238 404.0695 0.0692 -1.0000 -1.0000 0120415 1593874867.60 151.5205 59.9995 32.0000 1.9674 1.9692 403.6597 404.1051 0.0692 -1.0000 -1.0000 0121243 1593874867.70 151.5210 59.9995 32.0000 1.9676 1.9694 403.5198 403.9648 0.0692 -1.0000 -1.0000 0121306 1593874867.80 151.5210 59.9995 32.0000 1.9676 1.9694 403.5269 403.9715 0.0691 -1.0000 -1.0000 0121368 1593874867.90 151.5210 59.9995 32.0000 1.9674 1.9692 403.5870 404.0321 0.0692 -1.0000 -1.0000 0121446 1593874868.00 151.5210 59.9995 32.0000 1.9666 1.9684 403.6832 404.1280 0.0691 -1.0000 -1.0000 0121509 1593874868.10 151.5210 59.9995 32.0000 1.9663 1.9681 403.7223 404.1674 0.0692 -1.0000 -1.0000 0121571 1593874868.20 151.4520 59.9995 32.0000 1.9670 1.9688 403.6472 404.0924 0.0692 -1.0000 -1.0000 0121649 1593874868.30 151.4520 59.9995 32.0000 1.9673 1.9691 403.6012 404.0456 0.0691 -1.0000 -1.0000 0121712 1593874868.40 151.4520 59.9995 32.0000 1.9676 1.9694 403.5963 404.0414 0.0692 -1.0000 -1.0000 0121774 1593874868.50 151.4520 59.9995 32.0000 1.9671 1.9688 403.6336 404.0783 0.0691 -1.0000 -1.0000 0121852 1593874868.60 151.4520 59.9995 32.0000 1.9671 1.9689 403.6287 404.0741 0.0692 -1.0000 -1.0000 0121915 1593874868.70 151.4520 59.9995 32.0000 1.9668 1.9685 403.6872 404.1320 0.0691 -1.0000 -1.0000 0121993 1593874868.80 151.4520 59.9995 32.0000 1.9670 1.9688 403.7208 404.1669 0.0694 -1.0000 -1.0000 0122071 1593874868.90 151.4520 59.9995 32.0000 1.9674 1.9692 403.7368 404.1819 0.0692 -1.0000 -1.0000 0122134 1593874869.00 151.4520 59.9995 32.0000 1.9664 1.9682 403.6752 404.1202 0.0691 -1.0000 -1.0000 0122196 1593874869.10 151.4520 59.9995 32.0000 1.9672 1.9690 403.5464 403.9909 0.0691 -1.0000 -1.0000 0122259 1593874869.20 151.4520 59.9995 32.0000 1.9674 1.9692 403.5732 404.0188 0.0692 -1.0000 -1.0000 0122321 1593874869.30 151.4505 59.9995 32.0000 1.9673 1.9691 403.6914 404.1356 0.0690 -1.0000 -1.0000 0122384 1593874869.40 151.4504 59.9995 32.0000 1.9671 1.9689 403.7757 404.2213 0.0693 -1.0000 -1.0000 0122462 1593874869.50 151.4504 59.9995 32.0000 1.9675 1.9693 403.8158 404.2621 0.0693 -1.0000 -1.0000 0122524 1593874869.60 151.4504 59.9995 32.0000 1.9684 1.9702 403.6211 404.0655 0.0691 -1.0000 -1.0000 0122587 1593874869.70 151.4504 59.9995 32.0000 1.9680 1.9698 403.5869 404.0320 0.0692 -1.0000 -1.0000 0123227 1593874869.80 151.4478 59.9994 32.0000 1.9680 1.9698 403.5360 403.9808 0.0692 -1.0000 -1.0000 0123290 1593874869.90 151.4440 59.9992 32.0000 1.9676 1.9693 403.6083 404.0536 0.0692 -1.0000 -1.0000 0123368 1593874870.00 151.4440 59.9992 32.0000 1.9668 1.9686 403.6832 404.1284 0.0692 -1.0000 -1.0000 0123430 1593874870.10 151.4440 59.9992 32.0000 1.9668 1.9686 403.7551 404.1989 0.0690 -1.0000 -1.0000 0123493 1593874870.20 151.4440 59.9992 32.0000 1.9675 1.9692 403.6695 404.1146 0.0692 -1.0000 -1.0000 0123555 1593874870.30 151.4440 59.9992 32.0000 1.9682 1.9700 403.6059 404.0505 0.0691 -1.0000 -1.0000 0123618 1593874870.40 151.4440 59.9992 32.0000 1.9678 1.9696 403.5811 404.0256 0.0691 -1.0000 -1.0000 0123680 1593874870.50 151.4440 59.9992 32.0000 1.9682 1.9700 403.6613 404.1062 0.0691 -1.0000 -1.0000 0123758 1593874870.60 151.4440 59.9992 32.0000 1.9671 1.9689 403.7403 404.1853 0.0691 -1.0000 -1.0000 0123821 1593874870.70 151.4440 59.9992 32.0000 1.9672 1.9690 403.7650 404.2094 0.0691 -1.0000 -1.0000 0123883 1593874870.80 151.4440 59.9992 32.0000 1.9684 1.9702 403.5934 404.0394 0.0693 -1.0000 -1.0000 0123962 1593874870.90 151.4343 59.9992 32.0000 1.9685 1.9703 403.6294 404.0751 0.0693 -1.0000 -1.0000 0124024 1593874871.00 151.4320 59.9992 32.0000 1.9686 1.9704 403.6408 404.0852 0.0690 -1.0000 -1.0000 0124086 1593874871.10 151.4871 59.9992 32.0000 1.9674 1.9692 403.6977 404.1427 0.0691 -1.0000 -1.0000 0124149 1593874871.20 151.4871 59.9992 32.0000 1.9667 1.9685 403.7565 404.2012 0.0691 -1.0000 -1.0000 0124212 1593874871.30 151.4871 59.9992 32.0000 1.9678 1.9696 403.7744 404.2195 0.0692 -1.0000 -1.0000 0124274 1593874871.40 151.4871 59.9992 32.0000 1.9685 1.9703 403.5899 404.0348 0.0692 -1.0000 -1.0000 0124352 1593874871.50 151.4871 59.9992 32.0000 1.9679 1.9697 403.5685 404.0140 0.0693 -1.0000 -1.0000 0124414 1593874871.60 151.4871 59.9992 32.0000 1.9671 1.9689 403.7217 404.1673 0.0692 -1.0000 -1.0000 0124477 1593874871.70 151.4871 59.9992 32.0000 1.9671 1.9689 403.6152 404.0601 0.0691 -1.0000 -1.0000 0124555 1593874871.80 151.4871 59.9992 32.0000 1.9680 1.9697 403.7704 404.2146 0.0690 -1.0000 -1.0000 0124680 1593874871.90 151.4871 59.9992 32.0000 1.9675 1.9693 403.7662 404.2107 0.0691 -1.0000 -1.0000 0124758 1593874872.00 151.4871 59.9992 32.0000 1.9679 1.9697 403.6386 404.0843 0.0692 -1.0000 -1.0000 0124820 1593874872.10 151.4871 59.9992 32.0000 1.9682 1.9700 403.5710 404.0161 0.0692 -1.0000 -1.0000 0124883 1593874872.20 151.5477 59.9992 32.0000 1.9678 1.9696 403.5065 403.9512 0.0691 -1.0000 -1.0000 0124945 1593874872.30 151.5477 59.9992 32.0000 1.9678 1.9696 403.4834 403.9284 0.0692 -1.0000 -1.0000 0125477 1593874872.40 151.5477 59.9992 32.0000 1.9672 1.9690 403.5981 404.0427 0.0691 -1.0000 -1.0000 0125539 1593874872.50 151.5477 59.9992 32.0000 1.9679 1.9697 403.6848 404.1301 0.0692 -1.0000 -1.0000 0125617 1593874872.60 151.5477 59.9992 32.0000 1.9672 1.9689 403.7102 404.1547 0.0690 -1.0000 -1.0000 0125680 1593874872.70 151.5477 59.9992 32.0000 1.9676 1.9694 403.5642 404.0083 0.0691 -1.0000 -1.0000 0125742 1593874872.80 151.5477 59.9992 32.0000 1.9682 1.9700 403.5484 403.9935 0.0692 -1.0000 -1.0000 0125930 1593874872.90 151.5477 59.9992 32.0000 1.9680 1.9698 403.4679 403.9131 0.0691 -1.0000 -1.0000 0125992 1593874873.00 151.5477 59.9992 32.0000 1.9671 1.9688 403.5833 404.0273 0.0690 -1.0000 -1.0000 0126055 1593874873.10 151.5477 59.9992 32.0000 1.9681 1.9699 403.6897 404.1344 0.0691 -1.0000 -1.0000 0126133 1593874873.20 151.5477 59.9992 32.0000 1.9670 1.9688 403.6565 404.1014 0.0691 -1.0000 -1.0000 0126195 1593874873.30 151.5492 59.9992 32.0000 1.9675 1.9693 403.7205 404.1649 0.0691 -1.0000 -1.0000 0126398 1593874873.40 151.5492 59.9992 32.0000 1.9676 1.9694 403.6468 404.0917 0.0691 -1.0000 -1.0000 0126461 1593874873.50 151.5492 59.9992 32.0000 1.9679 1.9697 403.6832 404.1283 0.0692 -1.0000 -1.0000 0126523 1593874873.60 151.5492 59.9992 32.0000 1.9683 1.9701 403.5831 404.0287 0.0692 -1.0000 -1.0000 0126586 1593874873.70 151.5492 59.9992 32.0000 1.9681 1.9699 403.5353 403.9799 0.0691 -1.0000 -1.0000 0126664 1593874873.80 151.5467 59.9992 32.0000 1.9670 1.9688 403.7411 404.1858 0.0691 -1.0000 -1.0000 0126727 1593874873.90 151.5779 59.9992 32.0000 1.9676 1.9694 403.7660 404.2107 0.0691 -1.0000 -1.0000 0127414 1593874874.00 151.5779 59.9992 32.0000 1.9674 1.9692 403.7419 404.1865 0.0691 -1.0000 -1.0000 0127476 1593874874.10 151.5779 59.9992 32.0000 1.9682 1.9700 403.6382 404.0824 0.0691 -1.0000 -1.0000 0127539 1593874874.20 151.5779 59.9992 32.0000 1.9676 1.9693 403.5240 403.9689 0.0692 -1.0000 -1.0000 0127601 1593874874.30 151.5779 59.9992 32.0000 1.9671 1.9689 403.5652 404.0095 0.0691 -1.0000 -1.0000 0127664 1593874874.40 151.5779 59.9992 32.0000 1.9667 1.9685 403.5817 404.0266 0.0691 -1.0000 -1.0000 0127726 1593874874.50 151.5779 59.9992 32.0000 1.9670 1.9688 403.6659 404.1108 0.0692 -1.0000 -1.0000 0127804 1593874874.60 151.5779 59.9992 32.0000 1.9675 1.9693 403.7941 404.2394 0.0691 -1.0000 -1.0000 0127867 1593874874.70 151.5779 59.9992 32.0000 1.9671 1.9689 403.6715 404.1156 0.0691 -1.0000 -1.0000 0127929 1593874874.80 151.5779 59.9992 32.0000 1.9678 1.9696 403.6260 404.0703 0.0690 -1.0000 -1.0000 0128008 1593874874.90 151.5779 59.9992 32.0000 1.9677 1.9695 403.6011 404.0452 0.0691 -1.0000 -1.0000 0128070 1593874875.00 151.5779 59.9992 32.0000 1.9672 1.9690 403.6878 404.1324 0.0691 -1.0000 -1.0000 0128132 1593874875.10 151.5769 59.9992 32.0000 1.9669 1.9687 403.7383 404.1835 0.0691 -1.0000 -1.0000 0128211 1593874875.20 151.5769 59.9992 32.0000 1.9674 1.9691 403.7922 404.2373 0.0691 -1.0000 -1.0000 0128273 1593874875.30 151.5769 59.9992 32.0000 1.9667 1.9685 403.6834 404.1271 0.0691 -1.0000 -1.0000 0128335 1593874875.40 151.5769 59.9992 32.0000 1.9678 1.9696 403.6014 404.0464 0.0691 -1.0000 -1.0000 0128413 1593874875.50 151.5769 59.9992 32.0000 1.9679 1.9697 403.5658 404.0103 0.0691 -1.0000 -1.0000 0128476 1593874875.60 151.5379 59.9997 32.0000 1.9676 1.9694 403.5649 404.0099 0.0692 -1.0000 -1.0000 0128538 1593874875.70 151.5295 59.9998 32.0000 1.9672 1.9690 403.6007 404.0460 0.0693 -1.0000 -1.0000 0128601 1593874875.80 151.5295 59.9998 32.0000 1.9672 1.9690 403.6697 404.1150 0.0692 -1.0000 -1.0000 0128663 1593874875.90 151.5295 59.9998 32.0000 1.9667 1.9685 403.6269 404.0719 0.0692 -1.0000 -1.0000 0129007 1593874876.00 151.4644 59.9998 32.0000 1.9676 1.9694 403.6862 404.1313 0.0691 -1.0000 -1.0000 0129085 1593874876.10 151.4644 59.9998 32.0000 1.9684 1.9702 403.5784 404.0227 0.0691 -1.0000 -1.0000 0129148 1593874876.20 151.4644 59.9998 32.0000 1.9678 1.9696 403.5649 404.0104 0.0692 -1.0000 -1.0000 0129210 1593874876.30 151.4644 59.9998 32.0000 1.9679 1.9697 403.5246 403.9692 0.0691 -1.0000 -1.0000 0129273 1593874876.40 151.4644 59.9998 32.0000 1.9667 1.9685 403.5876 404.0314 0.0690 -1.0000 -1.0000 0129335 1593874876.50 151.4644 59.9998 32.0000 1.9672 1.9690 403.6877 404.1319 0.0691 -1.0000 -1.0000 0129413 1593874876.60 151.4644 59.9998 32.0000 1.9670 1.9688 403.7837 404.2287 0.0691 -1.0000 -1.0000 0129476 1593874876.70 151.4497 59.9998 32.0000 1.9669 1.9686 403.7214 404.1672 0.0692 -1.0000 -1.0000 0129538 1593874876.80 151.4497 59.9998 32.0000 1.9675 1.9693 403.5525 403.9974 0.0692 -1.0000 -1.0000 0129616 1593874876.90 151.4497 59.9998 32.0000 1.9681 1.9699 403.5138 403.9589 0.0691 -1.0000 -1.0000 0129679 1593874877.00 151.4497 59.9998 32.0000 1.9675 1.9693 403.5671 404.0122 0.0692 -1.0000 -1.0000 0129757 1593874877.10 151.4497 59.9998 32.0000 1.9672 1.9690 403.6346 404.0791 0.0691 -1.0000 -1.0000 0129819 1593874877.20 151.4683 59.9998 32.0000 1.9662 1.9680 403.6941 404.1385 0.0691 -1.0000 -1.0000 0129882 1593874877.30 151.4777 59.9998 32.0000 1.9675 1.9693 403.6353 404.0791 0.0690 -1.0000 -1.0000 0129945 1593874877.40 151.4777 59.9998 32.0000 1.9682 1.9700 403.5610 404.0061 0.0692 -1.0000 -1.0000 0130022 1593874877.50 151.4777 59.9998 32.0000 1.9665 1.9683 403.5466 403.9916 0.0692 -1.0000 -1.0000 0130398 1593874877.60 151.4777 59.9998 32.0000 1.9680 1.9698 403.6020 404.0464 0.0690 -1.0000 -1.0000 0130460 1593874877.70 151.4777 59.9998 32.0000 1.9674 1.9692 403.7243 404.1688 0.0691 -1.0000 -1.0000 0130538 1593874877.80 151.4782 59.9998 32.0000 1.9677 1.9694 403.7530 404.1985 0.0693 -1.0000 -1.0000 0130601 1593874877.90 151.4782 59.9998 32.0000 1.9672 1.9690 403.6570 404.1017 0.0690 -1.0000 -1.0000 0130679 1593874878.00 151.4782 59.9998 32.0000 1.9682 1.9700 403.5637 404.0086 0.0692 -1.0000 -1.0000 0131506 1593874878.10 151.4782 59.9998 32.0000 1.9685 1.9703 403.5837 404.0284 0.0691 -1.0000 -1.0000 0131585 1593874878.20 151.4782 59.9998 32.0000 1.9682 1.9700 403.5444 403.9883 0.0690 -1.0000 -1.0000 0131647 1593874878.30 151.5050 59.9998 32.0000 1.9673 1.9690 403.7605 404.2045 0.0690 -1.0000 -1.0000 0131710 1593874878.40 151.5060 59.9998 32.0000 1.9673 1.9691 403.7265 404.1705 0.0691 -1.0000 -1.0000 0131772 1593874878.50 151.5060 59.9998 32.0000 1.9684 1.9702 403.6989 404.1438 0.0691 -1.0000 -1.0000 0131850 1593874878.60 151.5060 59.9998 32.0000 1.9687 1.9705 403.5762 404.0210 0.0692 -1.0000 -1.0000 0131913 1593874878.70 151.5060 59.9998 32.0000 1.9677 1.9695 403.5648 404.0098 0.0692 -1.0000 -1.0000 0131975 1593874878.80 151.5060 59.9998 32.0000 1.9676 1.9694 403.6182 404.0622 0.0690 -1.0000 -1.0000 0132053 1593874878.90 151.5060 59.9998 32.0000 1.9669 1.9687 403.7226 404.1672 0.0691 -1.0000 -1.0000 0132132 1593874879.00 151.4961 59.9998 32.0000 1.9663 1.9681 403.7741 404.2194 0.0692 -1.0000 -1.0000 0132194 1593874879.10 151.4666 59.9998 32.0000 1.9674 1.9692 403.7532 404.1983 0.0692 -1.0000 -1.0000 0132257 1593874879.20 151.4666 59.9998 32.0000 1.9678 1.9696 403.6768 404.1213 0.0690 -1.0000 -1.0000 0132335 1593874879.30 151.4666 59.9998 32.0000 1.9686 1.9704 403.6140 404.0579 0.0690 -1.0000 -1.0000 0132397 1593874879.40 151.5172 59.9995 32.0000 1.9683 1.9701 403.7024 404.1466 0.0690 -1.0000 -1.0000 0132460 1593874879.50 151.5172 59.9995 32.0000 1.9669 1.9687 403.7742 404.2191 0.0692 -1.0000 -1.0000 0132647 1593874879.60 151.5172 59.9995 32.0000 1.9675 1.9693 403.8259 404.2718 0.0693 -1.0000 -1.0000 0132710 1593874879.70 151.5172 59.9995 32.0000 1.9675 1.9693 403.7080 404.1539 0.0693 -1.0000 -1.0000 0132772 1593874879.80 151.5172 59.9995 32.0000 1.9679 1.9696 403.4889 403.9338 0.0692 -1.0000 -1.0000 0132835 1593874879.90 151.5172 59.9995 32.0000 1.9677 1.9695 403.5836 404.0285 0.0691 -1.0000 -1.0000 0132912 1593874880.00 151.5172 59.9995 32.0000 1.9684 1.9702 403.6074 404.0518 0.0691 -1.0000 -1.0000 0133147 1593874880.10 151.5172 59.9995 32.0000 1.9677 1.9695 403.7509 404.1947 0.0690 -1.0000 -1.0000 0133209 1593874880.20 151.5172 59.9995 32.0000 1.9678 1.9696 403.7551 404.1993 0.0690 -1.0000 -1.0000 0133287 1593874880.30 151.5172 59.9995 32.0000 1.9676 1.9694 403.7018 404.1464 0.0691 -1.0000 -1.0000 0133350 1593874880.40 151.5172 59.9995 32.0000 1.9677 1.9695 403.6587 404.1031 0.0690 -1.0000 -1.0000 0133412 1593874880.50 151.5172 59.9995 32.0000 1.9681 1.9699 403.6586 404.1023 0.0690 -1.0000 -1.0000 0133475 1593874880.60 151.5172 59.9995 32.0000 1.9680 1.9698 403.6602 404.1042 0.0690 -1.0000 -1.0000 0133662 1593874880.70 151.5070 59.9995 32.0000 1.9674 1.9692 403.7414 404.1854 0.0690 -1.0000 -1.0000 0133725 1593874880.80 151.5070 59.9995 32.0000 1.9676 1.9694 403.7582 404.2029 0.0691 -1.0000 -1.0000 0133787 1593874880.90 151.5070 59.9995 32.0000 1.9677 1.9695 403.7075 404.1517 0.0690 -1.0000 -1.0000 0133850 1593874881.00 151.5070 59.9995 32.0000 1.9680 1.9697 403.5542 403.9988 0.0691 -1.0000 -1.0000 0133928 1593874881.10 151.5070 59.9995 32.0000 1.9681 1.9699 403.4885 403.9323 0.0690 -1.0000 -1.0000 0134006 1593874881.20 151.5172 59.9995 32.0000 1.9679 1.9696 403.5642 404.0086 0.0690 -1.0000 -1.0000 0134068 1593874881.30 151.5633 59.9995 32.0000 1.9671 1.9689 403.6657 404.1098 0.0690 -1.0000 -1.0000 0134131 1593874881.40 151.5633 59.9995 32.0000 1.9670 1.9688 403.7166 404.1612 0.0691 -1.0000 -1.0000 0134209 1593874881.50 151.5633 59.9995 32.0000 1.9674 1.9692 403.7406 404.1847 0.0690 -1.0000 -1.0000 0134271 1593874881.60 151.5633 59.9995 32.0000 1.9678 1.9695 403.7172 404.1614 0.0691 -1.0000 -1.0000 0135162 1593874881.70 151.5633 59.9995 32.0000 1.9681 1.9699 403.5631 404.0080 0.0691 -1.0000 -1.0000 0135240 1593874881.80 151.5619 59.9995 32.0000 1.9679 1.9697 403.6090 404.0533 0.0691 -1.0000 -1.0000 0135302 1593874881.90 151.5618 59.9995 32.0000 1.9668 1.9686 403.6439 404.0874 0.0689 -1.0000 -1.0000 0135365 1593874882.00 151.5618 59.9995 32.0000 1.9672 1.9690 403.7748 404.2186 0.0690 -1.0000 -1.0000 0135427 1593874882.10 151.5618 59.9995 32.0000 1.9678 1.9696 403.6226 404.0669 0.0692 -1.0000 -1.0000 0135490 1593874882.20 151.5618 59.9995 32.0000 1.9682 1.9700 403.6006 404.0456 0.0691 -1.0000 -1.0000 0135568 1593874882.30 151.5618 59.9995 32.0000 1.9684 1.9702 403.5298 403.9742 0.0690 -1.0000 -1.0000 0135630 1593874882.40 151.5618 59.9995 32.0000 1.9678 1.9696 403.5692 404.0126 0.0689 -1.0000 -1.0000 0135693 1593874882.50 151.5618 59.9995 32.0000 1.9666 1.9683 403.7683 404.2131 0.0692 -1.0000 -1.0000 0135771 1593874882.60 151.5618 59.9995 32.0000 1.9668 1.9686 403.7648 404.2093 0.0691 -1.0000 -1.0000 0135834 1593874882.70 151.5901 59.9995 32.0000 1.9673 1.9691 403.7847 404.2287 0.0690 -1.0000 -1.0000 0135896 1593874882.80 151.5901 59.9995 32.0000 1.9673 1.9691 403.6479 404.0920 0.0691 -1.0000 -1.0000 0135974 1593874882.90 151.5311 59.9995 32.0000 1.9677 1.9695 403.5418 403.9862 0.0691 -1.0000 -1.0000 0136037 1593874883.00 151.5311 59.9995 32.0000 1.9669 1.9687 403.6431 404.0874 0.0691 -1.0000 -1.0000 0136099 1593874883.10 151.5311 59.9995 32.0000 1.9671 1.9689 403.7046 404.1493 0.0691 -1.0000 -1.0000 0136693 1593874883.20 151.5311 59.9995 32.0000 1.9676 1.9694 403.6914 404.1373 0.0694 -1.0000 -1.0000 0136755 1593874883.30 151.5311 59.9995 32.0000 1.9681 1.9699 403.6017 404.0469 0.0692 -1.0000 -1.0000 0136818 1593874883.40 151.5311 59.9995 32.0000 1.9678 1.9696 403.6048 404.0494 0.0691 -1.0000 -1.0000 0136896 1593874883.50 151.5311 59.9995 32.0000 1.9676 1.9694 403.5724 404.0159 0.0689 -1.0000 -1.0000 0136958 1593874883.60 151.5311 59.9995 32.0000 1.9675 1.9693 403.5453 403.9892 0.0690 -1.0000 -1.0000 0137021 1593874883.70 151.5311 59.9995 32.0000 1.9677 1.9695 403.7140 404.1586 0.0691 -1.0000 -1.0000 0137083 1593874883.80 151.5311 59.9995 32.0000 1.9674 1.9692 403.7513 404.1964 0.0691 -1.0000 -1.0000 0137146 1593874883.90 151.5311 59.9995 32.0000 1.9671 1.9689 403.6972 404.1413 0.0690 -1.0000 -1.0000 0137224 1593874884.00 151.5311 59.9995 32.0000 1.9680 1.9698 403.5367 403.9808 0.0691 -1.0000 -1.0000 0137286 1593874884.10 151.5311 59.9995 32.0000 1.9671 1.9689 403.5954 404.0398 0.0690 -1.0000 -1.0000 0137349 1593874884.20 151.5311 59.9995 32.0000 1.9674 1.9692 403.6964 404.1404 0.0690 -1.0000 -1.0000 0137427 1593874884.30 151.5311 59.9995 32.0000 1.9677 1.9695 403.7510 404.1955 0.0691 -1.0000 -1.0000 0137489 1593874884.40 151.5311 59.9995 32.0000 1.9666 1.9684 403.7315 404.1762 0.0691 -1.0000 -1.0000 0137552 1593874884.50 151.5311 59.9995 32.0000 1.9675 1.9692 403.6565 404.1015 0.0691 -1.0000 -1.0000 0137614 1593874884.60 151.5596 59.9995 32.0000 1.9671 1.9689 403.5272 403.9715 0.0691 -1.0000 -1.0000 0137677 1593874884.70 151.4358 60.0001 32.0000 1.9682 1.9700 403.5117 403.9568 0.0692 -1.0000 -1.0000 0137911 1593874884.80 151.4358 60.0001 32.0000 1.9675 1.9693 403.5576 404.0018 0.0691 -1.0000 -1.0000 0137989 1593874884.90 151.4358 60.0001 32.0000 1.9668 1.9685 403.6068 404.0514 0.0690 -1.0000 -1.0000 0138052 1593874885.00 151.4358 60.0001 32.0000 1.9670 1.9688 403.6746 404.1176 0.0689 -1.0000 -1.0000 0138114 1593874885.10 151.4358 60.0001 32.0000 1.9680 1.9698 403.6212 404.0652 0.0690 -1.0000 -1.0000 0138177 1593874885.20 151.4358 60.0001 32.0000 1.9676 1.9694 403.5255 403.9702 0.0691 -1.0000 -1.0000 0138255 1593874885.30 151.4358 60.0001 32.0000 1.9678 1.9696 403.4922 403.9358 0.0689 -1.0000 -1.0000 0138318 1593874885.40 151.4358 60.0001 32.0000 1.9673 1.9691 403.5265 403.9694 0.0689 -1.0000 -1.0000 0138396 1593874885.50 151.4358 60.0001 32.0000 1.9665 1.9682 403.7298 404.1745 0.0691 -1.0000 -1.0000 0138458 1593874885.60 151.4358 60.0001 32.0000 1.9671 1.9689 403.7647 404.2089 0.0690 -1.0000 -1.0000 0138520 1593874885.70 151.4358 60.0001 32.0000 1.9671 1.9689 403.7538 404.1991 0.0692 -1.0000 -1.0000 0139020 1593874885.80 151.3998 60.0001 32.0000 1.9675 1.9693 403.5945 404.0389 0.0690 -1.0000 -1.0000 0139083 1593874885.90 151.3837 60.0001 32.0000 1.9673 1.9691 403.5388 403.9824 0.0690 -1.0000 -1.0000 0139270 1593874886.00 151.3837 60.0001 32.0000 1.9668 1.9686 403.5094 403.9529 0.0689 -1.0000 -1.0000 0139333 1593874886.10 151.3837 60.0001 32.0000 1.9670 1.9688 403.6590 404.1027 0.0690 -1.0000 -1.0000 0139395 1593874886.20 151.3837 60.0001 32.0000 1.9665 1.9683 403.7185 404.1620 0.0689 -1.0000 -1.0000 0139458 1593874886.30 151.3867 60.0001 32.0000 1.9670 1.9688 403.6780 404.1227 0.0691 -1.0000 -1.0000 0139520 1593874886.40 151.4574 60.0001 32.0000 1.9668 1.9686 403.5990 404.0433 0.0691 -1.0000 -1.0000 0139583 1593874886.50 151.4574 60.0001 32.0000 1.9674 1.9692 403.5038 403.9478 0.0690 -1.0000 -1.0000 0139661 1593874886.60 151.4574 60.0001 32.0000 1.9680 1.9698 403.4905 403.9346 0.0691 -1.0000 -1.0000 0139723 1593874886.70 151.4574 60.0001 32.0000 1.9680 1.9698 403.6655 404.1104 0.0691 -1.0000 -1.0000 0139786 1593874886.80 151.4574 60.0001 32.0000 1.9670 1.9688 403.6288 404.0730 0.0691 -1.0000 -1.0000 0139864 1593874886.90 151.4574 60.0001 32.0000 1.9671 1.9688 403.6650 404.1074 0.0689 -1.0000 -1.0000 0139927 1593874887.00 151.4376 60.0001 32.0000 1.9668 1.9686 403.7249 404.1691 0.0690 -1.0000 -1.0000 0139989 1593874887.10 151.4376 60.0001 32.0000 1.9668 1.9686 403.7111 404.1552 0.0690 -1.0000 -1.0000 0140052 1593874887.20 151.4376 60.0001 32.0000 1.9671 1.9689 403.6870 404.1312 0.0690 -1.0000 -1.0000 0140426 1593874887.30 151.4376 60.0001 32.0000 1.9671 1.9689 403.5774 404.0210 0.0690 -1.0000 -1.0000 0140489 1593874887.40 151.4376 60.0001 32.0000 1.9678 1.9696 403.5496 403.9938 0.0691 -1.0000 -1.0000 0140567 1593874887.50 151.4457 60.0001 32.0000 1.9673 1.9691 403.7494 404.1923 0.0689 -1.0000 -1.0000 0140630 1593874887.60 151.4593 60.0001 32.0000 1.9665 1.9683 403.7302 404.1749 0.0691 -1.0000 -1.0000 0140692 1593874887.70 151.4593 60.0001 32.0000 1.9676 1.9694 403.6995 404.1443 0.0691 -1.0000 -1.0000 0141004 1593874887.80 151.4593 60.0001 32.0000 1.9680 1.9698 403.6953 404.1399 0.0690 -1.0000 -1.0000 0141067 1593874887.90 151.4593 60.0001 32.0000 1.9677 1.9695 403.6050 404.0483 0.0689 -1.0000 -1.0000 0141129 1593874888.00 151.4593 60.0001 32.0000 1.9683 1.9701 403.5946 404.0377 0.0689 -1.0000 -1.0000 0141192 1593874888.10 151.5742 60.0001 32.0000 1.9678 1.9696 403.7819 404.2255 0.0689 -1.0000 -1.0000 0141254 1593874888.20 151.5742 60.0001 32.0000 1.9672 1.9689 403.8701 404.3143 0.0690 -1.0000 -1.0000 0141551 1593874888.30 151.5742 60.0001 32.0000 1.9673 1.9690 403.8354 404.2789 0.0689 -1.0000 -1.0000 0141613 1593874888.40 151.5742 60.0001 32.0000 1.9674 1.9692 403.7127 404.1574 0.0691 -1.0000 -1.0000 0141676 1593874888.50 151.5742 60.0001 32.0000 1.9674 1.9692 403.7742 404.2181 0.0690 -1.0000 -1.0000 0141738 1593874888.60 151.4712 60.0001 32.0000 1.9664 1.9682 403.6801 404.1245 0.0691 -1.0000 -1.0000 0141801 1593874888.70 151.4635 60.0001 32.0000 1.9669 1.9687 403.7961 404.2403 0.0690 -1.0000 -1.0000 0142191 1593874888.80 151.4635 60.0001 32.0000 1.9673 1.9690 403.8214 404.2646 0.0690 -1.0000 -1.0000 0142254 1593874888.90 151.4635 60.0001 32.0000 1.9679 1.9697 403.6534 404.0977 0.0690 -1.0000 -1.0000 0142317 1593874889.00 151.4635 60.0001 32.0000 1.9684 1.9702 403.5445 403.9882 0.0690 -1.0000 -1.0000 0142379 1593874889.10 151.4635 60.0001 32.0000 1.9678 1.9695 403.5377 403.9806 0.0689 -1.0000 -1.0000 0142457 1593874889.20 151.4635 60.0001 32.0000 1.9673 1.9691 403.5983 404.0425 0.0691 -1.0000 -1.0000 0142519 1593874889.30 151.4916 60.0001 32.0000 1.9671 1.9689 403.6977 404.1416 0.0690 -1.0000 -1.0000 0142582 1593874889.40 151.4916 60.0001 32.0000 1.9665 1.9683 403.7751 404.2194 0.0690 -1.0000 -1.0000 0142660 1593874889.50 151.4916 60.0001 32.0000 1.9671 1.9689 403.7493 404.1936 0.0691 -1.0000 -1.0000 0142738 1593874889.60 151.4916 60.0001 32.0000 1.9674 1.9692 403.6905 404.1345 0.0690 -1.0000 -1.0000 0142801 1593874889.70 151.4916 60.0001 32.0000 1.9678 1.9695 403.5863 404.0301 0.0690 -1.0000 -1.0000 0142879 1593874889.80 151.6222 60.0005 32.0000 1.9679 1.9696 403.6806 404.1241 0.0689 -1.0000 -1.0000 0142941 1593874889.90 151.6361 60.0005 32.0000 1.9677 1.9695 403.7962 404.2404 0.0691 -1.0000 -1.0000 0143019 1593874890.00 151.6361 60.0005 32.0000 1.9678 1.9696 403.7184 404.1621 0.0689 -1.0000 -1.0000 0143082 1593874890.10 151.6361 60.0005 32.0000 1.9685 1.9703 403.7754 404.2189 0.0690 -1.0000 -1.0000 0143144 1593874890.20 151.6361 60.0005 32.0000 1.9681 1.9699 403.6361 404.0804 0.0690 -1.0000 -1.0000 0143222 1593874890.30 151.6361 60.0005 32.0000 1.9682 1.9699 403.5631 404.0066 0.0690 -1.0000 -1.0000 0143457 1593874890.40 151.6361 60.0005 32.0000 1.9682 1.9699 403.6683 404.1122 0.0690 -1.0000 -1.0000 0143519 1593874890.50 151.6062 60.0005 32.0000 1.9671 1.9688 403.7648 404.2083 0.0689 -1.0000 -1.0000 0143582 1593874890.60 151.5737 60.0005 32.0000 1.9675 1.9693 403.8891 404.3338 0.0691 -1.0000 -1.0000 0143644 1593874890.70 151.5737 60.0005 32.0000 1.9670 1.9688 403.7032 404.1474 0.0690 -1.0000 -1.0000 0143707 1593874890.80 151.5737 60.0005 32.0000 1.9682 1.9699 403.6117 404.0551 0.0689 -1.0000 -1.0000 0144301 1593874890.90 151.5737 60.0005 32.0000 1.9678 1.9696 403.5975 404.0412 0.0690 -1.0000 -1.0000 0144363 1593874891.00 151.5737 60.0005 32.0000 1.9671 1.9689 403.6164 404.0594 0.0689 -1.0000 -1.0000 0144426 1593874891.10 151.5374 60.0005 32.0000 1.9673 1.9691 403.7584 404.2017 0.0689 -1.0000 -1.0000 0144488 1593874891.20 151.5374 60.0005 32.0000 1.9669 1.9686 403.8211 404.2657 0.0691 -1.0000 -1.0000 0144551 1593874891.30 151.5374 60.0005 32.0000 1.9675 1.9693 403.7766 404.2208 0.0690 -1.0000 -1.0000 0144613 1593874891.40 151.5374 60.0005 32.0000 1.9681 1.9698 403.7163 404.1604 0.0690 -1.0000 -1.0000 0144691 1593874891.50 151.5374 60.0005 32.0000 1.9678 1.9695 403.5601 404.0033 0.0689 -1.0000 -1.0000 0144754 1593874891.60 151.5251 60.0005 32.0000 1.9680 1.9698 403.6397 404.0837 0.0690 -1.0000 -1.0000 0144816 1593874891.70 151.5244 60.0005 32.0000 1.9675 1.9693 403.7451 404.1890 0.0689 -1.0000 -1.0000 0144894 1593874891.80 151.5244 60.0005 32.0000 1.9676 1.9694 403.7226 404.1662 0.0689 -1.0000 -1.0000 0145160 1593874891.90 151.5244 60.0005 32.0000 1.9678 1.9696 403.8875 404.3307 0.0688 -1.0000 -1.0000 0145238 1593874892.00 151.5244 60.0005 32.0000 1.9670 1.9687 403.6920 404.1348 0.0688 -1.0000 -1.0000 0145300 1593874892.10 151.5244 60.0005 32.0000 1.9679 1.9697 403.6197 404.0632 0.0690 -1.0000 -1.0000 0145363 1593874892.20 151.4434 60.0005 32.0000 1.9677 1.9695 403.5644 404.0093 0.0691 -1.0000 -1.0000 0145441 1593874892.30 151.4434 60.0005 32.0000 1.9673 1.9691 403.7681 404.2123 0.0690 -1.0000 -1.0000 0145878 1593874892.40 151.4434 60.0005 32.0000 1.9672 1.9690 403.8478 404.2918 0.0690 -1.0000 -1.0000 0145941 1593874892.50 151.4434 60.0005 32.0000 1.9672 1.9690 403.7897 404.2330 0.0689 -1.0000 -1.0000 0146019 1593874892.60 151.4434 60.0005 32.0000 1.9680 1.9698 403.6853 404.1286 0.0689 -1.0000 -1.0000 0146081 1593874892.70 151.4434 60.0005 32.0000 1.9681 1.9698 403.6836 404.1274 0.0690 -1.0000 -1.0000 0146144 1593874892.80 151.4434 60.0005 32.0000 1.9679 1.9697 403.5745 404.0181 0.0690 -1.0000 -1.0000 0146222 1593874892.90 151.4434 60.0005 32.0000 1.9680 1.9698 403.5888 404.0330 0.0690 -1.0000 -1.0000 0146269 1593874893.00 151.4434 60.0005 32.0000 1.9671 1.9688 403.8175 404.2612 0.0689 -1.0000 -1.0000 0146347 1593874893.10 151.4434 60.0005 32.0000 1.9664 1.9682 403.8049 404.2480 0.0688 -1.0000 -1.0000 0146409 1593874893.20 151.4434 60.0005 32.0000 1.9669 1.9686 403.8211 404.2646 0.0689 -1.0000 -1.0000 0146472 1593874893.30 151.4434 60.0005 32.0000 1.9671 1.9689 403.6865 404.1299 0.0689 -1.0000 -1.0000 0146534 1593874893.40 151.4488 60.0005 32.0000 1.9677 1.9695 403.6062 404.0502 0.0690 -1.0000 -1.0000 0146612 1593874893.50 151.4497 60.0005 32.0000 1.9675 1.9693 403.5515 403.9949 0.0689 -1.0000 -1.0000 0146675 1593874893.60 151.4497 60.0005 32.0000 1.9675 1.9693 403.6664 404.1119 0.0692 -1.0000 -1.0000 0146737 1593874893.70 151.4497 60.0005 32.0000 1.9669 1.9687 403.7355 404.1797 0.0691 -1.0000 -1.0000 0146815 1593874893.80 151.4497 60.0005 32.0000 1.9668 1.9686 403.7632 404.2072 0.0690 -1.0000 -1.0000 0146878 1593874893.90 151.4497 60.0005 32.0000 1.9673 1.9691 403.8124 404.2566 0.0690 -1.0000 -1.0000 0147425 1593874894.00 151.4497 60.0005 32.0000 1.9669 1.9687 403.8237 404.2674 0.0688 -1.0000 -1.0000 0147487 1593874894.10 151.3872 60.0005 32.0000 1.9671 1.9689 403.6815 404.1246 0.0690 -1.0000 -1.0000 0147550 1593874894.20 151.3872 60.0005 32.0000 1.9671 1.9689 403.6174 404.0616 0.0691 -1.0000 -1.0000 0147628 1593874894.30 151.3872 60.0005 32.0000 1.9672 1.9690 403.6318 404.0756 0.0690 -1.0000 -1.0000 0147690 1593874894.40 151.3872 60.0005 32.0000 1.9670 1.9688 403.7859 404.2300 0.0690 -1.0000 -1.0000 0147753 1593874894.50 151.3872 60.0005 32.0000 1.9671 1.9689 403.8012 404.2457 0.0691 -1.0000 -1.0000 0147831 1593874894.60 151.3908 60.0007 32.0000 1.9672 1.9690 403.7871 404.2318 0.0691 -1.0000 -1.0000 0147893 1593874894.70 151.3913 60.0007 32.0000 1.9669 1.9686 403.7006 404.1446 0.0689 -1.0000 -1.0000 0147956 1593874894.80 151.3913 60.0007 32.0000 1.9681 1.9699 403.6726 404.1164 0.0689 -1.0000 -1.0000 0148018 1593874894.90 151.3913 60.0007 32.0000 1.9673 1.9691 403.5678 404.0108 0.0689 -1.0000 -1.0000 0148143 1593874895.00 151.3913 60.0007 32.0000 1.9679 1.9697 403.6901 404.1339 0.0690 -1.0000 -1.0000 0148206 1593874895.10 151.3913 60.0007 32.0000 1.9671 1.9689 403.7819 404.2264 0.0691 -1.0000 -1.0000 0148284 1593874895.20 151.3913 60.0007 32.0000 1.9664 1.9682 403.7148 404.1589 0.0690 -1.0000 -1.0000 0148347 1593874895.30 151.4701 60.0007 32.0000 1.9683 1.9701 403.6294 404.0732 0.0690 -1.0000 -1.0000 0148409 1593874895.40 151.4701 60.0007 32.0000 1.9679 1.9697 403.6818 404.1261 0.0691 -1.0000 -1.0000 0148518 1593874895.50 151.4701 60.0007 32.0000 1.9676 1.9694 403.5896 404.0346 0.0691 -1.0000 -1.0000 0148581 1593874895.60 151.4701 60.0007 32.0000 1.9675 1.9693 403.7592 404.2030 0.0690 -1.0000 -1.0000 0148643 1593874895.70 151.4701 60.0007 32.0000 1.9669 1.9687 403.8584 404.3028 0.0690 -1.0000 -1.0000 0148706 1593874895.80 151.4701 60.0007 32.0000 1.9669 1.9687 403.8214 404.2647 0.0689 -1.0000 -1.0000 0148768 1593874895.90 151.4701 60.0007 32.0000 1.9682 1.9699 403.7798 404.2235 0.0689 -1.0000 -1.0000 0149315 1593874896.00 151.4701 60.0007 32.0000 1.9682 1.9700 403.5827 404.0267 0.0691 -1.0000 -1.0000 0149377 1593874896.10 151.4701 60.0007 32.0000 1.9674 1.9692 403.6167 404.0602 0.0690 -1.0000 -1.0000 0149440 1593874896.20 151.4701 60.0007 32.0000 1.9673 1.9691 403.6224 404.0660 0.0689 -1.0000 -1.0000 0149518 1593874896.30 151.4701 60.0007 32.0000 1.9671 1.9689 403.7467 404.1909 0.0690 -1.0000 -1.0000 0149580 1593874896.40 151.4578 60.0007 32.0000 1.9673 1.9691 403.7569 404.2009 0.0689 -1.0000 -1.0000 0149752 1593874896.50 151.4569 60.0007 32.0000 1.9680 1.9697 403.6244 404.0676 0.0689 -1.0000 -1.0000 0149830 1593874896.60 151.4569 60.0007 32.0000 1.9683 1.9701 403.5920 404.0355 0.0689 -1.0000 -1.0000 0149893 1593874896.70 151.4569 60.0007 32.0000 1.9679 1.9696 403.5890 404.0331 0.0690 -1.0000 -1.0000 0149955 1593874896.80 151.4569 60.0007 32.0000 1.9668 1.9686 403.7172 404.1613 0.0690 -1.0000 -1.0000 0150034 1593874896.90 151.4569 60.0007 32.0000 1.9677 1.9695 403.7812 404.2244 0.0688 -1.0000 -1.0000 0150096 1593874897.00 151.5766 60.0007 32.0000 1.9672 1.9690 403.8294 404.2731 0.0690 -1.0000 -1.0000 0150174 1593874897.10 151.5766 60.0007 32.0000 1.9674 1.9692 403.7361 404.1800 0.0690 -1.0000 -1.0000 0150236 1593874897.20 151.5766 60.0007 32.0000 1.9675 1.9692 403.6452 404.0883 0.0688 -1.0000 -1.0000 0150299 1593874897.30 151.5766 60.0007 32.0000 1.9682 1.9700 403.5533 403.9977 0.0690 -1.0000 -1.0000 0150362 1593874897.40 151.5766 60.0007 32.0000 1.9677 1.9695 403.6357 404.0788 0.0689 -1.0000 -1.0000 0150440 1593874897.50 151.6171 60.0007 32.0000 1.9683 1.9700 403.7842 404.2275 0.0689 -1.0000 -1.0000 0150783 1593874897.60 151.6425 60.0007 32.0000 1.9682 1.9700 403.8959 404.3399 0.0690 -1.0000 -1.0000 0150846 1593874897.70 151.6425 60.0007 32.0000 1.9690 1.9708 403.7919 404.2374 0.0691 -1.0000 -1.0000 0150924 1593874897.80 151.6425 60.0007 32.0000 1.9683 1.9701 403.7033 404.1465 0.0689 -1.0000 -1.0000 0150986 1593874897.90 151.6425 60.0007 32.0000 1.9685 1.9703 403.6787 404.1227 0.0690 -1.0000 -1.0000 0151064 1593874898.00 151.6425 60.0007 32.0000 1.9678 1.9696 403.7870 404.2307 0.0689 -1.0000 -1.0000 0151127 1593874898.10 151.5582 60.0007 32.0000 1.9678 1.9696 403.8821 404.3257 0.0689 -1.0000 -1.0000 0151189 1593874898.20 151.5582 60.0007 32.0000 1.9673 1.9691 403.9761 404.4204 0.0690 -1.0000 -1.0000 0151267 1593874898.30 151.5582 60.0007 32.0000 1.9670 1.9688 403.7901 404.2331 0.0688 -1.0000 -1.0000 0151330 1593874898.40 151.5582 60.0007 32.0000 1.9671 1.9689 403.7200 404.1627 0.0688 -1.0000 -1.0000 0151392 1593874898.50 151.5582 60.0007 32.0000 1.9677 1.9695 403.6153 404.0573 0.0688 -1.0000 -1.0000 0151674 1593874898.60 151.5496 60.0007 32.0000 1.9677 1.9695 403.6643 404.1081 0.0689 -1.0000 -1.0000 0151736 1593874898.70 151.5398 60.0007 32.0000 1.9666 1.9684 403.7878 404.2313 0.0690 -1.0000 -1.0000 0151799 1593874898.80 151.5398 60.0007 32.0000 1.9668 1.9686 403.8725 404.3174 0.0691 -1.0000 -1.0000 0151877 1593874898.90 151.5398 60.0007 32.0000 1.9673 1.9691 403.7396 404.1839 0.0690 -1.0000 -1.0000 0151939 1593874899.00 151.5398 60.0007 32.0000 1.9677 1.9695 403.6756 404.1198 0.0690 -1.0000 -1.0000 0152158 1593874899.10 151.5398 60.0007 32.0000 1.9679 1.9697 403.6457 404.0900 0.0690 -1.0000 -1.0000 0152236 1593874899.20 151.5161 60.0007 32.0000 1.9678 1.9696 403.5997 404.0434 0.0690 -1.0000 -1.0000 0152299 1593874899.30 151.5161 60.0007 32.0000 1.9675 1.9692 403.6451 404.0881 0.0688 -1.0000 -1.0000 0152361 1593874899.40 151.5161 60.0007 32.0000 1.9672 1.9689 403.6940 404.1373 0.0689 -1.0000 -1.0000 0152439 1593874899.50 151.5161 60.0007 32.0000 1.9666 1.9684 403.8290 404.2730 0.0689 -1.0000 -1.0000 0152767 1593874899.60 151.5161 60.0007 32.0000 1.9669 1.9687 403.7490 404.1931 0.0690 -1.0000 -1.0000 0152830 1593874899.70 151.5161 60.0007 32.0000 1.9669 1.9686 403.7364 404.1790 0.0688 -1.0000 -1.0000 0152892 1593874899.80 151.5238 59.9996 32.0000 1.9678 1.9696 403.5412 403.9842 0.0688 -1.0000 -1.0000 0152955 1593874899.90 151.5264 59.9992 32.0000 1.9673 1.9691 403.5059 403.9486 0.0689 -1.0000 -1.0000 0153033 1593874900.00 151.5264 59.9992 32.0000 1.9675 1.9693 403.6233 404.0663 0.0689 -1.0000 -1.0000 0153782 1593874900.10 151.5264 59.9992 32.0000 1.9672 1.9690 403.8176 404.2611 0.0689 -1.0000 -1.0000 0153829 1593874900.20 151.5264 59.9992 32.0000 1.9670 1.9687 403.7775 404.2218 0.0691 -1.0000 -1.0000 0153907 1593874900.30 151.5264 59.9992 32.0000 1.9672 1.9690 403.7098 404.1539 0.0690 -1.0000 -1.0000 0153970 1593874900.40 151.5264 59.9992 32.0000 1.9677 1.9695 403.5909 404.0348 0.0690 -1.0000 -1.0000 0154033 1593874900.50 151.4450 59.9992 32.0000 1.9676 1.9694 403.5461 403.9896 0.0690 -1.0000 -1.0000 0154111 1593874900.60 151.4450 59.9992 32.0000 1.9679 1.9697 403.6280 404.0726 0.0690 -1.0000 -1.0000 0154173 1593874900.70 151.4450 59.9992 32.0000 1.9673 1.9691 403.5966 404.0387 0.0687 -1.0000 -1.0000 0154235 1593874900.80 151.4450 59.9992 32.0000 1.9675 1.9693 403.6061 404.0494 0.0689 -1.0000 -1.0000 0154298 1593874900.90 151.4450 59.9992 32.0000 1.9673 1.9691 403.7637 404.2080 0.0689 -1.0000 -1.0000 0154361 1593874901.00 151.4450 59.9992 32.0000 1.9665 1.9683 403.6628 404.1060 0.0690 -1.0000 -1.0000 0154423 1593874901.10 151.4925 59.9992 32.0000 1.9676 1.9693 403.6241 404.0676 0.0689 -1.0000 -1.0000 0154501 1593874901.20 151.4925 59.9992 32.0000 1.9687 1.9704 403.6236 404.0674 0.0690 -1.0000 -1.0000 0154564 1593874901.30 151.4925 59.9992 32.0000 1.9674 1.9692 403.6368 404.0799 0.0689 -1.0000 -1.0000 0154626 1593874901.40 151.4925 59.9992 32.0000 1.9679 1.9697 403.7701 404.2125 0.0687 -1.0000 -1.0000 0154704 1593874901.50 151.4925 59.9992 32.0000 1.9668 1.9686 403.7772 404.2212 0.0689 -1.0000 -1.0000 0154767 1593874901.60 151.4478 59.9992 32.0000 1.9678 1.9696 403.7715 404.2146 0.0689 -1.0000 -1.0000 0154829 1593874901.70 151.4478 59.9992 32.0000 1.9681 1.9699 403.7232 404.1667 0.0689 -1.0000 -1.0000 0154892 1593874901.80 151.4478 59.9992 32.0000 1.9678 1.9696 403.6597 404.1016 0.0688 -1.0000 -1.0000 0154954 1593874901.90 151.4478 59.9992 32.0000 1.9686 1.9704 403.5316 403.9755 0.0690 -1.0000 -1.0000 0155032 1593874902.00 151.4478 59.9992 32.0000 1.9675 1.9693 403.6608 404.1038 0.0688 -1.0000 -1.0000 0155095 1593874902.10 151.4478 59.9992 32.0000 1.9678 1.9696 403.7485 404.1921 0.0690 -1.0000 -1.0000 0155157 1593874902.20 151.4478 59.9992 32.0000 1.9677 1.9695 403.7785 404.2219 0.0688 -1.0000 -1.0000 0155235 1593874902.30 151.4478 59.9992 32.0000 1.9686 1.9704 403.5615 404.0040 0.0689 -1.0000 -1.0000 0155298 1593874902.40 151.4478 59.9992 32.0000 1.9684 1.9701 403.4962 403.9395 0.0689 -1.0000 -1.0000 0155360 1593874902.50 151.4478 59.9992 32.0000 1.9681 1.9699 403.6388 404.0820 0.0689 -1.0000 -1.0000 0155438 1593874902.60 151.4478 59.9992 32.0000 1.9683 1.9701 403.7621 404.2059 0.0690 -1.0000 -1.0000 0155704 1593874902.70 151.4608 59.9992 32.0000 1.9674 1.9692 403.7637 404.2087 0.0691 -1.0000 -1.0000 0155766 1593874902.80 151.4608 59.9992 32.0000 1.9668 1.9686 403.8260 404.2684 0.0688 -1.0000 -1.0000 0155845 1593874902.90 151.4608 59.9992 32.0000 1.9671 1.9689 403.7433 404.1867 0.0689 -1.0000 -1.0000 0155907 1593874903.00 151.4608 59.9992 32.0000 1.9673 1.9690 403.7435 404.1859 0.0688 -1.0000 -1.0000 0155969 1593874903.10 151.4608 59.9992 32.0000 1.9679 1.9697 403.6179 404.0615 0.0689 -1.0000 -1.0000 0156438 1593874903.20 151.4608 59.9992 32.0000 1.9676 1.9694 403.5704 404.0130 0.0688 -1.0000 -1.0000 0156501 1593874903.30 151.4608 59.9992 32.0000 1.9667 1.9685 403.6089 404.0523 0.0689 -1.0000 -1.0000 0156563 1593874903.40 151.5376 59.9992 32.0000 1.9668 1.9686 403.6910 404.1341 0.0689 -1.0000 -1.0000 0156641 1593874903.50 151.5376 59.9992 32.0000 1.9668 1.9686 403.7688 404.2119 0.0688 -1.0000 -1.0000 0156704 1593874903.60 151.5376 59.9992 32.0000 1.9670 1.9687 403.7445 404.1890 0.0690 -1.0000 -1.0000 0156766 1593874903.70 151.5376 59.9992 32.0000 1.9677 1.9695 403.7660 404.2096 0.0689 -1.0000 -1.0000 0156829 1593874903.80 151.5376 59.9992 32.0000 1.9679 1.9697 403.6667 404.1095 0.0688 -1.0000 -1.0000 0156891 1593874903.90 151.5094 59.9992 32.0000 1.9681 1.9699 403.4669 403.9093 0.0688 -1.0000 -1.0000 0156969 1593874904.00 151.4768 59.9992 32.0000 1.9679 1.9696 403.5025 403.9450 0.0687 -1.0000 -1.0000 0157032 1593874904.10 151.4768 59.9992 32.0000 1.9681 1.9699 403.5383 403.9814 0.0689 -1.0000 -1.0000 0157094 1593874904.20 151.4768 59.9992 32.0000 1.9673 1.9691 403.7007 404.1440 0.0689 -1.0000 -1.0000 0157157 1593874904.30 151.4768 59.9992 32.0000 1.9669 1.9686 403.7137 404.1574 0.0690 -1.0000 -1.0000 0157219 1593874904.40 151.4768 59.9992 32.0000 1.9672 1.9690 403.5853 404.0282 0.0688 -1.0000 -1.0000 0157282 1593874904.50 151.5051 59.9992 32.0000 1.9679 1.9697 403.5519 403.9954 0.0690 -1.0000 -1.0000 0157360 1593874904.60 151.5051 59.9992 32.0000 1.9678 1.9696 403.4863 403.9298 0.0689 -1.0000 -1.0000 0157422 1593874904.70 151.5051 59.9992 32.0000 1.9679 1.9696 403.5839 404.0272 0.0689 -1.0000 -1.0000 0157907 1593874904.80 151.5051 59.9992 32.0000 1.9667 1.9685 403.6870 404.1313 0.0690 -1.0000 -1.0000 0157985 1593874904.90 151.5051 59.9992 32.0000 1.9666 1.9683 403.7477 404.1909 0.0688 -1.0000 -1.0000 0158047 1593874905.00 151.5051 59.9992 32.0000 1.9668 1.9686 403.6057 404.0485 0.0689 -1.0000 -1.0000 0158110 1593874905.10 151.5051 59.9992 32.0000 1.9673 1.9690 403.5704 404.0145 0.0690 -1.0000 -1.0000 0158172 1593874905.20 151.5051 59.9992 32.0000 1.9673 1.9691 403.5558 403.9984 0.0688 -1.0000 -1.0000 0158235 1593874905.30 151.5051 59.9992 32.0000 1.9681 1.9699 403.5320 403.9755 0.0689 -1.0000 -1.0000 0158297 1593874905.40 151.5051 59.9992 32.0000 1.9672 1.9690 403.7431 404.1868 0.0689 -1.0000 -1.0000 0158375 1593874905.50 151.5051 59.9992 32.0000 1.9662 1.9680 403.7101 404.1532 0.0688 -1.0000 -1.0000 0158438 1593874905.60 151.4949 59.9994 32.0000 1.9674 1.9692 403.6708 404.1145 0.0690 -1.0000 -1.0000 0158500 1593874905.70 151.4949 59.9994 32.0000 1.9680 1.9698 403.5848 404.0281 0.0689 -1.0000 -1.0000 0158782 1593874905.80 151.4949 59.9994 32.0000 1.9683 1.9701 403.5402 403.9832 0.0689 -1.0000 -1.0000 0158844 1593874905.90 151.4949 59.9994 32.0000 1.9677 1.9695 403.5701 404.0139 0.0690 -1.0000 -1.0000 0158922 1593874906.00 151.4949 59.9994 32.0000 1.9668 1.9685 403.5895 404.0323 0.0689 -1.0000 -1.0000 0158984 1593874906.10 151.5128 59.9994 32.0000 1.9669 1.9687 403.7027 404.1466 0.0689 -1.0000 -1.0000 0159047 1593874906.20 151.5313 59.9994 32.0000 1.9671 1.9689 403.7787 404.2211 0.0687 -1.0000 -1.0000 0159391 1593874906.30 151.5313 59.9994 32.0000 1.9673 1.9691 403.7859 404.2293 0.0689 -1.0000 -1.0000 0159453 1593874906.40 151.5313 59.9994 32.0000 1.9679 1.9697 403.6799 404.1229 0.0688 -1.0000 -1.0000 0159515 1593874906.50 151.5313 59.9994 32.0000 1.9673 1.9691 403.5329 403.9743 0.0687 -1.0000 -1.0000 0159594 1593874906.60 151.5313 59.9994 32.0000 1.9676 1.9694 403.4913 403.9339 0.0688 -1.0000 -1.0000 0159656 1593874906.70 151.5313 59.9994 32.0000 1.9679 1.9697 403.5908 404.0333 0.0688 -1.0000 -1.0000 0159719 1593874906.80 151.5313 59.9994 32.0000 1.9675 1.9693 403.7873 404.2303 0.0688 -1.0000 -1.0000 0159781 1593874906.90 151.5313 59.9994 32.0000 1.9678 1.9695 403.7773 404.2204 0.0688 -1.0000 -1.0000 0159844 1593874907.00 151.5313 59.9994 32.0000 1.9672 1.9689 403.6858 404.1298 0.0691 -1.0000 -1.0000 0159906 1593874907.10 151.5313 59.9994 32.0000 1.9679 1.9697 403.6574 404.1019 0.0690 -1.0000 -1.0000 0159984 1593874907.20 151.5313 59.9994 32.0000 1.9676 1.9694 403.5272 403.9704 0.0689 -1.0000 -1.0000 0200047 1593874907.30 151.5347 59.9994 32.0000 1.9678 1.9696 403.5401 403.9837 0.0690 -1.0000 -1.0000 0200109 1593874907.40 151.5882 59.9994 32.0000 1.9676 1.9694 403.6570 404.1012 0.0690 -1.0000 -1.0000 0200187 1593874907.50 151.5882 59.9994 32.0000 1.9678 1.9696 403.6887 404.1317 0.0688 -1.0000 -1.0000 0200250 1593874907.60 151.5882 59.9994 32.0000 1.9678 1.9696 403.7133 404.1567 0.0690 -1.0000 -1.0000 0200312 1593874907.70 151.5882 59.9994 32.0000 1.9689 1.9706 403.7720 404.2148 0.0688 -1.0000 -1.0000 0200547 1593874907.80 151.5882 59.9994 32.0000 1.9693 1.9710 403.8399 404.2833 0.0689 -1.0000 -1.0000 0200609 1593874907.90 151.5882 59.9994 32.0000 1.9685 1.9703 403.8600 404.3035 0.0689 -1.0000 -1.0000 0200672 1593874908.00 151.6937 59.9994 32.0000 1.9690 1.9707 403.7918 404.2349 0.0688 -1.0000 -1.0000 0200734 1593874908.10 151.6937 59.9994 32.0000 1.9690 1.9708 403.7735 404.2168 0.0689 -1.0000 -1.0000 0200797 1593874908.20 151.6937 59.9994 32.0000 1.9683 1.9701 403.8381 404.2810 0.0688 -1.0000 -1.0000 0201499 1593874908.30 151.6937 59.9994 32.0000 1.9685 1.9702 403.7366 404.1793 0.0688 -1.0000 -1.0000 0201562 1593874908.40 151.6937 59.9994 32.0000 1.9690 1.9708 403.6429 404.0861 0.0689 -1.0000 -1.0000 0201624 1593874908.50 151.6198 59.9994 32.0000 1.9685 1.9702 403.6291 404.0725 0.0689 -1.0000 -1.0000 0201703 1593874908.60 151.6198 59.9994 32.0000 1.9687 1.9705 403.6208 404.0649 0.0690 -1.0000 -1.0000 0201765 1593874908.70 151.6198 59.9994 32.0000 1.9690 1.9708 403.7272 404.1706 0.0689 -1.0000 -1.0000 0201827 1593874908.80 151.6198 59.9994 32.0000 1.9688 1.9706 403.8417 404.2858 0.0690 -1.0000 -1.0000 0201906 1593874908.90 151.6198 59.9994 32.0000 1.9682 1.9700 403.8144 404.2573 0.0689 -1.0000 -1.0000 0201968 1593874909.00 151.6481 59.9994 32.0000 1.9679 1.9697 403.6305 404.0738 0.0688 -1.0000 -1.0000 0202031 1593874909.10 151.6970 59.9994 32.0000 1.9682 1.9700 403.6563 404.0988 0.0688 -1.0000 -1.0000 0202109 1593874909.20 151.6970 59.9994 32.0000 1.9686 1.9704 403.7625 404.2054 0.0688 -1.0000 -1.0000 0202171 1593874909.30 151.6970 59.9994 32.0000 1.9693 1.9711 403.8929 404.3363 0.0689 -1.0000 -1.0000 0202234 1593874909.40 151.6970 59.9994 32.0000 1.9689 1.9706 403.9229 404.3673 0.0690 -1.0000 -1.0000 0202296 1593874909.50 151.6970 59.9994 32.0000 1.9687 1.9705 403.8012 404.2451 0.0690 -1.0000 -1.0000 0202359 1593874909.60 151.6239 59.9991 32.0000 1.9686 1.9704 403.7446 404.1884 0.0690 -1.0000 -1.0000 0202421 1593874909.70 151.6239 59.9991 32.0000 1.9690 1.9708 403.7123 404.1556 0.0688 -1.0000 -1.0000 0202499 1593874909.80 151.6239 59.9991 32.0000 1.9688 1.9706 403.6960 404.1384 0.0687 -1.0000 -1.0000 0202687 1593874909.90 151.6239 59.9991 32.0000 1.9685 1.9702 403.8623 404.3044 0.0687 -1.0000 -1.0000 0202749 1593874910.00 151.6239 59.9991 32.0000 1.9678 1.9695 403.9460 404.3890 0.0689 -1.0000 -1.0000 0202812 1593874910.10 151.6239 59.9991 32.0000 1.9687 1.9705 403.8197 404.2637 0.0690 -1.0000 -1.0000 0202874 1593874910.20 151.5985 59.9991 32.0000 1.9692 1.9710 403.5823 404.0256 0.0689 -1.0000 -1.0000 0202952 1593874910.30 151.5598 59.9991 32.0000 1.9697 1.9715 403.5650 404.0084 0.0689 -1.0000 -1.0000 0203187 1593874910.40 151.5598 59.9991 32.0000 1.9685 1.9703 403.6957 404.1385 0.0688 -1.0000 -1.0000 0203249 1593874910.50 151.5598 59.9991 32.0000 1.9683 1.9701 403.7676 404.2096 0.0687 -1.0000 -1.0000 0203312 1593874910.60 151.5598 59.9991 32.0000 1.9676 1.9693 403.8869 404.3294 0.0688 -1.0000 -1.0000 0203374 1593874910.70 151.5598 59.9991 32.0000 1.9677 1.9694 403.8092 404.2514 0.0687 -1.0000 -1.0000 0203436 1593874910.80 151.5374 59.9991 32.0000 1.9682 1.9700 403.6700 404.1129 0.0688 -1.0000 -1.0000 0203936 1593874910.90 151.5374 59.9991 32.0000 1.9685 1.9703 403.7048 404.1477 0.0689 -1.0000 -1.0000 0203999 1593874911.00 151.5374 59.9991 32.0000 1.9685 1.9703 403.8584 404.3016 0.0688 -1.0000 -1.0000 0204062 1593874911.10 151.5374 59.9991 32.0000 1.9676 1.9694 403.8672 404.3101 0.0688 -1.0000 -1.0000 0204124 1593874911.20 151.5374 59.9991 32.0000 1.9677 1.9695 403.9259 404.3690 0.0688 -1.0000 -1.0000 0204186 1593874911.30 151.5374 59.9991 32.0000 1.9683 1.9701 403.7866 404.2292 0.0688 -1.0000 -1.0000 0204405 1593874911.40 151.5374 59.9991 32.0000 1.9691 1.9708 403.6590 404.1014 0.0687 -1.0000 -1.0000 0204467 1593874911.50 151.5374 59.9991 32.0000 1.9685 1.9703 403.6699 404.1122 0.0687 -1.0000 -1.0000 0204530 1593874911.60 151.5374 59.9991 32.0000 1.9679 1.9697 403.7485 404.1917 0.0689 -1.0000 -1.0000 0204593 1593874911.70 151.5374 59.9991 32.0000 1.9676 1.9694 403.8244 404.2687 0.0689 -1.0000 -1.0000 0204671 1593874911.80 151.5374 59.9991 32.0000 1.9679 1.9697 403.8027 404.2457 0.0689 -1.0000 -1.0000 0204733 1593874911.90 151.4833 59.9991 32.0000 1.9679 1.9697 403.9138 404.3572 0.0688 -1.0000 -1.0000 0204920 1593874912.00 151.4798 59.9991 32.0000 1.9685 1.9703 403.7952 404.2381 0.0688 -1.0000 -1.0000 0204983 1593874912.10 151.4798 59.9991 32.0000 1.9689 1.9707 403.6951 404.1380 0.0688 -1.0000 -1.0000 0205045 1593874912.20 151.4798 59.9991 32.0000 1.9680 1.9698 403.7094 404.1522 0.0689 -1.0000 -1.0000 0205108 1593874912.30 151.4798 59.9991 32.0000 1.9678 1.9696 403.8028 404.2463 0.0689 -1.0000 -1.0000 0205170 1593874912.40 151.5429 59.9991 32.0000 1.9677 1.9695 403.8487 404.2914 0.0689 -1.0000 -1.0000 0205420 1593874912.50 151.4912 59.9991 32.0000 1.9680 1.9697 403.8680 404.3119 0.0689 -1.0000 -1.0000 0205499 1593874912.60 151.4912 59.9991 32.0000 1.9676 1.9693 403.7334 404.1758 0.0688 -1.0000 -1.0000 0205561 1593874912.70 151.4912 59.9991 32.0000 1.9677 1.9695 403.6646 404.1074 0.0688 -1.0000 -1.0000 0205623 1593874912.80 151.4912 59.9991 32.0000 1.9687 1.9705 403.7255 404.1684 0.0688 -1.0000 -1.0000 0205702 1593874912.90 151.4912 59.9991 32.0000 1.9681 1.9699 403.5625 404.0062 0.0690 -1.0000 -1.0000 0206030 1593874913.00 151.6049 59.9991 32.0000 1.9681 1.9699 403.7764 404.2198 0.0689 -1.0000 -1.0000 0206092 1593874913.10 151.6049 59.9991 32.0000 1.9675 1.9693 403.8048 404.2469 0.0686 -1.0000 -1.0000 0206155 1593874913.20 151.6049 59.9991 32.0000 1.9676 1.9694 403.8132 404.2551 0.0687 -1.0000 -1.0000 0206217 1593874913.30 151.6049 59.9991 32.0000 1.9684 1.9702 403.7355 404.1788 0.0689 -1.0000 -1.0000 0206280 1593874913.40 151.6049 59.9991 32.0000 1.9689 1.9707 403.7438 404.1875 0.0689 -1.0000 -1.0000 0206577 1593874913.50 151.6063 59.9991 32.0000 1.9686 1.9704 403.6305 404.0734 0.0688 -1.0000 -1.0000 0206639 1593874913.60 151.6143 59.9991 32.0000 1.9674 1.9692 403.6647 404.1065 0.0686 -1.0000 -1.0000 0206702 1593874913.70 151.6143 59.9991 32.0000 1.9675 1.9693 403.6467 404.0904 0.0690 -1.0000 -1.0000 0206780 1593874913.80 151.6143 59.9991 32.0000 1.9671 1.9689 403.7448 404.1869 0.0687 -1.0000 -1.0000 0206842 1593874913.90 151.6143 59.9991 32.0000 1.9683 1.9700 403.8057 404.2488 0.0689 -1.0000 -1.0000 0206920 1593874914.00 151.6143 59.9991 32.0000 1.9677 1.9695 403.7406 404.1829 0.0687 -1.0000 -1.0000 0206983 1593874914.10 151.6143 59.9991 32.0000 1.9677 1.9695 403.7226 404.1651 0.0688 -1.0000 -1.0000 0207045 1593874914.20 151.6143 59.9991 32.0000 1.9679 1.9697 403.5761 404.0188 0.0688 -1.0000 -1.0000 0207108 1593874914.30 151.6143 59.9991 32.0000 1.9684 1.9702 403.5128 403.9565 0.0690 -1.0000 -1.0000 0207170 1593874914.40 151.6143 59.9991 32.0000 1.9675 1.9693 403.8258 404.2695 0.0689 -1.0000 -1.0000 0207232 1593874914.50 151.6143 59.9991 32.0000 1.9670 1.9688 403.8224 404.2656 0.0688 -1.0000 -1.0000 0207311 1593874914.60 151.6143 59.9991 32.0000 1.9667 1.9685 403.8165 404.2590 0.0688 -1.0000 -1.0000 0207373 1593874914.70 151.5875 59.9986 32.0000 1.9664 1.9682 403.8113 404.2550 0.0689 -1.0000 -1.0000 0207436 1593874914.80 151.5875 59.9986 32.0000 1.9682 1.9700 403.6279 404.0716 0.0690 -1.0000 -1.0000 0207514 1593874914.90 151.5875 59.9986 32.0000 1.9682 1.9699 403.5915 404.0352 0.0690 -1.0000 -1.0000 0207576 1593874915.00 151.5875 59.9986 32.0000 1.9681 1.9699 403.6454 404.0898 0.0690 -1.0000 -1.0000 0207795 1593874915.10 151.5875 59.9986 32.0000 1.9668 1.9686 403.7229 404.1657 0.0688 -1.0000 -1.0000 0207873 1593874915.20 151.5875 59.9986 32.0000 1.9671 1.9689 403.8171 404.2603 0.0689 -1.0000 -1.0000 0207935 1593874915.30 151.5875 59.9986 32.0000 1.9676 1.9694 403.7169 404.1598 0.0688 -1.0000 -1.0000 0207998 1593874915.40 151.5875 59.9986 32.0000 1.9678 1.9696 403.7423 404.1845 0.0687 -1.0000 -1.0000 0208076 1593874915.50 151.5875 59.9986 32.0000 1.9684 1.9702 403.6778 404.1213 0.0690 -1.0000 -1.0000 0208545 1593874915.60 151.5875 59.9986 32.0000 1.9675 1.9693 403.6971 404.1392 0.0687 -1.0000 -1.0000 0208607 1593874915.70 151.5886 59.9986 32.0000 1.9667 1.9685 403.7360 404.1784 0.0688 -1.0000 -1.0000 0208685 1593874915.80 151.5789 59.9986 32.0000 1.9673 1.9691 403.8193 404.2632 0.0689 -1.0000 -1.0000 0208748 1593874915.90 151.5518 59.9986 32.0000 1.9678 1.9696 403.6870 404.1289 0.0688 -1.0000 -1.0000 0208826 1593874916.00 151.5518 59.9986 32.0000 1.9686 1.9703 403.6765 404.1198 0.0689 -1.0000 -1.0000 0209060 1593874916.10 151.5518 59.9986 32.0000 1.9684 1.9702 403.6251 404.0677 0.0688 -1.0000 -1.0000 0209123 1593874916.20 151.5518 59.9986 32.0000 1.9684 1.9702 403.6318 404.0749 0.0689 -1.0000 -1.0000 0209201 1593874916.30 151.5926 59.9986 32.0000 1.9675 1.9693 403.7193 404.1616 0.0687 -1.0000 -1.0000 0209248 1593874916.40 151.5926 59.9986 32.0000 1.9679 1.9696 403.8283 404.2706 0.0688 -1.0000 -1.0000 0209310 1593874916.50 151.5926 59.9986 32.0000 1.9679 1.9697 403.7810 404.2242 0.0689 -1.0000 -1.0000 0209654 1593874916.60 151.5926 59.9986 32.0000 1.9678 1.9696 403.7435 404.1863 0.0688 -1.0000 -1.0000 0209716 1593874916.70 151.5926 59.9986 32.0000 1.9690 1.9708 403.6161 404.0586 0.0688 -1.0000 -1.0000 0209779 1593874916.80 151.5164 59.9986 32.0000 1.9682 1.9699 403.6861 404.1276 0.0687 -1.0000 -1.0000 0209857 1593874916.90 151.5108 59.9986 32.0000 1.9680 1.9698 403.6362 404.0794 0.0689 -1.0000 -1.0000 0209919 1593874917.00 151.5108 59.9986 32.0000 1.9676 1.9694 403.7891 404.2322 0.0688 -1.0000 -1.0000 0210451 1593874917.10 151.5108 59.9986 32.0000 1.9682 1.9700 403.8692 404.3121 0.0688 -1.0000 -1.0000 0210529 1593874917.20 151.5108 59.9986 32.0000 1.9677 1.9695 403.7610 404.2037 0.0689 -1.0000 -1.0000 0210591 1593874917.30 151.5108 59.9986 32.0000 1.9680 1.9698 403.7365 404.1796 0.0688 -1.0000 -1.0000 0210654 1593874917.40 151.5108 59.9986 32.0000 1.9683 1.9701 403.6585 404.1013 0.0688 -1.0000 -1.0000 0210716 1593874917.50 151.5108 59.9986 32.0000 1.9680 1.9698 403.5837 404.0259 0.0687 -1.0000 -1.0000 0210779 1593874917.60 151.4584 59.9986 32.0000 1.9681 1.9699 403.6179 404.0604 0.0688 -1.0000 -1.0000 0210841 1593874917.70 151.4584 59.9986 32.0000 1.9680 1.9698 403.6318 404.0749 0.0688 -1.0000 -1.0000 0210919 1593874917.80 151.4584 59.9986 32.0000 1.9675 1.9693 403.7868 404.2292 0.0687 -1.0000 -1.0000 0210982 1593874917.90 151.4584 59.9986 32.0000 1.9676 1.9693 403.8374 404.2804 0.0688 -1.0000 -1.0000 0211060 1593874918.00 151.4584 59.9986 32.0000 1.9678 1.9695 403.7910 404.2348 0.0689 -1.0000 -1.0000 0211122 1593874918.10 151.4920 59.9986 32.0000 1.9682 1.9700 403.6365 404.0798 0.0689 -1.0000 -1.0000 0211185 1593874918.20 151.4944 59.9986 32.0000 1.9680 1.9698 403.5775 404.0204 0.0688 -1.0000 -1.0000 0211247 1593874918.30 151.4944 59.9986 32.0000 1.9682 1.9700 403.5985 404.0404 0.0687 -1.0000 -1.0000 0211310 1593874918.40 151.4944 59.9986 32.0000 1.9685 1.9703 403.6779 404.1207 0.0688 -1.0000 -1.0000 0211372 1593874918.50 151.5461 59.9986 32.0000 1.9674 1.9692 403.7425 404.1850 0.0687 -1.0000 -1.0000 0211450 1593874918.60 151.5527 59.9986 32.0000 1.9682 1.9700 403.7880 404.2303 0.0687 -1.0000 -1.0000 0211513 1593874918.70 151.5527 59.9986 32.0000 1.9691 1.9709 403.7388 404.1816 0.0688 -1.0000 -1.0000 0211575 1593874918.80 151.5527 59.9986 32.0000 1.9681 1.9698 403.6995 404.1422 0.0688 -1.0000 -1.0000 0211653 1593874918.90 151.5527 59.9986 32.0000 1.9676 1.9694 403.6402 404.0827 0.0688 -1.0000 -1.0000 0211716 1593874919.00 151.5527 59.9986 32.0000 1.9673 1.9691 403.8018 404.2443 0.0687 -1.0000 -1.0000 0211778 1593874919.10 151.5527 59.9986 32.0000 1.9673 1.9691 403.8357 404.2784 0.0688 -1.0000 -1.0000 0212419 1593874919.20 151.5527 59.9986 32.0000 1.9675 1.9693 403.7627 404.2055 0.0688 -1.0000 -1.0000 0212481 1593874919.30 151.5527 59.9986 32.0000 1.9683 1.9701 403.7126 404.1551 0.0688 -1.0000 -1.0000 0212544 1593874919.40 151.5527 59.9986 32.0000 1.9683 1.9700 403.6475 404.0902 0.0688 -1.0000 -1.0000 0212606 1593874919.50 151.5527 59.9986 32.0000 1.9687 1.9705 403.5888 404.0303 0.0687 -1.0000 -1.0000 0212669 1593874919.60 151.5527 59.9986 32.0000 1.9677 1.9694 403.6757 404.1184 0.0688 -1.0000 -1.0000 0212919 1593874919.70 151.5527 59.9986 32.0000 1.9679 1.9697 403.7623 404.2044 0.0686 -1.0000 -1.0000 0212981 1593874919.80 151.5527 59.9986 32.0000 1.9675 1.9693 403.8354 404.2780 0.0688 -1.0000 -1.0000 0213044 1593874919.90 151.5527 59.9986 32.0000 1.9677 1.9695 403.8201 404.2633 0.0688 -1.0000 -1.0000 0213122 1593874920.00 151.5527 59.9986 32.0000 1.9673 1.9691 403.6339 404.0769 0.0689 -1.0000 -1.0000 0213184 1593874920.10 151.5527 59.9986 32.0000 1.9685 1.9703 403.5864 404.0279 0.0686 -1.0000 -1.0000 0213465 1593874920.20 151.5527 59.9986 32.0000 1.9679 1.9697 403.6889 404.1306 0.0686 -1.0000 -1.0000 0213528 1593874920.30 151.5516 59.9997 32.0000 1.9679 1.9697 403.7578 404.1993 0.0687 -1.0000 -1.0000 0213590 1593874920.40 151.5516 59.9997 32.0000 1.9671 1.9689 403.7585 404.2003 0.0686 -1.0000 -1.0000 0213653 1593874920.50 151.5516 59.9997 32.0000 1.9677 1.9694 403.8378 404.2801 0.0688 -1.0000 -1.0000 0213731 1593874920.60 151.6357 59.9997 32.0000 1.9681 1.9699 403.7574 404.1995 0.0686 -1.0000 -1.0000 0213793 1593874920.70 151.6357 59.9997 32.0000 1.9681 1.9699 403.6251 404.0679 0.0688 -1.0000 -1.0000 0213856 1593874920.80 151.6030 59.9997 32.0000 1.9671 1.9689 403.6029 404.0454 0.0688 -1.0000 -1.0000 0213934 1593874920.90 151.5986 59.9997 32.0000 1.9678 1.9696 403.6098 404.0522 0.0687 -1.0000 -1.0000 0213997 1593874921.00 151.5986 59.9997 32.0000 1.9675 1.9693 403.6819 404.1223 0.0686 -1.0000 -1.0000 0214059 1593874921.10 151.5986 59.9997 32.0000 1.9671 1.9688 403.6918 404.1342 0.0687 -1.0000 -1.0000 0214153 1593874921.20 151.5986 59.9997 32.0000 1.9668 1.9686 403.6662 404.1084 0.0688 -1.0000 -1.0000 0214215 1593874921.30 151.5885 59.9997 32.0000 1.9682 1.9699 403.5770 404.0191 0.0687 -1.0000 -1.0000 0214278 1593874921.40 151.5321 59.9997 32.0000 1.9678 1.9696 403.6033 404.0467 0.0688 -1.0000 -1.0000 0214356 1593874921.50 151.5321 59.9997 32.0000 1.9671 1.9688 403.7604 404.2023 0.0686 -1.0000 -1.0000 0214418 1593874921.60 151.5321 59.9997 32.0000 1.9674 1.9692 403.7999 404.2421 0.0687 -1.0000 -1.0000 0214481 1593874921.70 151.5321 59.9997 32.0000 1.9673 1.9691 403.7608 404.2040 0.0688 -1.0000 -1.0000 0214778 1593874921.80 151.5321 59.9997 32.0000 1.9679 1.9697 403.6751 404.1177 0.0688 -1.0000 -1.0000 0214840 1593874921.90 151.5321 59.9997 32.0000 1.9677 1.9695 403.6240 404.0667 0.0688 -1.0000 -1.0000 0214918 1593874922.00 151.5321 59.9997 32.0000 1.9676 1.9694 403.6752 404.1173 0.0687 -1.0000 -1.0000 0214981 1593874922.10 151.5321 59.9997 32.0000 1.9683 1.9700 403.7399 404.1824 0.0688 -1.0000 -1.0000 0215043 1593874922.20 151.5321 59.9997 32.0000 1.9670 1.9688 403.7638 404.2062 0.0687 -1.0000 -1.0000 0215340 1593874922.30 151.5318 59.9997 32.0000 1.9677 1.9695 403.7506 404.1926 0.0687 -1.0000 -1.0000 0215402 1593874922.40 151.5318 59.9997 32.0000 1.9680 1.9698 403.6888 404.1304 0.0686 -1.0000 -1.0000 0215465 1593874922.50 151.5318 59.9997 32.0000 1.9679 1.9697 403.6110 404.0526 0.0687 -1.0000 -1.0000 0215527 1593874922.60 151.5318 59.9997 32.0000 1.9674 1.9692 403.5984 404.0424 0.0690 -1.0000 -1.0000 0215590 1593874922.70 151.5318 59.9997 32.0000 1.9679 1.9697 403.8412 404.2843 0.0687 -1.0000 -1.0000 0215777 1593874922.80 151.5318 59.9997 32.0000 1.9669 1.9687 403.8409 404.2827 0.0687 -1.0000 -1.0000 0215840 1593874922.90 151.5318 59.9997 32.0000 1.9672 1.9690 403.7984 404.2408 0.0688 -1.0000 -1.0000 0215918 1593874923.00 151.5281 59.9997 32.0000 1.9687 1.9704 403.6704 404.1130 0.0688 -1.0000 -1.0000 0215980 1593874923.10 151.5039 59.9997 32.0000 1.9685 1.9702 403.6434 404.0854 0.0687 -1.0000 -1.0000 0216059 1593874923.20 151.4825 59.9997 32.0000 1.9682 1.9700 403.6423 404.0839 0.0687 -1.0000 -1.0000 0216277 1593874923.30 151.4825 59.9997 32.0000 1.9680 1.9698 403.6402 404.0836 0.0688 -1.0000 -1.0000 0216340 1593874923.40 151.4825 59.9997 32.0000 1.9681 1.9698 403.7170 404.1590 0.0687 -1.0000 -1.0000 0216418 1593874923.50 151.4825 59.9997 32.0000 1.9674 1.9692 403.7582 404.1998 0.0686 -1.0000 -1.0000 0216481 1593874923.60 151.4633 59.9997 32.0000 1.9680 1.9698 403.6658 404.1080 0.0687 -1.0000 -1.0000 0216543 1593874923.70 151.4633 59.9997 32.0000 1.9674 1.9691 403.6191 404.0610 0.0688 -1.0000 -1.0000 0216684 1593874923.80 151.4633 59.9997 32.0000 1.9683 1.9701 403.6636 404.1067 0.0689 -1.0000 -1.0000 0216746 1593874923.90 151.4633 59.9997 32.0000 1.9678 1.9695 403.6825 404.1241 0.0687 -1.0000 -1.0000 0216824 1593874924.00 151.4633 59.9997 32.0000 1.9674 1.9692 403.6808 404.1232 0.0687 -1.0000 -1.0000 0216886 1593874924.10 151.4633 59.9997 32.0000 1.9670 1.9688 403.8059 404.2489 0.0688 -1.0000 -1.0000 0216949 1593874924.20 151.4633 59.9997 32.0000 1.9676 1.9694 403.8370 404.2806 0.0689 -1.0000 -1.0000 0217433 1593874924.30 151.4633 59.9997 32.0000 1.9669 1.9687 403.7706 404.2140 0.0688 -1.0000 -1.0000 0217496 1593874924.40 151.4633 59.9997 32.0000 1.9678 1.9696 403.7271 404.1695 0.0687 -1.0000 -1.0000 0217558 1593874924.50 151.4679 59.9997 32.0000 1.9681 1.9699 403.5464 403.9882 0.0687 -1.0000 -1.0000 0217636 1593874924.60 151.4580 59.9997 32.0000 1.9669 1.9687 403.7349 404.1771 0.0688 -1.0000 -1.0000 0217699 1593874924.70 151.4580 59.9997 32.0000 1.9669 1.9686 403.8451 404.2876 0.0687 -1.0000 -1.0000 0217933 1593874924.80 151.4580 59.9997 32.0000 1.9668 1.9686 403.8632 404.3056 0.0687 -1.0000 -1.0000 0217996 1593874924.90 151.5713 59.9999 32.0000 1.9673 1.9691 403.8477 404.2898 0.0688 -1.0000 -1.0000 0218058 1593874925.00 151.5713 59.9999 32.0000 1.9673 1.9690 403.7285 404.1710 0.0687 -1.0000 -1.0000 0218121 1593874925.10 151.5713 59.9999 32.0000 1.9675 1.9693 403.6595 404.1022 0.0688 -1.0000 -1.0000 0218199 1593874925.20 151.5713 59.9999 32.0000 1.9682 1.9700 403.6704 404.1126 0.0687 -1.0000 -1.0000 0218261 1593874925.30 151.5713 59.9999 32.0000 1.9677 1.9695 403.7296 404.1717 0.0687 -1.0000 -1.0000 0218433 1593874925.40 151.5671 59.9999 32.0000 1.9675 1.9693 403.6278 404.0704 0.0687 -1.0000 -1.0000 0218511 1593874925.50 151.5367 59.9999 32.0000 1.9669 1.9687 403.8288 404.2714 0.0688 -1.0000 -1.0000 0218574 1593874925.60 151.5367 59.9999 32.0000 1.9670 1.9687 403.8386 404.2804 0.0686 -1.0000 -1.0000 0218636 1593874925.70 151.5367 59.9999 32.0000 1.9679 1.9697 403.6504 404.0938 0.0689 -1.0000 -1.0000 0218714 1593874925.80 151.5367 59.9999 32.0000 1.9677 1.9695 403.6062 404.0489 0.0689 -1.0000 -1.0000 0218777 1593874925.90 151.5150 59.9999 32.0000 1.9677 1.9695 403.5493 403.9910 0.0686 -1.0000 -1.0000 0218839 1593874926.00 151.5150 59.9999 32.0000 1.9673 1.9691 403.7444 404.1855 0.0686 -1.0000 -1.0000 0218902 1593874926.10 151.5150 59.9999 32.0000 1.9670 1.9688 403.8161 404.2583 0.0687 -1.0000 -1.0000 0218964 1593874926.20 151.5150 59.9999 32.0000 1.9667 1.9685 403.8683 404.3110 0.0688 -1.0000 -1.0000 0219042 1593874926.30 151.5150 59.9999 32.0000 1.9673 1.9691 403.7768 404.2198 0.0688 -1.0000 -1.0000 0219167 1593874926.40 151.5150 59.9999 32.0000 1.9673 1.9691 403.7458 404.1881 0.0687 -1.0000 -1.0000 0219230 1593874926.50 151.5150 59.9999 32.0000 1.9682 1.9700 403.6139 404.0556 0.0686 -1.0000 -1.0000 0219308 1593874926.60 151.5150 59.9999 32.0000 1.9685 1.9702 403.5973 404.0392 0.0687 -1.0000 -1.0000 0219370 1593874926.70 151.4736 59.9999 32.0000 1.9673 1.9691 403.6746 404.1170 0.0688 -1.0000 -1.0000 0219433 1593874926.80 151.4567 59.9999 32.0000 1.9672 1.9689 403.8023 404.2449 0.0687 -1.0000 -1.0000 0220214 1593874926.90 151.4567 59.9999 32.0000 1.9675 1.9693 403.8297 404.2726 0.0688 -1.0000 -1.0000 0220276 1593874927.00 151.4567 59.9999 32.0000 1.9672 1.9690 403.7033 404.1456 0.0687 -1.0000 -1.0000 0220339 1593874927.10 151.4567 59.9999 32.0000 1.9685 1.9703 403.6423 404.0847 0.0688 -1.0000 -1.0000 0220417 1593874927.20 151.4567 59.9999 32.0000 1.9681 1.9698 403.6880 404.1309 0.0688 -1.0000 -1.0000 0220480 1593874927.30 151.4902 59.9999 32.0000 1.9673 1.9691 403.6905 404.1335 0.0688 -1.0000 -1.0000 0220542 1593874927.40 151.5001 59.9999 32.0000 1.9676 1.9694 403.7766 404.2190 0.0688 -1.0000 -1.0000 0220620 1593874927.50 151.5001 59.9999 32.0000 1.9672 1.9689 403.7818 404.2230 0.0686 -1.0000 -1.0000 0220683 1593874927.60 151.5001 59.9999 32.0000 1.9676 1.9694 403.7270 404.1696 0.0688 -1.0000 -1.0000 0220745 1593874927.70 151.4705 59.9999 32.0000 1.9677 1.9695 403.6396 404.0827 0.0689 -1.0000 -1.0000 0220808 1593874927.80 151.4721 59.9999 32.0000 1.9683 1.9701 403.5723 404.0145 0.0687 -1.0000 -1.0000 0220932 1593874927.90 151.4721 59.9999 32.0000 1.9671 1.9689 403.6526 404.0948 0.0687 -1.0000 -1.0000 0221011 1593874928.00 151.4721 59.9999 32.0000 1.9661 1.9679 403.8354 404.2777 0.0687 -1.0000 -1.0000 0221073 1593874928.10 151.4773 59.9999 32.0000 1.9670 1.9688 403.7870 404.2283 0.0686 -1.0000 -1.0000 0221135 1593874928.20 151.4773 59.9999 32.0000 1.9673 1.9690 403.8361 404.2786 0.0687 -1.0000 -1.0000 0221214 1593874928.30 151.4773 59.9999 32.0000 1.9678 1.9696 403.7015 404.1443 0.0689 -1.0000 -1.0000 0221792 1593874928.40 151.4773 59.9999 32.0000 1.9677 1.9695 403.7418 404.1844 0.0687 -1.0000 -1.0000 0221870 1593874928.50 151.4773 59.9999 32.0000 1.9675 1.9693 403.6920 404.1342 0.0687 -1.0000 -1.0000 0221932 1593874928.60 151.4773 59.9999 32.0000 1.9671 1.9689 403.7615 404.2041 0.0688 -1.0000 -1.0000 0221995 1593874928.70 151.4773 59.9999 32.0000 1.9669 1.9686 403.8579 404.3005 0.0687 -1.0000 -1.0000 0222057 1593874928.80 151.4773 59.9999 32.0000 1.9670 1.9688 403.8221 404.2649 0.0688 -1.0000 -1.0000 0222135 1593874928.90 151.4773 59.9999 32.0000 1.9676 1.9694 403.8255 404.2680 0.0687 -1.0000 -1.0000 0222198 1593874929.00 151.4773 59.9999 32.0000 1.9672 1.9690 403.7986 404.2404 0.0687 -1.0000 -1.0000 0222260 1593874929.10 151.4773 59.9999 32.0000 1.9673 1.9691 403.6358 404.0778 0.0687 -1.0000 -1.0000 0222338 1593874929.20 151.4773 59.9999 32.0000 1.9675 1.9693 403.6035 404.0455 0.0687 -1.0000 -1.0000 0222401 1593874929.30 151.4778 59.9999 32.0000 1.9674 1.9692 403.7429 404.1850 0.0687 -1.0000 -1.0000 0222463 1593874929.40 151.5397 59.9999 32.0000 1.9671 1.9689 403.7716 404.2132 0.0687 -1.0000 -1.0000 0222526 1593874929.50 151.5397 59.9999 32.0000 1.9676 1.9693 403.7529 404.1951 0.0687 -1.0000 -1.0000 0222588 1593874929.60 151.5397 59.9999 32.0000 1.9672 1.9690 403.7934 404.2355 0.0687 -1.0000 -1.0000 0222651 1593874929.70 151.5397 59.9999 32.0000 1.9674 1.9692 403.7479 404.1908 0.0688 -1.0000 -1.0000 0222729 1593874929.80 151.5385 60.0001 32.0000 1.9680 1.9698 403.6727 404.1152 0.0688 -1.0000 -1.0000 0222791 1593874929.90 151.5385 60.0001 32.0000 1.9678 1.9696 403.6579 404.0996 0.0686 -1.0000 -1.0000 0222979 1593874930.00 151.5385 60.0001 32.0000 1.9673 1.9691 403.7362 404.1776 0.0686 -1.0000 -1.0000 0223041 1593874930.10 151.5385 60.0001 32.0000 1.9667 1.9684 403.7023 404.1439 0.0687 -1.0000 -1.0000 0223104 1593874930.20 151.5385 60.0001 32.0000 1.9675 1.9693 403.7113 404.1529 0.0686 -1.0000 -1.0000 0223182 1593874930.30 151.5385 60.0001 32.0000 1.9677 1.9695 403.7007 404.1428 0.0687 -1.0000 -1.0000 0223244 1593874930.40 151.5415 60.0001 32.0000 1.9677 1.9695 403.6436 404.0858 0.0687 -1.0000 -1.0000 0223416 1593874930.50 151.5710 60.0001 32.0000 1.9673 1.9691 403.6267 404.0684 0.0687 -1.0000 -1.0000 0223479 1593874930.60 151.5710 60.0001 32.0000 1.9672 1.9689 403.7492 404.1924 0.0688 -1.0000 -1.0000 0223557 1593874930.70 151.5710 60.0001 32.0000 1.9674 1.9692 403.7902 404.2323 0.0686 -1.0000 -1.0000 0223604 1593874930.80 151.5710 60.0001 32.0000 1.9672 1.9690 403.8505 404.2928 0.0687 -1.0000 -1.0000 0223682 1593874930.90 151.5710 60.0001 32.0000 1.9682 1.9700 403.8175 404.2595 0.0687 -1.0000 -1.0000 0223963 1593874931.00 151.5580 60.0001 32.0000 1.9677 1.9694 403.7398 404.1823 0.0688 -1.0000 -1.0000 0224025 1593874931.10 151.5580 60.0001 32.0000 1.9674 1.9692 403.7561 404.1977 0.0686 -1.0000 -1.0000 0224104 1593874931.20 151.5580 60.0001 32.0000 1.9677 1.9695 403.6468 404.0883 0.0686 -1.0000 -1.0000 0224166 1593874931.30 151.5580 60.0001 32.0000 1.9680 1.9698 403.7327 404.1742 0.0686 -1.0000 -1.0000 0224229 1593874931.40 151.5580 60.0001 32.0000 1.9673 1.9691 403.8631 404.3054 0.0687 -1.0000 -1.0000 0224291 1593874931.50 151.5544 60.0001 32.0000 1.9671 1.9689 403.8887 404.3309 0.0687 -1.0000 -1.0000 0224353 1593874931.60 151.5324 60.0001 32.0000 1.9672 1.9690 403.8220 404.2645 0.0688 -1.0000 -1.0000 0224416 1593874931.70 151.5324 60.0001 32.0000 1.9680 1.9698 403.6553 404.0976 0.0687 -1.0000 -1.0000 0224494 1593874931.80 151.5324 60.0001 32.0000 1.9682 1.9699 403.6292 404.0713 0.0687 -1.0000 -1.0000 0224557 1593874931.90 151.5324 60.0001 32.0000 1.9680 1.9698 403.6588 404.1002 0.0686 -1.0000 -1.0000 0225228 1593874932.00 151.5324 60.0001 32.0000 1.9683 1.9701 403.8003 404.2420 0.0686 -1.0000 -1.0000 0225291 1593874932.10 151.4707 60.0001 32.0000 1.9680 1.9697 403.9126 404.3544 0.0686 -1.0000 -1.0000 0225353 1593874932.20 151.4707 60.0001 32.0000 1.9666 1.9684 403.9096 404.3518 0.0687 -1.0000 -1.0000 0225431 1593874932.30 151.4707 60.0001 32.0000 1.9675 1.9693 403.8692 404.3102 0.0686 -1.0000 -1.0000 0225494 1593874932.40 151.4707 60.0001 32.0000 1.9680 1.9698 403.8225 404.2656 0.0688 -1.0000 -1.0000 0225572 1593874932.50 151.4707 60.0001 32.0000 1.9678 1.9696 403.6346 404.0766 0.0686 -1.0000 -1.0000 0225650 1593874932.60 151.4906 60.0001 32.0000 1.9684 1.9702 403.7669 404.2080 0.0686 -1.0000 -1.0000 0225712 1593874932.70 151.4969 60.0001 32.0000 1.9686 1.9704 403.7498 404.1919 0.0687 -1.0000 -1.0000 0225775 1593874932.80 151.4969 60.0001 32.0000 1.9674 1.9692 403.7707 404.2129 0.0687 -1.0000 -1.0000 0225837 1593874932.90 151.4969 60.0001 32.0000 1.9672 1.9689 403.9798 404.4218 0.0687 -1.0000 -1.0000 0225916 1593874933.00 151.4969 60.0001 32.0000 1.9666 1.9684 403.9088 404.3517 0.0688 -1.0000 -1.0000 0225978 1593874933.10 151.4969 60.0001 32.0000 1.9673 1.9691 404.0120 404.4547 0.0687 -1.0000 -1.0000 0226056 1593874933.20 151.5173 60.0001 32.0000 1.9674 1.9692 403.7835 404.2244 0.0686 -1.0000 -1.0000 0226119 1593874933.30 151.5173 60.0001 32.0000 1.9678 1.9696 403.8133 404.2552 0.0686 -1.0000 -1.0000 0226181 1593874933.40 151.5173 60.0001 32.0000 1.9679 1.9697 403.7278 404.1697 0.0687 -1.0000 -1.0000 0226431 1593874933.50 151.5173 60.0001 32.0000 1.9677 1.9695 403.7524 404.1948 0.0687 -1.0000 -1.0000 0226494 1593874933.60 151.5173 60.0001 32.0000 1.9667 1.9685 403.8251 404.2668 0.0685 -1.0000 -1.0000 0226572 1593874933.70 151.5173 60.0001 32.0000 1.9670 1.9687 403.8586 404.3009 0.0688 -1.0000 -1.0000 0226634 1593874933.80 151.5173 60.0001 32.0000 1.9671 1.9688 403.8467 404.2891 0.0687 -1.0000 -1.0000 0226697 1593874933.90 151.5173 60.0001 32.0000 1.9676 1.9694 403.7836 404.2256 0.0686 -1.0000 -1.0000 0226791 1593874934.00 151.5173 60.0001 32.0000 1.9684 1.9702 403.7091 404.1523 0.0689 -1.0000 -1.0000 0226837 1593874934.10 151.5173 60.0001 32.0000 1.9687 1.9705 403.6836 404.1268 0.0688 -1.0000 -1.0000 0226915 1593874934.20 151.5251 60.0001 32.0000 1.9683 1.9701 403.7129 404.1549 0.0687 -1.0000 -1.0000 0226978 1593874934.30 151.5749 60.0001 32.0000 1.9675 1.9693 403.7147 404.1569 0.0687 -1.0000 -1.0000 0227040 1593874934.40 151.5749 60.0001 32.0000 1.9678 1.9696 403.7774 404.2195 0.0687 -1.0000 -1.0000 0227118 1593874934.50 151.5749 60.0001 32.0000 1.9668 1.9686 403.8423 404.2840 0.0686 -1.0000 -1.0000 0227290 1593874934.60 151.5749 60.0001 32.0000 1.9672 1.9690 403.8521 404.2934 0.0686 -1.0000 -1.0000 0227353 1593874934.70 151.5749 60.0001 32.0000 1.9670 1.9688 403.6398 404.0813 0.0686 -1.0000 -1.0000 0227415 1593874934.80 151.5594 59.9998 32.0000 1.9674 1.9692 403.6316 404.0736 0.0687 -1.0000 -1.0000 0227493 1593874934.90 151.5594 59.9998 32.0000 1.9682 1.9700 403.6902 404.1320 0.0687 -1.0000 -1.0000 0227556 1593874935.00 151.5594 59.9998 32.0000 1.9681 1.9698 403.7501 404.1927 0.0688 -1.0000 -1.0000 0227790 1593874935.10 151.5594 59.9998 32.0000 1.9667 1.9685 403.8002 404.2419 0.0685 -1.0000 -1.0000 0227868 1593874935.20 151.5594 59.9998 32.0000 1.9669 1.9687 403.8927 404.3343 0.0686 -1.0000 -1.0000 0227931 1593874935.30 151.5554 59.9998 32.0000 1.9667 1.9684 403.8661 404.3086 0.0687 -1.0000 -1.0000 0227993 1593874935.40 151.5297 59.9998 32.0000 1.9672 1.9689 403.6988 404.1404 0.0686 -1.0000 -1.0000 0228071 1593874935.50 151.5297 59.9998 32.0000 1.9672 1.9690 403.6250 404.0672 0.0687 -1.0000 -1.0000 0228540 1593874935.60 151.5297 59.9998 32.0000 1.9678 1.9695 403.6142 404.0560 0.0687 -1.0000 -1.0000 0228603 1593874935.70 151.5297 59.9998 32.0000 1.9677 1.9695 403.6086 404.0497 0.0685 -1.0000 -1.0000 0228681 1593874935.80 151.5297 59.9998 32.0000 1.9667 1.9685 403.8671 404.3078 0.0685 -1.0000 -1.0000 0228743 1593874935.90 151.4884 59.9998 32.0000 1.9670 1.9688 403.8539 404.2953 0.0686 -1.0000 -1.0000 0228821 1593874936.00 151.4884 59.9998 32.0000 1.9659 1.9677 403.7494 404.1915 0.0688 -1.0000 -1.0000 0229040 1593874936.10 151.4884 59.9998 32.0000 1.9672 1.9689 403.6402 404.0821 0.0687 -1.0000 -1.0000 0229102 1593874936.20 151.4884 59.9998 32.0000 1.9673 1.9690 403.6548 404.0974 0.0687 -1.0000 -1.0000 0229180 1593874936.30 151.4884 59.9998 32.0000 1.9673 1.9691 403.7133 404.1551 0.0687 -1.0000 -1.0000 0229243 1593874936.40 151.4761 59.9998 32.0000 1.9668 1.9686 403.7720 404.2133 0.0686 -1.0000 -1.0000 0229305 1593874936.50 151.4699 59.9998 32.0000 1.9668 1.9686 403.8671 404.3090 0.0686 -1.0000 -1.0000 0229696 1593874936.60 151.4699 59.9998 32.0000 1.9673 1.9691 403.8222 404.2644 0.0687 -1.0000 -1.0000 0229758 1593874936.70 151.4699 59.9998 32.0000 1.9665 1.9683 403.7675 404.2099 0.0687 -1.0000 -1.0000 0229837 1593874936.80 151.4699 59.9998 32.0000 1.9673 1.9691 403.7031 404.1447 0.0686 -1.0000 -1.0000 0229915 1593874936.90 151.4652 59.9998 32.0000 1.9670 1.9688 403.7079 404.1497 0.0687 -1.0000 -1.0000 0229977 1593874937.00 151.4644 59.9998 32.0000 1.9668 1.9686 403.7886 404.2303 0.0686 -1.0000 -1.0000 0230040 1593874937.10 151.4644 59.9998 32.0000 1.9671 1.9688 403.8282 404.2699 0.0686 -1.0000 -1.0000 0230102 1593874937.20 151.4644 59.9998 32.0000 1.9666 1.9684 403.8107 404.2524 0.0686 -1.0000 -1.0000 0230165 1593874937.30 151.4644 59.9998 32.0000 1.9674 1.9692 403.8012 404.2442 0.0688 -1.0000 -1.0000 0230227 1593874937.40 151.4644 59.9998 32.0000 1.9676 1.9694 403.7465 404.1888 0.0687 -1.0000 -1.0000 0230305 1593874937.50 151.4714 59.9998 32.0000 1.9680 1.9698 403.6421 404.0833 0.0685 -1.0000 -1.0000 0230524 1593874937.60 151.4716 59.9998 32.0000 1.9680 1.9698 403.6287 404.0705 0.0687 -1.0000 -1.0000 0230586 1593874937.70 151.4716 59.9998 32.0000 1.9677 1.9695 403.7314 404.1732 0.0687 -1.0000 -1.0000 0230664 1593874937.80 151.4716 59.9998 32.0000 1.9672 1.9690 403.8116 404.2527 0.0685 -1.0000 -1.0000 0230727 1593874937.90 151.4716 59.9998 32.0000 1.9675 1.9693 403.9187 404.3600 0.0686 -1.0000 -1.0000 0230805 1593874938.00 151.4716 59.9998 32.0000 1.9673 1.9691 403.8485 404.2903 0.0686 -1.0000 -1.0000 0230868 1593874938.10 151.4891 59.9998 32.0000 1.9685 1.9703 403.6110 404.0523 0.0687 -1.0000 -1.0000 0231039 1593874938.20 151.4891 59.9998 32.0000 1.9685 1.9703 403.7401 404.1824 0.0687 -1.0000 -1.0000 0231102 1593874938.30 151.4891 59.9998 32.0000 1.9682 1.9699 403.6836 404.1254 0.0687 -1.0000 -1.0000 0231180 1593874938.40 151.4891 59.9998 32.0000 1.9675 1.9693 403.8174 404.2592 0.0686 -1.0000 -1.0000 0231242 1593874938.50 151.4891 59.9998 32.0000 1.9678 1.9696 403.8786 404.3203 0.0686 -1.0000 -1.0000 0231305 1593874938.60 151.4762 59.9998 32.0000 1.9671 1.9689 403.8634 404.3051 0.0686 -1.0000 -1.0000 0231696 1593874938.70 151.4730 59.9998 32.0000 1.9672 1.9690 403.8099 404.2514 0.0686 -1.0000 -1.0000 0231758 1593874938.80 151.4730 59.9998 32.0000 1.9675 1.9692 403.6112 404.0513 0.0684 -1.0000 -1.0000 0231836 1593874938.90 151.4730 59.9998 32.0000 1.9682 1.9700 403.6909 404.1326 0.0686 -1.0000 -1.0000 0231899 1593874939.00 151.4730 59.9998 32.0000 1.9683 1.9701 403.7541 404.1951 0.0685 -1.0000 -1.0000 0231961 1593874939.10 151.4730 59.9998 32.0000 1.9675 1.9693 403.8907 404.3323 0.0686 -1.0000 -1.0000 0232196 1593874939.20 151.4717 59.9998 32.0000 1.9676 1.9694 403.9203 404.3627 0.0686 -1.0000 -1.0000 0232258 1593874939.30 151.4717 59.9998 32.0000 1.9681 1.9699 403.9010 404.3425 0.0686 -1.0000 -1.0000 0232320 1593874939.40 151.4717 59.9998 32.0000 1.9678 1.9696 403.7607 404.2016 0.0685 -1.0000 -1.0000 0232399 1593874939.50 151.4717 59.9998 32.0000 1.9678 1.9696 403.6963 404.1374 0.0686 -1.0000 -1.0000 0232461 1593874939.60 151.4717 59.9998 32.0000 1.9678 1.9695 403.7179 404.1591 0.0685 -1.0000 -1.0000 0232523 1593874939.70 151.5274 60.0001 32.0000 1.9679 1.9697 403.8046 404.2460 0.0686 -1.0000 -1.0000 0232586 1593874939.80 151.5406 60.0002 32.0000 1.9678 1.9696 403.8200 404.2627 0.0688 -1.0000 -1.0000 0232649 1593874939.90 151.5406 60.0002 32.0000 1.9677 1.9695 403.8593 404.3012 0.0686 -1.0000 -1.0000 0232727 1593874940.00 151.5406 60.0002 32.0000 1.9677 1.9694 403.7692 404.2124 0.0688 -1.0000 -1.0000 0232789 1593874940.10 151.5406 60.0002 32.0000 1.9681 1.9699 403.7862 404.2276 0.0686 -1.0000 -1.0000 0233226 1593874940.20 151.5405 60.0002 32.0000 1.9673 1.9691 403.6941 404.1356 0.0686 -1.0000 -1.0000 0233289 1593874940.30 151.5370 60.0002 32.0000 1.9675 1.9692 403.6422 404.0841 0.0687 -1.0000 -1.0000 0233367 1593874940.40 151.5370 60.0002 32.0000 1.9665 1.9683 403.7944 404.2359 0.0686 -1.0000 -1.0000 0233414 1593874940.50 151.5370 60.0002 32.0000 1.9671 1.9689 403.8273 404.2689 0.0686 -1.0000 -1.0000 0233492 1593874940.60 151.5370 60.0002 32.0000 1.9672 1.9690 403.7756 404.2178 0.0687 -1.0000 -1.0000 0233554 1593874940.70 151.5370 60.0002 32.0000 1.9679 1.9696 403.8058 404.2474 0.0686 -1.0000 -1.0000 0233617 1593874940.80 151.5267 60.0002 32.0000 1.9677 1.9695 403.7687 404.2103 0.0686 -1.0000 -1.0000 0233695 1593874940.90 151.5155 60.0002 32.0000 1.9679 1.9697 403.6709 404.1126 0.0686 -1.0000 -1.0000 0233758 1593874941.00 151.5155 60.0002 32.0000 1.9677 1.9695 403.6153 404.0570 0.0687 -1.0000 -1.0000 0233820 1593874941.10 151.5155 60.0002 32.0000 1.9674 1.9692 403.7019 404.1440 0.0687 -1.0000 -1.0000 0234023 1593874941.20 151.5155 60.0002 32.0000 1.9677 1.9694 403.8049 404.2471 0.0687 -1.0000 -1.0000 0234086 1593874941.30 151.5155 60.0002 32.0000 1.9667 1.9684 403.8665 404.3090 0.0687 -1.0000 -1.0000 0234148 1593874941.40 151.5155 60.0002 32.0000 1.9672 1.9689 403.7088 404.1510 0.0687 -1.0000 -1.0000 0234226 1593874941.50 151.4837 60.0002 32.0000 1.9686 1.9704 403.5443 403.9860 0.0686 -1.0000 -1.0000 0234289 1593874941.60 151.4837 60.0002 32.0000 1.9681 1.9699 403.6323 404.0737 0.0686 -1.0000 -1.0000 0234351 1593874941.70 151.4837 60.0002 32.0000 1.9674 1.9692 403.5803 404.0212 0.0686 -1.0000 -1.0000 0234539 1593874941.80 151.4837 60.0002 32.0000 1.9666 1.9683 403.7799 404.2205 0.0685 -1.0000 -1.0000 0234601 1593874941.90 151.4837 60.0002 32.0000 1.9673 1.9690 403.8500 404.2914 0.0686 -1.0000 -1.0000 0234679 1593874942.00 151.4831 60.0002 32.0000 1.9672 1.9689 403.8840 404.3251 0.0685 -1.0000 -1.0000 0234742 1593874942.10 151.4827 60.0002 32.0000 1.9670 1.9688 403.8674 404.3098 0.0687 -1.0000 -1.0000 0234804 1593874942.20 151.4827 60.0002 32.0000 1.9669 1.9687 403.6975 404.1395 0.0687 -1.0000 -1.0000 0235195 1593874942.30 151.4827 60.0002 32.0000 1.9674 1.9692 403.6230 404.0641 0.0685 -1.0000 -1.0000 0235257 1593874942.40 151.4827 60.0002 32.0000 1.9673 1.9690 403.6346 404.0759 0.0686 -1.0000 -1.0000 0235320 1593874942.50 151.4827 60.0002 32.0000 1.9675 1.9692 403.7613 404.2030 0.0686 -1.0000 -1.0000 0235398 1593874942.60 151.4632 60.0002 32.0000 1.9665 1.9683 403.9268 404.3677 0.0684 -1.0000 -1.0000 0235460 1593874942.70 151.4562 60.0002 32.0000 1.9677 1.9695 403.8137 404.2561 0.0688 -1.0000 -1.0000 0235523 1593874942.80 151.4562 60.0002 32.0000 1.9678 1.9696 403.7478 404.1894 0.0685 -1.0000 -1.0000 0235601 1593874942.90 151.4562 60.0002 32.0000 1.9677 1.9695 403.7180 404.1593 0.0687 -1.0000 -1.0000 0235663 1593874943.00 151.4562 60.0002 32.0000 1.9682 1.9700 403.6603 404.1024 0.0687 -1.0000 -1.0000 0235726 1593874943.10 151.4562 60.0002 32.0000 1.9675 1.9693 403.7189 404.1601 0.0686 -1.0000 -1.0000 0235788 1593874943.20 151.4782 60.0002 32.0000 1.9682 1.9700 403.7922 404.2342 0.0687 -1.0000 -1.0000 0236835 1593874943.30 151.4782 60.0002 32.0000 1.9674 1.9692 403.8550 404.2958 0.0685 -1.0000 -1.0000 0236897 1593874943.40 151.4782 60.0002 32.0000 1.9675 1.9693 403.8543 404.2966 0.0687 -1.0000 -1.0000 0236976 1593874943.50 151.4782 60.0002 32.0000 1.9678 1.9696 403.7891 404.2306 0.0686 -1.0000 -1.0000 0237038 1593874943.60 151.4782 60.0002 32.0000 1.9677 1.9694 403.7113 404.1539 0.0687 -1.0000 -1.0000 0237100 1593874943.70 151.4515 60.0002 32.0000 1.9673 1.9691 403.7633 404.2046 0.0685 -1.0000 -1.0000 0237179 1593874943.80 151.4515 60.0002 32.0000 1.9677 1.9694 403.8916 404.3322 0.0685 -1.0000 -1.0000 0237241 1593874943.90 151.4515 60.0002 32.0000 1.9672 1.9689 403.8784 404.3191 0.0685 -1.0000 -1.0000 0237304 1593874944.00 151.4515 60.0002 32.0000 1.9679 1.9696 403.8213 404.2623 0.0685 -1.0000 -1.0000 0237366 1593874944.10 151.4515 60.0002 32.0000 1.9677 1.9695 403.7432 404.1844 0.0686 -1.0000 -1.0000 0237429 1593874944.20 151.4665 60.0002 32.0000 1.9681 1.9699 403.7400 404.1812 0.0686 -1.0000 -1.0000 0237507 1593874944.30 151.4953 60.0002 32.0000 1.9684 1.9702 403.6621 404.1037 0.0687 -1.0000 -1.0000 0237569 1593874944.40 151.4953 60.0002 32.0000 1.9679 1.9697 403.6739 404.1151 0.0685 -1.0000 -1.0000 0237632 1593874944.50 151.4953 60.0002 32.0000 1.9678 1.9696 403.6989 404.1389 0.0684 -1.0000 -1.0000 0237710 1593874944.60 151.4953 60.0002 32.0000 1.9676 1.9694 403.7888 404.2301 0.0686 -1.0000 -1.0000 0237772 1593874944.70 151.4953 60.0002 32.0000 1.9673 1.9690 403.8250 404.2669 0.0687 -1.0000 -1.0000 0237835 1593874944.80 151.5890 59.9998 32.0000 1.9671 1.9689 403.8442 404.2851 0.0685 -1.0000 -1.0000 0237897 1593874944.90 151.5890 59.9998 32.0000 1.9679 1.9696 403.6278 404.0691 0.0685 -1.0000 -1.0000 0237976 1593874945.00 151.5890 59.9998 32.0000 1.9674 1.9692 403.6680 404.1094 0.0687 -1.0000 -1.0000 0238038 1593874945.10 151.5890 59.9998 32.0000 1.9680 1.9697 403.6990 404.1406 0.0686 -1.0000 -1.0000 0238100 1593874945.20 151.5890 59.9998 32.0000 1.9676 1.9693 403.8301 404.2715 0.0685 -1.0000 -1.0000 0238163 1593874945.30 151.5914 59.9998 32.0000 1.9675 1.9692 403.8648 404.3062 0.0686 -1.0000 -1.0000 0238225 1593874945.40 151.5927 59.9998 32.0000 1.9670 1.9688 403.8078 404.2498 0.0686 -1.0000 -1.0000 0238304 1593874945.50 151.5927 59.9998 32.0000 1.9667 1.9684 403.8327 404.2732 0.0685 -1.0000 -1.0000 0238366 1593874945.60 151.5927 59.9998 32.0000 1.9675 1.9692 403.8520 404.2932 0.0685 -1.0000 -1.0000 0238429 1593874945.70 151.5927 59.9998 32.0000 1.9678 1.9695 403.7754 404.2150 0.0684 -1.0000 -1.0000 0238507 1593874945.80 151.5927 59.9998 32.0000 1.9678 1.9696 403.7380 404.1791 0.0685 -1.0000 -1.0000 0238725 1593874945.90 151.5772 59.9998 32.0000 1.9676 1.9694 403.7282 404.1693 0.0686 -1.0000 -1.0000 0238803 1593874946.00 151.5772 59.9998 32.0000 1.9673 1.9690 403.8363 404.2775 0.0686 -1.0000 -1.0000 0238866 1593874946.10 151.5772 59.9998 32.0000 1.9671 1.9689 403.7257 404.1681 0.0687 -1.0000 -1.0000 0238928 1593874946.20 151.5772 59.9998 32.0000 1.9668 1.9686 403.8594 404.3011 0.0686 -1.0000 -1.0000 0239006 1593874946.30 151.5772 59.9998 32.0000 1.9675 1.9693 403.7721 404.2133 0.0686 -1.0000 -1.0000 0239225 1593874946.40 151.5772 59.9998 32.0000 1.9679 1.9697 403.7657 404.2072 0.0685 -1.0000 -1.0000 0239287 1593874946.50 151.5342 59.9998 32.0000 1.9677 1.9695 403.6166 404.0572 0.0684 -1.0000 -1.0000 0239366 1593874946.60 151.5342 59.9998 32.0000 1.9674 1.9692 403.6678 404.1078 0.0685 -1.0000 -1.0000 0239428 1593874946.70 151.5342 59.9998 32.0000 1.9679 1.9697 403.6804 404.1218 0.0685 -1.0000 -1.0000 0239491 1593874946.80 151.5342 59.9998 32.0000 1.9675 1.9693 403.7600 404.2001 0.0684 -1.0000 -1.0000 0239991 1593874946.90 151.5342 59.9998 32.0000 1.9671 1.9688 403.8569 404.2981 0.0685 -1.0000 -1.0000 0240053 1593874947.00 151.5278 59.9998 32.0000 1.9672 1.9690 403.7815 404.2225 0.0685 -1.0000 -1.0000 0240115 1593874947.10 151.5158 59.9998 32.0000 1.9673 1.9691 403.6749 404.1153 0.0684 -1.0000 -1.0000 0240178 1593874947.20 151.5158 59.9998 32.0000 1.9677 1.9694 403.6209 404.0618 0.0685 -1.0000 -1.0000 0240241 1593874947.30 151.5158 59.9998 32.0000 1.9676 1.9694 403.7712 404.2120 0.0685 -1.0000 -1.0000 0240303 1593874947.40 151.5158 59.9998 32.0000 1.9671 1.9689 403.8580 404.3000 0.0687 -1.0000 -1.0000 0240381 1593874947.50 151.5158 59.9998 32.0000 1.9674 1.9692 403.8871 404.3283 0.0685 -1.0000 -1.0000 0240443 1593874947.60 151.4655 59.9998 32.0000 1.9679 1.9697 403.7984 404.2398 0.0686 -1.0000 -1.0000 0240506 1593874947.70 151.4655 59.9998 32.0000 1.9685 1.9703 403.7051 404.1467 0.0686 -1.0000 -1.0000 0240584 1593874947.80 151.4655 59.9998 32.0000 1.9685 1.9703 403.6344 404.0749 0.0685 -1.0000 -1.0000 0240709 1593874947.90 151.4655 59.9998 32.0000 1.9676 1.9694 403.6935 404.1346 0.0686 -1.0000 -1.0000 0240772 1593874948.00 151.4655 59.9998 32.0000 1.9672 1.9690 403.7275 404.1691 0.0686 -1.0000 -1.0000 0240834 1593874948.10 151.4689 59.9998 32.0000 1.9672 1.9689 403.7691 404.2090 0.0684 -1.0000 -1.0000 0240896 1593874948.20 151.4709 59.9998 32.0000 1.9683 1.9701 403.8822 404.3232 0.0685 -1.0000 -1.0000 0240975 1593874948.30 151.4709 59.9998 32.0000 1.9679 1.9697 403.8115 404.2529 0.0686 -1.0000 -1.0000 0241037 1593874948.40 151.4709 59.9998 32.0000 1.9678 1.9696 403.6744 404.1151 0.0685 -1.0000 -1.0000 0241474 1593874948.50 151.4709 59.9998 32.0000 1.9677 1.9695 403.6735 404.1139 0.0684 -1.0000 -1.0000 0241537 1593874948.60 151.4709 59.9998 32.0000 1.9683 1.9700 403.7208 404.1615 0.0685 -1.0000 -1.0000 0241599 1593874948.70 151.4907 59.9998 32.0000 1.9672 1.9690 403.7014 404.1423 0.0685 -1.0000 -1.0000 0241662 1593874948.80 151.4907 59.9998 32.0000 1.9670 1.9688 403.8513 404.2929 0.0686 -1.0000 -1.0000 0241740 1593874948.90 151.4907 59.9998 32.0000 1.9681 1.9699 403.7902 404.2316 0.0686 -1.0000 -1.0000 0241959 1593874949.00 151.4907 59.9998 32.0000 1.9677 1.9695 403.8177 404.2585 0.0685 -1.0000 -1.0000 0242021 1593874949.10 151.4907 59.9998 32.0000 1.9675 1.9693 403.7448 404.1858 0.0685 -1.0000 -1.0000 0242099 1593874949.20 151.4785 59.9998 32.0000 1.9679 1.9697 403.7519 404.1924 0.0685 -1.0000 -1.0000 0242162 1593874949.30 151.4785 59.9998 32.0000 1.9685 1.9702 403.7541 404.1954 0.0686 -1.0000 -1.0000 0242225 1593874949.40 151.4785 59.9998 32.0000 1.9675 1.9692 403.7926 404.2335 0.0685 -1.0000 -1.0000 0242459 1593874949.50 151.4785 59.9998 32.0000 1.9678 1.9696 403.8592 404.2999 0.0685 -1.0000 -1.0000 0242521 1593874949.60 151.4785 59.9998 32.0000 1.9671 1.9689 403.8244 404.2653 0.0685 -1.0000 -1.0000 0242584 1593874949.70 151.4581 60.0001 32.0000 1.9688 1.9706 403.7402 404.1808 0.0684 -1.0000 -1.0000 0242662 1593874949.80 151.4255 60.0005 32.0000 1.9679 1.9697 403.7124 404.1535 0.0686 -1.0000 -1.0000 0242724 1593874949.90 151.4255 60.0005 32.0000 1.9688 1.9706 403.6900 404.1311 0.0686 -1.0000 -1.0000 0243037 1593874950.00 151.4255 60.0005 32.0000 1.9671 1.9688 403.6933 404.1343 0.0685 -1.0000 -1.0000 0243099 1593874950.10 151.4255 60.0005 32.0000 1.9671 1.9689 403.8120 404.2524 0.0684 -1.0000 -1.0000 0243162 1593874950.20 151.4255 60.0005 32.0000 1.9669 1.9686 403.8047 404.2449 0.0685 -1.0000 -1.0000 0243240 1593874950.30 151.4255 60.0005 32.0000 1.9666 1.9684 403.8612 404.3018 0.0684 -1.0000 -1.0000 0243302 1593874950.40 151.5155 60.0005 32.0000 1.9675 1.9693 403.6638 404.1046 0.0686 -1.0000 -1.0000 0243474 1593874950.50 151.5164 60.0005 32.0000 1.9673 1.9690 403.7104 404.1516 0.0686 -1.0000 -1.0000 0243552 1593874950.60 151.5164 60.0005 32.0000 1.9674 1.9692 403.8073 404.2480 0.0684 -1.0000 -1.0000 0243615 1593874950.70 151.5164 60.0005 32.0000 1.9670 1.9688 403.8808 404.3219 0.0686 -1.0000 -1.0000 0243677 1593874950.80 151.5164 60.0005 32.0000 1.9669 1.9687 403.8667 404.3080 0.0685 -1.0000 -1.0000 0243755 1593874950.90 151.5201 60.0005 32.0000 1.9675 1.9693 403.7554 404.1958 0.0685 -1.0000 -1.0000 0243818 1593874951.00 151.5221 60.0005 32.0000 1.9680 1.9698 403.7336 404.1744 0.0685 -1.0000 -1.0000 0243943 1593874951.10 151.5221 60.0005 32.0000 1.9671 1.9688 403.6665 404.1083 0.0686 -1.0000 -1.0000 0244021 1593874951.20 151.5221 60.0005 32.0000 1.9669 1.9686 403.8541 404.2945 0.0684 -1.0000 -1.0000 0244083 1593874951.30 151.5221 60.0005 32.0000 1.9670 1.9688 403.8452 404.2868 0.0687 -1.0000 -1.0000 0244146 1593874951.40 151.5221 60.0005 32.0000 1.9671 1.9688 403.8774 404.3194 0.0687 -1.0000 -1.0000 0244208 1593874951.50 151.5631 60.0005 32.0000 1.9668 1.9686 403.8015 404.2431 0.0685 -1.0000 -1.0000 0244458 1593874951.60 151.5631 60.0005 32.0000 1.9675 1.9692 403.6961 404.1366 0.0685 -1.0000 -1.0000 0244505 1593874951.70 151.5631 60.0005 32.0000 1.9677 1.9694 403.7545 404.1952 0.0685 -1.0000 -1.0000 0244583 1593874951.80 151.5631 60.0005 32.0000 1.9678 1.9696 403.7672 404.2086 0.0685 -1.0000 -1.0000 0244646 1593874951.90 151.5631 60.0005 32.0000 1.9673 1.9690 403.8382 404.2790 0.0685 -1.0000 -1.0000 0244724 1593874952.00 151.5508 60.0005 32.0000 1.9672 1.9690 403.9669 404.4085 0.0686 -1.0000 -1.0000 0245052 1593874952.10 151.5508 60.0005 32.0000 1.9670 1.9688 403.8512 404.2922 0.0685 -1.0000 -1.0000 0245114 1593874952.20 151.5508 60.0005 32.0000 1.9678 1.9696 403.7351 404.1756 0.0685 -1.0000 -1.0000 0245192 1593874952.30 151.5508 60.0005 32.0000 1.9682 1.9700 403.7002 404.1422 0.0687 -1.0000 -1.0000 0245255 1593874952.40 151.5508 60.0005 32.0000 1.9668 1.9686 403.7259 404.1660 0.0684 -1.0000 -1.0000 0245317 1593874952.50 151.5455 60.0005 32.0000 1.9669 1.9687 403.7837 404.2245 0.0685 -1.0000 -1.0000 0245552 1593874952.60 151.5354 60.0005 32.0000 1.9668 1.9685 403.7920 404.2343 0.0687 -1.0000 -1.0000 0245614 1593874952.70 151.5354 60.0005 32.0000 1.9665 1.9683 403.8179 404.2594 0.0686 -1.0000 -1.0000 0245677 1593874952.80 151.5354 60.0005 32.0000 1.9669 1.9687 403.7524 404.1938 0.0685 -1.0000 -1.0000 0245755 1593874952.90 151.5354 60.0005 32.0000 1.9676 1.9694 403.7009 404.1427 0.0686 -1.0000 -1.0000 0245817 1593874953.00 151.5354 60.0005 32.0000 1.9675 1.9693 403.6704 404.1112 0.0685 -1.0000 -1.0000 0246192 1593874953.10 151.5000 60.0005 32.0000 1.9676 1.9694 403.6692 404.1099 0.0685 -1.0000 -1.0000 0246270 1593874953.20 151.5000 60.0005 32.0000 1.9670 1.9688 403.7602 404.2005 0.0684 -1.0000 -1.0000 0246333 1593874953.30 151.5000 60.0005 32.0000 1.9668 1.9686 403.7832 404.2239 0.0685 -1.0000 -1.0000 0246395 1593874953.40 151.5000 60.0005 32.0000 1.9672 1.9690 403.8743 404.3157 0.0686 -1.0000 -1.0000 0246474 1593874953.50 151.5000 60.0005 32.0000 1.9668 1.9686 403.8486 404.2916 0.0686 -1.0000 -1.0000 0247457 1593874953.60 151.4755 60.0005 32.0000 1.9670 1.9688 403.7212 404.1613 0.0684 -1.0000 -1.0000 0247520 1593874953.70 151.4730 60.0005 32.0000 1.9675 1.9693 403.6419 404.0835 0.0686 -1.0000 -1.0000 0247582 1593874953.80 151.4730 60.0005 32.0000 1.9671 1.9688 403.7742 404.2147 0.0684 -1.0000 -1.0000 0247661 1593874953.90 151.4730 60.0005 32.0000 1.9667 1.9685 403.7945 404.2352 0.0685 -1.0000 -1.0000 0247723 1593874954.00 151.4730 60.0005 32.0000 1.9668 1.9685 403.8656 404.3070 0.0686 -1.0000 -1.0000 0247785 1593874954.10 151.4733 60.0005 32.0000 1.9675 1.9693 403.8560 404.2970 0.0686 -1.0000 -1.0000 0247848 1593874954.20 151.4756 60.0005 32.0000 1.9676 1.9694 403.7762 404.2176 0.0685 -1.0000 -1.0000 0247926 1593874954.30 151.4756 60.0005 32.0000 1.9683 1.9701 403.6744 404.1156 0.0686 -1.0000 -1.0000 0247989 1593874954.40 151.4756 60.0005 32.0000 1.9678 1.9695 403.6688 404.1084 0.0684 -1.0000 -1.0000 0248051 1593874954.50 151.4756 60.0005 32.0000 1.9678 1.9696 403.6551 404.0956 0.0684 -1.0000 -1.0000 0248129 1593874954.60 151.4756 60.0005 32.0000 1.9670 1.9688 403.8213 404.2612 0.0683 -1.0000 -1.0000 0248192 1593874954.70 151.4097 60.0000 32.0000 1.9663 1.9681 403.8078 404.2481 0.0684 -1.0000 -1.0000 0248254 1593874954.80 151.4050 60.0000 32.0000 1.9663 1.9681 403.7980 404.2390 0.0685 -1.0000 -1.0000 0248317 1593874954.90 151.4050 60.0000 32.0000 1.9672 1.9690 403.7305 404.1713 0.0685 -1.0000 -1.0000 0248379 1593874955.00 151.4050 60.0000 32.0000 1.9679 1.9697 403.6596 404.1011 0.0686 -1.0000 -1.0000 0248442 1593874955.10 151.4050 60.0000 32.0000 1.9677 1.9694 403.7108 404.1517 0.0685 -1.0000 -1.0000 0248520 1593874955.20 151.4050 60.0000 32.0000 1.9673 1.9691 403.8139 404.2546 0.0685 -1.0000 -1.0000 0248582 1593874955.30 151.4762 60.0000 32.0000 1.9665 1.9683 403.8555 404.2967 0.0686 -1.0000 -1.0000 0248645 1593874955.40 151.4762 60.0000 32.0000 1.9676 1.9693 403.7918 404.2329 0.0685 -1.0000 -1.0000 0248723 1593874955.50 151.4762 60.0000 32.0000 1.9678 1.9696 403.7831 404.2243 0.0686 -1.0000 -1.0000 0248785 1593874955.60 151.4762 60.0000 32.0000 1.9683 1.9701 403.7271 404.1673 0.0684 -1.0000 -1.0000 0248848 1593874955.70 151.4762 60.0000 32.0000 1.9673 1.9691 403.6826 404.1233 0.0685 -1.0000 -1.0000 0248910 1593874955.80 151.4762 60.0000 32.0000 1.9676 1.9693 403.6921 404.1322 0.0684 -1.0000 -1.0000 0248973 1593874955.90 151.4762 60.0000 32.0000 1.9677 1.9695 403.7423 404.1829 0.0685 -1.0000 -1.0000 0249051 1593874956.00 151.4762 60.0000 32.0000 1.9677 1.9695 403.8229 404.2643 0.0685 -1.0000 -1.0000 0249113 1593874956.10 151.4762 60.0000 32.0000 1.9682 1.9700 403.7468 404.1875 0.0685 -1.0000 -1.0000 0249207 1593874956.20 151.4762 60.0000 32.0000 1.9675 1.9693 403.7156 404.1563 0.0685 -1.0000 -1.0000 0249285 1593874956.30 151.4762 60.0000 32.0000 1.9682 1.9699 403.6686 404.1091 0.0685 -1.0000 -1.0000 0249348 1593874956.40 151.4974 60.0000 32.0000 1.9681 1.9698 403.7483 404.1891 0.0685 -1.0000 -1.0000 0249410 1593874956.50 151.5384 60.0000 32.0000 1.9673 1.9691 403.9252 404.3663 0.0685 -1.0000 -1.0000 0249473 1593874956.60 151.5384 60.0000 32.0000 1.9671 1.9689 403.8142 404.2554 0.0685 -1.0000 -1.0000 0249535 1593874956.70 151.5384 60.0000 32.0000 1.9676 1.9693 403.8395 404.2795 0.0683 -1.0000 -1.0000 0249598 1593874956.80 151.5384 60.0000 32.0000 1.9682 1.9700 403.6741 404.1144 0.0685 -1.0000 -1.0000 0249676 1593874956.90 151.5384 60.0000 32.0000 1.9683 1.9701 403.6501 404.0894 0.0683 -1.0000 -1.0000 0249754 1593874957.00 151.5384 60.0000 32.0000 1.9675 1.9693 403.7491 404.1897 0.0684 -1.0000 -1.0000 0249816 1593874957.10 151.5384 60.0000 32.0000 1.9685 1.9703 403.7794 404.2204 0.0685 -1.0000 -1.0000 0250316 1593874957.20 151.5384 60.0000 32.0000 1.9670 1.9688 403.8854 404.3253 0.0684 -1.0000 -1.0000 0250379 1593874957.30 151.5384 60.0000 32.0000 1.9664 1.9682 403.8757 404.3166 0.0685 -1.0000 -1.0000 0250441 1593874957.40 151.5384 60.0000 32.0000 1.9678 1.9696 403.8753 404.3160 0.0685 -1.0000 -1.0000 0250504 1593874957.50 151.5384 60.0000 32.0000 1.9685 1.9702 403.7536 404.1946 0.0685 -1.0000 -1.0000 0250566 1593874957.60 151.5307 60.0000 32.0000 1.9682 1.9700 403.6649 404.1055 0.0685 -1.0000 -1.0000 0250957 1593874957.70 151.5307 60.0000 32.0000 1.9675 1.9693 403.6799 404.1205 0.0685 -1.0000 -1.0000 0251035 1593874957.80 151.5307 60.0000 32.0000 1.9672 1.9690 403.6969 404.1378 0.0685 -1.0000 -1.0000 0251097 1593874957.90 151.5307 60.0000 32.0000 1.9664 1.9682 403.7624 404.2023 0.0683 -1.0000 -1.0000 0251175 1593874958.00 151.5307 60.0000 32.0000 1.9669 1.9687 403.8409 404.2818 0.0685 -1.0000 -1.0000 0251238 1593874958.10 151.5377 60.0000 32.0000 1.9665 1.9683 403.8141 404.2555 0.0685 -1.0000 -1.0000 0251457 1593874958.20 151.5408 60.0000 32.0000 1.9671 1.9688 403.7603 404.2010 0.0685 -1.0000 -1.0000 0251535 1593874958.30 151.5408 60.0000 32.0000 1.9671 1.9689 403.7081 404.1486 0.0684 -1.0000 -1.0000 0251597 1593874958.40 151.5408 60.0000 32.0000 1.9667 1.9684 403.7548 404.1950 0.0684 -1.0000 -1.0000 0251660 1593874958.50 151.5408 60.0000 32.0000 1.9665 1.9683 403.8323 404.2732 0.0685 -1.0000 -1.0000 0251738 1593874958.60 151.5408 60.0000 32.0000 1.9670 1.9687 403.8723 404.3131 0.0685 -1.0000 -1.0000 0251800 1593874958.70 151.4830 60.0000 32.0000 1.9676 1.9694 403.8486 404.2891 0.0684 -1.0000 -1.0000 0252285 1593874958.80 151.4830 60.0000 32.0000 1.9669 1.9686 403.7710 404.2115 0.0685 -1.0000 -1.0000 0252347 1593874958.90 151.4830 60.0000 32.0000 1.9676 1.9694 403.7121 404.1523 0.0684 -1.0000 -1.0000 0252410 1593874959.00 151.4830 60.0000 32.0000 1.9671 1.9689 403.6439 404.0836 0.0685 -1.0000 -1.0000 0252472 1593874959.10 151.4830 60.0000 32.0000 1.9678 1.9696 403.6550 404.0960 0.0684 -1.0000 -1.0000 0252550 1593874959.20 151.5030 60.0000 32.0000 1.9678 1.9695 403.7631 404.2040 0.0685 -1.0000 -1.0000 0252612 1593874959.30 151.5053 60.0000 32.0000 1.9671 1.9689 403.8454 404.2858 0.0684 -1.0000 -1.0000 0252675 1593874959.40 151.5053 60.0000 32.0000 1.9679 1.9697 403.7235 404.1639 0.0684 -1.0000 -1.0000 0252753 1593874959.50 151.5053 60.0000 32.0000 1.9682 1.9699 403.6422 404.0826 0.0685 -1.0000 -1.0000 0252816 1593874959.60 151.5053 60.0000 32.0000 1.9685 1.9703 403.5825 404.0236 0.0686 -1.0000 -1.0000 0252878 1593874959.70 151.4916 59.9999 32.0000 1.9671 1.9688 403.6688 404.1097 0.0685 -1.0000 -1.0000 0252956 1593874959.80 151.4287 59.9998 32.0000 1.9671 1.9688 403.7739 404.2143 0.0684 -1.0000 -1.0000 0253019 1593874959.90 151.4287 59.9998 32.0000 1.9675 1.9693 403.8203 404.2606 0.0685 -1.0000 -1.0000 0253097 1593874960.00 151.4287 59.9998 32.0000 1.9669 1.9687 403.8185 404.2597 0.0685 -1.0000 -1.0000 0253159 1593874960.10 151.4287 59.9998 32.0000 1.9668 1.9686 403.7912 404.2316 0.0684 -1.0000 -1.0000 0253222 1593874960.20 151.4287 59.9998 32.0000 1.9670 1.9688 403.6364 404.0763 0.0684 -1.0000 -1.0000 0253284 1593874960.30 151.4287 59.9998 32.0000 1.9680 1.9698 403.5950 404.0353 0.0685 -1.0000 -1.0000 0253362 1593874960.40 151.4551 59.9998 32.0000 1.9675 1.9693 403.6643 404.1036 0.0683 -1.0000 -1.0000 0253425 1593874960.50 151.4627 59.9998 32.0000 1.9678 1.9696 403.6838 404.1244 0.0685 -1.0000 -1.0000 0253503 1593874960.60 151.4627 59.9998 32.0000 1.9676 1.9694 403.8806 404.3215 0.0685 -1.0000 -1.0000 0253565 1593874960.70 151.4627 59.9998 32.0000 1.9670 1.9687 403.8690 404.3097 0.0684 -1.0000 -1.0000 0253941 1593874960.80 151.4627 59.9998 32.0000 1.9668 1.9686 403.7986 404.2390 0.0685 -1.0000 -1.0000 0254018 1593874960.90 151.4627 59.9998 32.0000 1.9675 1.9693 403.6994 404.1396 0.0684 -1.0000 -1.0000 0254081 1593874961.00 151.4516 59.9998 32.0000 1.9686 1.9704 403.6336 404.0743 0.0685 -1.0000 -1.0000 0254144 1593874961.10 151.4516 59.9998 32.0000 1.9674 1.9692 403.6078 404.0486 0.0685 -1.0000 -1.0000 0254206 1593874961.20 151.4516 59.9998 32.0000 1.9668 1.9685 403.6878 404.1275 0.0683 -1.0000 -1.0000 0254456 1593874961.30 151.4516 59.9998 32.0000 1.9666 1.9684 403.7643 404.2044 0.0684 -1.0000 -1.0000 0254518 1593874961.40 151.4516 59.9998 32.0000 1.9678 1.9696 403.7413 404.1809 0.0683 -1.0000 -1.0000 0254597 1593874961.50 151.5062 59.9998 32.0000 1.9678 1.9695 403.7010 404.1417 0.0686 -1.0000 -1.0000 0254659 1593874961.60 151.5132 59.9998 32.0000 1.9682 1.9699 403.7308 404.1712 0.0684 -1.0000 -1.0000 0254722 1593874961.70 151.5132 59.9998 32.0000 1.9674 1.9691 403.7710 404.2105 0.0683 -1.0000 -1.0000 0255206 1593874961.80 151.5132 59.9998 32.0000 1.9666 1.9683 403.8521 404.2916 0.0683 -1.0000 -1.0000 0255268 1593874961.90 151.5132 59.9998 32.0000 1.9666 1.9684 403.8450 404.2851 0.0684 -1.0000 -1.0000 0255346 1593874962.00 151.5132 59.9998 32.0000 1.9667 1.9684 403.8129 404.2541 0.0685 -1.0000 -1.0000 0255409 1593874962.10 151.4699 59.9998 32.0000 1.9673 1.9691 403.6631 404.1035 0.0685 -1.0000 -1.0000 0255471 1593874962.20 151.4699 59.9998 32.0000 1.9679 1.9697 403.6631 404.1026 0.0683 -1.0000 -1.0000 0255549 1593874962.30 151.4699 59.9998 32.0000 1.9677 1.9695 403.5984 404.0385 0.0684 -1.0000 -1.0000 0255612 1593874962.40 151.4699 59.9998 32.0000 1.9676 1.9694 403.6552 404.0950 0.0684 -1.0000 -1.0000 0255674 1593874962.50 151.4699 59.9998 32.0000 1.9675 1.9693 403.7482 404.1889 0.0685 -1.0000 -1.0000 0255737 1593874962.60 151.4699 59.9998 32.0000 1.9671 1.9688 403.8454 404.2857 0.0684 -1.0000 -1.0000 0255799 1593874962.70 151.5133 59.9998 32.0000 1.9671 1.9688 403.8907 404.3314 0.0685 -1.0000 -1.0000 0256034 1593874962.80 151.5823 59.9998 32.0000 1.9675 1.9693 403.6979 404.1380 0.0684 -1.0000 -1.0000 0256096 1593874962.90 151.5823 59.9998 32.0000 1.9678 1.9695 403.6280 404.0682 0.0684 -1.0000 -1.0000 0256159 1593874963.00 151.5823 59.9998 32.0000 1.9676 1.9694 403.6479 404.0878 0.0683 -1.0000 -1.0000 0256221 1593874963.10 151.5823 59.9998 32.0000 1.9678 1.9695 403.7431 404.1831 0.0684 -1.0000 -1.0000 0256299 1593874963.20 151.5823 59.9998 32.0000 1.9674 1.9692 403.8450 404.2856 0.0684 -1.0000 -1.0000 0256362 1593874963.30 151.5823 59.9998 32.0000 1.9678 1.9696 403.8330 404.2740 0.0685 -1.0000 -1.0000 0256440 1593874963.40 151.5833 59.9998 32.0000 1.9672 1.9690 403.8351 404.2764 0.0685 -1.0000 -1.0000 0256502 1593874963.50 151.5843 59.9998 32.0000 1.9678 1.9696 403.7229 404.1639 0.0686 -1.0000 -1.0000 0256565 1593874963.60 151.5843 59.9998 32.0000 1.9678 1.9696 403.6428 404.0834 0.0684 -1.0000 -1.0000 0256627 1593874963.70 151.5843 59.9998 32.0000 1.9677 1.9695 403.6438 404.0834 0.0684 -1.0000 -1.0000 0256706 1593874963.80 151.5843 59.9998 32.0000 1.9677 1.9695 403.6248 404.0649 0.0684 -1.0000 -1.0000 0256783 1593874963.90 151.5843 59.9998 32.0000 1.9667 1.9685 403.6904 404.1305 0.0684 -1.0000 -1.0000 0256862 1593874964.00 151.5670 59.9998 32.0000 1.9674 1.9692 403.7586 404.1986 0.0684 -1.0000 -1.0000 0256924 1593874964.10 151.5670 59.9998 32.0000 1.9679 1.9696 403.7076 404.1473 0.0684 -1.0000 -1.0000 0256986 1593874964.20 151.5670 59.9998 32.0000 1.9677 1.9695 403.6500 404.0909 0.0685 -1.0000 -1.0000 0257049 1593874964.30 151.5670 59.9998 32.0000 1.9677 1.9695 403.7039 404.1449 0.0685 -1.0000 -1.0000 0257752 1593874964.40 151.5670 59.9998 32.0000 1.9671 1.9689 403.8113 404.2525 0.0685 -1.0000 -1.0000 0257814 1593874964.50 151.5589 59.9999 32.0000 1.9675 1.9693 403.7715 404.2118 0.0684 -1.0000 -1.0000 0257893 1593874964.60 151.5329 60.0000 32.0000 1.9678 1.9696 403.7402 404.1806 0.0685 -1.0000 -1.0000 0257955 1593874964.70 151.5329 60.0000 32.0000 1.9675 1.9693 403.6014 404.0423 0.0685 -1.0000 -1.0000 0258018 1593874964.80 151.5329 60.0000 32.0000 1.9678 1.9696 403.6123 404.0515 0.0683 -1.0000 -1.0000 0258080 1593874964.90 151.5329 60.0000 32.0000 1.9669 1.9686 403.6994 404.1396 0.0685 -1.0000 -1.0000 0258143 1593874965.00 151.5329 60.0000 32.0000 1.9671 1.9688 403.8050 404.2457 0.0685 -1.0000 -1.0000 0258221 1593874965.10 151.4836 60.0000 32.0000 1.9679 1.9697 403.5853 404.0260 0.0685 -1.0000 -1.0000 0258283 1593874965.20 151.4827 60.0000 32.0000 1.9672 1.9690 403.5363 403.9765 0.0684 -1.0000 -1.0000 0258346 1593874965.30 151.4827 60.0000 32.0000 1.9678 1.9696 403.6479 404.0882 0.0684 -1.0000 -1.0000 0258439 1593874965.40 151.4827 60.0000 32.0000 1.9671 1.9688 403.5727 404.0127 0.0684 -1.0000 -1.0000 0258517 1593874965.50 151.4827 60.0000 32.0000 1.9668 1.9685 403.7572 404.1975 0.0684 -1.0000 -1.0000 0258580 1593874965.60 151.4827 60.0000 32.0000 1.9665 1.9682 403.8382 404.2791 0.0685 -1.0000 -1.0000 0258642 1593874965.70 151.4752 60.0000 32.0000 1.9672 1.9690 403.7752 404.2158 0.0685 -1.0000 -1.0000 0258720 1593874965.80 151.4712 60.0000 32.0000 1.9679 1.9697 403.7585 404.1987 0.0683 -1.0000 -1.0000 0258955 1593874965.90 151.4712 60.0000 32.0000 1.9683 1.9701 403.6022 404.0424 0.0685 -1.0000 -1.0000 0259017 1593874966.00 151.4712 60.0000 32.0000 1.9681 1.9699 403.5909 404.0304 0.0683 -1.0000 -1.0000 0259080 1593874966.10 151.4712 60.0000 32.0000 1.9679 1.9696 403.6458 404.0860 0.0684 -1.0000 -1.0000 0259158 1593874966.20 151.4712 60.0000 32.0000 1.9671 1.9689 403.7976 404.2377 0.0683 -1.0000 -1.0000 0259220 1593874966.30 151.4606 60.0000 32.0000 1.9667 1.9685 403.8835 404.3236 0.0684 -1.0000 -1.0000 0259283 1593874966.40 151.4606 60.0000 32.0000 1.9674 1.9691 403.8206 404.2609 0.0684 -1.0000 -1.0000 0259720 1593874966.50 151.4606 60.0000 32.0000 1.9673 1.9691 403.7266 404.1667 0.0684 -1.0000 -1.0000 0259783 1593874966.60 151.4606 60.0000 32.0000 1.9678 1.9696 403.6402 404.0805 0.0685 -1.0000 -1.0000 0259845 1593874966.70 151.4606 60.0000 32.0000 1.9685 1.9703 403.6566 404.0975 0.0685 -1.0000 -1.0000 0259908 1593874966.80 151.4606 60.0000 32.0000 1.9692 1.9710 403.6274 404.0678 0.0685 -1.0000 -1.0000 0259986 1593874966.90 151.4426 60.0000 32.0000 1.9673 1.9691 403.6816 404.1223 0.0685 -1.0000 -1.0000 0300314 1593874967.00 151.4426 60.0000 32.0000 1.9661 1.9679 403.7652 404.2056 0.0684 -1.0000 -1.0000 0300377 1593874967.10 151.4426 60.0000 32.0000 1.9671 1.9688 403.7768 404.2158 0.0682 -1.0000 -1.0000 0300455 1593874967.20 151.4426 60.0000 32.0000 1.9673 1.9690 403.7451 404.1850 0.0684 -1.0000 -1.0000 0300517 1593874967.30 151.4426 60.0000 32.0000 1.9677 1.9695 403.6549 404.0954 0.0684 -1.0000 -1.0000 0300580 1593874967.40 151.4958 60.0000 32.0000 1.9683 1.9701 403.7505 404.1899 0.0683 -1.0000 -1.0000 0300720 1593874967.50 151.5011 60.0000 32.0000 1.9670 1.9688 403.8072 404.2472 0.0684 -1.0000 -1.0000 0300783 1593874967.60 151.5011 60.0000 32.0000 1.9670 1.9687 403.8779 404.3176 0.0682 -1.0000 -1.0000 0300845 1593874967.70 151.5011 60.0000 32.0000 1.9681 1.9699 403.8136 404.2533 0.0683 -1.0000 -1.0000 0300907 1593874967.80 151.5011 60.0000 32.0000 1.9679 1.9697 403.7698 404.2086 0.0682 -1.0000 -1.0000 0300970 1593874967.90 151.5011 60.0000 32.0000 1.9679 1.9697 403.7109 404.1509 0.0684 -1.0000 -1.0000 0301048 1593874968.00 151.5164 60.0000 32.0000 1.9675 1.9693 403.6741 404.1137 0.0683 -1.0000 -1.0000 0301111 1593874968.10 151.5164 60.0000 32.0000 1.9670 1.9688 403.7565 404.1958 0.0683 -1.0000 -1.0000 0301173 1593874968.20 151.5164 60.0000 32.0000 1.9677 1.9695 403.7910 404.2310 0.0684 -1.0000 -1.0000 0301251 1593874968.30 151.5164 60.0000 32.0000 1.9667 1.9685 403.8788 404.3186 0.0683 -1.0000 -1.0000 0301314 1593874968.40 151.5164 60.0000 32.0000 1.9671 1.9688 403.8243 404.2637 0.0683 -1.0000 -1.0000 0301782 1593874968.50 151.5223 60.0000 32.0000 1.9676 1.9694 403.6155 404.0546 0.0683 -1.0000 -1.0000 0301860 1593874968.60 151.5263 60.0000 32.0000 1.9678 1.9695 403.6504 404.0900 0.0683 -1.0000 -1.0000 0301923 1593874968.70 151.5263 60.0000 32.0000 1.9681 1.9698 403.6462 404.0853 0.0683 -1.0000 -1.0000 0301985 1593874968.80 151.5263 60.0000 32.0000 1.9678 1.9696 403.7559 404.1960 0.0684 -1.0000 -1.0000 0302064 1593874968.90 151.5263 60.0000 32.0000 1.9673 1.9691 403.8524 404.2918 0.0682 -1.0000 -1.0000 0302126 1593874969.00 151.5263 60.0000 32.0000 1.9672 1.9690 403.8230 404.2633 0.0684 -1.0000 -1.0000 0302188 1593874969.10 151.5432 60.0000 32.0000 1.9674 1.9692 403.8694 404.3094 0.0684 -1.0000 -1.0000 0302282 1593874969.20 151.5432 60.0000 32.0000 1.9683 1.9701 403.6093 404.0493 0.0684 -1.0000 -1.0000 0302345 1593874969.30 151.5432 60.0000 32.0000 1.9686 1.9704 403.6446 404.0852 0.0685 -1.0000 -1.0000 0302407 1593874969.40 151.5432 60.0000 32.0000 1.9683 1.9700 403.6586 404.0991 0.0684 -1.0000 -1.0000 0302485 1593874969.50 151.5432 60.0000 32.0000 1.9678 1.9696 403.6953 404.1353 0.0684 -1.0000 -1.0000 0302548 1593874969.60 151.5432 60.0000 32.0000 1.9675 1.9693 403.8960 404.3365 0.0684 -1.0000 -1.0000 0302610 1593874969.70 151.5432 60.0000 32.0000 1.9676 1.9693 403.7604 404.2000 0.0683 -1.0000 -1.0000 0302673 1593874969.80 151.5480 60.0003 32.0000 1.9681 1.9699 403.6358 404.0750 0.0682 -1.0000 -1.0000 0302735 1593874969.90 151.5480 60.0003 32.0000 1.9679 1.9697 403.6645 404.1047 0.0685 -1.0000 -1.0000 0302813 1593874970.00 151.5480 60.0003 32.0000 1.9673 1.9691 403.6083 404.0502 0.0685 -1.0000 -1.0000 0302985 1593874970.10 151.5480 60.0003 32.0000 1.9673 1.9691 403.7964 404.2354 0.0682 -1.0000 -1.0000 0303048 1593874970.20 151.5480 60.0003 32.0000 1.9672 1.9689 403.9032 404.3427 0.0684 -1.0000 -1.0000 0303126 1593874970.30 151.5480 60.0003 32.0000 1.9681 1.9698 403.7668 404.2079 0.0685 -1.0000 -1.0000 0303188 1593874970.40 151.5744 60.0003 32.0000 1.9687 1.9704 403.6761 404.1160 0.0684 -1.0000 -1.0000 0303251 1593874970.50 151.5744 60.0003 32.0000 1.9680 1.9697 403.6593 404.0983 0.0683 -1.0000 -1.0000 0303547 1593874970.60 151.5744 60.0003 32.0000 1.9672 1.9689 403.6515 404.0917 0.0684 -1.0000 -1.0000 0303610 1593874970.70 151.5744 60.0003 32.0000 1.9674 1.9691 403.7531 404.1927 0.0683 -1.0000 -1.0000 0303672 1593874970.80 151.5744 60.0003 32.0000 1.9678 1.9695 403.8794 404.3183 0.0682 -1.0000 -1.0000 0303751 1593874970.90 151.5880 60.0003 32.0000 1.9681 1.9699 403.8315 404.2718 0.0685 -1.0000 -1.0000 0303813 1593874971.00 151.5907 60.0003 32.0000 1.9677 1.9695 403.6562 404.0965 0.0684 -1.0000 -1.0000 0304235 1593874971.10 151.5907 60.0003 32.0000 1.9682 1.9700 403.6325 404.0712 0.0682 -1.0000 -1.0000 0304313 1593874971.20 151.5907 60.0003 32.0000 1.9673 1.9691 403.6427 404.0830 0.0685 -1.0000 -1.0000 0304376 1593874971.30 151.5907 60.0003 32.0000 1.9679 1.9697 403.7135 404.1535 0.0683 -1.0000 -1.0000 0304438 1593874971.40 151.5907 60.0003 32.0000 1.9672 1.9689 403.7749 404.2141 0.0683 -1.0000 -1.0000 0304516 1593874971.50 151.5498 60.0003 32.0000 1.9674 1.9691 403.7754 404.2156 0.0684 -1.0000 -1.0000 0304719 1593874971.60 151.5498 60.0003 32.0000 1.9673 1.9691 403.7618 404.2027 0.0686 -1.0000 -1.0000 0304782 1593874971.70 151.5498 60.0003 32.0000 1.9675 1.9693 403.7404 404.1800 0.0683 -1.0000 -1.0000 0304860 1593874971.80 151.5498 60.0003 32.0000 1.9687 1.9704 403.7387 404.1788 0.0683 -1.0000 -1.0000 0304922 1593874971.90 151.5498 60.0003 32.0000 1.9676 1.9694 403.9127 404.3524 0.0683 -1.0000 -1.0000 0304985 1593874972.00 151.5317 60.0003 32.0000 1.9678 1.9696 403.8863 404.3254 0.0681 -1.0000 -1.0000 0305063 1593874972.10 151.5275 60.0003 32.0000 1.9661 1.9679 403.8602 404.3000 0.0683 -1.0000 -1.0000 0305219 1593874972.20 151.5275 60.0003 32.0000 1.9675 1.9693 403.6961 404.1352 0.0682 -1.0000 -1.0000 0305281 1593874972.30 151.5275 60.0003 32.0000 1.9688 1.9705 403.7467 404.1870 0.0685 -1.0000 -1.0000 0305344 1593874972.40 151.5275 60.0003 32.0000 1.9679 1.9697 403.6659 404.1051 0.0683 -1.0000 -1.0000 0305406 1593874972.50 151.5275 60.0003 32.0000 1.9674 1.9691 403.7965 404.2356 0.0682 -1.0000 -1.0000 0305484 1593874972.60 151.5150 60.0003 32.0000 1.9672 1.9690 403.8993 404.3388 0.0683 -1.0000 -1.0000 0306219 1593874972.70 151.5150 60.0003 32.0000 1.9671 1.9689 404.0071 404.4479 0.0684 -1.0000 -1.0000 0306312 1593874972.80 151.5150 60.0003 32.0000 1.9679 1.9697 403.8923 404.3328 0.0684 -1.0000 -1.0000 0306375 1593874972.90 151.5150 60.0003 32.0000 1.9686 1.9703 403.7318 404.1711 0.0683 -1.0000 -1.0000 0306437 1593874973.00 151.5150 60.0003 32.0000 1.9680 1.9697 403.7115 404.1516 0.0684 -1.0000 -1.0000 0306500 1593874973.10 151.5150 60.0003 32.0000 1.9675 1.9693 403.8102 404.2502 0.0683 -1.0000 -1.0000 0306578 1593874973.20 151.4661 60.0003 32.0000 1.9672 1.9690 403.8173 404.2574 0.0684 -1.0000 -1.0000 0306640 1593874973.30 151.4640 60.0003 32.0000 1.9677 1.9694 403.7812 404.2212 0.0683 -1.0000 -1.0000 0306703 1593874973.40 151.4640 60.0003 32.0000 1.9680 1.9698 403.6984 404.1375 0.0683 -1.0000 -1.0000 0306781 1593874973.50 151.4640 60.0003 32.0000 1.9671 1.9689 403.7208 404.1609 0.0684 -1.0000 -1.0000 0306843 1593874973.60 151.4640 60.0003 32.0000 1.9675 1.9693 403.7598 404.1993 0.0683 -1.0000 -1.0000 0306906 1593874973.70 151.4640 60.0003 32.0000 1.9663 1.9681 403.8103 404.2502 0.0683 -1.0000 -1.0000 0306968 1593874973.80 151.4096 60.0003 32.0000 1.9674 1.9692 403.8767 404.3170 0.0685 -1.0000 -1.0000 0307047 1593874973.90 151.4096 60.0003 32.0000 1.9682 1.9700 403.7793 404.2196 0.0684 -1.0000 -1.0000 0307109 1593874974.00 151.4096 60.0003 32.0000 1.9674 1.9691 403.5994 404.0390 0.0684 -1.0000 -1.0000 0307172 1593874974.10 151.4096 60.0003 32.0000 1.9681 1.9699 403.6776 404.1183 0.0684 -1.0000 -1.0000 0307234 1593874974.20 151.4096 60.0003 32.0000 1.9663 1.9681 403.8288 404.2688 0.0684 -1.0000 -1.0000 0307312 1593874974.30 151.4563 60.0003 32.0000 1.9680 1.9698 403.8696 404.3094 0.0683 -1.0000 -1.0000 0307375 1593874974.40 151.4763 60.0003 32.0000 1.9681 1.9698 403.8200 404.2608 0.0684 -1.0000 -1.0000 0307437 1593874974.50 151.4763 60.0003 32.0000 1.9671 1.9689 403.7596 404.1991 0.0683 -1.0000 -1.0000 0307515 1593874974.60 151.4763 60.0003 32.0000 1.9675 1.9693 403.7879 404.2277 0.0683 -1.0000 -1.0000 0308047 1593874974.70 151.4763 60.0003 32.0000 1.9670 1.9687 403.7492 404.1886 0.0683 -1.0000 -1.0000 0308125 1593874974.80 151.4763 60.0003 32.0000 1.9670 1.9687 403.8038 404.2436 0.0683 -1.0000 -1.0000 0308187 1593874974.90 151.4414 60.0001 32.0000 1.9672 1.9690 403.8580 404.2984 0.0684 -1.0000 -1.0000 0308250 1593874975.00 151.4414 60.0001 32.0000 1.9677 1.9695 403.8097 404.2498 0.0684 -1.0000 -1.0000 0308312 1593874975.10 151.4414 60.0001 32.0000 1.9676 1.9694 403.6826 404.1225 0.0684 -1.0000 -1.0000 0308390 1593874975.20 151.4414 60.0001 32.0000 1.9678 1.9696 403.6132 404.0517 0.0682 -1.0000 -1.0000 0308452 1593874975.30 151.4414 60.0001 32.0000 1.9672 1.9689 403.7798 404.2188 0.0682 -1.0000 -1.0000 0308515 1593874975.40 151.4391 60.0001 32.0000 1.9668 1.9686 403.9157 404.3556 0.0683 -1.0000 -1.0000 0308593 1593874975.50 151.4391 60.0001 32.0000 1.9669 1.9687 403.9710 404.4100 0.0682 -1.0000 -1.0000 0308656 1593874975.60 151.4391 60.0001 32.0000 1.9677 1.9695 403.8825 404.3223 0.0684 -1.0000 -1.0000 0308718 1593874975.70 151.4391 60.0001 32.0000 1.9685 1.9703 403.7076 404.1475 0.0683 -1.0000 -1.0000 0308796 1593874975.80 151.4391 60.0001 32.0000 1.9678 1.9695 403.6631 404.1026 0.0683 -1.0000 -1.0000 0308859 1593874975.90 151.4391 60.0001 32.0000 1.9680 1.9697 403.7281 404.1669 0.0682 -1.0000 -1.0000 0308937 1593874976.00 151.4571 60.0001 32.0000 1.9673 1.9691 403.7918 404.2314 0.0683 -1.0000 -1.0000 0308999 1593874976.10 151.4735 60.0001 32.0000 1.9675 1.9693 403.9128 404.3522 0.0683 -1.0000 -1.0000 0309062 1593874976.20 151.4735 60.0001 32.0000 1.9674 1.9692 403.8176 404.2572 0.0683 -1.0000 -1.0000 0309218 1593874976.30 151.4735 60.0001 32.0000 1.9675 1.9692 403.8070 404.2468 0.0684 -1.0000 -1.0000 0309280 1593874976.40 151.4735 60.0001 32.0000 1.9674 1.9692 403.8306 404.2704 0.0683 -1.0000 -1.0000 0309343 1593874976.50 151.4735 60.0001 32.0000 1.9678 1.9695 403.9719 404.4117 0.0683 -1.0000 -1.0000 0309421 1593874976.60 151.4971 60.0001 32.0000 1.9675 1.9693 403.9533 404.3942 0.0684 -1.0000 -1.0000 0309484 1593874976.70 151.5195 60.0001 32.0000 1.9673 1.9691 403.9282 404.3677 0.0682 -1.0000 -1.0000 0309718 1593874976.80 151.5195 60.0001 32.0000 1.9679 1.9696 403.7280 404.1668 0.0682 -1.0000 -1.0000 0309796 1593874976.90 151.5195 60.0001 32.0000 1.9673 1.9691 403.7274 404.1667 0.0683 -1.0000 -1.0000 0309858 1593874977.00 151.5195 60.0001 32.0000 1.9680 1.9698 403.7372 404.1778 0.0684 -1.0000 -1.0000 0309921 1593874977.10 151.5195 60.0001 32.0000 1.9685 1.9702 403.7316 404.1702 0.0682 -1.0000 -1.0000 0309984 1593874977.20 151.4840 60.0001 32.0000 1.9666 1.9684 403.8107 404.2503 0.0683 -1.0000 -1.0000 0310640 1593874977.30 151.4840 60.0001 32.0000 1.9668 1.9686 403.9048 404.3449 0.0683 -1.0000 -1.0000 0310702 1593874977.40 151.4840 60.0001 32.0000 1.9671 1.9689 403.8609 404.3000 0.0682 -1.0000 -1.0000 0310780 1593874977.50 151.4840 60.0001 32.0000 1.9677 1.9694 403.7852 404.2241 0.0683 -1.0000 -1.0000 0310858 1593874977.60 151.4840 60.0001 32.0000 1.9679 1.9697 403.7146 404.1540 0.0682 -1.0000 -1.0000 0310921 1593874977.70 151.4835 60.0001 32.0000 1.9679 1.9697 403.6872 404.1257 0.0682 -1.0000 -1.0000 0310999 1593874977.80 151.4794 60.0001 32.0000 1.9674 1.9692 403.7625 404.2017 0.0682 -1.0000 -1.0000 0311061 1593874977.90 151.4794 60.0001 32.0000 1.9673 1.9690 403.8954 404.3353 0.0683 -1.0000 -1.0000 0311139 1593874978.00 151.4794 60.0001 32.0000 1.9679 1.9697 403.9422 404.3810 0.0682 -1.0000 -1.0000 0311202 1593874978.10 151.4794 60.0001 32.0000 1.9674 1.9691 403.8365 404.2758 0.0682 -1.0000 -1.0000 0311264 1593874978.20 151.4794 60.0001 32.0000 1.9675 1.9692 403.6633 404.1026 0.0683 -1.0000 -1.0000 0311327 1593874978.30 151.4771 60.0001 32.0000 1.9676 1.9693 403.6502 404.0883 0.0681 -1.0000 -1.0000 0311389 1593874978.40 151.4697 60.0001 32.0000 1.9673 1.9691 403.7543 404.1934 0.0682 -1.0000 -1.0000 0311452 1593874978.50 151.4697 60.0001 32.0000 1.9671 1.9689 403.7545 404.1932 0.0682 -1.0000 -1.0000 0311530 1593874978.60 151.4697 60.0001 32.0000 1.9672 1.9689 403.8269 404.2657 0.0682 -1.0000 -1.0000 0311592 1593874978.70 151.4697 60.0001 32.0000 1.9676 1.9693 403.7112 404.1505 0.0684 -1.0000 -1.0000 0311796 1593874978.80 151.4697 60.0001 32.0000 1.9671 1.9688 403.6997 404.1391 0.0682 -1.0000 -1.0000 0311874 1593874978.90 151.5062 60.0001 32.0000 1.9681 1.9698 403.6732 404.1117 0.0682 -1.0000 -1.0000 0311936 1593874979.00 151.5062 60.0001 32.0000 1.9674 1.9691 403.7753 404.2155 0.0684 -1.0000 -1.0000 0311999 1593874979.10 151.5062 60.0001 32.0000 1.9670 1.9688 403.8483 404.2878 0.0683 -1.0000 -1.0000 0312077 1593874979.20 151.5062 60.0001 32.0000 1.9672 1.9689 403.8253 404.2650 0.0683 -1.0000 -1.0000 0312139 1593874979.30 151.5062 60.0001 32.0000 1.9675 1.9693 403.8901 404.3299 0.0683 -1.0000 -1.0000 0312280 1593874979.40 151.4987 60.0001 32.0000 1.9680 1.9698 403.7065 404.1461 0.0683 -1.0000 -1.0000 0312343 1593874979.50 151.4949 60.0001 32.0000 1.9679 1.9697 403.6072 404.0453 0.0682 -1.0000 -1.0000 0312405 1593874979.60 151.4949 60.0001 32.0000 1.9681 1.9699 403.6251 404.0645 0.0682 -1.0000 -1.0000 0312467 1593874979.70 151.4949 60.0001 32.0000 1.9673 1.9690 403.6678 404.1080 0.0684 -1.0000 -1.0000 0312546 1593874979.80 151.4949 60.0001 32.0000 1.9670 1.9687 403.9705 404.4095 0.0682 -1.0000 -1.0000 0312749 1593874979.90 151.4949 60.0001 32.0000 1.9675 1.9693 403.7832 404.2223 0.0682 -1.0000 -1.0000 0312811 1593874980.00 151.4949 60.0001 32.0000 1.9681 1.9698 403.8266 404.2658 0.0682 -1.0000 -1.0000 0312873 1593874980.10 151.4984 60.0001 32.0000 1.9677 1.9695 403.6166 404.0553 0.0682 -1.0000 -1.0000 0312936 1593874980.20 151.5641 60.0001 32.0000 1.9669 1.9686 403.7418 404.1811 0.0683 -1.0000 -1.0000 0313014 1593874980.30 151.5641 60.0001 32.0000 1.9675 1.9692 403.8839 404.3228 0.0681 -1.0000 -1.0000 0313280 1593874980.40 151.5641 60.0001 32.0000 1.9667 1.9684 403.8918 404.3308 0.0682 -1.0000 -1.0000 0313342 1593874980.50 151.5641 60.0001 32.0000 1.9664 1.9681 403.9247 404.3644 0.0683 -1.0000 -1.0000 0313420 1593874980.60 151.5641 60.0001 32.0000 1.9672 1.9689 403.8027 404.2417 0.0682 -1.0000 -1.0000 0313483 1593874980.70 151.6197 60.0001 32.0000 1.9678 1.9695 403.7279 404.1671 0.0683 -1.0000 -1.0000 0313545 1593874980.80 151.6238 60.0001 32.0000 1.9674 1.9691 403.6476 404.0869 0.0683 -1.0000 -1.0000 0313983 1593874980.90 151.6238 60.0001 32.0000 1.9675 1.9692 403.7729 404.2126 0.0683 -1.0000 -1.0000 0314045 1593874981.00 151.6238 60.0001 32.0000 1.9664 1.9682 403.9334 404.3717 0.0681 -1.0000 -1.0000 0314108 1593874981.10 151.6238 60.0001 32.0000 1.9676 1.9694 403.9293 404.3689 0.0683 -1.0000 -1.0000 0314186 1593874981.20 151.6238 60.0001 32.0000 1.9673 1.9691 403.8642 404.3042 0.0684 -1.0000 -1.0000 0314248 1593874981.30 151.6045 60.0001 32.0000 1.9677 1.9695 403.7795 404.2174 0.0681 -1.0000 -1.0000 0314483 1593874981.40 151.5240 60.0001 32.0000 1.9676 1.9694 403.7192 404.1576 0.0682 -1.0000 -1.0000 0314561 1593874981.50 151.5240 60.0001 32.0000 1.9673 1.9691 403.7641 404.2029 0.0682 -1.0000 -1.0000 0314623 1593874981.60 151.5240 60.0001 32.0000 1.9663 1.9680 403.8379 404.2774 0.0683 -1.0000 -1.0000 0314686 1593874981.70 151.5240 60.0001 32.0000 1.9673 1.9691 403.8096 404.2491 0.0683 -1.0000 -1.0000 0314748 1593874981.80 151.5240 60.0001 32.0000 1.9676 1.9694 403.7519 404.1913 0.0682 -1.0000 -1.0000 0314998 1593874981.90 151.5505 60.0001 32.0000 1.9666 1.9684 403.7090 404.1491 0.0683 -1.0000 -1.0000 0315076 1593874982.00 151.5505 60.0001 32.0000 1.9671 1.9689 403.7292 404.1681 0.0682 -1.0000 -1.0000 0315123 1593874982.10 151.5505 60.0001 32.0000 1.9667 1.9685 403.7557 404.1945 0.0682 -1.0000 -1.0000 0315201 1593874982.20 151.5505 60.0001 32.0000 1.9665 1.9683 403.9051 404.3436 0.0682 -1.0000 -1.0000 0315263 1593874982.30 151.5505 60.0001 32.0000 1.9670 1.9687 403.9611 404.4009 0.0683 -1.0000 -1.0000 0315326 1593874982.40 151.5356 60.0001 32.0000 1.9673 1.9691 403.6870 404.1253 0.0681 -1.0000 -1.0000 0315451 1593874982.50 151.5320 60.0001 32.0000 1.9680 1.9698 403.5742 404.0124 0.0681 -1.0000 -1.0000 0315529 1593874982.60 151.5320 60.0001 32.0000 1.9686 1.9703 403.6300 404.0690 0.0682 -1.0000 -1.0000 0315592 1593874982.70 151.5320 60.0001 32.0000 1.9674 1.9692 403.7241 404.1624 0.0681 -1.0000 -1.0000 0315654 1593874982.80 151.5320 60.0001 32.0000 1.9666 1.9683 403.7056 404.1445 0.0682 -1.0000 -1.0000 0315732 1593874982.90 151.5317 60.0001 32.0000 1.9670 1.9687 403.7592 404.1981 0.0682 -1.0000 -1.0000 0315966 1593874983.00 151.5271 60.0001 32.0000 1.9672 1.9690 403.7653 404.2045 0.0683 -1.0000 -1.0000 0316029 1593874983.10 151.5271 60.0001 32.0000 1.9677 1.9695 403.6708 404.1089 0.0681 -1.0000 -1.0000 0316092 1593874983.20 151.5271 60.0001 32.0000 1.9675 1.9692 403.7609 404.1991 0.0681 -1.0000 -1.0000 0316154 1593874983.30 151.5271 60.0001 32.0000 1.9675 1.9693 403.8925 404.3315 0.0682 -1.0000 -1.0000 0316217 1593874983.40 151.5271 60.0001 32.0000 1.9665 1.9683 403.7982 404.2372 0.0682 -1.0000 -1.0000 0316295 1593874983.50 151.5238 60.0001 32.0000 1.9673 1.9691 403.8149 404.2543 0.0683 -1.0000 -1.0000 0316357 1593874983.60 151.4922 60.0001 32.0000 1.9674 1.9692 403.7718 404.2112 0.0682 -1.0000 -1.0000 0316419 1593874983.70 151.4922 60.0001 32.0000 1.9684 1.9701 403.6527 404.0914 0.0682 -1.0000 -1.0000 0316498 1593874983.80 151.4922 60.0001 32.0000 1.9677 1.9694 403.7358 404.1744 0.0682 -1.0000 -1.0000 0316560 1593874983.90 151.4922 60.0001 32.0000 1.9667 1.9685 403.6973 404.1361 0.0681 -1.0000 -1.0000 0316997 1593874984.00 151.4922 60.0001 32.0000 1.9668 1.9686 403.7565 404.1953 0.0683 -1.0000 -1.0000 0317060 1593874984.10 151.5164 60.0001 32.0000 1.9676 1.9694 403.8277 404.2670 0.0682 -1.0000 -1.0000 0317122 1593874984.20 151.5164 60.0001 32.0000 1.9671 1.9689 403.7461 404.1845 0.0681 -1.0000 -1.0000 0317200 1593874984.30 151.5164 60.0001 32.0000 1.9673 1.9691 403.6566 404.0950 0.0682 -1.0000 -1.0000 0317263 1593874984.40 151.5164 60.0001 32.0000 1.9668 1.9685 403.7267 404.1656 0.0682 -1.0000 -1.0000 0317325 1593874984.50 151.5164 60.0001 32.0000 1.9669 1.9687 403.8172 404.2565 0.0682 -1.0000 -1.0000 0317404 1593874984.60 151.5094 60.0002 32.0000 1.9667 1.9685 403.7944 404.2329 0.0684 -1.0000 -1.0000 0317466 1593874984.70 151.4806 60.0003 32.0000 1.9680 1.9698 403.7158 404.1543 0.0681 -1.0000 -1.0000 0317529 1593874984.80 151.4806 60.0003 32.0000 1.9681 1.9699 403.6646 404.1039 0.0683 -1.0000 -1.0000 0317591 1593874984.90 151.4806 60.0003 32.0000 1.9677 1.9695 403.6416 404.0815 0.0685 -1.0000 -1.0000 0318029 1593874985.00 151.4806 60.0003 32.0000 1.9664 1.9682 403.6678 404.1064 0.0682 -1.0000 -1.0000 0318107 1593874985.10 151.4806 60.0003 32.0000 1.9667 1.9684 403.8053 404.2444 0.0682 -1.0000 -1.0000 0318169 1593874985.20 151.4530 60.0003 32.0000 1.9673 1.9690 403.8387 404.2784 0.0683 -1.0000 -1.0000 0318231 1593874985.30 151.4530 60.0003 32.0000 1.9673 1.9690 403.8633 404.3028 0.0683 -1.0000 -1.0000 0318294 1593874985.40 151.4530 60.0003 32.0000 1.9672 1.9689 403.6969 404.1363 0.0683 -1.0000 -1.0000 0318544 1593874985.50 151.4530 60.0003 32.0000 1.9668 1.9685 403.7293 404.1685 0.0682 -1.0000 -1.0000 0318607 1593874985.60 151.4530 60.0003 32.0000 1.9670 1.9688 403.7748 404.2131 0.0681 -1.0000 -1.0000 0318669 1593874985.70 151.4530 60.0003 32.0000 1.9670 1.9688 403.8967 404.3353 0.0682 -1.0000 -1.0000 0318747 1593874985.80 151.4286 60.0003 32.0000 1.9672 1.9690 403.7473 404.1865 0.0682 -1.0000 -1.0000 0318810 1593874985.90 151.4281 60.0003 32.0000 1.9677 1.9694 403.6237 404.0626 0.0682 -1.0000 -1.0000 0318888 1593874986.00 151.4281 60.0003 32.0000 1.9676 1.9693 403.6209 404.0600 0.0682 -1.0000 -1.0000 0318966 1593874986.10 151.4281 60.0003 32.0000 1.9677 1.9695 403.5722 404.0108 0.0682 -1.0000 -1.0000 0319028 1593874986.20 151.4281 60.0003 32.0000 1.9672 1.9690 403.8059 404.2450 0.0682 -1.0000 -1.0000 0319106 1593874986.30 151.4281 60.0003 32.0000 1.9675 1.9692 403.8743 404.3136 0.0682 -1.0000 -1.0000 0319153 1593874986.40 151.4540 60.0003 32.0000 1.9665 1.9682 403.8305 404.2690 0.0681 -1.0000 -1.0000 0319231 1593874986.50 151.4741 60.0003 32.0000 1.9672 1.9689 403.7987 404.2382 0.0683 -1.0000 -1.0000 0319466 1593874986.60 151.4741 60.0003 32.0000 1.9678 1.9696 403.6489 404.0878 0.0682 -1.0000 -1.0000 0319528 1593874986.70 151.4741 60.0003 32.0000 1.9673 1.9691 403.7133 404.1527 0.0683 -1.0000 -1.0000 0319591 1593874986.80 151.4741 60.0003 32.0000 1.9676 1.9694 403.7570 404.1961 0.0682 -1.0000 -1.0000 0319653 1593874986.90 151.4741 60.0003 32.0000 1.9664 1.9682 403.8557 404.2945 0.0682 -1.0000 -1.0000 0319715 1593874987.00 151.4981 60.0003 32.0000 1.9671 1.9688 403.8902 404.3290 0.0682 -1.0000 -1.0000 0320091 1593874987.10 151.4981 60.0003 32.0000 1.9672 1.9690 403.8426 404.2822 0.0684 -1.0000 -1.0000 0320169 1593874987.20 151.4981 60.0003 32.0000 1.9679 1.9697 403.7857 404.2246 0.0682 -1.0000 -1.0000 0320231 1593874987.30 151.4981 60.0003 32.0000 1.9692 1.9709 403.6889 404.1274 0.0681 -1.0000 -1.0000 0320294 1593874987.40 151.4981 60.0003 32.0000 1.9677 1.9695 403.7292 404.1681 0.0682 -1.0000 -1.0000 0320372 1593874987.50 151.4981 60.0003 32.0000 1.9671 1.9689 403.8972 404.3359 0.0681 -1.0000 -1.0000 0320466 1593874987.60 151.4490 60.0003 32.0000 1.9673 1.9690 403.8729 404.3115 0.0681 -1.0000 -1.0000 0320528 1593874987.70 151.4490 60.0003 32.0000 1.9680 1.9698 403.7765 404.2144 0.0680 -1.0000 -1.0000 0320606 1593874987.80 151.4490 60.0003 32.0000 1.9679 1.9697 403.6838 404.1225 0.0683 -1.0000 -1.0000 0320668 1593874987.90 151.4490 60.0003 32.0000 1.9673 1.9691 403.7279 404.1657 0.0680 -1.0000 -1.0000 0320731 1593874988.00 151.4490 60.0003 32.0000 1.9667 1.9684 403.8755 404.3143 0.0682 -1.0000 -1.0000 0321559 1593874988.10 151.4457 60.0003 32.0000 1.9673 1.9690 403.9397 404.3789 0.0682 -1.0000 -1.0000 0321621 1593874988.20 151.4457 60.0003 32.0000 1.9674 1.9692 403.8405 404.2806 0.0683 -1.0000 -1.0000 0321699 1593874988.30 151.4457 60.0003 32.0000 1.9677 1.9695 403.8486 404.2879 0.0682 -1.0000 -1.0000 0321762 1593874988.40 151.4457 60.0003 32.0000 1.9675 1.9693 403.7628 404.2012 0.0681 -1.0000 -1.0000 0321824 1593874988.50 151.4457 60.0003 32.0000 1.9684 1.9701 403.6639 404.1026 0.0682 -1.0000 -1.0000 0321903 1593874988.60 151.4457 60.0003 32.0000 1.9675 1.9692 403.6849 404.1237 0.0682 -1.0000 -1.0000 0321965 1593874988.70 151.4646 60.0003 32.0000 1.9686 1.9704 403.6911 404.1303 0.0682 -1.0000 -1.0000 0322028 1593874988.80 151.4646 60.0003 32.0000 1.9682 1.9699 403.8504 404.2886 0.0680 -1.0000 -1.0000 0322106 1593874988.90 151.4646 60.0003 32.0000 1.9678 1.9696 403.8666 404.3057 0.0683 -1.0000 -1.0000 0322168 1593874989.00 151.4646 60.0003 32.0000 1.9677 1.9694 403.7829 404.2201 0.0680 -1.0000 -1.0000 0322231 1593874989.10 151.4646 60.0003 32.0000 1.9674 1.9691 403.7039 404.1422 0.0681 -1.0000 -1.0000 0322309 1593874989.20 151.4772 60.0003 32.0000 1.9680 1.9697 403.6241 404.0632 0.0683 -1.0000 -1.0000 0322371 1593874989.30 151.4772 60.0003 32.0000 1.9679 1.9697 403.7476 404.1876 0.0683 -1.0000 -1.0000 0322434 1593874989.40 151.4772 60.0003 32.0000 1.9673 1.9691 403.7536 404.1927 0.0682 -1.0000 -1.0000 0322512 1593874989.50 151.4772 60.0003 32.0000 1.9673 1.9691 403.7909 404.2297 0.0682 -1.0000 -1.0000 0322574 1593874989.60 151.4772 60.0003 32.0000 1.9679 1.9697 403.8389 404.2792 0.0684 -1.0000 -1.0000 0322637 1593874989.70 151.4845 60.0001 32.0000 1.9679 1.9697 403.8907 404.3298 0.0682 -1.0000 -1.0000 0322715 1593874989.80 151.4937 60.0000 32.0000 1.9685 1.9703 403.7204 404.1593 0.0682 -1.0000 -1.0000 0322777 1593874989.90 151.4937 60.0000 32.0000 1.9685 1.9702 403.8079 404.2467 0.0681 -1.0000 -1.0000 0322840 1593874990.00 151.4937 60.0000 32.0000 1.9663 1.9681 403.8281 404.2666 0.0681 -1.0000 -1.0000 0322902 1593874990.10 151.4937 60.0000 32.0000 1.9669 1.9686 403.8444 404.2828 0.0681 -1.0000 -1.0000 0323230 1593874990.20 151.4937 60.0000 32.0000 1.9669 1.9687 403.8614 404.3010 0.0682 -1.0000 -1.0000 0323308 1593874990.30 151.5045 60.0000 32.0000 1.9681 1.9698 403.8002 404.2382 0.0680 -1.0000 -1.0000 0323371 1593874990.40 151.5571 60.0000 32.0000 1.9673 1.9691 403.7145 404.1531 0.0683 -1.0000 -1.0000 0323433 1593874990.50 151.5571 60.0000 32.0000 1.9680 1.9698 403.7634 404.2019 0.0681 -1.0000 -1.0000 0323511 1593874990.60 151.5571 60.0000 32.0000 1.9673 1.9691 403.7189 404.1577 0.0682 -1.0000 -1.0000 0323730 1593874990.70 151.5571 60.0000 32.0000 1.9672 1.9690 403.8414 404.2806 0.0682 -1.0000 -1.0000 0323793 1593874990.80 151.5571 60.0000 32.0000 1.9675 1.9693 403.8874 404.3267 0.0682 -1.0000 -1.0000 0323871 1593874990.90 151.4987 60.0000 32.0000 1.9667 1.9684 403.9086 404.3473 0.0681 -1.0000 -1.0000 0323934 1593874991.00 151.4987 60.0000 32.0000 1.9669 1.9687 403.8659 404.3057 0.0683 -1.0000 -1.0000 0323996 1593874991.10 151.4987 60.0000 32.0000 1.9679 1.9697 403.5699 404.0075 0.0681 -1.0000 -1.0000 0324277 1593874991.20 151.4987 60.0000 32.0000 1.9674 1.9692 403.7542 404.1926 0.0681 -1.0000 -1.0000 0324339 1593874991.30 151.4987 60.0000 32.0000 1.9668 1.9686 403.8170 404.2561 0.0683 -1.0000 -1.0000 0324402 1593874991.40 151.5026 60.0000 32.0000 1.9674 1.9691 403.8109 404.2488 0.0681 -1.0000 -1.0000 0324496 1593874991.50 151.5447 60.0000 32.0000 1.9666 1.9683 403.8749 404.3143 0.0683 -1.0000 -1.0000 0324558 1593874991.60 151.5447 60.0000 32.0000 1.9677 1.9694 403.7467 404.1851 0.0681 -1.0000 -1.0000 0324730 1593874991.70 151.5447 60.0000 32.0000 1.9680 1.9698 403.6381 404.0767 0.0682 -1.0000 -1.0000 0324808 1593874991.80 151.5447 60.0000 32.0000 1.9669 1.9687 403.6607 404.0994 0.0682 -1.0000 -1.0000 0324871 1593874991.90 151.5447 60.0000 32.0000 1.9675 1.9692 403.7436 404.1817 0.0680 -1.0000 -1.0000 0324949 1593874992.00 151.5690 60.0000 32.0000 1.9674 1.9691 403.8000 404.2377 0.0680 -1.0000 -1.0000 0325011 1593874992.10 151.5690 60.0000 32.0000 1.9671 1.9689 403.8444 404.2834 0.0682 -1.0000 -1.0000 0325074 1593874992.20 151.5690 60.0000 32.0000 1.9672 1.9689 403.6999 404.1383 0.0681 -1.0000 -1.0000 0325870 1593874992.30 151.5690 60.0000 32.0000 1.9677 1.9695 403.6014 404.0411 0.0684 -1.0000 -1.0000 0325933 1593874992.40 151.5690 60.0000 32.0000 1.9671 1.9689 403.6844 404.1235 0.0682 -1.0000 -1.0000 0325996 1593874992.50 151.5690 60.0000 32.0000 1.9681 1.9699 403.6514 404.0896 0.0681 -1.0000 -1.0000 0326074 1593874992.60 151.5679 60.0000 32.0000 1.9675 1.9693 403.8446 404.2833 0.0682 -1.0000 -1.0000 0326136 1593874992.70 151.5679 60.0000 32.0000 1.9664 1.9682 403.8480 404.2869 0.0682 -1.0000 -1.0000 0326199 1593874992.80 151.5679 60.0000 32.0000 1.9677 1.9695 403.8959 404.3344 0.0681 -1.0000 -1.0000 0326277 1593874992.90 151.5679 60.0000 32.0000 1.9677 1.9694 403.8249 404.2632 0.0681 -1.0000 -1.0000 0326339 1593874993.00 151.5679 60.0000 32.0000 1.9674 1.9692 403.6981 404.1356 0.0680 -1.0000 -1.0000 0326402 1593874993.10 151.5672 60.0000 32.0000 1.9678 1.9695 403.6434 404.0813 0.0681 -1.0000 -1.0000 0326480 1593874993.20 151.5668 60.0000 32.0000 1.9677 1.9695 403.6326 404.0708 0.0681 -1.0000 -1.0000 0326573 1593874993.30 151.5668 60.0000 32.0000 1.9673 1.9691 403.8009 404.2394 0.0682 -1.0000 -1.0000 0326636 1593874993.40 151.5668 60.0000 32.0000 1.9674 1.9691 403.9247 404.3641 0.0683 -1.0000 -1.0000 0326714 1593874993.50 151.5668 60.0000 32.0000 1.9674 1.9691 403.7754 404.2147 0.0682 -1.0000 -1.0000 0326777 1593874993.60 151.5668 60.0000 32.0000 1.9672 1.9689 403.7430 404.1813 0.0681 -1.0000 -1.0000 0326839 1593874993.70 151.5668 60.0000 32.0000 1.9668 1.9686 403.7704 404.2080 0.0680 -1.0000 -1.0000 0326917 1593874993.80 151.4985 60.0000 32.0000 1.9662 1.9679 403.8966 404.3338 0.0679 -1.0000 -1.0000 0326979 1593874993.90 151.4985 60.0000 32.0000 1.9672 1.9690 403.8958 404.3339 0.0681 -1.0000 -1.0000 0327042 1593874994.00 151.4985 60.0000 32.0000 1.9668 1.9685 403.9067 404.3441 0.0680 -1.0000 -1.0000 0327104 1593874994.10 151.4985 60.0000 32.0000 1.9677 1.9695 403.7862 404.2255 0.0682 -1.0000 -1.0000 0327167 1593874994.20 151.4985 60.0000 32.0000 1.9675 1.9692 403.7140 404.1522 0.0681 -1.0000 -1.0000 0328073 1593874994.30 151.5450 60.0000 32.0000 1.9674 1.9691 403.7385 404.1772 0.0682 -1.0000 -1.0000 0328135 1593874994.40 151.5450 60.0000 32.0000 1.9675 1.9692 403.8284 404.2669 0.0681 -1.0000 -1.0000 0328198 1593874994.50 151.5450 60.0000 32.0000 1.9676 1.9694 403.9379 404.3765 0.0681 -1.0000 -1.0000 0328276 1593874994.60 151.5450 60.0000 32.0000 1.9677 1.9694 403.8544 404.2927 0.0681 -1.0000 -1.0000 0328339 1593874994.70 151.5450 60.0000 32.0000 1.9679 1.9696 403.8212 404.2593 0.0681 -1.0000 -1.0000 0328401 1593874994.80 151.5450 60.0000 32.0000 1.9677 1.9695 403.7417 404.1803 0.0682 -1.0000 -1.0000 0328464 1593874994.90 151.5470 59.9996 32.0000 1.9675 1.9693 403.7430 404.1815 0.0681 -1.0000 -1.0000 0328526 1593874995.00 151.5470 59.9996 32.0000 1.9676 1.9693 403.7670 404.2045 0.0680 -1.0000 -1.0000 0328588 1593874995.10 151.5470 59.9996 32.0000 1.9676 1.9693 403.8229 404.2614 0.0681 -1.0000 -1.0000 0328667 1593874995.20 151.5470 59.9996 32.0000 1.9663 1.9680 403.8215 404.2590 0.0680 -1.0000 -1.0000 0328729 1593874995.30 151.5470 59.9996 32.0000 1.9668 1.9685 403.9060 404.3448 0.0682 -1.0000 -1.0000 0328792 1593874995.40 151.4980 59.9996 32.0000 1.9675 1.9692 403.8766 404.3157 0.0682 -1.0000 -1.0000 0328870 1593874995.50 151.4893 59.9996 32.0000 1.9676 1.9693 403.7300 404.1684 0.0681 -1.0000 -1.0000 0328932 1593874995.60 151.4893 59.9996 32.0000 1.9670 1.9688 403.8179 404.2561 0.0681 -1.0000 -1.0000 0328995 1593874995.70 151.4893 59.9996 32.0000 1.9665 1.9682 403.8987 404.3372 0.0682 -1.0000 -1.0000 0329057 1593874995.80 151.4893 59.9996 32.0000 1.9665 1.9683 403.8617 404.3002 0.0681 -1.0000 -1.0000 0329120 1593874995.90 151.4890 59.9996 32.0000 1.9675 1.9693 403.8462 404.2849 0.0681 -1.0000 -1.0000 0329198 1593874996.00 151.4850 59.9996 32.0000 1.9676 1.9694 403.7630 404.2014 0.0682 -1.0000 -1.0000 0329260 1593874996.10 151.4850 59.9996 32.0000 1.9671 1.9689 403.7501 404.1883 0.0681 -1.0000 -1.0000 0329323 1593874996.20 151.4850 59.9996 32.0000 1.9674 1.9692 403.5969 404.0347 0.0680 -1.0000 -1.0000 0329401 1593874996.30 151.4850 59.9996 32.0000 1.9670 1.9688 403.7894 404.2271 0.0680 -1.0000 -1.0000 0329479 1593874996.40 151.4850 59.9996 32.0000 1.9666 1.9684 403.8911 404.3292 0.0681 -1.0000 -1.0000 0329541 1593874996.50 151.4850 59.9996 32.0000 1.9668 1.9686 403.8973 404.3364 0.0682 -1.0000 -1.0000 0329604 1593874996.60 151.4895 59.9996 32.0000 1.9662 1.9679 403.9523 404.3913 0.0682 -1.0000 -1.0000 0329666 1593874996.70 151.4910 59.9996 32.0000 1.9672 1.9690 403.7737 404.2124 0.0682 -1.0000 -1.0000 0329729 1593874996.80 151.4910 59.9996 32.0000 1.9677 1.9695 403.6631 404.1023 0.0683 -1.0000 -1.0000 0330760 1593874996.90 151.4910 59.9996 32.0000 1.9676 1.9694 403.7738 404.2130 0.0682 -1.0000 -1.0000 0330822 1593874997.00 151.4910 59.9996 32.0000 1.9675 1.9692 403.9434 404.3816 0.0680 -1.0000 -1.0000 0330885 1593874997.10 151.4899 59.9996 32.0000 1.9672 1.9690 403.9751 404.4130 0.0681 -1.0000 -1.0000 0330947 1593874997.20 151.4410 59.9996 32.0000 1.9663 1.9681 403.8687 404.3076 0.0682 -1.0000 -1.0000 0331010 1593874997.30 151.4410 59.9996 32.0000 1.9673 1.9690 403.7538 404.1920 0.0680 -1.0000 -1.0000 0331072 1593874997.40 151.4410 59.9996 32.0000 1.9676 1.9693 403.7067 404.1439 0.0680 -1.0000 -1.0000 0331150 1593874997.50 151.4410 59.9996 32.0000 1.9677 1.9695 403.7687 404.2072 0.0681 -1.0000 -1.0000 0331213 1593874997.60 151.4410 59.9996 32.0000 1.9671 1.9689 403.7965 404.2350 0.0681 -1.0000 -1.0000 0331275 1593874997.70 151.4417 59.9996 32.0000 1.9670 1.9688 403.9245 404.3630 0.0681 -1.0000 -1.0000 0331353 1593874997.80 151.4418 59.9996 32.0000 1.9677 1.9695 403.8692 404.3073 0.0681 -1.0000 -1.0000 0331416 1593874997.90 151.4418 59.9996 32.0000 1.9676 1.9694 403.8410 404.2794 0.0681 -1.0000 -1.0000 0331478 1593874998.00 151.4418 59.9996 32.0000 1.9681 1.9699 403.6981 404.1358 0.0680 -1.0000 -1.0000 0331541 1593874998.10 151.4418 59.9996 32.0000 1.9677 1.9695 403.6951 404.1330 0.0681 -1.0000 -1.0000 0331603 1593874998.20 151.4418 59.9996 32.0000 1.9672 1.9689 403.7594 404.1973 0.0680 -1.0000 -1.0000 0331681 1593874998.30 151.4809 59.9996 32.0000 1.9667 1.9685 403.8271 404.2649 0.0679 -1.0000 -1.0000 0331806 1593874998.40 151.4809 59.9996 32.0000 1.9671 1.9688 403.8727 404.3095 0.0679 -1.0000 -1.0000 0331869 1593874998.50 151.4809 59.9996 32.0000 1.9669 1.9686 403.9401 404.3789 0.0681 -1.0000 -1.0000 0331947 1593874998.60 151.4809 59.9996 32.0000 1.9676 1.9694 403.8128 404.2510 0.0681 -1.0000 -1.0000 0332010 1593874998.70 151.4809 59.9996 32.0000 1.9684 1.9702 403.7247 404.1624 0.0680 -1.0000 -1.0000 0332072 1593874998.80 151.4809 59.9996 32.0000 1.9680 1.9697 403.7348 404.1722 0.0680 -1.0000 -1.0000 0332150 1593874998.90 151.5182 59.9996 32.0000 1.9680 1.9697 403.7811 404.2187 0.0680 -1.0000 -1.0000 0332213 1593874999.00 151.5182 59.9996 32.0000 1.9679 1.9697 403.9910 404.4290 0.0680 -1.0000 -1.0000 0332275 1593874999.10 151.5182 59.9996 32.0000 1.9675 1.9693 404.0198 404.4582 0.0681 -1.0000 -1.0000 0332338 1593874999.20 151.5182 59.9996 32.0000 1.9664 1.9682 403.9304 404.3687 0.0681 -1.0000 -1.0000 0332400 1593874999.30 151.5182 59.9996 32.0000 1.9679 1.9697 403.8032 404.2415 0.0681 -1.0000 -1.0000 0332494 1593874999.40 151.4913 59.9996 32.0000 1.9686 1.9704 403.7614 404.2000 0.0681 -1.0000 -1.0000 0332557 1593874999.50 151.4508 59.9996 32.0000 1.9675 1.9693 403.7604 404.1979 0.0679 -1.0000 -1.0000 0332635 1593874999.60 151.4508 59.9996 32.0000 1.9681 1.9698 403.7452 404.1826 0.0680 -1.0000 -1.0000 0332697 1593874999.70 151.4508 59.9996 32.0000 1.9667 1.9684 403.8635 404.3014 0.0680 -1.0000 -1.0000 0332775 1593874999.80 151.4508 59.9996 32.0000 1.9668 1.9686 403.8200 404.2586 0.0681 -1.0000 -1.0000 0333009 1593874999.90 151.4508 59.9996 32.0000 1.9679 1.9697 403.7721 404.2102 0.0681 -1.0000 -1.0000 0333087 1593875000.00 151.4508 59.9996 32.0000 1.9684 1.9702 403.7324 404.1706 0.0681 -1.0000 -1.0000 0333150 1593875000.10 151.4717 59.9993 32.0000 1.9675 1.9693 403.7957 404.2341 0.0681 -1.0000 -1.0000 0333212 1593875000.20 151.4717 59.9993 32.0000 1.9675 1.9693 403.8614 404.2994 0.0680 -1.0000 -1.0000 0333290 1593875000.30 151.4717 59.9993 32.0000 1.9672 1.9690 403.9335 404.3716 0.0680 -1.0000 -1.0000 0333353 1593875000.40 151.4717 59.9993 32.0000 1.9676 1.9693 403.7873 404.2245 0.0679 -1.0000 -1.0000 0333525 1593875000.50 151.4717 59.9993 32.0000 1.9681 1.9698 403.6589 404.0969 0.0681 -1.0000 -1.0000 0333603 1593875000.60 151.4717 59.9993 32.0000 1.9686 1.9703 403.6951 404.1329 0.0681 -1.0000 -1.0000 0333665 1593875000.70 151.4481 59.9993 32.0000 1.9686 1.9704 403.7437 404.1832 0.0683 -1.0000 -1.0000 0333728 1593875000.80 151.4481 59.9993 32.0000 1.9666 1.9684 403.8773 404.3159 0.0681 -1.0000 -1.0000 0333806 1593875000.90 151.4481 59.9993 32.0000 1.9667 1.9685 403.9587 404.3979 0.0682 -1.0000 -1.0000 0334072 1593875001.00 151.4481 59.9993 32.0000 1.9673 1.9690 403.8816 404.3203 0.0681 -1.0000 -1.0000 0334134 1593875001.10 151.4481 59.9993 32.0000 1.9677 1.9695 403.8753 404.3136 0.0681 -1.0000 -1.0000 0334197 1593875001.20 151.4920 59.9993 32.0000 1.9680 1.9697 403.8319 404.2702 0.0681 -1.0000 -1.0000 0334275 1593875001.30 151.5169 59.9993 32.0000 1.9677 1.9694 403.7833 404.2207 0.0679 -1.0000 -1.0000 0334322 1593875001.40 151.5169 59.9993 32.0000 1.9676 1.9693 403.9081 404.3457 0.0680 -1.0000 -1.0000 0334572 1593875001.50 151.5169 59.9993 32.0000 1.9668 1.9685 403.9429 404.3810 0.0680 -1.0000 -1.0000 0334634 1593875001.60 151.5169 59.9993 32.0000 1.9679 1.9696 403.8951 404.3334 0.0681 -1.0000 -1.0000 0334697 1593875001.70 151.5169 59.9993 32.0000 1.9678 1.9696 403.6894 404.1269 0.0680 -1.0000 -1.0000 0334775 1593875001.80 151.5383 59.9993 32.0000 1.9672 1.9690 403.7260 404.1641 0.0681 -1.0000 -1.0000 0334837 1593875001.90 151.5383 59.9993 32.0000 1.9670 1.9687 403.8186 404.2564 0.0680 -1.0000 -1.0000 0335056 1593875002.00 151.5383 59.9993 32.0000 1.9672 1.9690 403.9852 404.4231 0.0680 -1.0000 -1.0000 0335118 1593875002.10 151.5383 59.9993 32.0000 1.9672 1.9690 403.8321 404.2698 0.0680 -1.0000 -1.0000 0335181 1593875002.20 151.5383 59.9993 32.0000 1.9680 1.9697 403.8600 404.2991 0.0682 -1.0000 -1.0000 0335259 1593875002.30 151.5481 59.9993 32.0000 1.9676 1.9694 403.7438 404.1814 0.0679 -1.0000 -1.0000 0335321 1593875002.40 151.5505 59.9993 32.0000 1.9670 1.9688 403.8568 404.2944 0.0681 -1.0000 -1.0000 0336024 1593875002.50 151.5505 59.9993 32.0000 1.9669 1.9687 403.9418 404.3808 0.0682 -1.0000 -1.0000 0336087 1593875002.60 151.5505 59.9993 32.0000 1.9672 1.9689 404.0045 404.4434 0.0681 -1.0000 -1.0000 0336149 1593875002.70 151.5505 59.9993 32.0000 1.9682 1.9700 403.8296 404.2673 0.0680 -1.0000 -1.0000 0336212 1593875002.80 151.5505 59.9993 32.0000 1.9677 1.9695 403.7380 404.1752 0.0680 -1.0000 -1.0000 0336290 1593875002.90 151.5426 59.9993 32.0000 1.9672 1.9690 403.7447 404.1824 0.0680 -1.0000 -1.0000 0336352 1593875003.00 151.5418 59.9993 32.0000 1.9674 1.9692 403.8403 404.2781 0.0680 -1.0000 -1.0000 0336415 1593875003.10 151.5418 59.9993 32.0000 1.9664 1.9682 403.9040 404.3417 0.0680 -1.0000 -1.0000 0336493 1593875003.20 151.5418 59.9993 32.0000 1.9669 1.9686 403.9317 404.3703 0.0681 -1.0000 -1.0000 0336556 1593875003.30 151.5418 59.9993 32.0000 1.9675 1.9693 403.8289 404.2670 0.0681 -1.0000 -1.0000 0336618 1593875003.40 151.5418 59.9993 32.0000 1.9674 1.9691 403.7526 404.1904 0.0680 -1.0000 -1.0000 0336681 1593875003.50 151.5146 59.9993 32.0000 1.9675 1.9693 403.8632 404.3014 0.0681 -1.0000 -1.0000 0336743 1593875003.60 151.5146 59.9993 32.0000 1.9670 1.9688 403.9532 404.3913 0.0680 -1.0000 -1.0000 0336821 1593875003.70 151.5146 59.9993 32.0000 1.9669 1.9686 403.9790 404.4158 0.0678 -1.0000 -1.0000 0336883 1593875003.80 151.5146 59.9993 32.0000 1.9682 1.9699 403.8046 404.2416 0.0679 -1.0000 -1.0000 0336946 1593875003.90 151.5146 59.9993 32.0000 1.9674 1.9692 403.6921 404.1297 0.0680 -1.0000 -1.0000 0337024 1593875004.00 151.5134 59.9994 32.0000 1.9668 1.9685 403.7836 404.2211 0.0680 -1.0000 -1.0000 0337664 1593875004.10 151.5134 59.9994 32.0000 1.9672 1.9690 403.9074 404.3439 0.0678 -1.0000 -1.0000 0337727 1593875004.20 151.5134 59.9994 32.0000 1.9664 1.9682 403.8576 404.2953 0.0680 -1.0000 -1.0000 0337789 1593875004.30 151.5134 59.9994 32.0000 1.9667 1.9684 403.8580 404.2962 0.0681 -1.0000 -1.0000 0337852 1593875004.40 151.5134 59.9994 32.0000 1.9669 1.9687 403.8151 404.2534 0.0681 -1.0000 -1.0000 0337914 1593875004.50 151.5134 59.9994 32.0000 1.9676 1.9694 403.7128 404.1503 0.0680 -1.0000 -1.0000 0337993 1593875004.60 151.5134 59.9994 32.0000 1.9677 1.9694 403.8433 404.2810 0.0680 -1.0000 -1.0000 0338055 1593875004.70 151.5134 59.9994 32.0000 1.9670 1.9688 403.9224 404.3601 0.0679 -1.0000 -1.0000 0338117 1593875004.80 151.5134 59.9994 32.0000 1.9669 1.9687 403.9675 404.4062 0.0681 -1.0000 -1.0000 0338196 1593875004.90 151.5134 59.9994 32.0000 1.9675 1.9693 403.8022 404.2406 0.0680 -1.0000 -1.0000 0338258 1593875005.00 151.5134 59.9994 32.0000 1.9671 1.9689 403.7318 404.1689 0.0679 -1.0000 -1.0000 0338321 1593875005.10 151.5455 59.9994 32.0000 1.9674 1.9691 403.6936 404.1317 0.0681 -1.0000 -1.0000 0338399 1593875005.20 151.5455 59.9994 32.0000 1.9675 1.9693 403.7452 404.1828 0.0680 -1.0000 -1.0000 0338461 1593875005.30 151.5455 59.9994 32.0000 1.9670 1.9688 403.8411 404.2796 0.0682 -1.0000 -1.0000 0338524 1593875005.40 151.5455 59.9994 32.0000 1.9660 1.9677 403.8677 404.3064 0.0681 -1.0000 -1.0000 0338602 1593875005.50 151.5455 59.9994 32.0000 1.9675 1.9693 403.9445 404.3824 0.0680 -1.0000 -1.0000 0338664 1593875005.60 151.5423 59.9994 32.0000 1.9678 1.9696 403.8417 404.2803 0.0681 -1.0000 -1.0000 0338727 1593875005.70 151.5417 59.9994 32.0000 1.9677 1.9695 403.8612 404.2997 0.0681 -1.0000 -1.0000 0338789 1593875005.80 151.5417 59.9994 32.0000 1.9671 1.9689 403.8210 404.2584 0.0680 -1.0000 -1.0000 0338852 1593875005.90 151.5417 59.9994 32.0000 1.9670 1.9687 403.8868 404.3247 0.0680 -1.0000 -1.0000 0338930 1593875006.00 151.5417 59.9994 32.0000 1.9663 1.9681 403.9639 404.4020 0.0681 -1.0000 -1.0000 0338992 1593875006.10 151.5417 59.9994 32.0000 1.9673 1.9690 403.9559 404.3945 0.0680 -1.0000 -1.0000 0339055 1593875006.20 151.5417 59.9994 32.0000 1.9674 1.9691 403.8509 404.2884 0.0680 -1.0000 -1.0000 0339133 1593875006.30 151.5417 59.9994 32.0000 1.9673 1.9691 403.7974 404.2348 0.0680 -1.0000 -1.0000 0339195 1593875006.40 151.5417 59.9994 32.0000 1.9681 1.9698 403.7386 404.1767 0.0680 -1.0000 -1.0000 0339258 1593875006.50 151.5417 59.9994 32.0000 1.9676 1.9694 403.8160 404.2534 0.0679 -1.0000 -1.0000 0339336 1593875006.60 151.5417 59.9994 32.0000 1.9663 1.9681 403.8788 404.3166 0.0680 -1.0000 -1.0000 0339398 1593875006.70 151.5559 59.9994 32.0000 1.9665 1.9683 403.8603 404.2983 0.0680 -1.0000 -1.0000 0339461 1593875006.80 151.5559 59.9994 32.0000 1.9670 1.9688 403.8754 404.3131 0.0680 -1.0000 -1.0000 0339539 1593875006.90 151.5559 59.9994 32.0000 1.9674 1.9692 403.7411 404.1783 0.0679 -1.0000 -1.0000 0339602 1593875007.00 151.5559 59.9994 32.0000 1.9675 1.9693 403.7043 404.1416 0.0679 -1.0000 -1.0000 0339664 1593875007.10 151.5559 59.9994 32.0000 1.9672 1.9690 403.8250 404.2621 0.0679 -1.0000 -1.0000 0339805 1593875007.20 151.5559 59.9994 32.0000 1.9670 1.9688 403.9568 404.3943 0.0680 -1.0000 -1.0000 0339867 1593875007.30 151.5125 59.9994 32.0000 1.9670 1.9687 403.8471 404.2854 0.0680 -1.0000 -1.0000 0339930 1593875007.40 151.5125 59.9994 32.0000 1.9673 1.9690 403.7618 404.1994 0.0681 -1.0000 -1.0000 0340008 1593875007.50 151.5125 59.9994 32.0000 1.9678 1.9695 403.7059 404.1429 0.0679 -1.0000 -1.0000 0340070 1593875007.60 151.5125 59.9994 32.0000 1.9681 1.9698 403.6883 404.1264 0.0681 -1.0000 -1.0000 0340836 1593875007.70 151.5125 59.9994 32.0000 1.9675 1.9693 403.6971 404.1352 0.0681 -1.0000 -1.0000 0340914 1593875007.80 151.4980 59.9994 32.0000 1.9678 1.9696 403.6545 404.0928 0.0681 -1.0000 -1.0000 0340976 1593875007.90 151.4980 59.9994 32.0000 1.9674 1.9692 403.8985 404.3364 0.0680 -1.0000 -1.0000 0341054 1593875008.00 151.4980 59.9994 32.0000 1.9669 1.9686 403.7751 404.2125 0.0679 -1.0000 -1.0000 0341117 1593875008.10 151.4980 59.9994 32.0000 1.9676 1.9694 403.6240 404.0605 0.0679 -1.0000 -1.0000 0341289 1593875008.20 151.4980 59.9994 32.0000 1.9672 1.9690 403.6445 404.0815 0.0679 -1.0000 -1.0000 0341367 1593875008.30 151.4980 59.9994 32.0000 1.9672 1.9690 403.7072 404.1439 0.0678 -1.0000 -1.0000 0341429 1593875008.40 151.5446 59.9994 32.0000 1.9667 1.9685 403.8567 404.2943 0.0680 -1.0000 -1.0000 0341492 1593875008.50 151.5446 59.9994 32.0000 1.9670 1.9688 403.8606 404.2985 0.0680 -1.0000 -1.0000 0341570 1593875008.60 151.5446 59.9994 32.0000 1.9666 1.9683 403.8695 404.3068 0.0679 -1.0000 -1.0000 0341742 1593875008.70 151.5446 59.9994 32.0000 1.9670 1.9688 403.8932 404.3293 0.0678 -1.0000 -1.0000 0341804 1593875008.80 151.5446 59.9994 32.0000 1.9677 1.9695 403.7118 404.1499 0.0680 -1.0000 -1.0000 0341882 1593875008.90 151.4343 59.9994 32.0000 1.9670 1.9688 403.6803 404.1180 0.0681 -1.0000 -1.0000 0341945 1593875009.00 151.4343 59.9994 32.0000 1.9667 1.9684 403.7386 404.1754 0.0679 -1.0000 -1.0000 0342007 1593875009.10 151.4343 59.9994 32.0000 1.9671 1.9689 403.7776 404.2147 0.0679 -1.0000 -1.0000 0342288 1593875009.20 151.4343 59.9994 32.0000 1.9673 1.9691 403.8381 404.2748 0.0679 -1.0000 -1.0000 0342351 1593875009.30 151.4343 59.9994 32.0000 1.9684 1.9702 403.7403 404.1774 0.0679 -1.0000 -1.0000 0342413 1593875009.40 151.4365 59.9994 32.0000 1.9682 1.9700 403.7452 404.1837 0.0681 -1.0000 -1.0000 0342492 1593875009.50 151.4430 59.9994 32.0000 1.9679 1.9697 403.7845 404.2223 0.0679 -1.0000 -1.0000 0342554 1593875009.60 151.4430 59.9994 32.0000 1.9668 1.9686 403.8678 404.3047 0.0679 -1.0000 -1.0000 0342726 1593875009.70 151.4430 59.9994 32.0000 1.9667 1.9684 403.8367 404.2737 0.0679 -1.0000 -1.0000 0342804 1593875009.80 151.4430 59.9994 32.0000 1.9667 1.9684 403.8891 404.3269 0.0680 -1.0000 -1.0000 0342866 1593875009.90 151.4430 59.9994 32.0000 1.9673 1.9691 403.7694 404.2075 0.0680 -1.0000 -1.0000 0342929 1593875010.00 151.4865 59.9992 32.0000 1.9676 1.9694 403.7622 404.1988 0.0679 -1.0000 -1.0000 0342991 1593875010.10 151.4865 59.9992 32.0000 1.9681 1.9698 403.6488 404.0852 0.0678 -1.0000 -1.0000 0343226 1593875010.20 151.4865 59.9992 32.0000 1.9678 1.9696 403.7034 404.1402 0.0679 -1.0000 -1.0000 0343304 1593875010.30 151.4865 59.9992 32.0000 1.9671 1.9689 403.9334 404.3709 0.0680 -1.0000 -1.0000 0343366 1593875010.40 151.4865 59.9992 32.0000 1.9683 1.9700 403.7740 404.2113 0.0679 -1.0000 -1.0000 0343429 1593875010.50 151.4865 59.9992 32.0000 1.9681 1.9699 403.6760 404.1126 0.0678 -1.0000 -1.0000 0343507 1593875010.60 151.4902 59.9992 32.0000 1.9677 1.9694 403.6605 404.0995 0.0681 -1.0000 -1.0000 0343772 1593875010.70 151.4905 59.9992 32.0000 1.9679 1.9697 403.8183 404.2554 0.0679 -1.0000 -1.0000 0343835 1593875010.80 151.4905 59.9992 32.0000 1.9667 1.9685 403.8158 404.2535 0.0681 -1.0000 -1.0000 0343913 1593875010.90 151.4905 59.9992 32.0000 1.9675 1.9693 403.9528 404.3897 0.0679 -1.0000 -1.0000 0343976 1593875011.00 151.4905 59.9992 32.0000 1.9677 1.9694 403.8485 404.2862 0.0680 -1.0000 -1.0000 0344038 1593875011.10 151.4905 59.9992 32.0000 1.9684 1.9701 403.6823 404.1205 0.0681 -1.0000 -1.0000 0345007 1593875011.20 151.4733 59.9992 32.0000 1.9682 1.9700 403.6961 404.1332 0.0680 -1.0000 -1.0000 0345069 1593875011.30 151.4685 59.9992 32.0000 1.9687 1.9705 403.6923 404.1296 0.0679 -1.0000 -1.0000 0345131 1593875011.40 151.4685 59.9992 32.0000 1.9676 1.9693 403.8165 404.2543 0.0681 -1.0000 -1.0000 0345210 1593875011.50 151.4685 59.9992 32.0000 1.9669 1.9687 403.8833 404.3219 0.0681 -1.0000 -1.0000 0345272 1593875011.60 151.4685 59.9992 32.0000 1.9671 1.9689 403.8048 404.2416 0.0678 -1.0000 -1.0000 0345335 1593875011.70 151.4691 59.9992 32.0000 1.9674 1.9692 403.7217 404.1591 0.0680 -1.0000 -1.0000 0345397 1593875011.80 151.4839 59.9992 32.0000 1.9677 1.9694 403.7149 404.1524 0.0680 -1.0000 -1.0000 0345460 1593875011.90 151.4839 59.9992 32.0000 1.9678 1.9695 403.7724 404.2105 0.0681 -1.0000 -1.0000 0345538 1593875012.00 151.4839 59.9992 32.0000 1.9668 1.9685 403.9268 404.3643 0.0679 -1.0000 -1.0000 0345600 1593875012.10 151.4839 59.9992 32.0000 1.9672 1.9690 403.9628 404.4018 0.0681 -1.0000 -1.0000 0345663 1593875012.20 151.4839 59.9992 32.0000 1.9676 1.9694 403.7686 404.2066 0.0680 -1.0000 -1.0000 0346022 1593875012.30 151.4730 59.9992 32.0000 1.9683 1.9701 403.6728 404.1098 0.0679 -1.0000 -1.0000 0346085 1593875012.40 151.4730 59.9992 32.0000 1.9688 1.9705 403.6701 404.1075 0.0680 -1.0000 -1.0000 0346147 1593875012.50 151.4730 59.9992 32.0000 1.9678 1.9696 403.7132 404.1503 0.0679 -1.0000 -1.0000 0346209 1593875012.60 151.4730 59.9992 32.0000 1.9668 1.9686 403.9124 404.3494 0.0679 -1.0000 -1.0000 0346272 1593875012.70 151.4730 59.9992 32.0000 1.9674 1.9692 403.9219 404.3586 0.0678 -1.0000 -1.0000 0346350 1593875012.80 151.4633 59.9992 32.0000 1.9673 1.9690 403.7464 404.1827 0.0678 -1.0000 -1.0000 0346412 1593875012.90 151.4522 59.9992 32.0000 1.9676 1.9693 403.6789 404.1152 0.0678 -1.0000 -1.0000 0346475 1593875013.00 151.4522 59.9992 32.0000 1.9684 1.9702 403.7643 404.2015 0.0680 -1.0000 -1.0000 0346537 1593875013.10 151.4522 59.9992 32.0000 1.9677 1.9694 403.7551 404.1920 0.0680 -1.0000 -1.0000 0346616 1593875013.20 151.4522 59.9992 32.0000 1.9671 1.9688 403.8426 404.2803 0.0679 -1.0000 -1.0000 0346678 1593875013.30 151.4522 59.9992 32.0000 1.9672 1.9689 403.8621 404.2997 0.0680 -1.0000 -1.0000 0346741 1593875013.40 151.4522 59.9992 32.0000 1.9677 1.9695 403.7631 404.2003 0.0679 -1.0000 -1.0000 0346819 1593875013.50 151.4522 59.9992 32.0000 1.9674 1.9692 403.7404 404.1776 0.0679 -1.0000 -1.0000 0346881 1593875013.60 151.4522 59.9992 32.0000 1.9671 1.9689 403.6922 404.1290 0.0679 -1.0000 -1.0000 0346944 1593875013.70 151.4522 59.9992 32.0000 1.9671 1.9688 403.8802 404.3172 0.0679 -1.0000 -1.0000 0347006 1593875013.80 151.4522 59.9992 32.0000 1.9663 1.9680 403.8281 404.2654 0.0679 -1.0000 -1.0000 0347084 1593875013.90 151.4595 59.9992 32.0000 1.9670 1.9688 403.8951 404.3324 0.0679 -1.0000 -1.0000 0347147 1593875014.00 151.4617 59.9992 32.0000 1.9672 1.9690 403.7544 404.1917 0.0679 -1.0000 -1.0000 0347209 1593875014.10 151.4617 59.9992 32.0000 1.9677 1.9694 403.6351 404.0721 0.0679 -1.0000 -1.0000 0347272 1593875014.20 151.4617 59.9992 32.0000 1.9677 1.9694 403.6862 404.1233 0.0679 -1.0000 -1.0000 0347350 1593875014.30 151.4617 59.9992 32.0000 1.9678 1.9696 403.7381 404.1761 0.0680 -1.0000 -1.0000 0347412 1593875014.40 151.4617 59.9992 32.0000 1.9672 1.9689 403.8994 404.3362 0.0678 -1.0000 -1.0000 0347475 1593875014.50 151.4423 59.9992 32.0000 1.9672 1.9690 403.8469 404.2828 0.0677 -1.0000 -1.0000 0347537 1593875014.60 151.4423 59.9992 32.0000 1.9673 1.9691 403.8637 404.3017 0.0680 -1.0000 -1.0000 0347600 1593875014.70 151.4423 59.9992 32.0000 1.9672 1.9689 403.8915 404.3295 0.0680 -1.0000 -1.0000 0348053 1593875014.80 151.4423 59.9992 32.0000 1.9676 1.9694 403.7855 404.2224 0.0678 -1.0000 -1.0000 0348115 1593875014.90 151.4423 59.9992 32.0000 1.9673 1.9691 403.8720 404.3089 0.0679 -1.0000 -1.0000 0348178 1593875015.00 151.4423 59.9992 32.0000 1.9666 1.9683 403.9183 404.3564 0.0681 -1.0000 -1.0000 0348240 1593875015.10 151.4997 59.9994 32.0000 1.9671 1.9688 403.8933 404.3307 0.0679 -1.0000 -1.0000 0348318 1593875015.20 151.4997 59.9994 32.0000 1.9674 1.9691 403.8525 404.2889 0.0679 -1.0000 -1.0000 0348381 1593875015.30 151.4997 59.9994 32.0000 1.9675 1.9692 403.7068 404.1443 0.0679 -1.0000 -1.0000 0348443 1593875015.40 151.4997 59.9994 32.0000 1.9684 1.9701 403.7149 404.1529 0.0681 -1.0000 -1.0000 0348521 1593875015.50 151.4997 59.9994 32.0000 1.9678 1.9695 403.6813 404.1185 0.0679 -1.0000 -1.0000 0348584 1593875015.60 151.4997 59.9994 32.0000 1.9672 1.9689 403.8019 404.2391 0.0680 -1.0000 -1.0000 0348647 1593875015.70 151.5383 59.9994 32.0000 1.9678 1.9695 403.7935 404.2316 0.0680 -1.0000 -1.0000 0348709 1593875015.80 151.5383 59.9994 32.0000 1.9673 1.9691 403.8225 404.2591 0.0678 -1.0000 -1.0000 0348771 1593875015.90 151.5383 59.9994 32.0000 1.9676 1.9694 403.8947 404.3315 0.0679 -1.0000 -1.0000 0348850 1593875016.00 151.5383 59.9994 32.0000 1.9680 1.9697 403.7304 404.1675 0.0679 -1.0000 -1.0000 0348912 1593875016.10 151.5383 59.9994 32.0000 1.9676 1.9693 403.7190 404.1567 0.0680 -1.0000 -1.0000 0348974 1593875016.20 151.4960 59.9994 32.0000 1.9674 1.9691 403.7138 404.1514 0.0680 -1.0000 -1.0000 0349052 1593875016.30 151.4951 59.9994 32.0000 1.9675 1.9692 403.8268 404.2642 0.0679 -1.0000 -1.0000 0349849 1593875016.40 151.4951 59.9994 32.0000 1.9668 1.9685 403.8808 404.3179 0.0680 -1.0000 -1.0000 0349912 1593875016.50 151.4951 59.9994 32.0000 1.9670 1.9688 403.9374 404.3754 0.0680 -1.0000 -1.0000 0349990 1593875016.60 151.4951 59.9994 32.0000 1.9673 1.9691 403.9091 404.3474 0.0680 -1.0000 -1.0000 0350052 1593875016.70 151.4951 59.9994 32.0000 1.9680 1.9698 403.7213 404.1571 0.0677 -1.0000 -1.0000 0350115 1593875016.80 151.5385 59.9994 32.0000 1.9678 1.9695 403.6394 404.0762 0.0680 -1.0000 -1.0000 0350193 1593875016.90 151.5385 59.9994 32.0000 1.9681 1.9699 403.6513 404.0872 0.0678 -1.0000 -1.0000 0350256 1593875017.00 151.5385 59.9994 32.0000 1.9677 1.9695 403.7240 404.1607 0.0679 -1.0000 -1.0000 0350318 1593875017.10 151.5385 59.9994 32.0000 1.9675 1.9693 403.8607 404.2983 0.0679 -1.0000 -1.0000 0350380 1593875017.20 151.5385 59.9994 32.0000 1.9676 1.9694 403.8551 404.2924 0.0679 -1.0000 -1.0000 0350459 1593875017.30 151.5093 59.9994 32.0000 1.9675 1.9693 403.8227 404.2594 0.0679 -1.0000 -1.0000 0350521 1593875017.40 151.5093 59.9994 32.0000 1.9679 1.9697 403.7043 404.1413 0.0678 -1.0000 -1.0000 0350677 1593875017.50 151.5093 59.9994 32.0000 1.9672 1.9690 403.7274 404.1645 0.0680 -1.0000 -1.0000 0350740 1593875017.60 151.5093 59.9994 32.0000 1.9669 1.9687 403.8060 404.2442 0.0680 -1.0000 -1.0000 0350802 1593875017.70 151.5093 59.9994 32.0000 1.9666 1.9683 403.8359 404.2726 0.0678 -1.0000 -1.0000 0350880 1593875017.80 151.5093 59.9994 32.0000 1.9670 1.9687 403.8581 404.2960 0.0680 -1.0000 -1.0000 0350943 1593875017.90 151.5093 59.9994 32.0000 1.9678 1.9696 403.8316 404.2683 0.0679 -1.0000 -1.0000 0351021 1593875018.00 151.4808 59.9994 32.0000 1.9671 1.9689 403.7828 404.2202 0.0679 -1.0000 -1.0000 0351083 1593875018.10 151.4808 59.9994 32.0000 1.9681 1.9699 403.7183 404.1557 0.0680 -1.0000 -1.0000 0351146 1593875018.20 151.4808 59.9994 32.0000 1.9673 1.9690 403.8676 404.3047 0.0679 -1.0000 -1.0000 0351224 1593875018.30 151.4808 59.9994 32.0000 1.9661 1.9678 403.8791 404.3157 0.0678 -1.0000 -1.0000 0351271 1593875018.40 151.4808 59.9994 32.0000 1.9671 1.9688 403.8199 404.2573 0.0680 -1.0000 -1.0000 0351333 1593875018.50 151.5304 59.9994 32.0000 1.9683 1.9701 403.6792 404.1161 0.0680 -1.0000 -1.0000 0351411 1593875018.60 151.5670 59.9994 32.0000 1.9681 1.9699 403.7073 404.1450 0.0680 -1.0000 -1.0000 0351474 1593875018.70 151.5670 59.9994 32.0000 1.9678 1.9695 403.8069 404.2448 0.0680 -1.0000 -1.0000 0351536 1593875018.80 151.5670 59.9994 32.0000 1.9671 1.9688 403.7429 404.1795 0.0678 -1.0000 -1.0000 0351614 1593875018.90 151.5670 59.9994 32.0000 1.9668 1.9686 403.8330 404.2699 0.0679 -1.0000 -1.0000 0351677 1593875019.00 151.5670 59.9994 32.0000 1.9672 1.9690 403.9748 404.4117 0.0679 -1.0000 -1.0000 0351739 1593875019.10 151.5367 59.9994 32.0000 1.9679 1.9696 403.8843 404.3223 0.0680 -1.0000 -1.0000 0351817 1593875019.20 151.5367 59.9994 32.0000 1.9672 1.9690 403.8082 404.2457 0.0680 -1.0000 -1.0000 0351880 1593875019.30 151.5367 59.9994 32.0000 1.9677 1.9694 403.7145 404.1509 0.0678 -1.0000 -1.0000 0351943 1593875019.40 151.5367 59.9994 32.0000 1.9672 1.9690 403.8101 404.2466 0.0678 -1.0000 -1.0000 0352130 1593875019.50 151.5367 59.9994 32.0000 1.9671 1.9688 403.7738 404.2108 0.0679 -1.0000 -1.0000 0352192 1593875019.60 151.5367 59.9995 32.0000 1.9669 1.9687 403.8646 404.3022 0.0680 -1.0000 -1.0000 0352255 1593875019.70 151.5367 59.9996 32.0000 1.9669 1.9687 403.8802 404.3179 0.0679 -1.0000 -1.0000 0352317 1593875019.80 151.5367 59.9996 32.0000 1.9671 1.9688 403.7299 404.1666 0.0679 -1.0000 -1.0000 0352380 1593875019.90 151.5367 59.9996 32.0000 1.9675 1.9692 403.6624 404.0996 0.0679 -1.0000 -1.0000 0353020 1593875020.00 151.5367 59.9996 32.0000 1.9669 1.9686 403.7310 404.1675 0.0678 -1.0000 -1.0000 0353083 1593875020.10 151.5367 59.9996 32.0000 1.9671 1.9689 403.8974 404.3345 0.0679 -1.0000 -1.0000 0353145 1593875020.20 151.4897 59.9996 32.0000 1.9668 1.9686 403.8669 404.3038 0.0679 -1.0000 -1.0000 0353223 1593875020.30 151.4897 59.9996 32.0000 1.9662 1.9680 403.8687 404.3063 0.0679 -1.0000 -1.0000 0353286 1593875020.40 151.4897 59.9996 32.0000 1.9665 1.9683 403.7780 404.2152 0.0680 -1.0000 -1.0000 0353348 1593875020.50 151.4897 59.9996 32.0000 1.9673 1.9691 403.6665 404.1034 0.0678 -1.0000 -1.0000 0353426 1593875020.60 151.4897 59.9996 32.0000 1.9678 1.9695 403.6693 404.1046 0.0677 -1.0000 -1.0000 0353489 1593875020.70 151.4835 59.9996 32.0000 1.9672 1.9690 403.7916 404.2281 0.0678 -1.0000 -1.0000 0353551 1593875020.80 151.4816 59.9996 32.0000 1.9670 1.9687 403.9137 404.3504 0.0679 -1.0000 -1.0000 0353614 1593875020.90 151.4816 59.9996 32.0000 1.9662 1.9680 403.8824 404.3202 0.0680 -1.0000 -1.0000 0353676 1593875021.00 151.4816 59.9996 32.0000 1.9674 1.9691 403.8078 404.2442 0.0678 -1.0000 -1.0000 0353801 1593875021.10 151.4816 59.9996 32.0000 1.9669 1.9687 403.7543 404.1921 0.0680 -1.0000 -1.0000 0353879 1593875021.20 151.4826 59.9996 32.0000 1.9678 1.9696 403.7313 404.1675 0.0678 -1.0000 -1.0000 0353942 1593875021.30 151.4918 59.9996 32.0000 1.9676 1.9693 403.7825 404.2187 0.0677 -1.0000 -1.0000 0354005 1593875021.40 151.4918 59.9996 32.0000 1.9672 1.9690 403.8667 404.3039 0.0679 -1.0000 -1.0000 0354083 1593875021.50 151.4918 59.9996 32.0000 1.9666 1.9683 403.8190 404.2560 0.0679 -1.0000 -1.0000 0354817 1593875021.60 151.4918 59.9996 32.0000 1.9669 1.9687 403.8257 404.2630 0.0679 -1.0000 -1.0000 0354879 1593875021.70 151.4918 59.9996 32.0000 1.9674 1.9692 403.7887 404.2259 0.0679 -1.0000 -1.0000 0354942 1593875021.80 151.4781 59.9996 32.0000 1.9674 1.9691 403.7243 404.1603 0.0678 -1.0000 -1.0000 0355004 1593875021.90 151.4762 59.9996 32.0000 1.9675 1.9693 403.7257 404.1622 0.0678 -1.0000 -1.0000 0355082 1593875022.00 151.4762 59.9996 32.0000 1.9669 1.9686 403.7857 404.2232 0.0680 -1.0000 -1.0000 0355145 1593875022.10 151.4762 59.9996 32.0000 1.9677 1.9695 403.8596 404.2966 0.0679 -1.0000 -1.0000 0355207 1593875022.20 151.4762 59.9996 32.0000 1.9673 1.9690 403.9909 404.4278 0.0678 -1.0000 -1.0000 0355285 1593875022.30 151.4762 59.9996 32.0000 1.9665 1.9683 403.8301 404.2666 0.0678 -1.0000 -1.0000 0355348 1593875022.40 151.4563 59.9996 32.0000 1.9678 1.9695 403.7688 404.2053 0.0679 -1.0000 -1.0000 0355395 1593875022.50 151.4563 59.9996 32.0000 1.9679 1.9697 403.7165 404.1535 0.0679 -1.0000 -1.0000 0355473 1593875022.60 151.4563 59.9996 32.0000 1.9670 1.9688 403.7268 404.1638 0.0679 -1.0000 -1.0000 0355535 1593875022.70 151.4563 59.9996 32.0000 1.9668 1.9685 403.8415 404.2788 0.0679 -1.0000 -1.0000 0355598 1593875022.80 151.4563 59.9996 32.0000 1.9671 1.9688 403.9075 404.3444 0.0679 -1.0000 -1.0000 0355676 1593875022.90 151.4663 59.9996 32.0000 1.9670 1.9687 403.8254 404.2624 0.0679 -1.0000 -1.0000 0355738 1593875023.00 151.4663 59.9996 32.0000 1.9674 1.9692 403.7923 404.2293 0.0679 -1.0000 -1.0000 0355801 1593875023.10 151.4663 59.9996 32.0000 1.9681 1.9698 403.7741 404.2115 0.0680 -1.0000 -1.0000 0355879 1593875023.20 151.4663 59.9996 32.0000 1.9672 1.9690 403.8788 404.3157 0.0678 -1.0000 -1.0000 0355941 1593875023.30 151.4663 59.9996 32.0000 1.9671 1.9688 403.7919 404.2295 0.0679 -1.0000 -1.0000 0356004 1593875023.40 151.4967 59.9996 32.0000 1.9675 1.9692 403.9128 404.3494 0.0678 -1.0000 -1.0000 0356067 1593875023.50 151.5146 59.9996 32.0000 1.9676 1.9693 403.8586 404.2951 0.0678 -1.0000 -1.0000 0356504 1593875023.60 151.5146 59.9996 32.0000 1.9682 1.9700 403.7840 404.2204 0.0678 -1.0000 -1.0000 0356551 1593875023.70 151.5146 59.9996 32.0000 1.9682 1.9700 403.7587 404.1950 0.0678 -1.0000 -1.0000 0356629 1593875023.80 151.5146 59.9996 32.0000 1.9676 1.9694 403.9193 404.3559 0.0678 -1.0000 -1.0000 0356691 1593875023.90 151.5146 59.9996 32.0000 1.9672 1.9689 403.9492 404.3855 0.0677 -1.0000 -1.0000 0356769 1593875024.00 151.5058 59.9996 32.0000 1.9668 1.9685 403.9001 404.3366 0.0679 -1.0000 -1.0000 0357019 1593875024.10 151.5057 59.9996 32.0000 1.9677 1.9695 403.7585 404.1950 0.0678 -1.0000 -1.0000 0357082 1593875024.20 151.5057 59.9996 32.0000 1.9686 1.9704 403.7884 404.2258 0.0680 -1.0000 -1.0000 0357144 1593875024.30 151.5057 59.9996 32.0000 1.9678 1.9696 403.8161 404.2538 0.0680 -1.0000 -1.0000 0357207 1593875024.40 151.5057 59.9996 32.0000 1.9672 1.9689 403.8963 404.3326 0.0677 -1.0000 -1.0000 0357269 1593875024.50 151.4652 59.9997 32.0000 1.9666 1.9683 403.8352 404.2715 0.0678 -1.0000 -1.0000 0357504 1593875024.60 151.4362 59.9997 32.0000 1.9671 1.9688 403.7972 404.2343 0.0679 -1.0000 -1.0000 0357566 1593875024.70 151.4362 59.9997 32.0000 1.9680 1.9698 403.7790 404.2155 0.0678 -1.0000 -1.0000 0357629 1593875024.80 151.4362 59.9997 32.0000 1.9681 1.9699 403.7010 404.1373 0.0679 -1.0000 -1.0000 0357707 1593875024.90 151.4362 59.9997 32.0000 1.9680 1.9697 403.8112 404.2484 0.0679 -1.0000 -1.0000 0357769 1593875025.00 151.4362 59.9997 32.0000 1.9675 1.9692 403.8187 404.2559 0.0680 -1.0000 -1.0000 0358097 1593875025.10 151.4371 59.9997 32.0000 1.9673 1.9691 403.9752 404.4119 0.0678 -1.0000 -1.0000 0358176 1593875025.20 151.4371 59.9997 32.0000 1.9674 1.9691 403.9416 404.3783 0.0679 -1.0000 -1.0000 0358238 1593875025.30 151.4371 59.9997 32.0000 1.9673 1.9690 403.8203 404.2577 0.0680 -1.0000 -1.0000 0358301 1593875025.40 151.4371 59.9997 32.0000 1.9675 1.9692 403.7018 404.1380 0.0678 -1.0000 -1.0000 0358363 1593875025.50 151.4371 59.9997 32.0000 1.9680 1.9697 403.6884 404.1252 0.0678 -1.0000 -1.0000 0358425 1593875025.60 151.4428 59.9997 32.0000 1.9673 1.9690 403.6904 404.1264 0.0678 -1.0000 -1.0000 0358504 1593875025.70 151.4451 59.9997 32.0000 1.9672 1.9690 403.9878 404.4248 0.0679 -1.0000 -1.0000 0358582 1593875025.80 151.4451 59.9997 32.0000 1.9676 1.9694 403.9772 404.4139 0.0678 -1.0000 -1.0000 0358644 1593875025.90 151.4451 59.9997 32.0000 1.9672 1.9689 403.9270 404.3646 0.0680 -1.0000 -1.0000 0358722 1593875026.00 151.4451 59.9997 32.0000 1.9677 1.9695 403.8245 404.2613 0.0678 -1.0000 -1.0000 0358785 1593875026.10 151.4451 59.9997 32.0000 1.9680 1.9698 403.7318 404.1682 0.0679 -1.0000 -1.0000 0358847 1593875026.20 151.4612 59.9997 32.0000 1.9672 1.9690 403.8072 404.2442 0.0679 -1.0000 -1.0000 0358910 1593875026.30 151.4612 59.9997 32.0000 1.9673 1.9690 403.9534 404.3900 0.0678 -1.0000 -1.0000 0358972 1593875026.40 151.4612 59.9997 32.0000 1.9676 1.9694 403.9371 404.3734 0.0678 -1.0000 -1.0000 0359034 1593875026.50 151.4612 59.9997 32.0000 1.9681 1.9698 403.8032 404.2401 0.0679 -1.0000 -1.0000 0359113 1593875026.60 151.4612 59.9997 32.0000 1.9679 1.9697 403.7335 404.1706 0.0679 -1.0000 -1.0000 0359784 1593875026.70 151.4783 59.9997 32.0000 1.9680 1.9697 403.6614 404.0980 0.0679 -1.0000 -1.0000 0359847 1593875026.80 151.4783 59.9997 32.0000 1.9673 1.9690 403.8261 404.2635 0.0679 -1.0000 -1.0000 0359925 1593875026.90 151.4783 59.9997 32.0000 1.9672 1.9689 403.9265 404.3649 0.0681 -1.0000 -1.0000 0359987 1593875027.00 151.4783 59.9997 32.0000 1.9663 1.9681 403.9524 404.3884 0.0678 -1.0000 -1.0000 0400050 1593875027.10 151.4783 59.9997 32.0000 1.9676 1.9693 403.8876 404.3244 0.0679 -1.0000 -1.0000 0400128 1593875027.20 151.4783 59.9997 32.0000 1.9677 1.9695 403.7244 404.1611 0.0679 -1.0000 -1.0000 0400191 1593875027.30 151.4953 59.9997 32.0000 1.9674 1.9692 403.7546 404.1912 0.0678 -1.0000 -1.0000 0400253 1593875027.40 151.5040 59.9997 32.0000 1.9674 1.9691 403.7261 404.1626 0.0678 -1.0000 -1.0000 0400331 1593875027.50 151.5040 59.9997 32.0000 1.9670 1.9687 403.8396 404.2757 0.0678 -1.0000 -1.0000 0400394 1593875027.60 151.5040 59.9997 32.0000 1.9671 1.9688 403.9177 404.3549 0.0679 -1.0000 -1.0000 0400456 1593875027.70 151.5040 59.9997 32.0000 1.9671 1.9688 403.9383 404.3752 0.0679 -1.0000 -1.0000 0400519 1593875027.80 151.5040 59.9997 32.0000 1.9673 1.9691 403.8675 404.3050 0.0679 -1.0000 -1.0000 0400581 1593875027.90 151.5508 59.9997 32.0000 1.9687 1.9705 403.8014 404.2378 0.0678 -1.0000 -1.0000 0400659 1593875028.00 151.5508 59.9997 32.0000 1.9680 1.9697 403.6911 404.1275 0.0678 -1.0000 -1.0000 0400722 1593875028.10 151.5508 59.9997 32.0000 1.9679 1.9696 403.7667 404.2041 0.0679 -1.0000 -1.0000 0400784 1593875028.20 151.5508 59.9997 32.0000 1.9670 1.9687 403.8411 404.2772 0.0678 -1.0000 -1.0000 0401331 1593875028.30 151.5508 59.9997 32.0000 1.9677 1.9695 403.8677 404.3039 0.0677 -1.0000 -1.0000 0401393 1593875028.40 151.5526 59.9997 32.0000 1.9682 1.9700 403.8088 404.2460 0.0679 -1.0000 -1.0000 0401456 1593875028.50 151.5526 59.9997 32.0000 1.9678 1.9695 403.7298 404.1667 0.0679 -1.0000 -1.0000 0401534 1593875028.60 151.5526 59.9997 32.0000 1.9678 1.9695 403.6872 404.1236 0.0678 -1.0000 -1.0000 0401596 1593875028.70 151.5526 59.9997 32.0000 1.9679 1.9696 403.7293 404.1654 0.0677 -1.0000 -1.0000 0401768 1593875028.80 151.5526 59.9997 32.0000 1.9678 1.9695 403.7921 404.2277 0.0678 -1.0000 -1.0000 0401846 1593875028.90 151.5547 59.9997 32.0000 1.9677 1.9694 403.9661 404.4021 0.0677 -1.0000 -1.0000 0401909 1593875029.00 151.6243 59.9997 32.0000 1.9671 1.9688 403.8896 404.3266 0.0679 -1.0000 -1.0000 0401971 1593875029.10 151.6243 59.9997 32.0000 1.9672 1.9690 403.8145 404.2512 0.0678 -1.0000 -1.0000 0402050 1593875029.20 151.6243 59.9997 32.0000 1.9686 1.9703 403.6897 404.1250 0.0676 -1.0000 -1.0000 0402112 1593875029.30 151.6243 59.9997 32.0000 1.9686 1.9704 403.6964 404.1323 0.0677 -1.0000 -1.0000 0402175 1593875029.40 151.6243 59.9997 32.0000 1.9679 1.9697 403.8449 404.2807 0.0678 -1.0000 -1.0000 0402237 1593875029.50 151.5473 59.9997 32.0000 1.9671 1.9689 403.9372 404.3740 0.0678 -1.0000 -1.0000 0402299 1593875029.60 151.5473 59.9997 32.0000 1.9667 1.9685 403.9134 404.3494 0.0678 -1.0000 -1.0000 0402362 1593875029.70 151.5473 59.9997 32.0000 1.9674 1.9691 403.8330 404.2699 0.0678 -1.0000 -1.0000 0402815 1593875029.80 151.5473 59.9997 32.0000 1.9684 1.9701 403.7462 404.1824 0.0678 -1.0000 -1.0000 0402877 1593875029.90 151.5473 59.9997 32.0000 1.9684 1.9702 403.7382 404.1743 0.0678 -1.0000 -1.0000 0402940 1593875030.00 151.5435 59.9990 32.0000 1.9681 1.9698 403.8177 404.2553 0.0680 -1.0000 -1.0000 0403002 1593875030.10 151.5428 59.9988 32.0000 1.9663 1.9680 403.8989 404.3357 0.0678 -1.0000 -1.0000 0403065 1593875030.20 151.5428 59.9988 32.0000 1.9667 1.9684 403.8994 404.3356 0.0678 -1.0000 -1.0000 0403518 1593875030.30 151.5428 59.9988 32.0000 1.9668 1.9685 403.8868 404.3240 0.0679 -1.0000 -1.0000 0403580 1593875030.40 151.5428 59.9988 32.0000 1.9671 1.9689 403.8379 404.2742 0.0677 -1.0000 -1.0000 0403643 1593875030.50 151.5428 59.9988 32.0000 1.9670 1.9687 403.7941 404.2299 0.0677 -1.0000 -1.0000 0403705 1593875030.60 151.5725 59.9988 32.0000 1.9671 1.9688 403.7852 404.2216 0.0678 -1.0000 -1.0000 0403768 1593875030.70 151.5725 59.9988 32.0000 1.9664 1.9682 403.7285 404.1644 0.0677 -1.0000 -1.0000 0403830 1593875030.80 151.5725 59.9988 32.0000 1.9663 1.9681 403.8450 404.2817 0.0678 -1.0000 -1.0000 0403908 1593875030.90 151.5725 59.9988 32.0000 1.9672 1.9690 403.9637 404.4001 0.0678 -1.0000 -1.0000 0403971 1593875031.00 151.5725 59.9988 32.0000 1.9672 1.9690 403.9218 404.3580 0.0677 -1.0000 -1.0000 0404034 1593875031.10 151.5633 59.9988 32.0000 1.9670 1.9688 403.8186 404.2545 0.0678 -1.0000 -1.0000 0404112 1593875031.20 151.5513 59.9988 32.0000 1.9675 1.9692 403.6958 404.1318 0.0677 -1.0000 -1.0000 0404174 1593875031.30 151.5513 59.9988 32.0000 1.9674 1.9692 403.7038 404.1402 0.0679 -1.0000 -1.0000 0404236 1593875031.40 151.5513 59.9988 32.0000 1.9666 1.9683 403.8463 404.2830 0.0679 -1.0000 -1.0000 0404299 1593875031.50 151.5513 59.9988 32.0000 1.9674 1.9691 403.9272 404.3643 0.0678 -1.0000 -1.0000 0404362 1593875031.60 151.5513 59.9988 32.0000 1.9669 1.9687 403.9123 404.3499 0.0679 -1.0000 -1.0000 0404424 1593875031.70 151.5672 59.9988 32.0000 1.9674 1.9692 403.6957 404.1317 0.0677 -1.0000 -1.0000 0405299 1593875031.80 151.5672 59.9988 32.0000 1.9676 1.9693 403.6861 404.1218 0.0677 -1.0000 -1.0000 0405361 1593875031.90 151.5672 59.9988 32.0000 1.9677 1.9694 403.7569 404.1938 0.0680 -1.0000 -1.0000 0405439 1593875032.00 151.5672 59.9988 32.0000 1.9670 1.9688 403.8985 404.3352 0.0679 -1.0000 -1.0000 0405502 1593875032.10 151.5672 59.9988 32.0000 1.9663 1.9681 403.9148 404.3518 0.0678 -1.0000 -1.0000 0405564 1593875032.20 151.5139 59.9988 32.0000 1.9663 1.9681 403.9002 404.3358 0.0677 -1.0000 -1.0000 0405642 1593875032.30 151.5139 59.9988 32.0000 1.9669 1.9687 403.8825 404.3191 0.0678 -1.0000 -1.0000 0405705 1593875032.40 151.5139 59.9988 32.0000 1.9669 1.9687 403.7554 404.1916 0.0677 -1.0000 -1.0000 0405767 1593875032.50 151.5139 59.9988 32.0000 1.9677 1.9694 403.7376 404.1737 0.0678 -1.0000 -1.0000 0405845 1593875032.60 151.5139 59.9988 32.0000 1.9679 1.9697 403.7439 404.1802 0.0678 -1.0000 -1.0000 0405908 1593875032.70 151.5139 59.9988 32.0000 1.9674 1.9692 403.7226 404.1584 0.0677 -1.0000 -1.0000 0405970 1593875032.80 151.5381 59.9988 32.0000 1.9667 1.9685 403.7970 404.2336 0.0679 -1.0000 -1.0000 0406049 1593875032.90 151.5381 59.9988 32.0000 1.9665 1.9683 403.7690 404.2051 0.0678 -1.0000 -1.0000 0406111 1593875033.00 151.5381 59.9988 32.0000 1.9675 1.9692 403.7222 404.1583 0.0677 -1.0000 -1.0000 0406174 1593875033.10 151.5381 59.9988 32.0000 1.9673 1.9691 403.6661 404.1026 0.0679 -1.0000 -1.0000 0406236 1593875033.20 151.5381 59.9988 32.0000 1.9669 1.9687 403.7956 404.2323 0.0678 -1.0000 -1.0000 0406299 1593875033.30 151.4965 59.9988 32.0000 1.9668 1.9686 403.8248 404.2614 0.0678 -1.0000 -1.0000 0406377 1593875033.40 151.4965 59.9988 32.0000 1.9662 1.9680 403.8788 404.3157 0.0678 -1.0000 -1.0000 0406439 1593875033.50 151.4965 59.9988 32.0000 1.9671 1.9688 403.8193 404.2554 0.0677 -1.0000 -1.0000 0406502 1593875033.60 151.4965 59.9988 32.0000 1.9675 1.9693 403.7923 404.2286 0.0678 -1.0000 -1.0000 0406564 1593875033.70 151.4965 59.9988 32.0000 1.9670 1.9688 403.7668 404.2031 0.0678 -1.0000 -1.0000 0406642 1593875033.80 151.4965 59.9988 32.0000 1.9680 1.9697 403.6899 404.1255 0.0677 -1.0000 -1.0000 0406783 1593875033.90 151.4965 59.9988 32.0000 1.9678 1.9695 403.8239 404.2600 0.0678 -1.0000 -1.0000 0406845 1593875034.00 151.5130 59.9988 32.0000 1.9670 1.9688 403.9418 404.3774 0.0676 -1.0000 -1.0000 0406908 1593875034.10 151.5130 59.9988 32.0000 1.9664 1.9681 403.8710 404.3063 0.0676 -1.0000 -1.0000 0406970 1593875034.20 151.5130 59.9988 32.0000 1.9671 1.9689 403.6905 404.1264 0.0678 -1.0000 -1.0000 0407048 1593875034.30 151.5130 59.9988 32.0000 1.9676 1.9693 403.6585 404.0953 0.0679 -1.0000 -1.0000 0407329 1593875034.40 151.5130 59.9988 32.0000 1.9674 1.9692 403.7647 404.2013 0.0678 -1.0000 -1.0000 0407392 1593875034.50 151.5130 59.9988 32.0000 1.9675 1.9692 403.7725 404.2087 0.0678 -1.0000 -1.0000 0407454 1593875034.60 151.5161 59.9982 32.0000 1.9667 1.9685 403.7858 404.2224 0.0678 -1.0000 -1.0000 0407517 1593875034.70 151.5161 59.9982 32.0000 1.9661 1.9679 403.9622 404.3986 0.0678 -1.0000 -1.0000 0407579 1593875034.80 151.5161 59.9982 32.0000 1.9668 1.9686 403.9050 404.3414 0.0677 -1.0000 -1.0000 0408064 1593875034.90 151.5161 59.9982 32.0000 1.9674 1.9691 403.7664 404.2026 0.0678 -1.0000 -1.0000 0408126 1593875035.00 151.5161 59.9982 32.0000 1.9680 1.9698 403.8301 404.2667 0.0678 -1.0000 -1.0000 0408189 1593875035.10 151.5161 59.9982 32.0000 1.9664 1.9681 403.8634 404.2989 0.0676 -1.0000 -1.0000 0408267 1593875035.20 151.5574 59.9982 32.0000 1.9670 1.9687 403.9110 404.3465 0.0677 -1.0000 -1.0000 0408329 1593875035.30 151.5630 59.9982 32.0000 1.9667 1.9685 403.9278 404.3639 0.0678 -1.0000 -1.0000 0408501 1593875035.40 151.5630 59.9982 32.0000 1.9673 1.9691 403.8245 404.2606 0.0677 -1.0000 -1.0000 0408579 1593875035.50 151.5630 59.9982 32.0000 1.9675 1.9693 403.7626 404.1995 0.0679 -1.0000 -1.0000 0408642 1593875035.60 151.5630 59.9982 32.0000 1.9670 1.9687 403.7506 404.1866 0.0678 -1.0000 -1.0000 0408704 1593875035.70 151.5630 59.9982 32.0000 1.9673 1.9691 403.7767 404.2128 0.0677 -1.0000 -1.0000 0408782 1593875035.80 151.5201 59.9982 32.0000 1.9666 1.9683 403.8695 404.3059 0.0678 -1.0000 -1.0000 0408845 1593875035.90 151.5201 59.9982 32.0000 1.9667 1.9685 403.9196 404.3556 0.0678 -1.0000 -1.0000 0408907 1593875036.00 151.5201 59.9982 32.0000 1.9665 1.9682 403.9485 404.3852 0.0678 -1.0000 -1.0000 0408970 1593875036.10 151.5201 59.9982 32.0000 1.9673 1.9690 403.9720 404.4077 0.0677 -1.0000 -1.0000 0409048 1593875036.20 151.5201 59.9982 32.0000 1.9675 1.9692 403.7339 404.1701 0.0677 -1.0000 -1.0000 0409110 1593875036.30 151.5201 59.9982 32.0000 1.9675 1.9692 403.7889 404.2253 0.0678 -1.0000 -1.0000 0409173 1593875036.40 151.5401 59.9982 32.0000 1.9671 1.9689 403.8580 404.2946 0.0678 -1.0000 -1.0000 0409235 1593875036.50 151.5401 59.9982 32.0000 1.9674 1.9692 403.9551 404.3915 0.0678 -1.0000 -1.0000 0409313 1593875036.60 151.5401 59.9982 32.0000 1.9672 1.9689 403.9584 404.3950 0.0678 -1.0000 -1.0000 0409376 1593875036.70 151.5401 59.9982 32.0000 1.9677 1.9695 403.9291 404.3642 0.0676 -1.0000 -1.0000 0409438 1593875036.80 151.5401 59.9982 32.0000 1.9677 1.9695 403.7873 404.2234 0.0678 -1.0000 -1.0000 0409782 1593875036.90 151.4931 59.9982 32.0000 1.9676 1.9694 403.8101 404.2472 0.0679 -1.0000 -1.0000 0409844 1593875037.00 151.4447 59.9982 32.0000 1.9672 1.9689 403.8559 404.2928 0.0678 -1.0000 -1.0000 0409891 1593875037.10 151.4447 59.9982 32.0000 1.9674 1.9692 403.9740 404.4102 0.0678 -1.0000 -1.0000 0409969 1593875037.20 151.4447 59.9982 32.0000 1.9662 1.9680 403.9615 404.3983 0.0678 -1.0000 -1.0000 0410032 1593875037.30 151.4447 59.9982 32.0000 1.9670 1.9687 403.7318 404.1675 0.0677 -1.0000 -1.0000 0410095 1593875037.40 151.4447 59.9982 32.0000 1.9677 1.9695 403.7865 404.2223 0.0677 -1.0000 -1.0000 0410282 1593875037.50 151.4447 59.9982 32.0000 1.9674 1.9692 403.7174 404.1535 0.0678 -1.0000 -1.0000 0410345 1593875037.60 151.4243 59.9982 32.0000 1.9673 1.9691 403.8955 404.3327 0.0680 -1.0000 -1.0000 0410407 1593875037.70 151.4243 59.9982 32.0000 1.9678 1.9695 403.9594 404.3971 0.0679 -1.0000 -1.0000 0410485 1593875037.80 151.4243 59.9982 32.0000 1.9677 1.9694 403.8247 404.2612 0.0678 -1.0000 -1.0000 0410548 1593875037.90 151.4243 59.9982 32.0000 1.9671 1.9688 403.7139 404.1499 0.0678 -1.0000 -1.0000 0411016 1593875038.00 151.4243 59.9982 32.0000 1.9669 1.9686 403.7421 404.1774 0.0676 -1.0000 -1.0000 0411079 1593875038.10 151.4243 59.9982 32.0000 1.9669 1.9687 403.9171 404.3528 0.0677 -1.0000 -1.0000 0411141 1593875038.20 151.4243 59.9982 32.0000 1.9669 1.9687 404.0038 404.4405 0.0678 -1.0000 -1.0000 0411219 1593875038.30 151.4243 59.9982 32.0000 1.9672 1.9690 403.9820 404.4186 0.0678 -1.0000 -1.0000 0411282 1593875038.40 151.4895 59.9982 32.0000 1.9667 1.9685 403.9182 404.3544 0.0677 -1.0000 -1.0000 0412063 1593875038.50 151.4895 59.9982 32.0000 1.9679 1.9696 403.7406 404.1768 0.0678 -1.0000 -1.0000 0412141 1593875038.60 151.4895 59.9982 32.0000 1.9677 1.9695 403.7553 404.1903 0.0677 -1.0000 -1.0000 0412204 1593875038.70 151.4822 59.9982 32.0000 1.9672 1.9690 403.8170 404.2536 0.0677 -1.0000 -1.0000 0412266 1593875038.80 151.4723 59.9982 32.0000 1.9666 1.9684 403.9069 404.3428 0.0678 -1.0000 -1.0000 0412328 1593875038.90 151.4723 59.9982 32.0000 1.9668 1.9685 404.0301 404.4663 0.0678 -1.0000 -1.0000 0412391 1593875039.00 151.4723 59.9982 32.0000 1.9655 1.9673 403.9381 404.3748 0.0678 -1.0000 -1.0000 0412469 1593875039.10 151.4723 59.9982 32.0000 1.9670 1.9688 403.8495 404.2860 0.0678 -1.0000 -1.0000 0412547 1593875039.20 151.4723 59.9982 32.0000 1.9674 1.9692 403.7714 404.2078 0.0678 -1.0000 -1.0000 0412610 1593875039.30 151.4284 59.9982 32.0000 1.9675 1.9693 403.7492 404.1854 0.0678 -1.0000 -1.0000 0412672 1593875039.40 151.4284 59.9982 32.0000 1.9671 1.9688 403.7781 404.2139 0.0677 -1.0000 -1.0000 0412735 1593875039.50 151.4284 59.9982 32.0000 1.9667 1.9684 403.8471 404.2822 0.0676 -1.0000 -1.0000 0412797 1593875039.60 151.4284 59.9982 32.0000 1.9669 1.9687 403.9225 404.3584 0.0677 -1.0000 -1.0000 0412860 1593875039.70 151.4284 59.9982 32.0000 1.9678 1.9695 403.8521 404.2877 0.0676 -1.0000 -1.0000 0412937 1593875039.80 151.4826 59.9982 32.0000 1.9682 1.9699 403.8104 404.2460 0.0677 -1.0000 -1.0000 0413000 1593875039.90 151.4826 59.9982 32.0000 1.9675 1.9693 403.7411 404.1769 0.0677 -1.0000 -1.0000 0413078 1593875040.00 151.4826 59.9982 32.0000 1.9673 1.9690 403.8646 404.3006 0.0677 -1.0000 -1.0000 0413141 1593875040.10 151.4826 59.9982 32.0000 1.9678 1.9696 403.9339 404.3691 0.0676 -1.0000 -1.0000 0413203 1593875040.20 151.4826 59.9982 32.0000 1.9671 1.9688 403.9880 404.4240 0.0677 -1.0000 -1.0000 0413265 1593875040.30 151.4826 59.9982 32.0000 1.9676 1.9693 403.8606 404.2960 0.0676 -1.0000 -1.0000 0413328 1593875040.40 151.4826 59.9982 32.0000 1.9677 1.9695 403.7761 404.2108 0.0676 -1.0000 -1.0000 0413390 1593875040.50 151.4828 59.9982 32.0000 1.9684 1.9702 403.6984 404.1349 0.0679 -1.0000 -1.0000 0413781 1593875040.60 151.4829 59.9982 32.0000 1.9678 1.9695 403.7531 404.1894 0.0677 -1.0000 -1.0000 0413844 1593875040.70 151.4829 59.9982 32.0000 1.9678 1.9695 403.8642 404.2999 0.0677 -1.0000 -1.0000 0413906 1593875040.80 151.4829 59.9982 32.0000 1.9677 1.9694 403.9017 404.3376 0.0677 -1.0000 -1.0000 0413984 1593875040.90 151.4829 59.9982 32.0000 1.9680 1.9698 403.8079 404.2442 0.0678 -1.0000 -1.0000 0414047 1593875041.00 151.4829 59.9982 32.0000 1.9678 1.9695 403.7171 404.1533 0.0678 -1.0000 -1.0000 0414109 1593875041.10 151.4597 59.9982 32.0000 1.9679 1.9696 403.8261 404.2620 0.0677 -1.0000 -1.0000 0414172 1593875041.20 151.4597 59.9982 32.0000 1.9667 1.9685 403.9471 404.3836 0.0678 -1.0000 -1.0000 0414234 1593875041.30 151.4597 59.9982 32.0000 1.9673 1.9690 403.9581 404.3943 0.0677 -1.0000 -1.0000 0414297 1593875041.40 151.4597 59.9982 32.0000 1.9671 1.9689 403.9020 404.3375 0.0676 -1.0000 -1.0000 0414453 1593875041.50 151.4597 59.9982 32.0000 1.9678 1.9696 403.8055 404.2419 0.0679 -1.0000 -1.0000 0414547 1593875041.60 151.4597 59.9982 32.0000 1.9678 1.9696 403.7822 404.2176 0.0677 -1.0000 -1.0000 0414609 1593875041.70 151.4599 59.9982 32.0000 1.9677 1.9694 403.7595 404.1953 0.0677 -1.0000 -1.0000 0414687 1593875041.80 151.4599 59.9982 32.0000 1.9676 1.9693 403.8454 404.2807 0.0676 -1.0000 -1.0000 0414750 1593875041.90 151.4599 59.9982 32.0000 1.9676 1.9694 403.9533 404.3881 0.0675 -1.0000 -1.0000 0414828 1593875042.00 151.4599 59.9982 32.0000 1.9666 1.9683 403.9228 404.3585 0.0677 -1.0000 -1.0000 0414890 1593875042.10 151.4885 59.9982 32.0000 1.9677 1.9695 403.7118 404.1478 0.0678 -1.0000 -1.0000 0414953 1593875042.20 151.4885 59.9982 32.0000 1.9677 1.9695 403.6991 404.1349 0.0677 -1.0000 -1.0000 0415015 1593875042.30 151.4478 59.9982 32.0000 1.9680 1.9698 403.7393 404.1751 0.0677 -1.0000 -1.0000 0415078 1593875042.40 151.4478 59.9982 32.0000 1.9666 1.9683 403.8875 404.3234 0.0677 -1.0000 -1.0000 0415140 1593875042.50 151.4478 59.9982 32.0000 1.9665 1.9683 404.0037 404.4403 0.0678 -1.0000 -1.0000 0415281 1593875042.60 151.4478 59.9982 32.0000 1.9667 1.9684 403.8477 404.2837 0.0677 -1.0000 -1.0000 0415343 1593875042.70 151.4478 59.9982 32.0000 1.9671 1.9688 403.8798 404.3151 0.0676 -1.0000 -1.0000 0415406 1593875042.80 151.4515 59.9982 32.0000 1.9685 1.9702 403.8446 404.2803 0.0677 -1.0000 -1.0000 0415484 1593875042.90 151.4515 59.9982 32.0000 1.9681 1.9699 403.7556 404.1919 0.0678 -1.0000 -1.0000 0415546 1593875043.00 151.4515 59.9982 32.0000 1.9664 1.9682 403.9477 404.3844 0.0678 -1.0000 -1.0000 0416031 1593875043.10 151.4515 59.9982 32.0000 1.9670 1.9687 403.9823 404.4186 0.0677 -1.0000 -1.0000 0416109 1593875043.20 151.4515 59.9982 32.0000 1.9672 1.9690 403.9170 404.3533 0.0678 -1.0000 -1.0000 0416171 1593875043.30 151.4515 59.9982 32.0000 1.9681 1.9698 403.7780 404.2141 0.0677 -1.0000 -1.0000 0416234 1593875043.40 151.5277 59.9982 32.0000 1.9676 1.9694 403.7342 404.1700 0.0677 -1.0000 -1.0000 0416296 1593875043.50 151.5277 59.9982 32.0000 1.9674 1.9692 403.8013 404.2362 0.0676 -1.0000 -1.0000 0416546 1593875043.60 151.5277 59.9982 32.0000 1.9672 1.9690 403.9540 404.3892 0.0676 -1.0000 -1.0000 0416609 1593875043.70 151.5277 59.9982 32.0000 1.9674 1.9691 403.9902 404.4262 0.0678 -1.0000 -1.0000 0416671 1593875043.80 151.5277 59.9982 32.0000 1.9681 1.9698 403.9287 404.3648 0.0677 -1.0000 -1.0000 0416734 1593875043.90 151.5252 59.9982 32.0000 1.9680 1.9697 403.8473 404.2835 0.0678 -1.0000 -1.0000 0416812 1593875044.00 151.4972 59.9982 32.0000 1.9687 1.9705 403.6849 404.1211 0.0678 -1.0000 -1.0000 0417093 1593875044.10 151.4972 59.9982 32.0000 1.9675 1.9693 403.8840 404.3193 0.0676 -1.0000 -1.0000 0417155 1593875044.20 151.4972 59.9982 32.0000 1.9671 1.9688 403.9342 404.3695 0.0676 -1.0000 -1.0000 0417233 1593875044.30 151.4972 59.9982 32.0000 1.9678 1.9695 403.8989 404.3361 0.0680 -1.0000 -1.0000 0417296 1593875044.40 151.4972 59.9982 32.0000 1.9682 1.9699 403.8016 404.2382 0.0677 -1.0000 -1.0000 0417358 1593875044.50 151.4972 59.9982 32.0000 1.9688 1.9706 403.7223 404.1578 0.0677 -1.0000 -1.0000 0417436 1593875044.60 151.4972 59.9982 32.0000 1.9681 1.9698 403.7942 404.2293 0.0676 -1.0000 -1.0000 0417561 1593875044.70 151.4509 59.9982 32.0000 1.9678 1.9695 403.7364 404.1724 0.0677 -1.0000 -1.0000 0417624 1593875044.80 151.4509 59.9982 32.0000 1.9664 1.9682 403.8778 404.3135 0.0677 -1.0000 -1.0000 0417686 1593875044.90 151.4509 59.9982 32.0000 1.9676 1.9694 403.9855 404.4220 0.0678 -1.0000 -1.0000 0417749 1593875045.00 151.4646 59.9982 32.0000 1.9678 1.9695 403.9013 404.3366 0.0677 -1.0000 -1.0000 0417811 1593875045.10 151.4964 59.9983 32.0000 1.9675 1.9692 403.8172 404.2537 0.0678 -1.0000 -1.0000 0418217 1593875045.20 151.4964 59.9983 32.0000 1.9679 1.9697 403.7622 404.1975 0.0675 -1.0000 -1.0000 0418280 1593875045.30 151.4964 59.9983 32.0000 1.9672 1.9690 403.8720 404.3073 0.0676 -1.0000 -1.0000 0418343 1593875045.40 151.4964 59.9983 32.0000 1.9668 1.9686 403.9507 404.3863 0.0677 -1.0000 -1.0000 0418421 1593875045.50 151.4964 59.9983 32.0000 1.9673 1.9690 403.9273 404.3628 0.0676 -1.0000 -1.0000 0418483 1593875045.60 151.4671 59.9983 32.0000 1.9679 1.9697 403.8550 404.2898 0.0675 -1.0000 -1.0000 0418546 1593875045.70 151.4671 59.9983 32.0000 1.9684 1.9701 403.7395 404.1747 0.0677 -1.0000 -1.0000 0418608 1593875045.80 151.4671 59.9983 32.0000 1.9681 1.9699 403.7968 404.2324 0.0676 -1.0000 -1.0000 0418671 1593875045.90 151.4671 59.9983 32.0000 1.9668 1.9685 403.8358 404.2717 0.0677 -1.0000 -1.0000 0418749 1593875046.00 151.4671 59.9983 32.0000 1.9669 1.9687 403.9486 404.3846 0.0678 -1.0000 -1.0000 0418811 1593875046.10 151.4715 59.9983 32.0000 1.9670 1.9687 403.9103 404.3461 0.0676 -1.0000 -1.0000 0419045 1593875046.20 151.4721 59.9983 32.0000 1.9675 1.9692 403.8097 404.2456 0.0678 -1.0000 -1.0000 0419123 1593875046.30 151.4721 59.9983 32.0000 1.9679 1.9697 403.8024 404.2388 0.0678 -1.0000 -1.0000 0419186 1593875046.40 151.4721 59.9983 32.0000 1.9676 1.9693 403.8366 404.2725 0.0677 -1.0000 -1.0000 0419248 1593875046.50 151.4721 59.9983 32.0000 1.9668 1.9686 403.8830 404.3180 0.0676 -1.0000 -1.0000 0419311 1593875046.60 151.4721 59.9983 32.0000 1.9676 1.9694 403.9168 404.3534 0.0678 -1.0000 -1.0000 0419373 1593875046.70 151.4530 59.9983 32.0000 1.9674 1.9691 403.9502 404.3854 0.0675 -1.0000 -1.0000 0420061 1593875046.80 151.4530 59.9983 32.0000 1.9674 1.9691 403.7734 404.2106 0.0678 -1.0000 -1.0000 0420139 1593875046.90 151.4530 59.9983 32.0000 1.9682 1.9699 403.6447 404.0798 0.0677 -1.0000 -1.0000 0420202 1593875047.00 151.4530 59.9983 32.0000 1.9680 1.9697 403.6470 404.0821 0.0676 -1.0000 -1.0000 0420264 1593875047.10 151.4530 59.9983 32.0000 1.9677 1.9695 403.7999 404.2353 0.0676 -1.0000 -1.0000 0420342 1593875047.20 151.4343 59.9983 32.0000 1.9679 1.9697 403.8627 404.2976 0.0676 -1.0000 -1.0000 0420405 1593875047.30 151.4342 59.9983 32.0000 1.9673 1.9690 403.8828 404.3184 0.0677 -1.0000 -1.0000 0420467 1593875047.40 151.4342 59.9983 32.0000 1.9672 1.9689 403.8920 404.3276 0.0677 -1.0000 -1.0000 0420530 1593875047.50 151.4342 59.9983 32.0000 1.9677 1.9694 403.7328 404.1682 0.0677 -1.0000 -1.0000 0420592 1593875047.60 151.4342 59.9983 32.0000 1.9678 1.9695 403.7684 404.2037 0.0676 -1.0000 -1.0000 0420655 1593875047.70 151.4366 59.9983 32.0000 1.9673 1.9691 403.8286 404.2644 0.0677 -1.0000 -1.0000 0420795 1593875047.80 151.4817 59.9983 32.0000 1.9667 1.9685 403.8457 404.2814 0.0677 -1.0000 -1.0000 0420858 1593875047.90 151.4817 59.9983 32.0000 1.9675 1.9692 403.8295 404.2649 0.0676 -1.0000 -1.0000 0420936 1593875048.00 151.4817 59.9983 32.0000 1.9681 1.9699 403.8398 404.2755 0.0677 -1.0000 -1.0000 0420998 1593875048.10 151.4817 59.9983 32.0000 1.9683 1.9701 403.7451 404.1808 0.0677 -1.0000 -1.0000 0421061 1593875048.20 151.4817 59.9983 32.0000 1.9675 1.9693 403.7834 404.2195 0.0678 -1.0000 -1.0000 0421357 1593875048.30 151.4833 59.9983 32.0000 1.9676 1.9694 403.9028 404.3386 0.0677 -1.0000 -1.0000 0421420 1593875048.40 151.4833 59.9983 32.0000 1.9673 1.9691 403.9648 404.4008 0.0677 -1.0000 -1.0000 0421482 1593875048.50 151.4833 59.9983 32.0000 1.9671 1.9689 403.9575 404.3928 0.0676 -1.0000 -1.0000 0421560 1593875048.60 151.4833 59.9983 32.0000 1.9676 1.9694 403.7432 404.1778 0.0676 -1.0000 -1.0000 0421623 1593875048.70 151.4833 59.9983 32.0000 1.9682 1.9699 403.6987 404.1333 0.0675 -1.0000 -1.0000 0421810 1593875048.80 151.4737 59.9983 32.0000 1.9677 1.9694 403.7364 404.1713 0.0676 -1.0000 -1.0000 0421873 1593875048.90 151.4330 59.9983 32.0000 1.9675 1.9693 403.7858 404.2224 0.0678 -1.0000 -1.0000 0421935 1593875049.00 151.4330 59.9983 32.0000 1.9672 1.9689 403.8833 404.3195 0.0678 -1.0000 -1.0000 0421998 1593875049.10 151.4330 59.9983 32.0000 1.9670 1.9688 403.9005 404.3367 0.0678 -1.0000 -1.0000 0422076 1593875049.20 151.4330 59.9983 32.0000 1.9676 1.9693 403.8074 404.2441 0.0678 -1.0000 -1.0000 0422138 1593875049.30 151.4330 59.9983 32.0000 1.9686 1.9703 403.7455 404.1812 0.0677 -1.0000 -1.0000 0422279 1593875049.40 151.4399 59.9983 32.0000 1.9682 1.9700 403.8206 404.2565 0.0677 -1.0000 -1.0000 0422342 1593875049.50 151.4399 59.9983 32.0000 1.9677 1.9694 403.8482 404.2837 0.0676 -1.0000 -1.0000 0422404 1593875049.60 151.4399 59.9983 32.0000 1.9676 1.9693 403.9024 404.3379 0.0677 -1.0000 -1.0000 0422467 1593875049.70 151.4399 59.9983 32.0000 1.9672 1.9689 403.7415 404.1770 0.0676 -1.0000 -1.0000 0422545 1593875049.80 151.4399 59.9983 32.0000 1.9682 1.9700 403.7237 404.1594 0.0677 -1.0000 -1.0000 0422607 1593875049.90 151.4510 59.9990 32.0000 1.9679 1.9696 403.7648 404.2002 0.0677 -1.0000 -1.0000 0422685 1593875050.00 151.4527 59.9991 32.0000 1.9671 1.9688 403.9097 404.3465 0.0679 -1.0000 -1.0000 0422748 1593875050.10 151.4527 59.9991 32.0000 1.9670 1.9687 403.9749 404.4106 0.0677 -1.0000 -1.0000 0422810 1593875050.20 151.4527 59.9991 32.0000 1.9671 1.9688 403.9109 404.3469 0.0677 -1.0000 -1.0000 0422888 1593875050.30 151.4527 59.9991 32.0000 1.9679 1.9696 403.8698 404.3051 0.0676 -1.0000 -1.0000 0422951 1593875050.40 151.4527 59.9991 32.0000 1.9676 1.9693 403.7793 404.2136 0.0675 -1.0000 -1.0000 0423013 1593875050.50 151.4401 59.9991 32.0000 1.9673 1.9691 403.7075 404.1428 0.0676 -1.0000 -1.0000 0423076 1593875050.60 151.4360 59.9991 32.0000 1.9675 1.9692 403.7534 404.1888 0.0677 -1.0000 -1.0000 0423138 1593875050.70 151.4360 59.9991 32.0000 1.9676 1.9693 403.8938 404.3287 0.0676 -1.0000 -1.0000 0423201 1593875050.80 151.4360 59.9991 32.0000 1.9669 1.9686 403.8370 404.2721 0.0676 -1.0000 -1.0000 0423841 1593875050.90 151.4360 59.9991 32.0000 1.9687 1.9704 403.7665 404.2018 0.0676 -1.0000 -1.0000 0423904 1593875051.00 151.4861 59.9991 32.0000 1.9692 1.9710 403.7687 404.2031 0.0675 -1.0000 -1.0000 0423966 1593875051.10 151.4861 59.9991 32.0000 1.9681 1.9698 403.7465 404.1817 0.0677 -1.0000 -1.0000 0424044 1593875051.20 151.4861 59.9991 32.0000 1.9676 1.9693 403.9819 404.4173 0.0676 -1.0000 -1.0000 0424107 1593875051.30 151.4861 59.9991 32.0000 1.9677 1.9694 403.9543 404.3887 0.0675 -1.0000 -1.0000 0424169 1593875051.40 151.4861 59.9991 32.0000 1.9665 1.9682 404.0055 404.4415 0.0678 -1.0000 -1.0000 0424232 1593875051.50 151.4861 59.9991 32.0000 1.9675 1.9693 404.0340 404.4698 0.0676 -1.0000 -1.0000 0424294 1593875051.60 151.4861 59.9991 32.0000 1.9680 1.9698 403.8285 404.2636 0.0676 -1.0000 -1.0000 0424357 1593875051.70 151.4861 59.9991 32.0000 1.9683 1.9700 403.8009 404.2360 0.0676 -1.0000 -1.0000 0424435 1593875051.80 151.4861 59.9991 32.0000 1.9677 1.9694 403.7342 404.1712 0.0679 -1.0000 -1.0000 0424810 1593875051.90 151.4861 59.9991 32.0000 1.9687 1.9705 403.8305 404.2666 0.0677 -1.0000 -1.0000 0424888 1593875052.00 151.4861 59.9991 32.0000 1.9672 1.9690 404.0204 404.4550 0.0675 -1.0000 -1.0000 0424950 1593875052.10 151.4811 59.9991 32.0000 1.9677 1.9694 403.9563 404.3912 0.0676 -1.0000 -1.0000 0425013 1593875052.20 151.4811 59.9991 32.0000 1.9667 1.9684 403.9100 404.3460 0.0678 -1.0000 -1.0000 0425075 1593875052.30 151.4811 59.9991 32.0000 1.9686 1.9703 403.7764 404.2128 0.0678 -1.0000 -1.0000 0425138 1593875052.40 151.4811 59.9991 32.0000 1.9678 1.9696 403.8987 404.3343 0.0676 -1.0000 -1.0000 0425200 1593875052.50 151.4811 59.9991 32.0000 1.9673 1.9690 403.9224 404.3574 0.0676 -1.0000 -1.0000 0425278 1593875052.60 151.5002 59.9991 32.0000 1.9669 1.9687 403.9673 404.4030 0.0676 -1.0000 -1.0000 0425341 1593875052.70 151.5058 59.9991 32.0000 1.9675 1.9692 403.9728 404.4083 0.0677 -1.0000 -1.0000 0425403 1593875052.80 151.5058 59.9991 32.0000 1.9673 1.9690 403.7864 404.2222 0.0677 -1.0000 -1.0000 0425481 1593875052.90 151.5058 59.9991 32.0000 1.9682 1.9699 403.7358 404.1718 0.0678 -1.0000 -1.0000 0425560 1593875053.00 151.5058 59.9991 32.0000 1.9682 1.9699 403.7573 404.1925 0.0676 -1.0000 -1.0000 0425622 1593875053.10 151.5058 59.9991 32.0000 1.9675 1.9692 404.0868 404.5221 0.0676 -1.0000 -1.0000 0425684 1593875053.20 151.5326 59.9991 32.0000 1.9670 1.9687 403.8844 404.3193 0.0676 -1.0000 -1.0000 0425747 1593875053.30 151.5326 59.9991 32.0000 1.9677 1.9695 403.8771 404.3127 0.0677 -1.0000 -1.0000 0425809 1593875053.40 151.5326 59.9991 32.0000 1.9683 1.9701 403.7210 404.1564 0.0677 -1.0000 -1.0000 0426044 1593875053.50 151.5326 59.9991 32.0000 1.9683 1.9701 403.8169 404.2533 0.0678 -1.0000 -1.0000 0426107 1593875053.60 151.5326 59.9991 32.0000 1.9677 1.9695 403.9029 404.3388 0.0677 -1.0000 -1.0000 0426169 1593875053.70 151.4715 59.9991 32.0000 1.9674 1.9691 403.9471 404.3822 0.0676 -1.0000 -1.0000 0426247 1593875053.80 151.4715 59.9991 32.0000 1.9677 1.9694 403.9024 404.3377 0.0676 -1.0000 -1.0000 0426310 1593875053.90 151.4715 59.9991 32.0000 1.9675 1.9692 403.8984 404.3341 0.0677 -1.0000 -1.0000 0427090 1593875054.00 151.4715 59.9991 32.0000 1.9677 1.9694 403.7844 404.2204 0.0677 -1.0000 -1.0000 0427153 1593875054.10 151.4715 59.9991 32.0000 1.9680 1.9698 403.7064 404.1412 0.0676 -1.0000 -1.0000 0427231 1593875054.20 151.4837 59.9991 32.0000 1.9678 1.9695 403.8320 404.2666 0.0675 -1.0000 -1.0000 0427293 1593875054.30 151.5140 59.9991 32.0000 1.9676 1.9693 403.9530 404.3879 0.0675 -1.0000 -1.0000 0427356 1593875054.40 151.5140 59.9991 32.0000 1.9672 1.9690 403.9815 404.4165 0.0676 -1.0000 -1.0000 0427418 1593875054.50 151.5140 59.9991 32.0000 1.9681 1.9698 403.9485 404.3850 0.0678 -1.0000 -1.0000 0427497 1593875054.60 151.5140 59.9991 32.0000 1.9685 1.9702 403.8468 404.2827 0.0678 -1.0000 -1.0000 0427559 1593875054.70 151.5140 59.9991 32.0000 1.9688 1.9705 403.6475 404.0829 0.0676 -1.0000 -1.0000 0427621 1593875054.80 151.4695 59.9991 32.0000 1.9677 1.9694 403.6473 404.0814 0.0675 -1.0000 -1.0000 0427700 1593875054.90 151.4695 59.9991 32.0000 1.9671 1.9688 403.8467 404.2825 0.0677 -1.0000 -1.0000 0428075 1593875055.00 151.4695 59.9991 32.0000 1.9663 1.9680 403.9370 404.3726 0.0676 -1.0000 -1.0000 0428137 1593875055.10 151.4695 59.9991 32.0000 1.9675 1.9693 403.8254 404.2610 0.0677 -1.0000 -1.0000 0428215 1593875055.20 151.4695 59.9991 32.0000 1.9676 1.9693 403.8080 404.2434 0.0676 -1.0000 -1.0000 0428278 1593875055.30 151.4795 59.9991 32.0000 1.9678 1.9695 403.7342 404.1692 0.0677 -1.0000 -1.0000 0428340 1593875055.40 151.4999 59.9991 32.0000 1.9679 1.9696 403.7788 404.2141 0.0676 -1.0000 -1.0000 0428590 1593875055.50 151.4999 59.9991 32.0000 1.9676 1.9693 403.8826 404.3180 0.0676 -1.0000 -1.0000 0428653 1593875055.60 151.4999 59.9991 32.0000 1.9671 1.9688 403.9498 404.3847 0.0676 -1.0000 -1.0000 0428715 1593875055.70 151.4999 59.9991 32.0000 1.9678 1.9696 403.8747 404.3103 0.0677 -1.0000 -1.0000 0428793 1593875055.80 151.4999 59.9991 32.0000 1.9674 1.9691 403.7804 404.2169 0.0678 -1.0000 -1.0000 0428856 1593875055.90 151.4999 59.9991 32.0000 1.9683 1.9700 403.7568 404.1922 0.0676 -1.0000 -1.0000 0428918 1593875056.00 151.4971 59.9991 32.0000 1.9680 1.9697 403.7191 404.1548 0.0677 -1.0000 -1.0000 0429043 1593875056.10 151.4971 59.9991 32.0000 1.9673 1.9691 403.9355 404.3698 0.0675 -1.0000 -1.0000 0429106 1593875056.20 151.4971 59.9991 32.0000 1.9676 1.9694 403.9278 404.3626 0.0675 -1.0000 -1.0000 0429184 1593875056.30 151.4971 59.9991 32.0000 1.9675 1.9692 403.9281 404.3635 0.0677 -1.0000 -1.0000 0429246 1593875056.40 151.4971 59.9991 32.0000 1.9674 1.9692 403.7782 404.2129 0.0676 -1.0000 -1.0000 0429309 1593875056.50 151.4971 59.9991 32.0000 1.9674 1.9692 403.7128 404.1475 0.0675 -1.0000 -1.0000 0429543 1593875056.60 151.4971 59.9991 32.0000 1.9672 1.9690 403.8665 404.3010 0.0675 -1.0000 -1.0000 0429605 1593875056.70 151.5139 59.9991 32.0000 1.9668 1.9685 403.8713 404.3068 0.0676 -1.0000 -1.0000 0429668 1593875056.80 151.5139 59.9991 32.0000 1.9667 1.9684 403.8841 404.3193 0.0677 -1.0000 -1.0000 0429746 1593875056.90 151.5139 59.9991 32.0000 1.9674 1.9692 403.8938 404.3306 0.0679 -1.0000 -1.0000 0429809 1593875057.00 151.5139 59.9991 32.0000 1.9679 1.9697 403.8178 404.2524 0.0675 -1.0000 -1.0000 0430027 1593875057.10 151.5139 59.9991 32.0000 1.9678 1.9696 403.7219 404.1568 0.0675 -1.0000 -1.0000 0430106 1593875057.20 151.4958 59.9991 32.0000 1.9683 1.9701 403.8014 404.2363 0.0676 -1.0000 -1.0000 0430168 1593875057.30 151.4958 59.9991 32.0000 1.9678 1.9695 404.0379 404.4730 0.0675 -1.0000 -1.0000 0430231 1593875057.40 151.4958 59.9991 32.0000 1.9672 1.9689 403.9680 404.4019 0.0675 -1.0000 -1.0000 0430309 1593875057.50 151.4958 59.9991 32.0000 1.9679 1.9697 403.9032 404.3382 0.0676 -1.0000 -1.0000 0430371 1593875057.60 151.4958 59.9991 32.0000 1.9685 1.9703 403.8203 404.2553 0.0676 -1.0000 -1.0000 0430434 1593875057.70 151.5110 59.9991 32.0000 1.9681 1.9698 403.8186 404.2539 0.0676 -1.0000 -1.0000 0430496 1593875057.80 151.5110 59.9991 32.0000 1.9664 1.9682 403.8881 404.3237 0.0677 -1.0000 -1.0000 0430559 1593875057.90 151.5110 59.9991 32.0000 1.9674 1.9692 403.9492 404.3841 0.0675 -1.0000 -1.0000 0430637 1593875058.00 151.5110 59.9991 32.0000 1.9679 1.9696 403.8059 404.2407 0.0675 -1.0000 -1.0000 0430699 1593875058.10 151.5110 59.9991 32.0000 1.9687 1.9704 403.8063 404.2412 0.0676 -1.0000 -1.0000 0430761 1593875058.20 151.5135 59.9991 32.0000 1.9677 1.9694 403.7231 404.1587 0.0677 -1.0000 -1.0000 0430840 1593875058.30 151.5207 59.9991 32.0000 1.9676 1.9694 403.8609 404.2961 0.0676 -1.0000 -1.0000 0430902 1593875058.40 151.5207 59.9991 32.0000 1.9670 1.9687 403.9295 404.3643 0.0675 -1.0000 -1.0000 0430964 1593875058.50 151.5207 59.9991 32.0000 1.9670 1.9687 403.9387 404.3746 0.0678 -1.0000 -1.0000 0431558 1593875058.60 151.5207 59.9991 32.0000 1.9681 1.9699 403.8390 404.2736 0.0676 -1.0000 -1.0000 0431621 1593875058.70 151.5207 59.9991 32.0000 1.9676 1.9694 403.7524 404.1878 0.0676 -1.0000 -1.0000 0431699 1593875058.80 151.4965 59.9991 32.0000 1.9682 1.9700 403.8813 404.3169 0.0677 -1.0000 -1.0000 0431777 1593875058.90 151.4965 59.9991 32.0000 1.9673 1.9691 403.8719 404.3071 0.0676 -1.0000 -1.0000 0431839 1593875059.00 151.4965 59.9991 32.0000 1.9671 1.9689 403.9658 404.4009 0.0676 -1.0000 -1.0000 0431902 1593875059.10 151.4965 59.9991 32.0000 1.9675 1.9693 403.9149 404.3497 0.0675 -1.0000 -1.0000 0432089 1593875059.20 151.4965 59.9991 32.0000 1.9678 1.9696 403.7905 404.2259 0.0676 -1.0000 -1.0000 0432152 1593875059.30 151.4995 59.9991 32.0000 1.9684 1.9702 403.6986 404.1331 0.0675 -1.0000 -1.0000 0432214 1593875059.40 151.5352 59.9991 32.0000 1.9677 1.9694 403.7044 404.1385 0.0674 -1.0000 -1.0000 0432277 1593875059.50 151.5352 59.9991 32.0000 1.9674 1.9692 403.8217 404.2568 0.0676 -1.0000 -1.0000 0432339 1593875059.60 151.5352 59.9991 32.0000 1.9671 1.9689 403.9992 404.4349 0.0676 -1.0000 -1.0000 0432589 1593875059.70 151.5352 59.9991 32.0000 1.9675 1.9693 403.8930 404.3280 0.0676 -1.0000 -1.0000 0432652 1593875059.80 151.5352 59.9991 32.0000 1.9678 1.9696 403.8159 404.2516 0.0677 -1.0000 -1.0000 0432714 1593875059.90 151.5518 59.9991 32.0000 1.9677 1.9695 403.7899 404.2248 0.0675 -1.0000 -1.0000 0432792 1593875060.00 151.5150 59.9993 32.0000 1.9673 1.9691 403.8455 404.2802 0.0676 -1.0000 -1.0000 0432855 1593875060.10 151.5150 59.9993 32.0000 1.9672 1.9690 403.8589 404.2937 0.0676 -1.0000 -1.0000 0433058 1593875060.20 151.5150 59.9993 32.0000 1.9677 1.9695 403.8926 404.3272 0.0676 -1.0000 -1.0000 0433120 1593875060.30 151.5150 59.9993 32.0000 1.9674 1.9691 403.8775 404.3123 0.0676 -1.0000 -1.0000 0433183 1593875060.40 151.5222 59.9993 32.0000 1.9678 1.9696 403.7581 404.1946 0.0678 -1.0000 -1.0000 0433245 1593875060.50 151.5286 59.9993 32.0000 1.9678 1.9695 403.7744 404.2094 0.0676 -1.0000 -1.0000 0433323 1593875060.60 151.5286 59.9993 32.0000 1.9673 1.9690 403.7777 404.2120 0.0675 -1.0000 -1.0000 0433558 1593875060.70 151.5286 59.9993 32.0000 1.9669 1.9686 403.9522 404.3887 0.0678 -1.0000 -1.0000 0433620 1593875060.80 151.5286 59.9993 32.0000 1.9672 1.9689 404.0412 404.4765 0.0676 -1.0000 -1.0000 0433698 1593875060.90 151.5286 59.9993 32.0000 1.9667 1.9684 403.9915 404.4267 0.0675 -1.0000 -1.0000 0433745 1593875061.00 151.4666 59.9993 32.0000 1.9669 1.9687 403.8279 404.2619 0.0674 -1.0000 -1.0000 0433823 1593875061.10 151.4666 59.9993 32.0000 1.9677 1.9694 403.7618 404.1960 0.0675 -1.0000 -1.0000 0434308 1593875061.20 151.4666 59.9993 32.0000 1.9674 1.9691 403.7922 404.2264 0.0675 -1.0000 -1.0000 0434370 1593875061.30 151.4666 59.9993 32.0000 1.9669 1.9686 403.8806 404.3159 0.0676 -1.0000 -1.0000 0434433 1593875061.40 151.4666 59.9993 32.0000 1.9664 1.9681 403.9739 404.4080 0.0675 -1.0000 -1.0000 0434495 1593875061.50 151.4666 59.9993 32.0000 1.9680 1.9698 403.8187 404.2540 0.0676 -1.0000 -1.0000 0434573 1593875061.60 151.5202 59.9993 32.0000 1.9678 1.9695 403.8183 404.2530 0.0675 -1.0000 -1.0000 0434823 1593875061.70 151.5202 59.9993 32.0000 1.9675 1.9692 403.8467 404.2824 0.0677 -1.0000 -1.0000 0434901 1593875061.80 151.5202 59.9993 32.0000 1.9679 1.9697 403.7667 404.2025 0.0677 -1.0000 -1.0000 0434964 1593875061.90 151.5202 59.9993 32.0000 1.9671 1.9689 403.6457 404.0803 0.0676 -1.0000 -1.0000 0435042 1593875062.00 151.5202 59.9993 32.0000 1.9670 1.9687 403.8477 404.2833 0.0677 -1.0000 -1.0000 0435104 1593875062.10 151.5202 59.9993 32.0000 1.9664 1.9682 403.8732 404.3086 0.0676 -1.0000 -1.0000 0435276 1593875062.20 151.5202 59.9993 32.0000 1.9674 1.9691 403.8267 404.2619 0.0676 -1.0000 -1.0000 0435354 1593875062.30 151.5202 59.9993 32.0000 1.9678 1.9696 403.6587 404.0937 0.0676 -1.0000 -1.0000 0435417 1593875062.40 151.5202 59.9993 32.0000 1.9678 1.9695 403.7631 404.1980 0.0675 -1.0000 -1.0000 0435479 1593875062.50 151.5202 59.9993 32.0000 1.9666 1.9684 403.8655 404.3001 0.0675 -1.0000 -1.0000 0435557 1593875062.60 151.5229 59.9993 32.0000 1.9666 1.9684 403.9671 404.4014 0.0675 -1.0000 -1.0000 0435620 1593875062.70 151.5781 59.9993 32.0000 1.9676 1.9694 403.9725 404.4076 0.0675 -1.0000 -1.0000 0435682 1593875062.80 151.5781 59.9993 32.0000 1.9666 1.9684 404.0529 404.4881 0.0676 -1.0000 -1.0000 0435745 1593875062.90 151.5781 59.9993 32.0000 1.9677 1.9694 403.8096 404.2443 0.0676 -1.0000 -1.0000 0435807 1593875063.00 151.5781 59.9993 32.0000 1.9676 1.9693 403.7874 404.2228 0.0677 -1.0000 -1.0000 0435870 1593875063.10 151.5781 59.9993 32.0000 1.9679 1.9696 403.8072 404.2418 0.0676 -1.0000 -1.0000 0436120 1593875063.20 151.5383 59.9993 32.0000 1.9669 1.9686 403.8553 404.2912 0.0677 -1.0000 -1.0000 0436182 1593875063.30 151.5291 59.9993 32.0000 1.9668 1.9685 403.9924 404.4279 0.0676 -1.0000 -1.0000 0436245 1593875063.40 151.5291 59.9993 32.0000 1.9668 1.9685 403.9743 404.4092 0.0675 -1.0000 -1.0000 0436307 1593875063.50 151.5291 59.9993 32.0000 1.9667 1.9684 403.8796 404.3143 0.0675 -1.0000 -1.0000 0436370 1593875063.60 151.5291 59.9993 32.0000 1.9669 1.9687 403.7989 404.2336 0.0676 -1.0000 -1.0000 0436807 1593875063.70 151.5291 59.9993 32.0000 1.9678 1.9696 403.8096 404.2445 0.0676 -1.0000 -1.0000 0436885 1593875063.80 151.5289 59.9993 32.0000 1.9676 1.9694 403.7160 404.1510 0.0676 -1.0000 -1.0000 0436947 1593875063.90 151.5234 59.9993 32.0000 1.9672 1.9689 403.7960 404.2309 0.0675 -1.0000 -1.0000 0437010 1593875064.00 151.5234 59.9993 32.0000 1.9665 1.9682 403.8969 404.3313 0.0675 -1.0000 -1.0000 0437072 1593875064.10 151.5234 59.9993 32.0000 1.9662 1.9680 404.0012 404.4361 0.0676 -1.0000 -1.0000 0437307 1593875064.20 151.5234 59.9993 32.0000 1.9666 1.9683 403.8964 404.3306 0.0675 -1.0000 -1.0000 0437385 1593875064.30 151.5234 59.9993 32.0000 1.9668 1.9685 403.8618 404.2978 0.0677 -1.0000 -1.0000 0437447 1593875064.40 151.5234 59.9993 32.0000 1.9675 1.9692 403.7808 404.2157 0.0675 -1.0000 -1.0000 0437510 1593875064.50 151.5234 59.9993 32.0000 1.9663 1.9680 403.7312 404.1649 0.0674 -1.0000 -1.0000 0437588 1593875064.60 151.5234 59.9993 32.0000 1.9665 1.9682 403.8143 404.2487 0.0675 -1.0000 -1.0000 0437650 1593875064.70 151.5418 59.9993 32.0000 1.9662 1.9680 403.9439 404.3793 0.0676 -1.0000 -1.0000 0437713 1593875064.80 151.5418 59.9993 32.0000 1.9665 1.9682 403.8677 404.3027 0.0676 -1.0000 -1.0000 0437775 1593875064.90 151.5420 59.9993 32.0000 1.9673 1.9691 403.6926 404.1278 0.0676 -1.0000 -1.0000 0437838 1593875065.00 151.5437 59.9994 32.0000 1.9668 1.9686 403.6601 404.0949 0.0676 -1.0000 -1.0000 0437900 1593875065.10 151.5437 59.9994 32.0000 1.9667 1.9684 403.7230 404.1574 0.0675 -1.0000 -1.0000 0437979 1593875065.20 151.5437 59.9994 32.0000 1.9672 1.9690 403.7753 404.2102 0.0675 -1.0000 -1.0000 0438604 1593875065.30 151.5437 59.9994 32.0000 1.9670 1.9687 403.7464 404.1815 0.0677 -1.0000 -1.0000 0438666 1593875065.40 151.5437 59.9994 32.0000 1.9670 1.9688 403.8796 404.3149 0.0676 -1.0000 -1.0000 0438744 1593875065.50 151.4960 59.9994 32.0000 1.9670 1.9688 403.8164 404.2509 0.0676 -1.0000 -1.0000 0438791 1593875065.60 151.4960 59.9994 32.0000 1.9675 1.9692 403.6354 404.0702 0.0675 -1.0000 -1.0000 0438869 1593875065.70 151.4960 59.9994 32.0000 1.9674 1.9692 403.6647 404.0996 0.0676 -1.0000 -1.0000 0438931 1593875065.80 151.4960 59.9994 32.0000 1.9670 1.9688 403.6889 404.1238 0.0676 -1.0000 -1.0000 0438994 1593875065.90 151.4960 59.9994 32.0000 1.9662 1.9680 403.9084 404.3434 0.0676 -1.0000 -1.0000 0439072 1593875066.00 151.4960 59.9994 32.0000 1.9668 1.9686 404.0100 404.4458 0.0677 -1.0000 -1.0000 0439134 1593875066.10 151.4960 59.9994 32.0000 1.9667 1.9684 403.9460 404.3811 0.0676 -1.0000 -1.0000 0439197 1593875066.20 151.4960 59.9994 32.0000 1.9674 1.9692 403.7889 404.2239 0.0675 -1.0000 -1.0000 0439337 1593875066.30 151.4960 59.9994 32.0000 1.9683 1.9700 403.7403 404.1746 0.0675 -1.0000 -1.0000 0439400 1593875066.40 151.4960 59.9994 32.0000 1.9670 1.9687 403.7825 404.2164 0.0674 -1.0000 -1.0000 0439462 1593875066.50 151.4960 59.9994 32.0000 1.9675 1.9693 403.7536 404.1880 0.0676 -1.0000 -1.0000 0439541 1593875066.60 151.4960 59.9994 32.0000 1.9668 1.9686 403.9200 404.3561 0.0677 -1.0000 -1.0000 0439603 1593875066.70 151.5186 59.9994 32.0000 1.9661 1.9679 403.9185 404.3535 0.0676 -1.0000 -1.0000 0439791 1593875066.80 151.5186 59.9994 32.0000 1.9677 1.9695 403.8594 404.2948 0.0676 -1.0000 -1.0000 0439869 1593875066.90 151.4703 59.9994 32.0000 1.9670 1.9688 403.7273 404.1625 0.0676 -1.0000 -1.0000 0439931 1593875067.00 151.4703 59.9994 32.0000 1.9673 1.9690 403.7673 404.2019 0.0675 -1.0000 -1.0000 0439994 1593875067.10 151.4703 59.9994 32.0000 1.9672 1.9690 403.7748 404.2098 0.0676 -1.0000 -1.0000 0440056 1593875067.20 151.4604 59.9994 32.0000 1.9668 1.9685 403.7726 404.2074 0.0676 -1.0000 -1.0000 0440119 1593875067.30 151.4472 59.9994 32.0000 1.9673 1.9691 403.8867 404.3219 0.0676 -1.0000 -1.0000 0440306 1593875067.40 151.4472 59.9994 32.0000 1.9685 1.9702 403.7661 404.2012 0.0676 -1.0000 -1.0000 0440384 1593875067.50 151.4472 59.9994 32.0000 1.9673 1.9690 403.8082 404.2431 0.0675 -1.0000 -1.0000 0440447 1593875067.60 151.4472 59.9994 32.0000 1.9680 1.9697 403.6716 404.1063 0.0676 -1.0000 -1.0000 0440509 1593875067.70 151.4472 59.9994 32.0000 1.9674 1.9692 403.7594 404.1936 0.0674 -1.0000 -1.0000 0440587 1593875067.80 151.4599 59.9994 32.0000 1.9669 1.9686 403.9373 404.3717 0.0675 -1.0000 -1.0000 0441353 1593875067.90 151.4599 59.9994 32.0000 1.9664 1.9682 403.9802 404.4159 0.0676 -1.0000 -1.0000 0441415 1593875068.00 151.4599 59.9994 32.0000 1.9666 1.9683 403.8789 404.3150 0.0679 -1.0000 -1.0000 0441478 1593875068.10 151.4599 59.9994 32.0000 1.9675 1.9692 403.7878 404.2236 0.0676 -1.0000 -1.0000 0441556 1593875068.20 151.4599 59.9994 32.0000 1.9668 1.9685 403.7575 404.1924 0.0676 -1.0000 -1.0000 0441634 1593875068.30 151.4599 59.9994 32.0000 1.9667 1.9684 403.9638 404.3980 0.0675 -1.0000 -1.0000 0441712 1593875068.40 151.4599 59.9994 32.0000 1.9675 1.9692 404.0192 404.4541 0.0675 -1.0000 -1.0000 0441759 1593875068.50 151.4599 59.9994 32.0000 1.9668 1.9686 403.9256 404.3601 0.0675 -1.0000 -1.0000 0441853 1593875068.60 151.4599 59.9994 32.0000 1.9675 1.9693 403.7219 404.1571 0.0676 -1.0000 -1.0000 0441915 1593875068.70 151.4599 59.9994 32.0000 1.9681 1.9699 403.6942 404.1285 0.0675 -1.0000 -1.0000 0441978 1593875068.80 151.4599 59.9994 32.0000 1.9674 1.9691 403.7489 404.1836 0.0675 -1.0000 -1.0000 0442087 1593875068.90 151.4665 59.9994 32.0000 1.9673 1.9691 403.7897 404.2241 0.0675 -1.0000 -1.0000 0442150 1593875069.00 151.4906 59.9994 32.0000 1.9671 1.9689 403.8298 404.2650 0.0676 -1.0000 -1.0000 0442212 1593875069.10 151.4906 59.9994 32.0000 1.9677 1.9694 403.7668 404.2020 0.0677 -1.0000 -1.0000 0442290 1593875069.20 151.4906 59.9994 32.0000 1.9677 1.9695 403.7921 404.2270 0.0675 -1.0000 -1.0000 0442353 1593875069.30 151.4906 59.9994 32.0000 1.9672 1.9689 403.7708 404.2045 0.0674 -1.0000 -1.0000 0442415 1593875069.40 151.4906 59.9994 32.0000 1.9670 1.9687 403.9135 404.3484 0.0676 -1.0000 -1.0000 0442493 1593875069.50 151.4409 59.9994 32.0000 1.9672 1.9690 404.0392 404.4742 0.0676 -1.0000 -1.0000 0442556 1593875069.60 151.4409 59.9994 32.0000 1.9671 1.9688 403.8846 404.3203 0.0677 -1.0000 -1.0000 0442618 1593875069.70 151.4409 59.9994 32.0000 1.9677 1.9695 403.7698 404.2046 0.0675 -1.0000 -1.0000 0442681 1593875069.80 151.4409 59.9994 32.0000 1.9675 1.9693 403.6598 404.0938 0.0674 -1.0000 -1.0000 0442806 1593875069.90 151.4409 59.9994 32.0000 1.9670 1.9687 403.9406 404.3748 0.0675 -1.0000 -1.0000 0442884 1593875070.00 151.4686 59.9992 32.0000 1.9677 1.9694 403.8794 404.3138 0.0675 -1.0000 -1.0000 0442946 1593875070.10 151.4855 59.9990 32.0000 1.9674 1.9692 403.8598 404.2949 0.0676 -1.0000 -1.0000 0443009 1593875070.20 151.4855 59.9990 32.0000 1.9677 1.9694 403.7101 404.1446 0.0675 -1.0000 -1.0000 0443087 1593875070.30 151.4855 59.9990 32.0000 1.9681 1.9698 403.8054 404.2406 0.0676 -1.0000 -1.0000 0443805 1593875070.40 151.4855 59.9990 32.0000 1.9678 1.9696 403.7927 404.2269 0.0674 -1.0000 -1.0000 0443883 1593875070.50 151.4855 59.9990 32.0000 1.9668 1.9686 404.0003 404.4335 0.0674 -1.0000 -1.0000 0443946 1593875070.60 151.4855 59.9990 32.0000 1.9670 1.9687 403.9822 404.4171 0.0675 -1.0000 -1.0000 0444009 1593875070.70 151.4432 59.9990 32.0000 1.9670 1.9687 404.0338 404.4673 0.0673 -1.0000 -1.0000 0444071 1593875070.80 151.4432 59.9990 32.0000 1.9670 1.9687 403.7933 404.2282 0.0676 -1.0000 -1.0000 0444149 1593875070.90 151.4432 59.9990 32.0000 1.9676 1.9694 403.7796 404.2144 0.0675 -1.0000 -1.0000 0444211 1593875071.00 151.4432 59.9990 32.0000 1.9681 1.9698 403.7738 404.2081 0.0675 -1.0000 -1.0000 0444274 1593875071.10 151.4432 59.9990 32.0000 1.9677 1.9695 403.8065 404.2414 0.0675 -1.0000 -1.0000 0444352 1593875071.20 151.4432 59.9990 32.0000 1.9675 1.9693 403.9945 404.4296 0.0676 -1.0000 -1.0000 0444415 1593875071.30 151.4432 59.9990 32.0000 1.9668 1.9685 404.0495 404.4838 0.0674 -1.0000 -1.0000 0444477 1593875071.40 151.4432 59.9990 32.0000 1.9672 1.9689 404.0204 404.4551 0.0675 -1.0000 -1.0000 0444540 1593875071.50 151.4432 59.9990 32.0000 1.9679 1.9696 403.8599 404.2938 0.0674 -1.0000 -1.0000 0444602 1593875071.60 151.4432 59.9990 32.0000 1.9680 1.9697 403.7762 404.2103 0.0674 -1.0000 -1.0000 0444665 1593875071.70 151.4416 59.9990 32.0000 1.9674 1.9691 403.8055 404.2386 0.0674 -1.0000 -1.0000 0444743 1593875071.80 151.4345 59.9990 32.0000 1.9672 1.9689 403.9281 404.3624 0.0675 -1.0000 -1.0000 0444805 1593875071.90 151.4345 59.9990 32.0000 1.9670 1.9687 404.0069 404.4406 0.0673 -1.0000 -1.0000 0445039 1593875072.00 151.4345 59.9990 32.0000 1.9662 1.9680 403.9644 404.3987 0.0674 -1.0000 -1.0000 0445102 1593875072.10 151.4345 59.9990 32.0000 1.9669 1.9687 403.8665 404.3008 0.0675 -1.0000 -1.0000 0445164 1593875072.20 151.4345 59.9990 32.0000 1.9672 1.9689 403.9615 404.3966 0.0676 -1.0000 -1.0000 0445242 1593875072.30 151.5422 59.9990 32.0000 1.9677 1.9694 403.8220 404.2571 0.0675 -1.0000 -1.0000 0445305 1593875072.40 151.5422 59.9990 32.0000 1.9678 1.9695 403.8845 404.3190 0.0675 -1.0000 -1.0000 0446039 1593875072.50 151.5422 59.9990 32.0000 1.9676 1.9693 403.9621 404.3963 0.0675 -1.0000 -1.0000 0446102 1593875072.60 151.5422 59.9990 32.0000 1.9675 1.9692 404.0692 404.5035 0.0673 -1.0000 -1.0000 0446164 1593875072.70 151.5422 59.9990 32.0000 1.9673 1.9691 403.9796 404.4132 0.0674 -1.0000 -1.0000 0446227 1593875072.80 151.5228 59.9990 32.0000 1.9675 1.9692 403.9840 404.4180 0.0674 -1.0000 -1.0000 0446305 1593875072.90 151.4932 59.9990 32.0000 1.9676 1.9694 403.8830 404.3174 0.0675 -1.0000 -1.0000 0446367 1593875073.00 151.4932 59.9990 32.0000 1.9679 1.9696 403.7777 404.2122 0.0675 -1.0000 -1.0000 0446430 1593875073.10 151.4932 59.9990 32.0000 1.9675 1.9692 403.8231 404.2561 0.0673 -1.0000 -1.0000 0446508 1593875073.20 151.4932 59.9990 32.0000 1.9672 1.9690 403.8515 404.2866 0.0677 -1.0000 -1.0000 0446570 1593875073.30 151.4932 59.9990 32.0000 1.9671 1.9688 403.9505 404.3854 0.0675 -1.0000 -1.0000 0446633 1593875073.40 151.4932 59.9990 32.0000 1.9674 1.9692 403.9609 404.3958 0.0675 -1.0000 -1.0000 0446711 1593875073.50 151.4932 59.9990 32.0000 1.9676 1.9694 403.8660 404.3004 0.0675 -1.0000 -1.0000 0446773 1593875073.60 151.4932 59.9990 32.0000 1.9675 1.9692 403.7614 404.1951 0.0673 -1.0000 -1.0000 0446836 1593875073.70 151.5053 59.9990 32.0000 1.9671 1.9689 403.7093 404.1427 0.0674 -1.0000 -1.0000 0446898 1593875073.80 151.4743 59.9990 32.0000 1.9666 1.9683 403.7650 404.1990 0.0674 -1.0000 -1.0000 0446961 1593875073.90 151.4743 59.9990 32.0000 1.9670 1.9688 403.8514 404.2860 0.0675 -1.0000 -1.0000 0447039 1593875074.00 151.5310 59.9988 32.0000 1.9674 1.9692 403.9423 404.3772 0.0675 -1.0000 -1.0000 0447101 1593875074.10 151.5673 59.9986 32.0000 1.9668 1.9685 403.9098 404.3440 0.0674 -1.0000 -1.0000 0447164 1593875074.20 151.5673 59.9986 32.0000 1.9682 1.9699 403.7957 404.2300 0.0675 -1.0000 -1.0000 0447242 1593875074.30 151.5673 59.9986 32.0000 1.9673 1.9690 403.7492 404.1837 0.0675 -1.0000 -1.0000 0447320 1593875074.40 151.5673 59.9986 32.0000 1.9673 1.9691 403.7938 404.2282 0.0674 -1.0000 -1.0000 0447383 1593875074.50 151.5673 59.9986 32.0000 1.9668 1.9686 403.8849 404.3192 0.0675 -1.0000 -1.0000 0447461 1593875074.60 151.5673 59.9986 32.0000 1.9672 1.9689 403.8669 404.3020 0.0676 -1.0000 -1.0000 0447523 1593875074.70 151.5673 59.9986 32.0000 1.9675 1.9693 403.7560 404.1896 0.0674 -1.0000 -1.0000 0447586 1593875074.80 151.5673 59.9986 32.0000 1.9678 1.9696 403.7282 404.1622 0.0674 -1.0000 -1.0000 0447664 1593875074.90 151.5673 59.9986 32.0000 1.9672 1.9689 403.8116 404.2457 0.0675 -1.0000 -1.0000 0448039 1593875075.00 151.5673 59.9986 32.0000 1.9674 1.9691 403.8739 404.3087 0.0675 -1.0000 -1.0000 0448101 1593875075.10 151.5516 59.9986 32.0000 1.9673 1.9690 403.9576 404.3922 0.0675 -1.0000 -1.0000 0448179 1593875075.20 151.5504 59.9986 32.0000 1.9674 1.9691 404.0132 404.4474 0.0674 -1.0000 -1.0000 0448242 1593875075.30 151.5504 59.9986 32.0000 1.9674 1.9691 403.8332 404.2673 0.0674 -1.0000 -1.0000 0448383 1593875075.40 151.5504 59.9986 32.0000 1.9679 1.9696 403.7551 404.1888 0.0675 -1.0000 -1.0000 0448445 1593875075.50 151.5504 59.9986 32.0000 1.9683 1.9700 403.7558 404.1893 0.0674 -1.0000 -1.0000 0448679 1593875075.60 151.5504 59.9986 32.0000 1.9679 1.9696 403.8368 404.2706 0.0674 -1.0000 -1.0000 0448726 1593875075.70 151.5504 59.9986 32.0000 1.9668 1.9686 404.0080 404.4420 0.0674 -1.0000 -1.0000 0448804 1593875075.80 151.5504 59.9986 32.0000 1.9670 1.9687 403.9287 404.3630 0.0675 -1.0000 -1.0000 0448867 1593875075.90 151.5504 59.9986 32.0000 1.9671 1.9688 403.6990 404.1326 0.0674 -1.0000 -1.0000 0448945 1593875076.00 151.5504 59.9986 32.0000 1.9673 1.9690 403.7006 404.1341 0.0674 -1.0000 -1.0000 0449569 1593875076.10 151.5752 59.9986 32.0000 1.9672 1.9689 403.8172 404.2513 0.0675 -1.0000 -1.0000 0449632 1593875076.20 151.5594 59.9986 32.0000 1.9668 1.9686 403.8731 404.3075 0.0674 -1.0000 -1.0000 0449710 1593875076.30 151.5594 59.9986 32.0000 1.9667 1.9684 403.9570 404.3907 0.0673 -1.0000 -1.0000 0449773 1593875076.40 151.5594 59.9986 32.0000 1.9670 1.9687 403.8652 404.2990 0.0674 -1.0000 -1.0000 0449835 1593875076.50 151.5594 59.9986 32.0000 1.9674 1.9691 403.7566 404.1908 0.0675 -1.0000 -1.0000 0449898 1593875076.60 151.5726 59.9986 32.0000 1.9689 1.9706 403.7116 404.1462 0.0676 -1.0000 -1.0000 0449960 1593875076.70 151.5749 59.9986 32.0000 1.9675 1.9692 403.7410 404.1747 0.0673 -1.0000 -1.0000 0450023 1593875076.80 151.5645 59.9986 32.0000 1.9667 1.9684 403.9118 404.3454 0.0674 -1.0000 -1.0000 0450101 1593875076.90 151.5583 59.9986 32.0000 1.9673 1.9690 403.8853 404.3199 0.0675 -1.0000 -1.0000 0450163 1593875077.00 151.5583 59.9986 32.0000 1.9673 1.9691 403.8084 404.2431 0.0676 -1.0000 -1.0000 0450616 1593875077.10 151.5583 59.9986 32.0000 1.9673 1.9691 403.7859 404.2204 0.0675 -1.0000 -1.0000 0450695 1593875077.20 151.5583 59.9986 32.0000 1.9679 1.9697 403.7981 404.2317 0.0674 -1.0000 -1.0000 0450757 1593875077.30 151.5583 59.9986 32.0000 1.9668 1.9685 403.8420 404.2759 0.0673 -1.0000 -1.0000 0450819 1593875077.40 151.5490 59.9986 32.0000 1.9663 1.9680 403.9503 404.3839 0.0674 -1.0000 -1.0000 0450897 1593875077.50 151.5464 59.9986 32.0000 1.9675 1.9692 403.8708 404.3048 0.0674 -1.0000 -1.0000 0450960 1593875077.60 151.5464 59.9986 32.0000 1.9680 1.9698 403.7546 404.1887 0.0674 -1.0000 -1.0000 0451022 1593875077.70 151.5464 59.9986 32.0000 1.9678 1.9696 403.7430 404.1772 0.0675 -1.0000 -1.0000 0451100 1593875077.80 151.5464 59.9986 32.0000 1.9677 1.9695 403.7633 404.1971 0.0674 -1.0000 -1.0000 0451163 1593875077.90 151.5464 59.9986 32.0000 1.9668 1.9686 403.9045 404.3385 0.0674 -1.0000 -1.0000 0451225 1593875078.00 151.5464 59.9986 32.0000 1.9671 1.9688 403.8890 404.3232 0.0675 -1.0000 -1.0000 0451288 1593875078.10 151.5464 59.9986 32.0000 1.9677 1.9694 403.8089 404.2436 0.0675 -1.0000 -1.0000 0451350 1593875078.20 151.5464 59.9986 32.0000 1.9682 1.9699 403.7941 404.2271 0.0673 -1.0000 -1.0000 0451428 1593875078.30 151.5464 59.9986 32.0000 1.9671 1.9689 403.7800 404.2138 0.0674 -1.0000 -1.0000 0451491 1593875078.40 151.5464 59.9986 32.0000 1.9666 1.9684 403.8337 404.2676 0.0674 -1.0000 -1.0000 0451553 1593875078.50 151.5464 59.9986 32.0000 1.9664 1.9681 403.9336 404.3675 0.0674 -1.0000 -1.0000 0451632 1593875078.60 151.5085 59.9986 32.0000 1.9667 1.9685 403.9558 404.3897 0.0674 -1.0000 -1.0000 0451694 1593875078.70 151.5085 59.9986 32.0000 1.9674 1.9691 403.7997 404.2321 0.0673 -1.0000 -1.0000 0451757 1593875078.80 151.5085 59.9986 32.0000 1.9674 1.9691 403.9036 404.3380 0.0674 -1.0000 -1.0000 0451929 1593875078.90 151.5085 59.9986 32.0000 1.9678 1.9696 403.7459 404.1790 0.0673 -1.0000 -1.0000 0451991 1593875079.00 151.5085 59.9986 32.0000 1.9675 1.9693 403.7441 404.1779 0.0674 -1.0000 -1.0000 0452054 1593875079.10 151.5085 59.9986 32.0000 1.9675 1.9693 404.1163 404.5507 0.0675 -1.0000 -1.0000 0452132 1593875079.20 151.5085 59.9986 32.0000 1.9674 1.9691 403.9003 404.3339 0.0673 -1.0000 -1.0000 0452194 1593875079.30 151.5085 59.9986 32.0000 1.9675 1.9692 403.8069 404.2411 0.0675 -1.0000 -1.0000 0452257 1593875079.40 151.5085 59.9986 32.0000 1.9676 1.9693 403.7288 404.1617 0.0673 -1.0000 -1.0000 0452335 1593875079.50 151.5085 59.9986 32.0000 1.9673 1.9691 403.8365 404.2694 0.0673 -1.0000 -1.0000 0452397 1593875079.60 151.5085 59.9986 32.0000 1.9673 1.9691 403.9494 404.3830 0.0673 -1.0000 -1.0000 0452569 1593875079.70 151.5085 59.9986 32.0000 1.9671 1.9689 404.0362 404.4708 0.0675 -1.0000 -1.0000 0452647 1593875079.80 151.4759 59.9982 32.0000 1.9674 1.9691 403.9632 404.3984 0.0676 -1.0000 -1.0000 0452710 1593875079.90 151.4759 59.9982 32.0000 1.9674 1.9691 403.9315 404.3669 0.0676 -1.0000 -1.0000 0452787 1593875080.00 151.4759 59.9982 32.0000 1.9677 1.9694 403.8265 404.2603 0.0675 -1.0000 -1.0000 0452850 1593875080.10 151.4759 59.9982 32.0000 1.9674 1.9692 403.7536 404.1885 0.0676 -1.0000 -1.0000 0453069 1593875080.20 151.4759 59.9982 32.0000 1.9681 1.9698 403.8790 404.3135 0.0675 -1.0000 -1.0000 0453147 1593875080.30 151.4759 59.9982 32.0000 1.9668 1.9685 403.9753 404.4085 0.0673 -1.0000 -1.0000 0453209 1593875080.40 151.4556 59.9982 32.0000 1.9671 1.9688 403.9740 404.4078 0.0674 -1.0000 -1.0000 0453272 1593875080.50 151.4556 59.9982 32.0000 1.9669 1.9686 403.8759 404.3090 0.0672 -1.0000 -1.0000 0453334 1593875080.60 151.4556 59.9982 32.0000 1.9680 1.9697 403.7462 404.1785 0.0673 -1.0000 -1.0000 0453834 1593875080.70 151.4556 59.9982 32.0000 1.9670 1.9687 403.7807 404.2148 0.0674 -1.0000 -1.0000 0453897 1593875080.80 151.4556 59.9982 32.0000 1.9671 1.9688 403.8230 404.2571 0.0675 -1.0000 -1.0000 0453975 1593875080.90 151.4556 59.9982 32.0000 1.9672 1.9689 403.8938 404.3281 0.0675 -1.0000 -1.0000 0454037 1593875081.00 151.4799 59.9982 32.0000 1.9673 1.9690 403.9439 404.3782 0.0674 -1.0000 -1.0000 0454100 1593875081.10 151.4799 59.9982 32.0000 1.9668 1.9685 403.8933 404.3270 0.0674 -1.0000 -1.0000 0454334 1593875081.20 151.4799 59.9982 32.0000 1.9683 1.9701 403.8408 404.2747 0.0674 -1.0000 -1.0000 0454397 1593875081.30 151.4799 59.9982 32.0000 1.9676 1.9693 403.8204 404.2538 0.0674 -1.0000 -1.0000 0454459 1593875081.40 151.4799 59.9982 32.0000 1.9670 1.9687 403.8889 404.3229 0.0674 -1.0000 -1.0000 0454537 1593875081.50 151.4799 59.9982 32.0000 1.9665 1.9683 403.9932 404.4276 0.0675 -1.0000 -1.0000 0454600 1593875081.60 151.4418 59.9982 32.0000 1.9673 1.9691 403.8936 404.3281 0.0674 -1.0000 -1.0000 0454834 1593875081.70 151.4418 59.9982 32.0000 1.9678 1.9696 403.7869 404.2206 0.0674 -1.0000 -1.0000 0454896 1593875081.80 151.4418 59.9982 32.0000 1.9674 1.9691 403.8099 404.2432 0.0673 -1.0000 -1.0000 0454975 1593875081.90 151.4418 59.9982 32.0000 1.9669 1.9686 403.8730 404.3059 0.0673 -1.0000 -1.0000 0455053 1593875082.00 151.4418 59.9982 32.0000 1.9669 1.9687 403.9394 404.3725 0.0672 -1.0000 -1.0000 0455115 1593875082.10 151.4504 59.9982 32.0000 1.9674 1.9692 403.8842 404.3180 0.0674 -1.0000 -1.0000 0455474 1593875082.20 151.4606 59.9982 32.0000 1.9676 1.9694 403.8766 404.3104 0.0673 -1.0000 -1.0000 0455553 1593875082.30 151.4606 59.9982 32.0000 1.9677 1.9694 403.8085 404.2417 0.0673 -1.0000 -1.0000 0455615 1593875082.40 151.4606 59.9982 32.0000 1.9675 1.9692 403.7952 404.2285 0.0673 -1.0000 -1.0000 0455677 1593875082.50 151.4606 59.9982 32.0000 1.9670 1.9687 403.8837 404.3155 0.0671 -1.0000 -1.0000 0455740 1593875082.60 151.4606 59.9982 32.0000 1.9667 1.9684 403.9674 404.4005 0.0674 -1.0000 -1.0000 0455802 1593875082.70 151.4495 59.9982 32.0000 1.9676 1.9693 403.9806 404.4149 0.0674 -1.0000 -1.0000 0455865 1593875082.80 151.4495 59.9982 32.0000 1.9673 1.9691 403.8902 404.3246 0.0675 -1.0000 -1.0000 0455943 1593875082.90 151.4495 59.9982 32.0000 1.9677 1.9695 403.7298 404.1640 0.0674 -1.0000 -1.0000 0456006 1593875083.00 151.4495 59.9982 32.0000 1.9672 1.9690 403.7982 404.2313 0.0673 -1.0000 -1.0000 0456068 1593875083.10 151.4495 59.9982 32.0000 1.9672 1.9690 403.7461 404.1799 0.0674 -1.0000 -1.0000 0456146 1593875083.20 151.4564 59.9982 32.0000 1.9656 1.9674 403.8697 404.3038 0.0675 -1.0000 -1.0000 0456318 1593875083.30 151.4680 59.9982 32.0000 1.9667 1.9685 403.9765 404.4108 0.0674 -1.0000 -1.0000 0456381 1593875083.40 151.4680 59.9982 32.0000 1.9671 1.9688 403.9814 404.4146 0.0673 -1.0000 -1.0000 0456459 1593875083.50 151.4680 59.9982 32.0000 1.9669 1.9686 403.8768 404.3102 0.0674 -1.0000 -1.0000 0456521 1593875083.60 151.4680 59.9982 32.0000 1.9676 1.9693 403.7367 404.1709 0.0674 -1.0000 -1.0000 0456584 1593875083.70 151.4680 59.9982 32.0000 1.9681 1.9698 403.8534 404.2862 0.0673 -1.0000 -1.0000 0457083 1593875083.80 151.5157 59.9982 32.0000 1.9675 1.9692 403.8405 404.2744 0.0674 -1.0000 -1.0000 0457146 1593875083.90 151.5157 59.9982 32.0000 1.9672 1.9690 403.8618 404.2960 0.0674 -1.0000 -1.0000 0457208 1593875084.00 151.5157 59.9982 32.0000 1.9671 1.9688 403.9233 404.3559 0.0672 -1.0000 -1.0000 0457271 1593875084.10 151.5157 59.9982 32.0000 1.9672 1.9689 403.9142 404.3473 0.0673 -1.0000 -1.0000 0457333 1593875084.20 151.5157 59.9982 32.0000 1.9683 1.9701 403.8186 404.2518 0.0673 -1.0000 -1.0000 0457568 1593875084.30 151.4913 59.9982 32.0000 1.9676 1.9693 403.8243 404.2572 0.0673 -1.0000 -1.0000 0457630 1593875084.40 151.4750 59.9982 32.0000 1.9677 1.9694 403.9370 404.3705 0.0673 -1.0000 -1.0000 0457693 1593875084.50 151.4750 59.9982 32.0000 1.9664 1.9682 403.9793 404.4135 0.0674 -1.0000 -1.0000 0457771 1593875084.60 151.4750 59.9982 32.0000 1.9663 1.9681 403.9800 404.4129 0.0673 -1.0000 -1.0000 0457833 1593875084.70 151.4750 59.9982 32.0000 1.9673 1.9691 403.9063 404.3397 0.0673 -1.0000 -1.0000 0457896 1593875084.80 151.4759 59.9982 32.0000 1.9682 1.9699 403.8043 404.2372 0.0673 -1.0000 -1.0000 0457974 1593875084.90 151.5277 59.9981 32.0000 1.9678 1.9695 403.7708 404.2049 0.0674 -1.0000 -1.0000 0458036 1593875085.00 151.5277 59.9981 32.0000 1.9671 1.9688 403.8786 404.3115 0.0673 -1.0000 -1.0000 0458099 1593875085.10 151.5277 59.9981 32.0000 1.9670 1.9688 403.9394 404.3722 0.0672 -1.0000 -1.0000 0458161 1593875085.20 151.5277 59.9981 32.0000 1.9669 1.9686 404.0121 404.4455 0.0673 -1.0000 -1.0000 0458239 1593875085.30 151.5277 59.9981 32.0000 1.9674 1.9691 404.0095 404.4427 0.0672 -1.0000 -1.0000 0458302 1593875085.40 151.5519 59.9981 32.0000 1.9667 1.9685 403.9286 404.3618 0.0673 -1.0000 -1.0000 0458364 1593875085.50 151.5519 59.9981 32.0000 1.9677 1.9694 403.7587 404.1916 0.0673 -1.0000 -1.0000 0458427 1593875085.60 151.5519 59.9981 32.0000 1.9670 1.9687 403.7915 404.2248 0.0673 -1.0000 -1.0000 0458489 1593875085.70 151.5519 59.9981 32.0000 1.9675 1.9692 403.8141 404.2478 0.0674 -1.0000 -1.0000 0458833 1593875085.80 151.5519 59.9981 32.0000 1.9676 1.9693 403.9355 404.3691 0.0673 -1.0000 -1.0000 0458895 1593875085.90 151.5520 59.9981 32.0000 1.9673 1.9690 403.9900 404.4235 0.0673 -1.0000 -1.0000 0458958 1593875086.00 151.5523 59.9981 32.0000 1.9676 1.9693 403.8103 404.2433 0.0673 -1.0000 -1.0000 0459020 1593875086.10 151.5523 59.9981 32.0000 1.9669 1.9686 403.7792 404.2121 0.0672 -1.0000 -1.0000 0459083 1593875086.20 151.5523 59.9981 32.0000 1.9673 1.9691 403.7863 404.2189 0.0672 -1.0000 -1.0000 0459161 1593875086.30 151.5523 59.9981 32.0000 1.9671 1.9688 403.8249 404.2587 0.0674 -1.0000 -1.0000 0459848 1593875086.40 151.5523 59.9981 32.0000 1.9669 1.9687 403.9637 404.3974 0.0674 -1.0000 -1.0000 0459911 1593875086.50 151.5523 59.9981 32.0000 1.9676 1.9693 403.9392 404.3726 0.0673 -1.0000 -1.0000 0459989 1593875086.60 151.5852 59.9981 32.0000 1.9674 1.9692 403.8524 404.2849 0.0672 -1.0000 -1.0000 0500051 1593875086.70 151.5852 59.9981 32.0000 1.9679 1.9696 403.8132 404.2467 0.0674 -1.0000 -1.0000 0500114 1593875086.80 151.5852 59.9981 32.0000 1.9676 1.9694 403.7501 404.1836 0.0673 -1.0000 -1.0000 0500192 1593875086.90 151.5852 59.9981 32.0000 1.9671 1.9689 403.8421 404.2743 0.0671 -1.0000 -1.0000 0500255 1593875087.00 151.5852 59.9981 32.0000 1.9667 1.9685 403.9371 404.3699 0.0672 -1.0000 -1.0000 0500317 1593875087.10 151.5904 59.9981 32.0000 1.9669 1.9686 403.9669 404.4002 0.0673 -1.0000 -1.0000 0500395 1593875087.20 151.5910 59.9981 32.0000 1.9670 1.9688 403.9311 404.3641 0.0672 -1.0000 -1.0000 0500458 1593875087.30 151.5910 59.9981 32.0000 1.9677 1.9694 403.7512 404.1841 0.0672 -1.0000 -1.0000 0500520 1593875087.40 151.5910 59.9981 32.0000 1.9675 1.9692 403.7016 404.1334 0.0672 -1.0000 -1.0000 0500583 1593875087.50 151.5910 59.9981 32.0000 1.9671 1.9688 403.7834 404.2163 0.0672 -1.0000 -1.0000 0500645 1593875087.60 151.5792 59.9981 32.0000 1.9667 1.9684 403.8583 404.2912 0.0672 -1.0000 -1.0000 0500708 1593875087.70 151.5199 59.9981 32.0000 1.9661 1.9678 403.9438 404.3770 0.0673 -1.0000 -1.0000 0500786 1593875087.80 151.5199 59.9981 32.0000 1.9668 1.9685 403.8281 404.2618 0.0674 -1.0000 -1.0000 0501067 1593875087.90 151.5199 59.9981 32.0000 1.9673 1.9690 403.7919 404.2249 0.0673 -1.0000 -1.0000 0501145 1593875088.00 151.5199 59.9981 32.0000 1.9668 1.9685 403.7580 404.1914 0.0673 -1.0000 -1.0000 0501207 1593875088.10 151.5199 59.9981 32.0000 1.9671 1.9689 403.8584 404.2914 0.0672 -1.0000 -1.0000 0501270 1593875088.20 151.5199 59.9981 32.0000 1.9667 1.9684 404.0102 404.4427 0.0672 -1.0000 -1.0000 0501348 1593875088.30 151.5199 59.9981 32.0000 1.9667 1.9684 403.9325 404.3662 0.0673 -1.0000 -1.0000 0501567 1593875088.40 151.5199 59.9981 32.0000 1.9672 1.9690 403.8353 404.2687 0.0674 -1.0000 -1.0000 0501629 1593875088.50 151.5199 59.9981 32.0000 1.9672 1.9690 403.6865 404.1200 0.0673 -1.0000 -1.0000 0501707 1593875088.60 151.5199 59.9981 32.0000 1.9678 1.9696 403.6916 404.1248 0.0674 -1.0000 -1.0000 0501770 1593875088.70 151.5199 59.9981 32.0000 1.9667 1.9684 403.7314 404.1650 0.0674 -1.0000 -1.0000 0501832 1593875088.80 151.5202 59.9981 32.0000 1.9662 1.9679 403.8889 404.3225 0.0673 -1.0000 -1.0000 0501895 1593875088.90 151.5313 59.9981 32.0000 1.9669 1.9687 403.9037 404.3373 0.0673 -1.0000 -1.0000 0501958 1593875089.00 151.5313 59.9981 32.0000 1.9665 1.9683 403.8701 404.3037 0.0674 -1.0000 -1.0000 0502035 1593875089.10 151.5313 59.9981 32.0000 1.9675 1.9692 403.6855 404.1185 0.0673 -1.0000 -1.0000 0502098 1593875089.20 151.5313 59.9981 32.0000 1.9668 1.9685 403.7552 404.1881 0.0673 -1.0000 -1.0000 0502161 1593875089.30 151.5313 59.9981 32.0000 1.9660 1.9677 403.8996 404.3332 0.0674 -1.0000 -1.0000 0502223 1593875089.40 151.5298 59.9981 32.0000 1.9670 1.9687 403.8999 404.3327 0.0672 -1.0000 -1.0000 0502317 1593875089.50 151.5030 59.9981 32.0000 1.9670 1.9687 403.8529 404.2871 0.0674 -1.0000 -1.0000 0502379 1593875089.60 151.5030 59.9981 32.0000 1.9668 1.9686 403.7137 404.1466 0.0673 -1.0000 -1.0000 0502442 1593875089.70 151.5030 59.9981 32.0000 1.9669 1.9686 403.6964 404.1292 0.0672 -1.0000 -1.0000 0502520 1593875089.80 151.5030 59.9981 32.0000 1.9667 1.9685 403.8872 404.3200 0.0672 -1.0000 -1.0000 0502582 1593875089.90 151.5030 59.9981 32.0000 1.9666 1.9684 403.9722 404.4060 0.0674 -1.0000 -1.0000 0502832 1593875090.00 151.5336 59.9980 32.0000 1.9662 1.9679 404.0352 404.4690 0.0673 -1.0000 -1.0000 0502895 1593875090.10 151.5373 59.9980 32.0000 1.9668 1.9686 403.8471 404.2812 0.0674 -1.0000 -1.0000 0502957 1593875090.20 151.5373 59.9980 32.0000 1.9669 1.9687 403.8787 404.3121 0.0673 -1.0000 -1.0000 0503019 1593875090.30 151.5373 59.9980 32.0000 1.9674 1.9692 403.8794 404.3129 0.0674 -1.0000 -1.0000 0503082 1593875090.40 151.5373 59.9980 32.0000 1.9668 1.9685 404.1384 404.5715 0.0673 -1.0000 -1.0000 0503316 1593875090.50 151.5373 59.9980 32.0000 1.9663 1.9681 404.0296 404.4640 0.0674 -1.0000 -1.0000 0503394 1593875090.60 151.5373 59.9980 32.0000 1.9664 1.9682 404.1251 404.5579 0.0671 -1.0000 -1.0000 0503457 1593875090.70 151.4916 59.9980 32.0000 1.9666 1.9683 403.9532 404.3868 0.0674 -1.0000 -1.0000 0503519 1593875090.80 151.4916 59.9980 32.0000 1.9671 1.9688 403.8412 404.2751 0.0674 -1.0000 -1.0000 0503598 1593875090.90 151.4916 59.9980 32.0000 1.9672 1.9689 403.7668 404.1998 0.0672 -1.0000 -1.0000 0503816 1593875091.00 151.4916 59.9980 32.0000 1.9670 1.9687 403.8064 404.2405 0.0674 -1.0000 -1.0000 0503894 1593875091.10 151.4916 59.9980 32.0000 1.9652 1.9669 403.9719 404.4049 0.0672 -1.0000 -1.0000 0503957 1593875091.20 151.4390 59.9980 32.0000 1.9660 1.9677 403.9876 404.4210 0.0674 -1.0000 -1.0000 0504019 1593875091.30 151.4343 59.9980 32.0000 1.9662 1.9679 403.9661 404.4003 0.0674 -1.0000 -1.0000 0504082 1593875091.40 151.4343 59.9980 32.0000 1.9669 1.9686 403.9118 404.3454 0.0674 -1.0000 -1.0000 0504332 1593875091.50 151.4343 59.9980 32.0000 1.9671 1.9688 403.8084 404.2416 0.0673 -1.0000 -1.0000 0504394 1593875091.60 151.4343 59.9980 32.0000 1.9672 1.9689 403.8218 404.2548 0.0673 -1.0000 -1.0000 0504457 1593875091.70 151.4343 59.9980 32.0000 1.9664 1.9681 403.9653 404.3984 0.0672 -1.0000 -1.0000 0504519 1593875091.80 151.4343 59.9980 32.0000 1.9665 1.9682 404.0552 404.4882 0.0673 -1.0000 -1.0000 0504582 1593875091.90 151.4395 59.9980 32.0000 1.9673 1.9690 403.9610 404.3946 0.0673 -1.0000 -1.0000 0505082 1593875092.00 151.4395 59.9980 32.0000 1.9666 1.9684 403.9542 404.3874 0.0672 -1.0000 -1.0000 0505144 1593875092.10 151.4395 59.9980 32.0000 1.9676 1.9694 403.8607 404.2936 0.0673 -1.0000 -1.0000 0505207 1593875092.20 151.4395 59.9980 32.0000 1.9669 1.9687 403.8118 404.2453 0.0673 -1.0000 -1.0000 0505269 1593875092.30 151.4395 59.9980 32.0000 1.9663 1.9681 403.8094 404.2418 0.0672 -1.0000 -1.0000 0505331 1593875092.40 151.4591 59.9980 32.0000 1.9672 1.9689 403.8928 404.3251 0.0672 -1.0000 -1.0000 0505394 1593875092.50 151.4591 59.9980 32.0000 1.9667 1.9685 404.0451 404.4776 0.0672 -1.0000 -1.0000 0505863 1593875092.60 151.4591 59.9980 32.0000 1.9669 1.9686 403.9724 404.4054 0.0673 -1.0000 -1.0000 0505909 1593875092.70 151.4591 59.9980 32.0000 1.9677 1.9694 403.8295 404.2622 0.0672 -1.0000 -1.0000 0505972 1593875092.80 151.4591 59.9980 32.0000 1.9668 1.9685 403.8832 404.3171 0.0673 -1.0000 -1.0000 0506050 1593875092.90 151.4559 59.9980 32.0000 1.9668 1.9685 403.8660 404.2981 0.0671 -1.0000 -1.0000 0506207 1593875093.00 151.4088 59.9980 32.0000 1.9664 1.9681 404.0168 404.4501 0.0673 -1.0000 -1.0000 0506269 1593875093.10 151.4088 59.9980 32.0000 1.9663 1.9680 404.0426 404.4751 0.0672 -1.0000 -1.0000 0506331 1593875093.20 151.4088 59.9980 32.0000 1.9663 1.9680 404.0308 404.4639 0.0673 -1.0000 -1.0000 0506394 1593875093.30 151.4088 59.9980 32.0000 1.9667 1.9685 403.8955 404.3297 0.0675 -1.0000 -1.0000 0506456 1593875093.40 151.4088 59.9980 32.0000 1.9676 1.9693 403.7139 404.1469 0.0673 -1.0000 -1.0000 0506534 1593875093.50 151.4068 59.9980 32.0000 1.9679 1.9696 403.7851 404.2190 0.0674 -1.0000 -1.0000 0506816 1593875093.60 151.4068 59.9980 32.0000 1.9674 1.9692 403.8255 404.2595 0.0674 -1.0000 -1.0000 0506878 1593875093.70 151.4068 59.9980 32.0000 1.9671 1.9689 403.8899 404.3231 0.0672 -1.0000 -1.0000 0506956 1593875093.80 151.4068 59.9980 32.0000 1.9667 1.9684 403.9030 404.3350 0.0671 -1.0000 -1.0000 0507019 1593875093.90 151.4068 59.9980 32.0000 1.9669 1.9687 403.8570 404.2901 0.0673 -1.0000 -1.0000 0507081 1593875094.00 151.4043 59.9980 32.0000 1.9675 1.9693 403.7644 404.1974 0.0673 -1.0000 -1.0000 0507315 1593875094.10 151.4000 59.9980 32.0000 1.9676 1.9693 403.7973 404.2299 0.0673 -1.0000 -1.0000 0507378 1593875094.20 151.4000 59.9980 32.0000 1.9668 1.9686 403.9065 404.3392 0.0671 -1.0000 -1.0000 0507456 1593875094.30 151.4000 59.9980 32.0000 1.9660 1.9677 403.9843 404.4170 0.0673 -1.0000 -1.0000 0507518 1593875094.40 151.4000 59.9980 32.0000 1.9668 1.9686 403.9677 404.4014 0.0673 -1.0000 -1.0000 0507581 1593875094.50 151.4000 59.9980 32.0000 1.9678 1.9695 403.9762 404.4098 0.0674 -1.0000 -1.0000 0508065 1593875094.60 151.4807 59.9981 32.0000 1.9673 1.9690 403.9227 404.3565 0.0674 -1.0000 -1.0000 0508128 1593875094.70 151.4807 59.9981 32.0000 1.9679 1.9696 403.7817 404.2154 0.0673 -1.0000 -1.0000 0508190 1593875094.80 151.4807 59.9981 32.0000 1.9677 1.9695 403.7733 404.2058 0.0672 -1.0000 -1.0000 0508268 1593875094.90 151.4807 59.9981 32.0000 1.9673 1.9691 403.8619 404.2943 0.0673 -1.0000 -1.0000 0508331 1593875095.00 151.4807 59.9981 32.0000 1.9670 1.9688 403.9147 404.3485 0.0673 -1.0000 -1.0000 0508393 1593875095.10 151.4807 59.9981 32.0000 1.9669 1.9686 403.9909 404.4250 0.0675 -1.0000 -1.0000 0508581 1593875095.20 151.5426 59.9981 32.0000 1.9675 1.9692 403.7630 404.1965 0.0674 -1.0000 -1.0000 0508643 1593875095.30 151.5426 59.9981 32.0000 1.9676 1.9694 403.7444 404.1775 0.0673 -1.0000 -1.0000 0508706 1593875095.40 151.5426 59.9981 32.0000 1.9678 1.9695 403.7932 404.2256 0.0672 -1.0000 -1.0000 0508784 1593875095.50 151.5426 59.9981 32.0000 1.9680 1.9697 403.8642 404.2973 0.0673 -1.0000 -1.0000 0508847 1593875095.60 151.5426 59.9981 32.0000 1.9671 1.9688 403.9571 404.3902 0.0673 -1.0000 -1.0000 0508909 1593875095.70 151.4868 59.9981 32.0000 1.9662 1.9680 403.9912 404.4246 0.0673 -1.0000 -1.0000 0508971 1593875095.80 151.4868 59.9981 32.0000 1.9665 1.9683 403.9321 404.3650 0.0672 -1.0000 -1.0000 0509034 1593875095.90 151.4868 59.9981 32.0000 1.9681 1.9698 403.8361 404.2686 0.0672 -1.0000 -1.0000 0509112 1593875096.00 151.4868 59.9981 32.0000 1.9679 1.9696 403.7914 404.2246 0.0673 -1.0000 -1.0000 0509174 1593875096.10 151.4868 59.9981 32.0000 1.9674 1.9691 403.8773 404.3105 0.0673 -1.0000 -1.0000 0509346 1593875096.20 151.4868 59.9981 32.0000 1.9667 1.9684 403.9169 404.3492 0.0673 -1.0000 -1.0000 0509424 1593875096.30 151.5068 59.9981 32.0000 1.9669 1.9686 403.8762 404.3098 0.0673 -1.0000 -1.0000 0509487 1593875096.40 151.5068 59.9981 32.0000 1.9668 1.9685 403.7995 404.2323 0.0673 -1.0000 -1.0000 0509549 1593875096.50 151.5068 59.9981 32.0000 1.9670 1.9688 403.7257 404.1590 0.0673 -1.0000 -1.0000 0509627 1593875096.60 151.5068 59.9981 32.0000 1.9676 1.9694 403.7518 404.1855 0.0674 -1.0000 -1.0000 0509690 1593875096.70 151.5068 59.9981 32.0000 1.9668 1.9685 403.6852 404.1169 0.0671 -1.0000 -1.0000 0509752 1593875096.80 151.5876 59.9981 32.0000 1.9677 1.9694 403.7792 404.2113 0.0671 -1.0000 -1.0000 0509815 1593875096.90 151.5876 59.9981 32.0000 1.9667 1.9685 403.8153 404.2478 0.0672 -1.0000 -1.0000 0509877 1593875097.00 151.5876 59.9981 32.0000 1.9663 1.9680 403.8807 404.3137 0.0672 -1.0000 -1.0000 0509940 1593875097.10 151.5876 59.9981 32.0000 1.9672 1.9689 403.9283 404.3605 0.0672 -1.0000 -1.0000 0510611 1593875097.20 151.5876 59.9981 32.0000 1.9673 1.9690 403.7143 404.1467 0.0672 -1.0000 -1.0000 0510674 1593875097.30 151.5876 59.9981 32.0000 1.9674 1.9691 403.7632 404.1957 0.0672 -1.0000 -1.0000 0510752 1593875097.40 151.5500 59.9981 32.0000 1.9676 1.9693 403.7924 404.2248 0.0671 -1.0000 -1.0000 0510830 1593875097.50 151.5500 59.9981 32.0000 1.9665 1.9683 403.9718 404.4046 0.0673 -1.0000 -1.0000 0510893 1593875097.60 151.5500 59.9981 32.0000 1.9669 1.9686 404.0246 404.4580 0.0673 -1.0000 -1.0000 0510940 1593875097.70 151.5500 59.9981 32.0000 1.9671 1.9689 403.9328 404.3660 0.0672 -1.0000 -1.0000 0511018 1593875097.80 151.5500 59.9981 32.0000 1.9666 1.9683 403.8604 404.2919 0.0670 -1.0000 -1.0000 0511080 1593875097.90 151.5243 59.9981 32.0000 1.9673 1.9690 403.7043 404.1359 0.0671 -1.0000 -1.0000 0511158 1593875098.00 151.5227 59.9981 32.0000 1.9679 1.9696 403.7658 404.1985 0.0672 -1.0000 -1.0000 0511221 1593875098.10 151.5227 59.9981 32.0000 1.9670 1.9687 403.8332 404.2659 0.0673 -1.0000 -1.0000 0511314 1593875098.20 151.5227 59.9981 32.0000 1.9668 1.9685 403.8807 404.3139 0.0673 -1.0000 -1.0000 0511393 1593875098.30 151.5227 59.9981 32.0000 1.9668 1.9686 403.8635 404.2964 0.0672 -1.0000 -1.0000 0511455 1593875098.40 151.5227 59.9981 32.0000 1.9673 1.9690 403.8102 404.2420 0.0671 -1.0000 -1.0000 0511517 1593875098.50 151.5168 59.9981 32.0000 1.9673 1.9690 403.6842 404.1165 0.0672 -1.0000 -1.0000 0511580 1593875098.60 151.5168 59.9981 32.0000 1.9670 1.9687 403.6918 404.1247 0.0673 -1.0000 -1.0000 0511643 1593875098.70 151.5168 59.9981 32.0000 1.9673 1.9691 403.6799 404.1131 0.0673 -1.0000 -1.0000 0512174 1593875098.80 151.5168 59.9981 32.0000 1.9670 1.9687 403.7827 404.2157 0.0673 -1.0000 -1.0000 0512252 1593875098.90 151.5168 59.9981 32.0000 1.9668 1.9686 403.8950 404.3278 0.0672 -1.0000 -1.0000 0512314 1593875099.00 151.5168 59.9981 32.0000 1.9672 1.9689 403.8615 404.2941 0.0672 -1.0000 -1.0000 0512377 1593875099.10 151.5168 59.9981 32.0000 1.9669 1.9687 403.8661 404.2993 0.0672 -1.0000 -1.0000 0512455 1593875099.20 151.5168 59.9981 32.0000 1.9679 1.9696 403.6658 404.0981 0.0672 -1.0000 -1.0000 0512580 1593875099.30 151.5168 59.9981 32.0000 1.9673 1.9691 403.7435 404.1766 0.0673 -1.0000 -1.0000 0512642 1593875099.40 151.5168 59.9981 32.0000 1.9668 1.9686 403.8560 404.2889 0.0672 -1.0000 -1.0000 0512705 1593875099.50 151.5168 59.9981 32.0000 1.9667 1.9684 403.8512 404.2832 0.0672 -1.0000 -1.0000 0512767 1593875099.60 151.5084 59.9981 32.0000 1.9676 1.9693 403.8266 404.2601 0.0674 -1.0000 -1.0000 0512830 1593875099.70 151.5023 59.9982 32.0000 1.9674 1.9691 403.7287 404.1611 0.0672 -1.0000 -1.0000 0513080 1593875099.80 151.5023 59.9982 32.0000 1.9669 1.9686 403.6814 404.1129 0.0671 -1.0000 -1.0000 0513142 1593875099.90 151.5023 59.9982 32.0000 1.9671 1.9689 403.7255 404.1576 0.0672 -1.0000 -1.0000 0513220 1593875100.00 151.5023 59.9982 32.0000 1.9665 1.9682 403.7498 404.1815 0.0671 -1.0000 -1.0000 0513283 1593875100.10 151.5023 59.9982 32.0000 1.9665 1.9683 403.9264 404.3593 0.0672 -1.0000 -1.0000 0513345 1593875100.20 151.5023 59.9982 32.0000 1.9670 1.9687 403.8930 404.3249 0.0670 -1.0000 -1.0000 0513595 1593875100.30 151.5331 59.9982 32.0000 1.9668 1.9686 403.7990 404.2315 0.0672 -1.0000 -1.0000 0513658 1593875100.40 151.5331 59.9982 32.0000 1.9679 1.9696 403.7556 404.1875 0.0671 -1.0000 -1.0000 0513720 1593875100.50 151.5331 59.9982 32.0000 1.9672 1.9689 403.8220 404.2544 0.0672 -1.0000 -1.0000 0513783 1593875100.60 151.5331 59.9982 32.0000 1.9665 1.9682 403.9628 404.3958 0.0673 -1.0000 -1.0000 0513845 1593875100.70 151.5331 59.9982 32.0000 1.9670 1.9687 403.9361 404.3696 0.0673 -1.0000 -1.0000 0514580 1593875100.80 151.5331 59.9982 32.0000 1.9667 1.9684 403.8623 404.2951 0.0672 -1.0000 -1.0000 0514658 1593875100.90 151.5659 59.9982 32.0000 1.9679 1.9697 403.6668 404.0992 0.0672 -1.0000 -1.0000 0514720 1593875101.00 151.5659 59.9982 32.0000 1.9680 1.9697 403.6940 404.1256 0.0670 -1.0000 -1.0000 0514783 1593875101.10 151.5659 59.9982 32.0000 1.9674 1.9692 403.7460 404.1776 0.0671 -1.0000 -1.0000 0514861 1593875101.20 151.5659 59.9982 32.0000 1.9670 1.9688 404.0134 404.4461 0.0672 -1.0000 -1.0000 0514923 1593875101.30 151.5659 59.9982 32.0000 1.9669 1.9686 403.9551 404.3880 0.0672 -1.0000 -1.0000 0514985 1593875101.40 151.5564 59.9982 32.0000 1.9674 1.9691 403.8348 404.2668 0.0671 -1.0000 -1.0000 0515048 1593875101.50 151.5564 59.9982 32.0000 1.9674 1.9691 403.7905 404.2230 0.0672 -1.0000 -1.0000 0515110 1593875101.60 151.5564 59.9982 32.0000 1.9680 1.9697 403.7828 404.2158 0.0672 -1.0000 -1.0000 0515189 1593875101.70 151.5564 59.9982 32.0000 1.9680 1.9697 403.8374 404.2694 0.0671 -1.0000 -1.0000 0515251 1593875101.80 151.5564 59.9982 32.0000 1.9670 1.9688 403.9378 404.3707 0.0673 -1.0000 -1.0000 0515314 1593875101.90 151.5429 59.9982 32.0000 1.9670 1.9687 403.9397 404.3723 0.0672 -1.0000 -1.0000 0515392 1593875102.00 151.4634 59.9982 32.0000 1.9678 1.9696 403.7670 404.1998 0.0673 -1.0000 -1.0000 0515454 1593875102.10 151.4634 59.9982 32.0000 1.9675 1.9693 403.7395 404.1725 0.0672 -1.0000 -1.0000 0515517 1593875102.20 151.4634 59.9982 32.0000 1.9680 1.9697 403.6283 404.0609 0.0672 -1.0000 -1.0000 0515595 1593875102.30 151.4634 59.9982 32.0000 1.9675 1.9692 403.8667 404.2992 0.0672 -1.0000 -1.0000 0515657 1593875102.40 151.4634 59.9982 32.0000 1.9659 1.9676 403.8958 404.3282 0.0671 -1.0000 -1.0000 0515720 1593875102.50 151.5238 59.9982 32.0000 1.9673 1.9690 403.9101 404.3424 0.0671 -1.0000 -1.0000 0515798 1593875102.60 151.5238 59.9982 32.0000 1.9671 1.9688 403.8920 404.3242 0.0672 -1.0000 -1.0000 0515860 1593875102.70 151.5238 59.9982 32.0000 1.9677 1.9695 403.7582 404.1913 0.0673 -1.0000 -1.0000 0516079 1593875102.80 151.5238 59.9982 32.0000 1.9676 1.9694 403.8208 404.2540 0.0673 -1.0000 -1.0000 0516157 1593875102.90 151.5238 59.9982 32.0000 1.9675 1.9693 403.8869 404.3193 0.0671 -1.0000 -1.0000 0516220 1593875103.00 151.5238 59.9982 32.0000 1.9667 1.9684 403.9607 404.3924 0.0670 -1.0000 -1.0000 0516282 1593875103.10 151.5238 59.9982 32.0000 1.9673 1.9690 403.9466 404.3786 0.0671 -1.0000 -1.0000 0516345 1593875103.20 151.5238 59.9982 32.0000 1.9680 1.9698 403.9055 404.3381 0.0672 -1.0000 -1.0000 0516407 1593875103.30 151.5238 59.9982 32.0000 1.9684 1.9702 403.7943 404.2269 0.0673 -1.0000 -1.0000 0516798 1593875103.40 151.5238 59.9982 32.0000 1.9682 1.9699 403.7132 404.1445 0.0670 -1.0000 -1.0000 0516876 1593875103.50 151.5238 59.9982 32.0000 1.9668 1.9686 403.8391 404.2712 0.0671 -1.0000 -1.0000 0516938 1593875103.60 151.5238 59.9982 32.0000 1.9672 1.9690 403.9768 404.4091 0.0672 -1.0000 -1.0000 0517001 1593875103.70 151.4251 59.9982 32.0000 1.9669 1.9687 403.9925 404.4252 0.0672 -1.0000 -1.0000 0517063 1593875103.80 151.4251 59.9982 32.0000 1.9666 1.9684 404.0157 404.4477 0.0671 -1.0000 -1.0000 0517126 1593875103.90 151.4251 59.9982 32.0000 1.9673 1.9690 403.7701 404.2022 0.0671 -1.0000 -1.0000 0517204 1593875104.00 151.4251 59.9982 32.0000 1.9677 1.9694 403.6696 404.1016 0.0671 -1.0000 -1.0000 0517266 1593875104.10 151.4251 59.9982 32.0000 1.9674 1.9691 403.7932 404.2254 0.0672 -1.0000 -1.0000 0517329 1593875104.20 151.4292 59.9982 32.0000 1.9673 1.9691 403.8844 404.3176 0.0673 -1.0000 -1.0000 0517407 1593875104.30 151.4292 59.9982 32.0000 1.9673 1.9691 403.9943 404.4274 0.0672 -1.0000 -1.0000 0517594 1593875104.40 151.4292 59.9982 32.0000 1.9671 1.9689 403.9461 404.3788 0.0672 -1.0000 -1.0000 0517657 1593875104.50 151.4292 59.9982 32.0000 1.9683 1.9700 403.8278 404.2606 0.0672 -1.0000 -1.0000 0517735 1593875104.60 151.4292 59.9982 32.0000 1.9671 1.9688 403.8260 404.2588 0.0672 -1.0000 -1.0000 0517797 1593875104.70 151.4292 59.9982 32.0000 1.9672 1.9689 403.7983 404.2310 0.0672 -1.0000 -1.0000 0517860 1593875104.80 151.4920 59.9978 32.0000 1.9676 1.9693 403.8564 404.2891 0.0672 -1.0000 -1.0000 0517938 1593875104.90 151.4920 59.9978 32.0000 1.9671 1.9689 403.9731 404.4055 0.0671 -1.0000 -1.0000 0518001 1593875105.00 151.4920 59.9978 32.0000 1.9663 1.9680 403.9274 404.3584 0.0670 -1.0000 -1.0000 0518063 1593875105.10 151.4920 59.9978 32.0000 1.9676 1.9694 403.7111 404.1426 0.0671 -1.0000 -1.0000 0518126 1593875105.20 151.4920 59.9978 32.0000 1.9679 1.9696 403.7514 404.1841 0.0672 -1.0000 -1.0000 0518188 1593875105.30 151.4920 59.9978 32.0000 1.9673 1.9690 403.8009 404.2339 0.0673 -1.0000 -1.0000 0518641 1593875105.40 151.4920 59.9978 32.0000 1.9666 1.9683 403.9470 404.3796 0.0672 -1.0000 -1.0000 0518719 1593875105.50 151.4562 59.9978 32.0000 1.9667 1.9684 403.9927 404.4250 0.0671 -1.0000 -1.0000 0518782 1593875105.60 151.4562 59.9978 32.0000 1.9668 1.9685 403.8732 404.3059 0.0672 -1.0000 -1.0000 0518844 1593875105.70 151.4562 59.9978 32.0000 1.9674 1.9691 403.8166 404.2490 0.0672 -1.0000 -1.0000 0518922 1593875105.80 151.4562 59.9978 32.0000 1.9674 1.9692 403.9435 404.3760 0.0672 -1.0000 -1.0000 0518984 1593875105.90 151.4562 59.9978 32.0000 1.9673 1.9691 403.9087 404.3410 0.0671 -1.0000 -1.0000 0519047 1593875106.00 151.4523 59.9978 32.0000 1.9670 1.9687 403.9899 404.4223 0.0672 -1.0000 -1.0000 0519110 1593875106.10 151.4515 59.9978 32.0000 1.9666 1.9683 404.0696 404.5028 0.0672 -1.0000 -1.0000 0519172 1593875106.20 151.4515 59.9978 32.0000 1.9671 1.9688 403.8156 404.2474 0.0671 -1.0000 -1.0000 0519250 1593875106.30 151.4515 59.9978 32.0000 1.9676 1.9694 403.8183 404.2508 0.0672 -1.0000 -1.0000 0519641 1593875106.40 151.4515 59.9978 32.0000 1.9676 1.9693 403.7901 404.2221 0.0671 -1.0000 -1.0000 0519703 1593875106.50 151.4515 59.9978 32.0000 1.9666 1.9684 403.7521 404.1849 0.0672 -1.0000 -1.0000 0519781 1593875106.60 151.4323 59.9978 32.0000 1.9669 1.9686 403.9523 404.3844 0.0671 -1.0000 -1.0000 0519844 1593875106.70 151.4323 59.9978 32.0000 1.9668 1.9685 403.9713 404.4046 0.0673 -1.0000 -1.0000 0519906 1593875106.80 151.4323 59.9978 32.0000 1.9673 1.9690 403.9806 404.4134 0.0673 -1.0000 -1.0000 0519969 1593875106.90 151.4323 59.9978 32.0000 1.9674 1.9692 403.8812 404.3143 0.0672 -1.0000 -1.0000 0520062 1593875107.00 151.4323 59.9978 32.0000 1.9672 1.9689 403.8406 404.2723 0.0671 -1.0000 -1.0000 0520125 1593875107.10 151.4323 59.9978 32.0000 1.9676 1.9693 403.8253 404.2571 0.0671 -1.0000 -1.0000 0520203 1593875107.20 151.4323 59.9978 32.0000 1.9673 1.9690 403.7270 404.1590 0.0671 -1.0000 -1.0000 0520266 1593875107.30 151.4323 59.9978 32.0000 1.9669 1.9686 403.9573 404.3902 0.0672 -1.0000 -1.0000 0520328 1593875107.40 151.4323 59.9978 32.0000 1.9677 1.9694 403.9662 404.3993 0.0673 -1.0000 -1.0000 0520562 1593875107.50 151.4323 59.9978 32.0000 1.9673 1.9691 403.9385 404.3712 0.0672 -1.0000 -1.0000 0520625 1593875107.60 151.4323 59.9978 32.0000 1.9674 1.9691 403.7184 404.1501 0.0671 -1.0000 -1.0000 0520687 1593875107.70 151.4607 59.9978 32.0000 1.9669 1.9687 403.7169 404.1487 0.0671 -1.0000 -1.0000 0520766 1593875107.80 151.4675 59.9978 32.0000 1.9674 1.9691 403.8120 404.2443 0.0672 -1.0000 -1.0000 0520828 1593875107.90 151.4675 59.9978 32.0000 1.9668 1.9685 403.8923 404.3243 0.0672 -1.0000 -1.0000 0521078 1593875108.00 151.4675 59.9978 32.0000 1.9667 1.9685 403.9467 404.3795 0.0672 -1.0000 -1.0000 0521140 1593875108.10 151.4675 59.9978 32.0000 1.9670 1.9687 403.9867 404.4181 0.0669 -1.0000 -1.0000 0521203 1593875108.20 151.4675 59.9978 32.0000 1.9675 1.9692 403.8029 404.2355 0.0672 -1.0000 -1.0000 0521265 1593875108.30 151.4675 59.9978 32.0000 1.9678 1.9696 403.7677 404.1994 0.0670 -1.0000 -1.0000 0521343 1593875108.40 151.4848 59.9978 32.0000 1.9676 1.9693 403.8647 404.2962 0.0670 -1.0000 -1.0000 0521562 1593875108.50 151.4942 59.9978 32.0000 1.9665 1.9682 403.9857 404.4183 0.0672 -1.0000 -1.0000 0521640 1593875108.60 151.4942 59.9978 32.0000 1.9660 1.9678 403.9959 404.4282 0.0671 -1.0000 -1.0000 0521703 1593875108.70 151.4942 59.9978 32.0000 1.9664 1.9681 403.8890 404.3207 0.0670 -1.0000 -1.0000 0521765 1593875108.80 151.4942 59.9978 32.0000 1.9675 1.9692 403.8445 404.2766 0.0671 -1.0000 -1.0000 0521828 1593875108.90 151.4942 59.9978 32.0000 1.9671 1.9688 403.7388 404.1709 0.0671 -1.0000 -1.0000 0522640 1593875109.00 151.4924 59.9978 32.0000 1.9674 1.9691 403.8050 404.2373 0.0672 -1.0000 -1.0000 0522703 1593875109.10 151.4924 59.9978 32.0000 1.9662 1.9680 403.8207 404.2531 0.0671 -1.0000 -1.0000 0522781 1593875109.20 151.4924 59.9978 32.0000 1.9664 1.9682 404.0105 404.4423 0.0671 -1.0000 -1.0000 0522843 1593875109.30 151.4924 59.9978 32.0000 1.9672 1.9690 404.0071 404.4405 0.0673 -1.0000 -1.0000 0522905 1593875109.40 151.4924 59.9978 32.0000 1.9672 1.9689 404.0091 404.4412 0.0671 -1.0000 -1.0000 0522984 1593875109.50 151.4883 59.9976 32.0000 1.9675 1.9692 403.8627 404.2951 0.0671 -1.0000 -1.0000 0523046 1593875109.60 151.4876 59.9975 32.0000 1.9677 1.9694 403.8012 404.2339 0.0673 -1.0000 -1.0000 0523109 1593875109.70 151.4876 59.9975 32.0000 1.9677 1.9694 403.8481 404.2806 0.0672 -1.0000 -1.0000 0523187 1593875109.80 151.4876 59.9975 32.0000 1.9666 1.9683 403.9598 404.3923 0.0672 -1.0000 -1.0000 0523249 1593875109.90 151.4876 59.9975 32.0000 1.9673 1.9690 404.0508 404.4831 0.0671 -1.0000 -1.0000 0523312 1593875110.00 151.4876 59.9975 32.0000 1.9670 1.9687 403.9074 404.3396 0.0672 -1.0000 -1.0000 0523374 1593875110.10 151.4976 59.9975 32.0000 1.9673 1.9691 403.7749 404.2077 0.0672 -1.0000 -1.0000 0523437 1593875110.20 151.4976 59.9975 32.0000 1.9672 1.9689 403.7780 404.2106 0.0672 -1.0000 -1.0000 0523515 1593875110.30 151.4976 59.9975 32.0000 1.9667 1.9685 403.7836 404.2171 0.0672 -1.0000 -1.0000 0523577 1593875110.40 151.4976 59.9975 32.0000 1.9675 1.9692 403.8716 404.3035 0.0672 -1.0000 -1.0000 0523640 1593875110.50 151.4976 59.9975 32.0000 1.9675 1.9693 403.8942 404.3266 0.0672 -1.0000 -1.0000 0523718 1593875110.60 151.5052 59.9975 32.0000 1.9663 1.9680 403.9788 404.4117 0.0672 -1.0000 -1.0000 0523780 1593875110.70 151.5315 59.9975 32.0000 1.9675 1.9693 403.7832 404.2160 0.0672 -1.0000 -1.0000 0523843 1593875110.80 151.5315 59.9975 32.0000 1.9677 1.9694 403.8050 404.2374 0.0672 -1.0000 -1.0000 0523921 1593875110.90 151.5315 59.9975 32.0000 1.9673 1.9690 403.7827 404.2133 0.0669 -1.0000 -1.0000 0523984 1593875111.00 151.5315 59.9975 32.0000 1.9672 1.9690 403.8776 404.3091 0.0670 -1.0000 -1.0000 0524077 1593875111.10 151.5315 59.9975 32.0000 1.9666 1.9683 403.9322 404.3645 0.0672 -1.0000 -1.0000 0524140 1593875111.20 151.5315 59.9975 32.0000 1.9659 1.9677 404.0311 404.4634 0.0671 -1.0000 -1.0000 0524202 1593875111.30 151.5315 59.9975 32.0000 1.9668 1.9685 403.8466 404.2779 0.0670 -1.0000 -1.0000 0524264 1593875111.40 151.5315 59.9975 32.0000 1.9677 1.9695 403.8182 404.2502 0.0671 -1.0000 -1.0000 0524343 1593875111.50 151.5315 59.9975 32.0000 1.9675 1.9693 403.7307 404.1625 0.0671 -1.0000 -1.0000 0525092 1593875111.60 151.5315 59.9975 32.0000 1.9670 1.9687 403.6849 404.1168 0.0671 -1.0000 -1.0000 0525155 1593875111.70 151.5315 59.9975 32.0000 1.9672 1.9690 403.8008 404.2330 0.0672 -1.0000 -1.0000 0525217 1593875111.80 151.5152 59.9975 32.0000 1.9673 1.9690 403.9595 404.3921 0.0672 -1.0000 -1.0000 0525296 1593875111.90 151.5152 59.9975 32.0000 1.9669 1.9686 403.9277 404.3598 0.0671 -1.0000 -1.0000 0525358 1593875112.00 151.5152 59.9975 32.0000 1.9680 1.9697 403.8280 404.2604 0.0672 -1.0000 -1.0000 0525420 1593875112.10 151.5152 59.9975 32.0000 1.9674 1.9692 403.8047 404.2369 0.0671 -1.0000 -1.0000 0525483 1593875112.20 151.5152 59.9975 32.0000 1.9661 1.9678 403.8311 404.2632 0.0672 -1.0000 -1.0000 0525561 1593875112.30 151.5266 59.9975 32.0000 1.9673 1.9690 403.9110 404.3438 0.0672 -1.0000 -1.0000 0525624 1593875112.40 151.5266 59.9975 32.0000 1.9668 1.9686 404.0306 404.4623 0.0671 -1.0000 -1.0000 0525733 1593875112.50 151.5266 59.9975 32.0000 1.9679 1.9697 403.9310 404.3635 0.0672 -1.0000 -1.0000 0525827 1593875112.60 151.5266 59.9975 32.0000 1.9674 1.9691 403.8725 404.3042 0.0670 -1.0000 -1.0000 0525905 1593875112.70 151.5266 59.9975 32.0000 1.9674 1.9691 403.7627 404.1940 0.0670 -1.0000 -1.0000 0525967 1593875112.80 151.5266 59.9975 32.0000 1.9674 1.9691 403.7863 404.2179 0.0670 -1.0000 -1.0000 0526030 1593875112.90 151.5183 59.9975 32.0000 1.9668 1.9685 403.9211 404.3527 0.0670 -1.0000 -1.0000 0526092 1593875113.00 151.5150 59.9975 32.0000 1.9665 1.9682 403.8775 404.3092 0.0670 -1.0000 -1.0000 0526155 1593875113.10 151.5150 59.9975 32.0000 1.9672 1.9689 403.8168 404.2481 0.0671 -1.0000 -1.0000 0526233 1593875113.20 151.5150 59.9975 32.0000 1.9671 1.9689 403.6942 404.1261 0.0671 -1.0000 -1.0000 0526296 1593875113.30 151.5150 59.9975 32.0000 1.9674 1.9691 403.8254 404.2564 0.0670 -1.0000 -1.0000 0526358 1593875113.40 151.5150 59.9975 32.0000 1.9678 1.9695 403.9303 404.3626 0.0672 -1.0000 -1.0000 0526436 1593875113.50 151.5150 59.9975 32.0000 1.9670 1.9687 404.0116 404.4440 0.0671 -1.0000 -1.0000 0526858 1593875113.60 151.5150 59.9975 32.0000 1.9677 1.9694 404.0868 404.5192 0.0671 -1.0000 -1.0000 0526920 1593875113.70 151.5150 59.9975 32.0000 1.9672 1.9689 403.8067 404.2379 0.0670 -1.0000 -1.0000 0526998 1593875113.80 151.5150 59.9975 32.0000 1.9670 1.9687 403.7428 404.1737 0.0669 -1.0000 -1.0000 0527076 1593875113.90 151.5150 59.9975 32.0000 1.9680 1.9698 403.7785 404.2102 0.0671 -1.0000 -1.0000 0527139 1593875114.00 151.4983 59.9975 32.0000 1.9684 1.9702 403.8249 404.2566 0.0671 -1.0000 -1.0000 0527201 1593875114.10 151.4863 59.9975 32.0000 1.9664 1.9681 404.0124 404.4449 0.0672 -1.0000 -1.0000 0527264 1593875114.20 151.4863 59.9975 32.0000 1.9664 1.9681 403.9219 404.3527 0.0669 -1.0000 -1.0000 0527342 1593875114.30 151.4863 59.9975 32.0000 1.9674 1.9691 403.9246 404.3560 0.0670 -1.0000 -1.0000 0527404 1593875114.40 151.4863 59.9975 32.0000 1.9679 1.9696 403.7754 404.2073 0.0672 -1.0000 -1.0000 0527467 1593875114.50 151.4863 59.9975 32.0000 1.9685 1.9703 403.7732 404.2064 0.0673 -1.0000 -1.0000 0527545 1593875114.60 151.5329 59.9988 32.0000 1.9670 1.9687 403.8831 404.3153 0.0671 -1.0000 -1.0000 0528123 1593875114.70 151.5329 59.9988 32.0000 1.9667 1.9684 403.9510 404.3821 0.0669 -1.0000 -1.0000 0528186 1593875114.80 151.5329 59.9988 32.0000 1.9660 1.9678 404.0033 404.4351 0.0670 -1.0000 -1.0000 0528248 1593875114.90 151.5329 59.9988 32.0000 1.9665 1.9682 403.9097 404.3411 0.0670 -1.0000 -1.0000 0528311 1593875115.00 151.5329 59.9988 32.0000 1.9669 1.9687 403.9054 404.3379 0.0672 -1.0000 -1.0000 0528373 1593875115.10 151.5329 59.9988 32.0000 1.9681 1.9698 403.9407 404.3721 0.0670 -1.0000 -1.0000 0528451 1593875115.20 151.6033 59.9988 32.0000 1.9673 1.9690 403.9168 404.3489 0.0671 -1.0000 -1.0000 0528514 1593875115.30 151.6173 59.9988 32.0000 1.9662 1.9680 403.9256 404.3575 0.0671 -1.0000 -1.0000 0528576 1593875115.40 151.6173 59.9988 32.0000 1.9662 1.9679 403.9780 404.4097 0.0671 -1.0000 -1.0000 0528654 1593875115.50 151.6173 59.9988 32.0000 1.9672 1.9689 403.9302 404.3629 0.0672 -1.0000 -1.0000 0528717 1593875115.60 151.6173 59.9988 32.0000 1.9675 1.9692 403.8989 404.3319 0.0673 -1.0000 -1.0000 0528779 1593875115.70 151.6173 59.9988 32.0000 1.9677 1.9694 403.7884 404.2203 0.0671 -1.0000 -1.0000 0528857 1593875115.80 151.6173 59.9988 32.0000 1.9668 1.9686 403.6973 404.1282 0.0669 -1.0000 -1.0000 0528920 1593875115.90 151.6173 59.9988 32.0000 1.9664 1.9681 403.7930 404.2251 0.0672 -1.0000 -1.0000 0528982 1593875116.00 151.6173 59.9988 32.0000 1.9674 1.9691 403.9312 404.3632 0.0670 -1.0000 -1.0000 0529045 1593875116.10 151.6173 59.9988 32.0000 1.9672 1.9689 403.9563 404.3877 0.0670 -1.0000 -1.0000 0529107 1593875116.20 151.5411 59.9988 32.0000 1.9667 1.9684 403.9555 404.3871 0.0670 -1.0000 -1.0000 0529185 1593875116.30 151.5191 59.9988 32.0000 1.9671 1.9688 403.7063 404.1373 0.0670 -1.0000 -1.0000 0529248 1593875116.40 151.5191 59.9988 32.0000 1.9669 1.9687 403.7486 404.1803 0.0671 -1.0000 -1.0000 0529310 1593875116.50 151.5191 59.9988 32.0000 1.9671 1.9689 403.7552 404.1862 0.0670 -1.0000 -1.0000 0529388 1593875116.60 151.5191 59.9988 32.0000 1.9669 1.9686 403.9065 404.3382 0.0671 -1.0000 -1.0000 0529654 1593875116.70 151.5191 59.9988 32.0000 1.9657 1.9675 404.0135 404.4452 0.0670 -1.0000 -1.0000 0529716 1593875116.80 151.5191 59.9988 32.0000 1.9665 1.9682 403.9273 404.3589 0.0671 -1.0000 -1.0000 0529795 1593875116.90 151.5191 59.9988 32.0000 1.9670 1.9688 403.7591 404.1915 0.0672 -1.0000 -1.0000 0529857 1593875117.00 151.5191 59.9988 32.0000 1.9680 1.9697 403.7063 404.1387 0.0672 -1.0000 -1.0000 0529919 1593875117.10 151.5191 59.9988 32.0000 1.9671 1.9688 403.7573 404.1892 0.0671 -1.0000 -1.0000 0530091 1593875117.20 151.5191 59.9988 32.0000 1.9675 1.9692 403.7905 404.2219 0.0671 -1.0000 -1.0000 0530154 1593875117.30 151.5191 59.9988 32.0000 1.9663 1.9680 403.9017 404.3325 0.0669 -1.0000 -1.0000 0530216 1593875117.40 151.5191 59.9988 32.0000 1.9668 1.9685 403.9423 404.3743 0.0671 -1.0000 -1.0000 0530295 1593875117.50 151.5303 59.9988 32.0000 1.9674 1.9692 403.6877 404.1193 0.0670 -1.0000 -1.0000 0530357 1593875117.60 151.5541 59.9988 32.0000 1.9674 1.9691 403.7817 404.2133 0.0671 -1.0000 -1.0000 0530591 1593875117.70 151.5541 59.9988 32.0000 1.9670 1.9687 403.8161 404.2483 0.0671 -1.0000 -1.0000 0530654 1593875117.80 151.5541 59.9988 32.0000 1.9659 1.9676 403.8910 404.3219 0.0669 -1.0000 -1.0000 0530716 1593875117.90 151.5291 59.9988 32.0000 1.9666 1.9684 403.9512 404.3821 0.0669 -1.0000 -1.0000 0530795 1593875118.00 151.4980 59.9988 32.0000 1.9666 1.9683 403.9574 404.3906 0.0673 -1.0000 -1.0000 0530857 1593875118.10 151.4980 59.9988 32.0000 1.9670 1.9687 403.9402 404.3719 0.0670 -1.0000 -1.0000 0531091 1593875118.20 151.4980 59.9988 32.0000 1.9673 1.9690 403.7367 404.1680 0.0670 -1.0000 -1.0000 0531154 1593875118.30 151.4980 59.9988 32.0000 1.9666 1.9683 403.7385 404.1698 0.0670 -1.0000 -1.0000 0531216 1593875118.40 151.4980 59.9988 32.0000 1.9663 1.9680 403.8926 404.3242 0.0671 -1.0000 -1.0000 0531279 1593875118.50 151.5466 59.9988 32.0000 1.9668 1.9685 403.8932 404.3254 0.0672 -1.0000 -1.0000 0531357 1593875118.60 151.5466 59.9988 32.0000 1.9673 1.9690 403.8035 404.2353 0.0670 -1.0000 -1.0000 0531419 1593875118.70 151.5466 59.9988 32.0000 1.9674 1.9691 403.7522 404.1843 0.0671 -1.0000 -1.0000 0531482 1593875118.80 151.5466 59.9988 32.0000 1.9667 1.9684 403.7876 404.2197 0.0671 -1.0000 -1.0000 0531560 1593875118.90 151.5466 59.9988 32.0000 1.9667 1.9685 403.8879 404.3196 0.0670 -1.0000 -1.0000 0531622 1593875119.00 151.5446 59.9988 32.0000 1.9662 1.9680 404.0428 404.4741 0.0669 -1.0000 -1.0000 0531685 1593875119.10 151.5368 59.9988 32.0000 1.9665 1.9682 403.9861 404.4168 0.0670 -1.0000 -1.0000 0531747 1593875119.20 151.5368 59.9988 32.0000 1.9676 1.9693 403.9293 404.3611 0.0671 -1.0000 -1.0000 0532138 1593875119.30 151.5368 59.9988 32.0000 1.9675 1.9693 403.8412 404.2721 0.0670 -1.0000 -1.0000 0532200 1593875119.40 151.5368 59.9988 32.0000 1.9666 1.9684 403.7932 404.2253 0.0671 -1.0000 -1.0000 0532263 1593875119.50 151.5368 59.9988 32.0000 1.9669 1.9686 403.9080 404.3391 0.0670 -1.0000 -1.0000 0532341 1593875119.60 151.5368 59.9988 32.0000 1.9668 1.9686 404.0148 404.4469 0.0671 -1.0000 -1.0000 0532404 1593875119.70 151.5368 59.9988 32.0000 1.9674 1.9692 403.9038 404.3351 0.0670 -1.0000 -1.0000 0532638 1593875119.80 151.5461 59.9988 32.0000 1.9677 1.9694 403.8164 404.2483 0.0671 -1.0000 -1.0000 0532700 1593875119.90 151.5015 59.9990 32.0000 1.9673 1.9691 403.8353 404.2664 0.0670 -1.0000 -1.0000 0532763 1593875120.00 151.5015 59.9990 32.0000 1.9662 1.9679 403.8552 404.2868 0.0671 -1.0000 -1.0000 0532825 1593875120.10 151.5015 59.9990 32.0000 1.9663 1.9681 403.9929 404.4248 0.0670 -1.0000 -1.0000 0532887 1593875120.20 151.5015 59.9990 32.0000 1.9660 1.9677 404.0818 404.5146 0.0672 -1.0000 -1.0000 0533075 1593875120.30 151.5406 59.9990 32.0000 1.9672 1.9689 403.9905 404.4222 0.0670 -1.0000 -1.0000 0533137 1593875120.40 151.5404 59.9990 32.0000 1.9664 1.9681 403.9256 404.3572 0.0671 -1.0000 -1.0000 0533200 1593875120.50 151.5404 59.9990 32.0000 1.9670 1.9688 403.8117 404.2426 0.0670 -1.0000 -1.0000 0533278 1593875120.60 151.5404 59.9990 32.0000 1.9660 1.9678 403.8775 404.3096 0.0671 -1.0000 -1.0000 0533341 1593875120.70 151.5404 59.9990 32.0000 1.9669 1.9687 403.9657 404.3979 0.0671 -1.0000 -1.0000 0533872 1593875120.80 151.5404 59.9990 32.0000 1.9665 1.9682 404.0337 404.4656 0.0671 -1.0000 -1.0000 0533950 1593875120.90 151.4835 59.9990 32.0000 1.9659 1.9676 403.9209 404.3529 0.0671 -1.0000 -1.0000 0534012 1593875121.00 151.4732 59.9990 32.0000 1.9662 1.9680 403.9310 404.3629 0.0671 -1.0000 -1.0000 0534075 1593875121.10 151.4732 59.9990 32.0000 1.9671 1.9689 403.7904 404.2218 0.0670 -1.0000 -1.0000 0534153 1593875121.20 151.4789 59.9990 32.0000 1.9669 1.9686 403.8341 404.2655 0.0670 -1.0000 -1.0000 0534887 1593875121.30 151.4789 59.9990 32.0000 1.9666 1.9683 404.0240 404.4555 0.0670 -1.0000 -1.0000 0534950 1593875121.40 151.4789 59.9990 32.0000 1.9658 1.9675 403.9996 404.4312 0.0670 -1.0000 -1.0000 0535028 1593875121.50 151.4789 59.9990 32.0000 1.9656 1.9673 404.0171 404.4485 0.0670 -1.0000 -1.0000 0535075 1593875121.60 151.4789 59.9990 32.0000 1.9666 1.9683 403.9586 404.3907 0.0671 -1.0000 -1.0000 0535153 1593875121.70 151.4864 59.9990 32.0000 1.9677 1.9694 403.8644 404.2961 0.0670 -1.0000 -1.0000 0535231 1593875121.80 151.4975 59.9990 32.0000 1.9680 1.9698 403.8990 404.3307 0.0671 -1.0000 -1.0000 0535293 1593875121.90 151.4975 59.9990 32.0000 1.9666 1.9683 403.9624 404.3938 0.0669 -1.0000 -1.0000 0535371 1593875122.00 151.4975 59.9990 32.0000 1.9655 1.9673 404.0209 404.4520 0.0669 -1.0000 -1.0000 0535418 1593875122.10 151.4975 59.9990 32.0000 1.9659 1.9677 403.9880 404.4188 0.0668 -1.0000 -1.0000 0535481 1593875122.20 151.4975 59.9990 32.0000 1.9665 1.9682 403.9676 404.3996 0.0672 -1.0000 -1.0000 0535559 1593875122.30 151.5131 59.9990 32.0000 1.9673 1.9691 403.8926 404.3249 0.0672 -1.0000 -1.0000 0535621 1593875122.40 151.5131 59.9990 32.0000 1.9663 1.9680 403.7977 404.2300 0.0672 -1.0000 -1.0000 0535684 1593875122.50 151.5131 59.9990 32.0000 1.9662 1.9679 403.7995 404.2309 0.0670 -1.0000 -1.0000 0535762 1593875122.60 151.5131 59.9990 32.0000 1.9649 1.9667 403.9835 404.4157 0.0671 -1.0000 -1.0000 0535824 1593875122.70 151.5131 59.9990 32.0000 1.9657 1.9674 404.0730 404.5050 0.0671 -1.0000 -1.0000 0535887 1593875122.80 151.5131 59.9990 32.0000 1.9666 1.9684 404.0395 404.4716 0.0671 -1.0000 -1.0000 0536168 1593875122.90 151.5120 59.9990 32.0000 1.9662 1.9679 403.9076 404.3392 0.0670 -1.0000 -1.0000 0536231 1593875123.00 151.5113 59.9990 32.0000 1.9665 1.9682 403.8672 404.2982 0.0671 -1.0000 -1.0000 0536309 1593875123.10 151.5113 59.9990 32.0000 1.9666 1.9683 403.9831 404.4148 0.0670 -1.0000 -1.0000 0536387 1593875123.20 151.5113 59.9990 32.0000 1.9667 1.9685 404.0633 404.4961 0.0672 -1.0000 -1.0000 0536449 1593875123.30 151.5113 59.9990 32.0000 1.9668 1.9685 403.9460 404.3778 0.0670 -1.0000 -1.0000 0536512 1593875123.40 151.5113 59.9990 32.0000 1.9672 1.9689 403.7787 404.2099 0.0670 -1.0000 -1.0000 0536590 1593875123.50 151.5113 59.9990 32.0000 1.9669 1.9686 403.7062 404.1381 0.0671 -1.0000 -1.0000 0536653 1593875123.60 151.5206 59.9990 32.0000 1.9671 1.9688 403.8487 404.2800 0.0669 -1.0000 -1.0000 0536715 1593875123.70 151.5206 59.9990 32.0000 1.9673 1.9691 403.9275 404.3584 0.0670 -1.0000 -1.0000 0536777 1593875123.80 151.5206 59.9990 32.0000 1.9665 1.9683 404.0267 404.4585 0.0670 -1.0000 -1.0000 0537121 1593875123.90 151.5206 59.9990 32.0000 1.9677 1.9694 403.9862 404.4179 0.0670 -1.0000 -1.0000 0537183 1593875124.00 151.5206 59.9990 32.0000 1.9668 1.9686 403.9160 404.3478 0.0671 -1.0000 -1.0000 0537246 1593875124.10 151.5161 59.9990 32.0000 1.9669 1.9686 403.8252 404.2565 0.0670 -1.0000 -1.0000 0537308 1593875124.20 151.5111 59.9990 32.0000 1.9665 1.9683 403.8838 404.3155 0.0671 -1.0000 -1.0000 0537386 1593875124.30 151.5111 59.9990 32.0000 1.9664 1.9682 403.9671 404.3992 0.0671 -1.0000 -1.0000 0537605 1593875124.40 151.5111 59.9990 32.0000 1.9661 1.9678 404.0164 404.4487 0.0671 -1.0000 -1.0000 0537668 1593875124.50 151.5111 59.9990 32.0000 1.9665 1.9682 403.8985 404.3300 0.0671 -1.0000 -1.0000 0537746 1593875124.60 151.5111 59.9990 32.0000 1.9672 1.9689 403.7986 404.2305 0.0671 -1.0000 -1.0000 0537808 1593875124.70 151.5111 59.9990 32.0000 1.9676 1.9693 403.8233 404.2543 0.0670 -1.0000 -1.0000 0537871 1593875124.80 151.4958 59.9993 32.0000 1.9667 1.9684 403.7961 404.2275 0.0671 -1.0000 -1.0000 0537949 1593875124.90 151.4937 59.9993 32.0000 1.9653 1.9670 404.0466 404.4784 0.0670 -1.0000 -1.0000 0538011 1593875125.00 151.4937 59.9993 32.0000 1.9659 1.9676 404.0384 404.4697 0.0670 -1.0000 -1.0000 0538074 1593875125.10 151.4937 59.9993 32.0000 1.9661 1.9679 403.9760 404.4072 0.0669 -1.0000 -1.0000 0538136 1593875125.20 151.4937 59.9993 32.0000 1.9666 1.9683 403.8533 404.2842 0.0669 -1.0000 -1.0000 0538199 1593875125.30 151.4973 59.9993 32.0000 1.9665 1.9683 403.8700 404.3021 0.0671 -1.0000 -1.0000 0538261 1593875125.40 151.5076 59.9993 32.0000 1.9660 1.9677 403.9525 404.3841 0.0670 -1.0000 -1.0000 0538340 1593875125.50 151.5076 59.9993 32.0000 1.9662 1.9680 404.0202 404.4508 0.0668 -1.0000 -1.0000 0538402 1593875125.60 151.5076 59.9993 32.0000 1.9660 1.9677 403.9572 404.3880 0.0670 -1.0000 -1.0000 0538464 1593875125.70 151.5076 59.9993 32.0000 1.9666 1.9684 403.8369 404.2695 0.0671 -1.0000 -1.0000 0538543 1593875125.80 151.5076 59.9993 32.0000 1.9675 1.9693 403.7330 404.1644 0.0671 -1.0000 -1.0000 0538605 1593875125.90 151.4856 59.9993 32.0000 1.9671 1.9688 403.7790 404.2106 0.0670 -1.0000 -1.0000 0539605 1593875126.00 151.4856 59.9993 32.0000 1.9659 1.9676 403.8439 404.2747 0.0669 -1.0000 -1.0000 0539683 1593875126.10 151.4856 59.9993 32.0000 1.9659 1.9676 403.9621 404.3931 0.0669 -1.0000 -1.0000 0539745 1593875126.20 151.4856 59.9993 32.0000 1.9659 1.9676 404.0233 404.4546 0.0670 -1.0000 -1.0000 0539855 1593875126.30 151.4856 59.9993 32.0000 1.9665 1.9682 403.9982 404.4294 0.0669 -1.0000 -1.0000 0539917 1593875126.40 151.4856 59.9993 32.0000 1.9672 1.9689 403.8638 404.2947 0.0670 -1.0000 -1.0000 0539980 1593875126.50 151.4985 59.9993 32.0000 1.9675 1.9692 403.6882 404.1194 0.0670 -1.0000 -1.0000 0540058 1593875126.60 151.4985 59.9993 32.0000 1.9662 1.9679 403.9019 404.3339 0.0671 -1.0000 -1.0000 0540120 1593875126.70 151.4985 59.9993 32.0000 1.9662 1.9680 403.8843 404.3152 0.0668 -1.0000 -1.0000 0540183 1593875126.80 151.4985 59.9993 32.0000 1.9664 1.9681 403.9187 404.3497 0.0670 -1.0000 -1.0000 0540245 1593875126.90 151.4985 59.9993 32.0000 1.9668 1.9685 403.9342 404.3661 0.0671 -1.0000 -1.0000 0540308 1593875127.00 151.4885 59.9993 32.0000 1.9667 1.9684 403.8310 404.2620 0.0669 -1.0000 -1.0000 0540370 1593875127.10 151.4814 59.9993 32.0000 1.9669 1.9687 403.8030 404.2346 0.0671 -1.0000 -1.0000 0540448 1593875127.20 151.4814 59.9993 32.0000 1.9662 1.9680 403.7680 404.1999 0.0671 -1.0000 -1.0000 0540511 1593875127.30 151.4814 59.9993 32.0000 1.9664 1.9681 403.8433 404.2749 0.0670 -1.0000 -1.0000 0540573 1593875127.40 151.4814 59.9993 32.0000 1.9657 1.9675 404.0442 404.4747 0.0669 -1.0000 -1.0000 0540652 1593875127.50 151.4817 59.9993 32.0000 1.9659 1.9676 403.9037 404.3353 0.0670 -1.0000 -1.0000 0540714 1593875127.60 151.5168 59.9993 32.0000 1.9670 1.9688 403.7324 404.1632 0.0669 -1.0000 -1.0000 0540777 1593875127.70 151.5168 59.9993 32.0000 1.9671 1.9688 403.6917 404.1246 0.0672 -1.0000 -1.0000 0540855 1593875127.80 151.5168 59.9993 32.0000 1.9666 1.9684 403.8235 404.2543 0.0670 -1.0000 -1.0000 0540917 1593875127.90 151.5168 59.9993 32.0000 1.9663 1.9680 403.9074 404.3396 0.0672 -1.0000 -1.0000 0540979 1593875128.00 151.5168 59.9993 32.0000 1.9659 1.9677 403.9941 404.4262 0.0671 -1.0000 -1.0000 0541042 1593875128.10 151.5209 59.9993 32.0000 1.9667 1.9684 403.8762 404.3076 0.0670 -1.0000 -1.0000 0541104 1593875128.20 151.5216 59.9993 32.0000 1.9670 1.9687 403.8949 404.3269 0.0671 -1.0000 -1.0000 0541182 1593875128.30 151.5216 59.9993 32.0000 1.9678 1.9696 403.7056 404.1375 0.0671 -1.0000 -1.0000 0541245 1593875128.40 151.5216 59.9993 32.0000 1.9675 1.9693 403.7575 404.1888 0.0670 -1.0000 -1.0000 0541307 1593875128.50 151.5216 59.9993 32.0000 1.9665 1.9682 403.7508 404.1820 0.0670 -1.0000 -1.0000 0541651 1593875128.60 151.5197 59.9993 32.0000 1.9667 1.9684 403.8317 404.2632 0.0670 -1.0000 -1.0000 0541714 1593875128.70 151.5058 59.9993 32.0000 1.9667 1.9685 403.8382 404.2692 0.0669 -1.0000 -1.0000 0541776 1593875128.80 151.5058 59.9993 32.0000 1.9664 1.9682 403.7897 404.2200 0.0669 -1.0000 -1.0000 0541854 1593875128.90 151.5058 59.9993 32.0000 1.9661 1.9679 403.8041 404.2351 0.0670 -1.0000 -1.0000 0541917 1593875129.00 151.5058 59.9993 32.0000 1.9661 1.9678 403.7397 404.1713 0.0671 -1.0000 -1.0000 0542620 1593875129.10 151.5058 59.9993 32.0000 1.9668 1.9685 403.8298 404.2618 0.0671 -1.0000 -1.0000 0542698 1593875129.20 151.5058 59.9993 32.0000 1.9665 1.9682 404.0329 404.4647 0.0670 -1.0000 -1.0000 0542745 1593875129.30 151.5378 59.9993 32.0000 1.9660 1.9677 403.9738 404.4054 0.0671 -1.0000 -1.0000 0542823 1593875129.40 151.5378 59.9993 32.0000 1.9666 1.9683 403.8980 404.3297 0.0670 -1.0000 -1.0000 0542885 1593875129.50 151.5378 59.9993 32.0000 1.9667 1.9685 403.8565 404.2882 0.0670 -1.0000 -1.0000 0543088 1593875129.60 151.5378 59.9993 32.0000 1.9674 1.9692 403.8156 404.2468 0.0670 -1.0000 -1.0000 0543151 1593875129.70 151.5378 59.9993 32.0000 1.9672 1.9689 403.6941 404.1256 0.0671 -1.0000 -1.0000 0543229 1593875129.80 151.5378 59.9993 32.0000 1.9663 1.9680 403.9674 404.3997 0.0671 -1.0000 -1.0000 0543291 1593875129.90 151.5416 59.9981 32.0000 1.9666 1.9683 403.9997 404.4314 0.0671 -1.0000 -1.0000 0543354 1593875130.00 151.5416 59.9981 32.0000 1.9671 1.9688 403.8937 404.3249 0.0669 -1.0000 -1.0000 0543416 1593875130.10 151.5416 59.9981 32.0000 1.9673 1.9691 403.7954 404.2262 0.0669 -1.0000 -1.0000 0543479 1593875130.20 151.5416 59.9981 32.0000 1.9670 1.9687 403.7457 404.1761 0.0669 -1.0000 -1.0000 0543557 1593875130.30 151.5416 59.9981 32.0000 1.9666 1.9683 403.7997 404.2304 0.0669 -1.0000 -1.0000 0543619 1593875130.40 151.5416 59.9981 32.0000 1.9661 1.9678 403.9505 404.3821 0.0671 -1.0000 -1.0000 0543682 1593875130.50 151.5497 59.9981 32.0000 1.9664 1.9681 403.9473 404.3793 0.0671 -1.0000 -1.0000 0543760 1593875130.60 151.5623 59.9981 32.0000 1.9668 1.9685 403.9061 404.3372 0.0669 -1.0000 -1.0000 0543822 1593875130.70 151.5623 59.9981 32.0000 1.9669 1.9686 403.9831 404.4156 0.0671 -1.0000 -1.0000 0543885 1593875130.80 151.5623 59.9981 32.0000 1.9670 1.9688 403.7421 404.1737 0.0671 -1.0000 -1.0000 0543963 1593875130.90 151.5623 59.9981 32.0000 1.9673 1.9690 403.8654 404.2963 0.0668 -1.0000 -1.0000 0544026 1593875131.00 151.5623 59.9981 32.0000 1.9665 1.9682 404.0279 404.4598 0.0671 -1.0000 -1.0000 0544088 1593875131.10 151.5623 59.9981 32.0000 1.9661 1.9678 403.9838 404.4155 0.0670 -1.0000 -1.0000 0544166 1593875131.20 151.5258 59.9981 32.0000 1.9667 1.9685 403.8341 404.2651 0.0670 -1.0000 -1.0000 0544229 1593875131.30 151.5258 59.9981 32.0000 1.9671 1.9689 403.8025 404.2333 0.0669 -1.0000 -1.0000 0544291 1593875131.40 151.5258 59.9981 32.0000 1.9669 1.9686 403.7984 404.2294 0.0670 -1.0000 -1.0000 0544354 1593875131.50 151.5258 59.9981 32.0000 1.9666 1.9683 403.8216 404.2528 0.0670 -1.0000 -1.0000 0544416 1593875131.60 151.5258 59.9981 32.0000 1.9659 1.9676 404.0273 404.4589 0.0670 -1.0000 -1.0000 0544479 1593875131.70 151.5530 59.9981 32.0000 1.9665 1.9682 403.9519 404.3826 0.0669 -1.0000 -1.0000 0544557 1593875131.80 151.5583 59.9981 32.0000 1.9663 1.9681 403.8367 404.2683 0.0671 -1.0000 -1.0000 0544619 1593875131.90 151.5583 59.9981 32.0000 1.9673 1.9691 403.8437 404.2749 0.0670 -1.0000 -1.0000 0544698 1593875132.00 151.5583 59.9981 32.0000 1.9678 1.9695 403.8336 404.2653 0.0670 -1.0000 -1.0000 0545447 1593875132.10 151.5583 59.9981 32.0000 1.9662 1.9680 404.0037 404.4352 0.0670 -1.0000 -1.0000 0545510 1593875132.20 151.5583 59.9981 32.0000 1.9661 1.9678 403.9781 404.4094 0.0670 -1.0000 -1.0000 0545572 1593875132.30 151.5241 59.9981 32.0000 1.9664 1.9681 403.8923 404.3242 0.0672 -1.0000 -1.0000 0545635 1593875132.40 151.5241 59.9981 32.0000 1.9679 1.9696 403.8113 404.2439 0.0672 -1.0000 -1.0000 0545697 1593875132.50 151.5241 59.9981 32.0000 1.9671 1.9689 403.6643 404.0946 0.0669 -1.0000 -1.0000 0545775 1593875132.60 151.5241 59.9981 32.0000 1.9671 1.9688 403.7475 404.1783 0.0669 -1.0000 -1.0000 0545838 1593875132.70 151.5241 59.9981 32.0000 1.9666 1.9683 403.7515 404.1818 0.0669 -1.0000 -1.0000 0545900 1593875132.80 151.5089 59.9981 32.0000 1.9658 1.9675 403.9371 404.3680 0.0669 -1.0000 -1.0000 0545978 1593875132.90 151.5034 59.9981 32.0000 1.9665 1.9682 403.9708 404.4016 0.0669 -1.0000 -1.0000 0546041 1593875133.00 151.5034 59.9981 32.0000 1.9666 1.9683 403.9736 404.4044 0.0669 -1.0000 -1.0000 0546166 1593875133.10 151.5034 59.9981 32.0000 1.9664 1.9682 403.8344 404.2650 0.0670 -1.0000 -1.0000 0546244 1593875133.20 151.5034 59.9981 32.0000 1.9666 1.9684 403.7350 404.1661 0.0669 -1.0000 -1.0000 0546307 1593875133.30 151.5034 59.9981 32.0000 1.9665 1.9682 403.8478 404.2781 0.0669 -1.0000 -1.0000 0546369 1593875133.40 151.4804 59.9981 32.0000 1.9658 1.9676 403.9877 404.4197 0.0671 -1.0000 -1.0000 0546431 1593875133.50 151.4804 59.9981 32.0000 1.9671 1.9688 403.8852 404.3166 0.0670 -1.0000 -1.0000 0546494 1593875133.60 151.4804 59.9981 32.0000 1.9673 1.9690 403.8015 404.2322 0.0669 -1.0000 -1.0000 0546884 1593875133.70 151.4804 59.9981 32.0000 1.9672 1.9689 403.8335 404.2641 0.0669 -1.0000 -1.0000 0546962 1593875133.80 151.4804 59.9981 32.0000 1.9670 1.9687 403.7071 404.1383 0.0671 -1.0000 -1.0000 0547025 1593875133.90 151.5047 59.9981 32.0000 1.9669 1.9687 403.9472 404.3784 0.0669 -1.0000 -1.0000 0547087 1593875134.00 151.5085 59.9981 32.0000 1.9669 1.9686 403.9917 404.4236 0.0671 -1.0000 -1.0000 0547165 1593875134.10 151.5085 59.9981 32.0000 1.9661 1.9678 404.0167 404.4485 0.0670 -1.0000 -1.0000 0547400 1593875134.20 151.5085 59.9981 32.0000 1.9663 1.9681 403.8819 404.3138 0.0671 -1.0000 -1.0000 0547462 1593875134.30 151.5085 59.9981 32.0000 1.9668 1.9686 403.7514 404.1824 0.0669 -1.0000 -1.0000 0547525 1593875134.40 151.5084 59.9981 32.0000 1.9666 1.9683 403.9142 404.3452 0.0669 -1.0000 -1.0000 0547587 1593875134.50 151.5078 59.9981 32.0000 1.9663 1.9680 403.9238 404.3555 0.0671 -1.0000 -1.0000 0547665 1593875134.60 151.5078 59.9981 32.0000 1.9667 1.9684 403.9566 404.3880 0.0670 -1.0000 -1.0000 0547884 1593875134.70 151.5078 59.9981 32.0000 1.9670 1.9688 403.8487 404.2799 0.0669 -1.0000 -1.0000 0547947 1593875134.80 151.5078 59.9981 32.0000 1.9673 1.9690 403.7722 404.2022 0.0668 -1.0000 -1.0000 0548025 1593875134.90 151.5078 59.9981 32.0000 1.9677 1.9694 403.7747 404.2061 0.0670 -1.0000 -1.0000 0548087 1593875135.00 151.5090 59.9991 32.0000 1.9663 1.9680 403.7772 404.2077 0.0669 -1.0000 -1.0000 0548150 1593875135.10 151.5092 59.9992 32.0000 1.9669 1.9686 403.8704 404.3017 0.0670 -1.0000 -1.0000 0548400 1593875135.20 151.5092 59.9992 32.0000 1.9663 1.9680 403.9799 404.4118 0.0671 -1.0000 -1.0000 0548462 1593875135.30 151.5092 59.9992 32.0000 1.9658 1.9675 403.9398 404.3710 0.0670 -1.0000 -1.0000 0548525 1593875135.40 151.5092 59.9992 32.0000 1.9670 1.9687 403.7809 404.2122 0.0671 -1.0000 -1.0000 0548587 1593875135.50 151.5092 59.9992 32.0000 1.9672 1.9689 403.7674 404.1980 0.0669 -1.0000 -1.0000 0548650 1593875135.60 151.5092 59.9992 32.0000 1.9670 1.9688 403.9054 404.3370 0.0670 -1.0000 -1.0000 0548884 1593875135.70 151.5049 59.9992 32.0000 1.9661 1.9678 403.9540 404.3855 0.0670 -1.0000 -1.0000 0548946 1593875135.80 151.5049 59.9992 32.0000 1.9661 1.9678 403.8962 404.3273 0.0670 -1.0000 -1.0000 0549009 1593875135.90 151.5049 59.9992 32.0000 1.9666 1.9683 403.7538 404.1852 0.0670 -1.0000 -1.0000 0549087 1593875136.00 151.5049 59.9992 32.0000 1.9671 1.9689 403.7563 404.1869 0.0669 -1.0000 -1.0000 0549149 1593875136.10 151.5049 59.9992 32.0000 1.9673 1.9691 403.7548 404.1856 0.0669 -1.0000 -1.0000 0549399 1593875136.20 151.5057 59.9992 32.0000 1.9665 1.9682 403.8400 404.2708 0.0670 -1.0000 -1.0000 0549477 1593875136.30 151.5063 59.9992 32.0000 1.9663 1.9680 403.8811 404.3117 0.0668 -1.0000 -1.0000 0549540 1593875136.40 151.5063 59.9992 32.0000 1.9661 1.9678 403.9490 404.3797 0.0670 -1.0000 -1.0000 0549587 1593875136.50 151.5063 59.9992 32.0000 1.9662 1.9679 403.9278 404.3598 0.0670 -1.0000 -1.0000 0549665 1593875136.60 151.5063 59.9992 32.0000 1.9671 1.9689 403.8012 404.2314 0.0668 -1.0000 -1.0000 0549727 1593875136.70 151.5063 59.9992 32.0000 1.9664 1.9681 403.8163 404.2470 0.0669 -1.0000 -1.0000 0549790 1593875136.80 151.5574 59.9992 32.0000 1.9668 1.9686 403.9068 404.3373 0.0670 -1.0000 -1.0000 0549868 1593875136.90 151.5574 59.9992 32.0000 1.9668 1.9685 404.0358 404.4680 0.0671 -1.0000 -1.0000 0549931 1593875137.00 151.5574 59.9992 32.0000 1.9660 1.9678 403.9862 404.4186 0.0671 -1.0000 -1.0000 0549993 1593875137.10 151.5574 59.9992 32.0000 1.9664 1.9681 403.9377 404.3681 0.0669 -1.0000 -1.0000 0550462 1593875137.20 151.5574 59.9992 32.0000 1.9674 1.9691 403.8535 404.2840 0.0668 -1.0000 -1.0000 0550524 1593875137.30 151.5676 59.9992 32.0000 1.9665 1.9682 403.8993 404.3306 0.0670 -1.0000 -1.0000 0550586 1593875137.40 151.5813 59.9992 32.0000 1.9661 1.9678 403.9763 404.4069 0.0669 -1.0000 -1.0000 0550649 1593875137.50 151.5813 59.9992 32.0000 1.9665 1.9682 403.9568 404.3873 0.0668 -1.0000 -1.0000 0550711 1593875137.60 151.5813 59.9992 32.0000 1.9665 1.9682 403.9382 404.3690 0.0669 -1.0000 -1.0000 0550774 1593875137.70 151.5813 59.9992 32.0000 1.9673 1.9690 403.8879 404.3186 0.0669 -1.0000 -1.0000 0550852 1593875137.80 151.5813 59.9992 32.0000 1.9667 1.9685 403.7297 404.1596 0.0668 -1.0000 -1.0000 0550915 1593875137.90 151.5316 59.9992 32.0000 1.9670 1.9687 403.7913 404.2217 0.0669 -1.0000 -1.0000 0550993 1593875138.00 151.5316 59.9992 32.0000 1.9659 1.9676 403.9499 404.3816 0.0670 -1.0000 -1.0000 0551040 1593875138.10 151.5316 59.9992 32.0000 1.9667 1.9684 403.9561 404.3869 0.0669 -1.0000 -1.0000 0551118 1593875138.20 151.5316 59.9992 32.0000 1.9659 1.9677 404.0365 404.4674 0.0669 -1.0000 -1.0000 0551180 1593875138.30 151.5316 59.9992 32.0000 1.9658 1.9676 403.9684 404.3991 0.0669 -1.0000 -1.0000 0551243 1593875138.40 151.5310 59.9992 32.0000 1.9665 1.9682 403.8249 404.2558 0.0670 -1.0000 -1.0000 0551305 1593875138.50 151.5309 59.9992 32.0000 1.9666 1.9684 403.7265 404.1571 0.0670 -1.0000 -1.0000 0551383 1593875138.60 151.5309 59.9992 32.0000 1.9673 1.9690 403.8240 404.2556 0.0670 -1.0000 -1.0000 0551446 1593875138.70 151.5309 59.9992 32.0000 1.9662 1.9680 403.9698 404.4014 0.0671 -1.0000 -1.0000 0551664 1593875138.80 151.5309 59.9992 32.0000 1.9663 1.9680 404.0533 404.4852 0.0670 -1.0000 -1.0000 0551743 1593875138.90 151.5295 59.9992 32.0000 1.9664 1.9682 403.9041 404.3344 0.0669 -1.0000 -1.0000 0551805 1593875139.00 151.5166 59.9992 32.0000 1.9669 1.9687 403.8074 404.2381 0.0669 -1.0000 -1.0000 0551867 1593875139.10 151.5166 59.9992 32.0000 1.9672 1.9689 403.8373 404.2683 0.0670 -1.0000 -1.0000 0551946 1593875139.20 151.5166 59.9992 32.0000 1.9675 1.9692 403.8610 404.2926 0.0670 -1.0000 -1.0000 0552117 1593875139.30 151.5166 59.9992 32.0000 1.9663 1.9681 403.8759 404.3065 0.0669 -1.0000 -1.0000 0552180 1593875139.40 151.5166 59.9992 32.0000 1.9657 1.9674 403.9371 404.3668 0.0668 -1.0000 -1.0000 0552258 1593875139.50 151.4748 59.9986 32.0000 1.9658 1.9675 403.9532 404.3838 0.0669 -1.0000 -1.0000 0552320 1593875139.60 151.4748 59.9986 32.0000 1.9662 1.9679 403.9875 404.4183 0.0669 -1.0000 -1.0000 0552383 1593875139.70 151.4748 59.9986 32.0000 1.9667 1.9684 403.8370 404.2671 0.0668 -1.0000 -1.0000 0553352 1593875139.80 151.4748 59.9986 32.0000 1.9663 1.9680 403.7378 404.1679 0.0669 -1.0000 -1.0000 0553414 1593875139.90 151.4748 59.9986 32.0000 1.9662 1.9680 403.9076 404.3385 0.0669 -1.0000 -1.0000 0553492 1593875140.00 151.4748 59.9986 32.0000 1.9655 1.9672 404.0059 404.4370 0.0670 -1.0000 -1.0000 0553555 1593875140.10 151.5421 59.9986 32.0000 1.9666 1.9684 403.9540 404.3853 0.0670 -1.0000 -1.0000 0553617 1593875140.20 151.5421 59.9986 32.0000 1.9673 1.9691 403.8799 404.3108 0.0669 -1.0000 -1.0000 0553695 1593875140.30 151.5421 59.9986 32.0000 1.9671 1.9688 403.7619 404.1934 0.0671 -1.0000 -1.0000 0553758 1593875140.40 151.5421 59.9986 32.0000 1.9670 1.9687 403.7506 404.1813 0.0668 -1.0000 -1.0000 0553820 1593875140.50 151.5421 59.9986 32.0000 1.9667 1.9685 403.8036 404.2336 0.0668 -1.0000 -1.0000 0553883 1593875140.60 151.5376 59.9986 32.0000 1.9658 1.9675 403.8545 404.2856 0.0670 -1.0000 -1.0000 0553945 1593875140.70 151.5289 59.9986 32.0000 1.9658 1.9675 404.0145 404.4454 0.0669 -1.0000 -1.0000 0554008 1593875140.80 151.5289 59.9986 32.0000 1.9672 1.9689 403.9756 404.4068 0.0670 -1.0000 -1.0000 0554086 1593875140.90 151.5289 59.9986 32.0000 1.9665 1.9682 403.9452 404.3753 0.0668 -1.0000 -1.0000 0554148 1593875141.00 151.5289 59.9986 32.0000 1.9670 1.9688 403.8855 404.3156 0.0669 -1.0000 -1.0000 0554211 1593875141.10 151.5289 59.9986 32.0000 1.9662 1.9679 403.8400 404.2704 0.0669 -1.0000 -1.0000 0554289 1593875141.20 151.4571 59.9986 32.0000 1.9663 1.9680 403.9011 404.3321 0.0670 -1.0000 -1.0000 0554352 1593875141.30 151.4571 59.9986 32.0000 1.9666 1.9683 403.9911 404.4218 0.0668 -1.0000 -1.0000 0554414 1593875141.40 151.4571 59.9986 32.0000 1.9661 1.9678 404.0062 404.4372 0.0669 -1.0000 -1.0000 0554476 1593875141.50 151.4571 59.9986 32.0000 1.9660 1.9677 403.9057 404.3363 0.0669 -1.0000 -1.0000 0554539 1593875141.60 151.4571 59.9986 32.0000 1.9667 1.9685 403.8665 404.2972 0.0669 -1.0000 -1.0000 0554601 1593875141.70 151.4492 59.9986 32.0000 1.9672 1.9689 403.7677 404.1982 0.0669 -1.0000 -1.0000 0554680 1593875141.80 151.4423 59.9986 32.0000 1.9671 1.9689 403.8426 404.2734 0.0669 -1.0000 -1.0000 0555367 1593875141.90 151.4423 59.9986 32.0000 1.9661 1.9678 403.9228 404.3530 0.0668 -1.0000 -1.0000 0555445 1593875142.00 151.4423 59.9986 32.0000 1.9653 1.9670 403.9813 404.4115 0.0669 -1.0000 -1.0000 0555523 1593875142.10 151.4423 59.9986 32.0000 1.9666 1.9683 403.9286 404.3593 0.0668 -1.0000 -1.0000 0555585 1593875142.20 151.4423 59.9986 32.0000 1.9671 1.9689 403.7916 404.2225 0.0670 -1.0000 -1.0000 0555648 1593875142.30 151.5015 59.9986 32.0000 1.9673 1.9690 403.8364 404.2668 0.0669 -1.0000 -1.0000 0555726 1593875142.40 151.5015 59.9986 32.0000 1.9650 1.9668 403.7981 404.2290 0.0670 -1.0000 -1.0000 0555788 1593875142.50 151.5015 59.9986 32.0000 1.9663 1.9680 403.9815 404.4130 0.0670 -1.0000 -1.0000 0555851 1593875142.60 151.5015 59.9986 32.0000 1.9661 1.9678 404.0472 404.4780 0.0668 -1.0000 -1.0000 0555913 1593875142.70 151.5015 59.9986 32.0000 1.9663 1.9680 403.9935 404.4237 0.0668 -1.0000 -1.0000 0555976 1593875142.80 151.5015 59.9986 32.0000 1.9669 1.9687 403.9210 404.3521 0.0670 -1.0000 -1.0000 0556117 1593875142.90 151.4476 59.9986 32.0000 1.9672 1.9689 403.7490 404.1801 0.0670 -1.0000 -1.0000 0556257 1593875143.00 151.4476 59.9986 32.0000 1.9674 1.9691 403.8185 404.2492 0.0669 -1.0000 -1.0000 0556320 1593875143.10 151.4476 59.9986 32.0000 1.9669 1.9686 403.7811 404.2114 0.0668 -1.0000 -1.0000 0556382 1593875143.20 151.4476 59.9986 32.0000 1.9663 1.9680 403.9095 404.3393 0.0667 -1.0000 -1.0000 0556445 1593875143.30 151.4476 59.9986 32.0000 1.9667 1.9684 403.9227 404.3529 0.0669 -1.0000 -1.0000 0556507 1593875143.40 151.4484 59.9986 32.0000 1.9672 1.9689 403.8441 404.2758 0.0671 -1.0000 -1.0000 0556585 1593875143.50 151.4783 59.9986 32.0000 1.9671 1.9688 403.7868 404.2184 0.0670 -1.0000 -1.0000 0556648 1593875143.60 151.4783 59.9986 32.0000 1.9669 1.9686 403.8022 404.2334 0.0670 -1.0000 -1.0000 0556710 1593875143.70 151.4783 59.9986 32.0000 1.9662 1.9680 403.9378 404.3687 0.0669 -1.0000 -1.0000 0556788 1593875143.80 151.4783 59.9986 32.0000 1.9661 1.9678 404.0694 404.5004 0.0669 -1.0000 -1.0000 0556851 1593875143.90 151.4783 59.9986 32.0000 1.9652 1.9669 404.0887 404.5193 0.0668 -1.0000 -1.0000 0556929 1593875144.00 151.5322 59.9986 32.0000 1.9666 1.9684 403.9689 404.3995 0.0669 -1.0000 -1.0000 0556991 1593875144.10 151.5322 59.9986 32.0000 1.9672 1.9689 403.7795 404.2097 0.0668 -1.0000 -1.0000 0557054 1593875144.20 151.5322 59.9986 32.0000 1.9666 1.9684 403.8578 404.2877 0.0668 -1.0000 -1.0000 0557116 1593875144.30 151.5322 59.9986 32.0000 1.9672 1.9689 403.9492 404.3804 0.0670 -1.0000 -1.0000 0557179 1593875144.40 151.5322 59.9986 32.0000 1.9670 1.9687 403.9286 404.3593 0.0669 -1.0000 -1.0000 0557241 1593875144.50 151.5129 59.9985 32.0000 1.9676 1.9693 403.8533 404.2835 0.0669 -1.0000 -1.0000 0557319 1593875144.60 151.4938 59.9983 32.0000 1.9670 1.9687 403.8545 404.2852 0.0669 -1.0000 -1.0000 0557382 1593875144.70 151.4938 59.9983 32.0000 1.9666 1.9683 404.1062 404.5370 0.0669 -1.0000 -1.0000 0557444 1593875144.80 151.4938 59.9983 32.0000 1.9663 1.9680 404.0852 404.5162 0.0669 -1.0000 -1.0000 0557522 1593875144.90 151.4938 59.9983 32.0000 1.9665 1.9682 404.0349 404.4670 0.0672 -1.0000 -1.0000 0558413 1593875145.00 151.4938 59.9983 32.0000 1.9668 1.9685 404.0018 404.4327 0.0669 -1.0000 -1.0000 0558475 1593875145.10 151.5445 59.9983 32.0000 1.9662 1.9679 403.8877 404.3189 0.0670 -1.0000 -1.0000 0558553 1593875145.20 151.5517 59.9983 32.0000 1.9670 1.9687 403.8280 404.2590 0.0669 -1.0000 -1.0000 0558616 1593875145.30 151.5517 59.9983 32.0000 1.9669 1.9686 403.9490 404.3802 0.0669 -1.0000 -1.0000 0558678 1593875145.40 151.5517 59.9983 32.0000 1.9664 1.9681 403.9958 404.4257 0.0668 -1.0000 -1.0000 0558741 1593875145.50 151.5517 59.9983 32.0000 1.9660 1.9677 403.9599 404.3906 0.0669 -1.0000 -1.0000 0558804 1593875145.60 151.5390 59.9983 32.0000 1.9665 1.9682 403.9224 404.3524 0.0668 -1.0000 -1.0000 0558866 1593875145.70 151.5050 59.9983 32.0000 1.9678 1.9695 403.8379 404.2689 0.0669 -1.0000 -1.0000 0558944 1593875145.80 151.5050 59.9983 32.0000 1.9673 1.9690 403.7626 404.1932 0.0669 -1.0000 -1.0000 0559006 1593875145.90 151.5050 59.9983 32.0000 1.9663 1.9680 403.8857 404.3170 0.0670 -1.0000 -1.0000 0559069 1593875146.00 151.5050 59.9983 32.0000 1.9662 1.9680 403.9818 404.4123 0.0668 -1.0000 -1.0000 0559147 1593875146.10 151.5050 59.9983 32.0000 1.9653 1.9670 404.0203 404.4507 0.0669 -1.0000 -1.0000 0559210 1593875146.20 151.4403 59.9983 32.0000 1.9664 1.9681 403.9857 404.4152 0.0667 -1.0000 -1.0000 0559272 1593875146.30 151.4403 59.9983 32.0000 1.9677 1.9694 403.8428 404.2724 0.0667 -1.0000 -1.0000 0559334 1593875146.40 151.4403 59.9983 32.0000 1.9677 1.9694 403.8190 404.2501 0.0671 -1.0000 -1.0000 0559397 1593875146.50 151.4403 59.9983 32.0000 1.9671 1.9689 403.8952 404.3270 0.0670 -1.0000 -1.0000 0559475 1593875146.60 151.4403 59.9983 32.0000 1.9671 1.9688 403.9186 404.3497 0.0669 -1.0000 -1.0000 0559538 1593875146.70 151.4403 59.9983 32.0000 1.9668 1.9685 403.9824 404.4142 0.0671 -1.0000 -1.0000 0559600 1593875146.80 151.4592 59.9983 32.0000 1.9674 1.9691 403.9589 404.3900 0.0669 -1.0000 -1.0000 0559678 1593875146.90 151.4662 59.9983 32.0000 1.9677 1.9695 403.8536 404.2841 0.0670 -1.0000 -1.0000 0559897 1593875147.00 151.4662 59.9983 32.0000 1.9680 1.9697 403.8527 404.2829 0.0667 -1.0000 -1.0000 0559960 1593875147.10 151.4662 59.9983 32.0000 1.9666 1.9684 403.7903 404.2190 0.0667 -1.0000 -1.0000 0600037 1593875147.20 151.4662 59.9983 32.0000 1.9662 1.9679 403.9902 404.4208 0.0669 -1.0000 -1.0000 0600100 1593875147.30 151.4662 59.9983 32.0000 1.9661 1.9679 404.0125 404.4438 0.0670 -1.0000 -1.0000 0600162 1593875147.40 151.4133 59.9983 32.0000 1.9665 1.9682 403.9726 404.4041 0.0670 -1.0000 -1.0000 0600897 1593875147.50 151.4133 59.9983 32.0000 1.9671 1.9688 404.0287 404.4591 0.0668 -1.0000 -1.0000 0600975 1593875147.60 151.4133 59.9983 32.0000 1.9669 1.9686 403.8574 404.2879 0.0669 -1.0000 -1.0000 0601037 1593875147.70 151.4133 59.9983 32.0000 1.9669 1.9686 403.8459 404.2765 0.0669 -1.0000 -1.0000 0601100 1593875147.80 151.4133 59.9983 32.0000 1.9662 1.9679 403.9140 404.3447 0.0669 -1.0000 -1.0000 0601162 1593875147.90 151.4394 59.9983 32.0000 1.9660 1.9677 403.9129 404.3443 0.0670 -1.0000 -1.0000 0601365 1593875148.00 151.4422 59.9983 32.0000 1.9667 1.9684 403.9804 404.4110 0.0669 -1.0000 -1.0000 0601428 1593875148.10 151.4422 59.9983 32.0000 1.9666 1.9683 403.9018 404.3330 0.0670 -1.0000 -1.0000 0601490 1593875148.20 151.4422 59.9983 32.0000 1.9669 1.9686 403.8154 404.2462 0.0669 -1.0000 -1.0000 0601553 1593875148.30 151.4422 59.9983 32.0000 1.9674 1.9691 403.7630 404.1932 0.0668 -1.0000 -1.0000 0601615 1593875148.40 151.4422 59.9983 32.0000 1.9670 1.9688 403.7840 404.2144 0.0669 -1.0000 -1.0000 0601693 1593875148.50 151.4075 59.9983 32.0000 1.9662 1.9679 404.0179 404.4494 0.0670 -1.0000 -1.0000 0601756 1593875148.60 151.4075 59.9983 32.0000 1.9659 1.9677 404.1005 404.5325 0.0670 -1.0000 -1.0000 0601818 1593875148.70 151.4075 59.9983 32.0000 1.9668 1.9686 403.9185 404.3498 0.0670 -1.0000 -1.0000 0601881 1593875148.80 151.4075 59.9983 32.0000 1.9676 1.9693 403.8382 404.2697 0.0670 -1.0000 -1.0000 0601959 1593875148.90 151.4075 59.9983 32.0000 1.9673 1.9690 404.0056 404.4367 0.0670 -1.0000 -1.0000 0602022 1593875149.00 151.4820 59.9983 32.0000 1.9667 1.9684 404.1011 404.5323 0.0669 -1.0000 -1.0000 0602084 1593875149.10 151.4820 59.9983 32.0000 1.9663 1.9681 403.9558 404.3863 0.0669 -1.0000 -1.0000 0602162 1593875149.20 151.4820 59.9983 32.0000 1.9671 1.9689 403.8889 404.3194 0.0668 -1.0000 -1.0000 0602225 1593875149.30 151.4820 59.9983 32.0000 1.9681 1.9699 403.7667 404.1962 0.0667 -1.0000 -1.0000 0602287 1593875149.40 151.4820 59.9983 32.0000 1.9675 1.9692 403.7835 404.2137 0.0669 -1.0000 -1.0000 0602350 1593875149.50 151.4591 59.9984 32.0000 1.9659 1.9677 403.9414 404.3723 0.0669 -1.0000 -1.0000 0602412 1593875149.60 151.4294 59.9986 32.0000 1.9669 1.9686 403.9180 404.3490 0.0669 -1.0000 -1.0000 0602475 1593875149.70 151.4294 59.9986 32.0000 1.9662 1.9679 403.9770 404.4074 0.0668 -1.0000 -1.0000 0602553 1593875149.80 151.4294 59.9986 32.0000 1.9669 1.9686 403.7851 404.2164 0.0669 -1.0000 -1.0000 0602615 1593875149.90 151.4294 59.9986 32.0000 1.9673 1.9690 403.8048 404.2350 0.0669 -1.0000 -1.0000 0602693 1593875150.00 151.4294 59.9986 32.0000 1.9670 1.9688 403.9309 404.3616 0.0669 -1.0000 -1.0000 0603162 1593875150.10 151.4294 59.9986 32.0000 1.9663 1.9680 404.0565 404.4878 0.0670 -1.0000 -1.0000 0603224 1593875150.20 151.4294 59.9986 32.0000 1.9655 1.9672 403.9774 404.4084 0.0669 -1.0000 -1.0000 0603302 1593875150.30 151.4416 59.9986 32.0000 1.9670 1.9687 403.8935 404.3244 0.0670 -1.0000 -1.0000 0603365 1593875150.40 151.4416 59.9986 32.0000 1.9679 1.9696 403.7535 404.1836 0.0669 -1.0000 -1.0000 0603427 1593875150.50 151.4416 59.9986 32.0000 1.9670 1.9688 403.8473 404.2783 0.0670 -1.0000 -1.0000 0604162 1593875150.60 151.4416 59.9986 32.0000 1.9673 1.9690 403.8025 404.2336 0.0670 -1.0000 -1.0000 0604224 1593875150.70 151.4416 59.9986 32.0000 1.9668 1.9685 403.9094 404.3394 0.0668 -1.0000 -1.0000 0604286 1593875150.80 151.4416 59.9986 32.0000 1.9667 1.9684 404.0162 404.4459 0.0667 -1.0000 -1.0000 0604365 1593875150.90 151.4494 59.9986 32.0000 1.9673 1.9690 403.8635 404.2941 0.0670 -1.0000 -1.0000 0604427 1593875151.00 151.4497 59.9986 32.0000 1.9672 1.9689 403.8201 404.2505 0.0669 -1.0000 -1.0000 0604490 1593875151.10 151.4497 59.9986 32.0000 1.9673 1.9691 403.8690 404.2996 0.0669 -1.0000 -1.0000 0604568 1593875151.20 151.4497 59.9986 32.0000 1.9664 1.9681 404.0321 404.4630 0.0669 -1.0000 -1.0000 0604630 1593875151.30 151.4497 59.9986 32.0000 1.9668 1.9685 403.8925 404.3236 0.0670 -1.0000 -1.0000 0604693 1593875151.40 151.4502 59.9986 32.0000 1.9679 1.9696 403.8473 404.2776 0.0668 -1.0000 -1.0000 0604755 1593875151.50 151.4595 59.9986 32.0000 1.9677 1.9694 403.8005 404.2313 0.0670 -1.0000 -1.0000 0604818 1593875151.60 151.4595 59.9986 32.0000 1.9676 1.9693 403.8459 404.2760 0.0668 -1.0000 -1.0000 0604880 1593875151.70 151.4595 59.9986 32.0000 1.9675 1.9692 403.9506 404.3800 0.0667 -1.0000 -1.0000 0604958 1593875151.80 151.4595 59.9986 32.0000 1.9671 1.9688 403.9984 404.4290 0.0669 -1.0000 -1.0000 0605021 1593875151.90 151.4595 59.9986 32.0000 1.9670 1.9687 404.1184 404.5487 0.0668 -1.0000 -1.0000 0605099 1593875152.00 151.4670 59.9986 32.0000 1.9665 1.9682 403.9883 404.4180 0.0667 -1.0000 -1.0000 0605161 1593875152.10 151.4737 59.9986 32.0000 1.9675 1.9692 403.8409 404.2708 0.0668 -1.0000 -1.0000 0605224 1593875152.20 151.5016 59.9986 32.0000 1.9679 1.9696 403.8207 404.2499 0.0667 -1.0000 -1.0000 0605302 1593875152.30 151.5016 59.9986 32.0000 1.9673 1.9690 404.0259 404.4562 0.0668 -1.0000 -1.0000 0605364 1593875152.40 151.5016 59.9986 32.0000 1.9660 1.9677 404.0545 404.4849 0.0668 -1.0000 -1.0000 0605427 1593875152.50 151.5016 59.9986 32.0000 1.9669 1.9686 403.9722 404.4036 0.0670 -1.0000 -1.0000 0605489 1593875152.60 151.5016 59.9986 32.0000 1.9673 1.9690 403.8775 404.3085 0.0669 -1.0000 -1.0000 0605552 1593875152.70 151.5016 59.9986 32.0000 1.9672 1.9689 403.7611 404.1915 0.0669 -1.0000 -1.0000 0605614 1593875152.80 151.5016 59.9986 32.0000 1.9664 1.9681 403.8730 404.3034 0.0668 -1.0000 -1.0000 0605692 1593875152.90 151.5016 59.9986 32.0000 1.9665 1.9683 404.0228 404.4533 0.0669 -1.0000 -1.0000 0605755 1593875153.00 151.5016 59.9986 32.0000 1.9666 1.9683 403.9889 404.4202 0.0669 -1.0000 -1.0000 0605817 1593875153.10 151.5016 59.9986 32.0000 1.9672 1.9690 403.8532 404.2839 0.0669 -1.0000 -1.0000 0606099 1593875153.20 151.5304 59.9986 32.0000 1.9678 1.9695 403.7059 404.1355 0.0668 -1.0000 -1.0000 0606161 1593875153.30 151.5304 59.9986 32.0000 1.9667 1.9684 403.7720 404.2024 0.0668 -1.0000 -1.0000 0606224 1593875153.40 151.5304 59.9986 32.0000 1.9666 1.9683 403.9237 404.3535 0.0668 -1.0000 -1.0000 0606317 1593875153.50 151.5304 59.9986 32.0000 1.9666 1.9683 404.0321 404.4624 0.0668 -1.0000 -1.0000 0606380 1593875153.60 151.5304 59.9986 32.0000 1.9672 1.9689 403.8918 404.3225 0.0669 -1.0000 -1.0000 0606442 1593875153.70 151.5304 59.9986 32.0000 1.9669 1.9687 403.7246 404.1543 0.0667 -1.0000 -1.0000 0606520 1593875153.80 151.5304 59.9986 32.0000 1.9667 1.9684 403.7776 404.2076 0.0668 -1.0000 -1.0000 0606583 1593875153.90 151.5284 59.9986 32.0000 1.9669 1.9686 403.8444 404.2742 0.0668 -1.0000 -1.0000 0606646 1593875154.00 151.5279 59.9986 32.0000 1.9664 1.9681 404.0079 404.4389 0.0669 -1.0000 -1.0000 0606723 1593875154.10 151.5279 59.9986 32.0000 1.9670 1.9687 404.0120 404.4426 0.0668 -1.0000 -1.0000 0607145 1593875154.20 151.5279 59.9986 32.0000 1.9673 1.9690 403.7809 404.2110 0.0669 -1.0000 -1.0000 0607223 1593875154.30 151.5279 59.9986 32.0000 1.9679 1.9696 403.7879 404.2190 0.0670 -1.0000 -1.0000 0607286 1593875154.40 151.4554 59.9986 32.0000 1.9667 1.9685 403.8647 404.2966 0.0671 -1.0000 -1.0000 0607348 1593875154.50 151.4554 59.9986 32.0000 1.9662 1.9680 403.9485 404.3793 0.0669 -1.0000 -1.0000 0607426 1593875154.60 151.4554 59.9986 32.0000 1.9677 1.9695 403.8932 404.3248 0.0671 -1.0000 -1.0000 0607629 1593875154.70 151.4554 59.9986 32.0000 1.9670 1.9687 403.8176 404.2486 0.0669 -1.0000 -1.0000 0607692 1593875154.80 151.4554 59.9986 32.0000 1.9671 1.9688 403.7566 404.1858 0.0667 -1.0000 -1.0000 0607770 1593875154.90 151.5033 59.9983 32.0000 1.9669 1.9686 403.7913 404.2219 0.0670 -1.0000 -1.0000 0607832 1593875155.00 151.5087 59.9983 32.0000 1.9662 1.9680 403.8857 404.3173 0.0670 -1.0000 -1.0000 0607895 1593875155.10 151.5087 59.9983 32.0000 1.9667 1.9684 404.0025 404.4334 0.0670 -1.0000 -1.0000 0608130 1593875155.20 151.5087 59.9983 32.0000 1.9665 1.9682 404.0076 404.4389 0.0670 -1.0000 -1.0000 0608192 1593875155.30 151.5087 59.9983 32.0000 1.9668 1.9685 403.8628 404.2937 0.0669 -1.0000 -1.0000 0608254 1593875155.40 151.5046 59.9983 32.0000 1.9678 1.9696 403.7497 404.1798 0.0669 -1.0000 -1.0000 0608333 1593875155.50 151.4716 59.9983 32.0000 1.9673 1.9690 403.7918 404.2220 0.0668 -1.0000 -1.0000 0608395 1593875155.60 151.4716 59.9983 32.0000 1.9665 1.9682 403.8904 404.3212 0.0669 -1.0000 -1.0000 0608614 1593875155.70 151.4716 59.9983 32.0000 1.9661 1.9679 404.0155 404.4460 0.0668 -1.0000 -1.0000 0608692 1593875155.80 151.4716 59.9983 32.0000 1.9660 1.9677 403.9101 404.3405 0.0670 -1.0000 -1.0000 0608754 1593875155.90 151.4716 59.9983 32.0000 1.9672 1.9689 403.7946 404.2259 0.0670 -1.0000 -1.0000 0608817 1593875156.00 151.4819 59.9983 32.0000 1.9665 1.9683 403.8504 404.2810 0.0669 -1.0000 -1.0000 0608879 1593875156.10 151.4819 59.9983 32.0000 1.9670 1.9687 403.9487 404.3797 0.0670 -1.0000 -1.0000 0609160 1593875156.20 151.4819 59.9983 32.0000 1.9668 1.9685 404.0122 404.4432 0.0669 -1.0000 -1.0000 0609238 1593875156.30 151.4819 59.9983 32.0000 1.9665 1.9683 404.0343 404.4653 0.0669 -1.0000 -1.0000 0609301 1593875156.40 151.4819 59.9983 32.0000 1.9671 1.9688 403.9373 404.3674 0.0668 -1.0000 -1.0000 0609363 1593875156.50 151.4767 59.9983 32.0000 1.9678 1.9695 403.7751 404.2054 0.0669 -1.0000 -1.0000 0609426 1593875156.60 151.4715 59.9983 32.0000 1.9675 1.9692 403.8040 404.2352 0.0669 -1.0000 -1.0000 0609488 1593875156.70 151.4715 59.9983 32.0000 1.9674 1.9691 403.9295 404.3600 0.0669 -1.0000 -1.0000 0609926 1593875156.80 151.4715 59.9983 32.0000 1.9664 1.9681 403.9499 404.3806 0.0668 -1.0000 -1.0000 0609988 1593875156.90 151.4715 59.9983 32.0000 1.9657 1.9675 403.9353 404.3664 0.0670 -1.0000 -1.0000 0610051 1593875157.00 151.4715 59.9983 32.0000 1.9676 1.9693 403.7945 404.2250 0.0669 -1.0000 -1.0000 0610113 1593875157.10 151.4715 59.9983 32.0000 1.9673 1.9690 403.7827 404.2133 0.0670 -1.0000 -1.0000 0610192 1593875157.20 151.4370 59.9983 32.0000 1.9672 1.9689 403.8040 404.2352 0.0670 -1.0000 -1.0000 0610254 1593875157.30 151.4370 59.9983 32.0000 1.9666 1.9683 403.9090 404.3390 0.0668 -1.0000 -1.0000 0610316 1593875157.40 151.4370 59.9983 32.0000 1.9662 1.9679 403.9892 404.4192 0.0667 -1.0000 -1.0000 0610395 1593875157.50 151.4370 59.9983 32.0000 1.9666 1.9683 403.9352 404.3657 0.0669 -1.0000 -1.0000 0610457 1593875157.60 151.4370 59.9983 32.0000 1.9671 1.9688 403.7853 404.2159 0.0669 -1.0000 -1.0000 0610519 1593875157.70 151.4959 59.9983 32.0000 1.9677 1.9694 403.7836 404.2141 0.0669 -1.0000 -1.0000 0610645 1593875157.80 151.4959 59.9983 32.0000 1.9668 1.9685 403.8236 404.2533 0.0668 -1.0000 -1.0000 0610707 1593875157.90 151.4959 59.9983 32.0000 1.9665 1.9683 403.9162 404.3464 0.0668 -1.0000 -1.0000 0610785 1593875158.00 151.4959 59.9983 32.0000 1.9662 1.9680 403.9704 404.4010 0.0669 -1.0000 -1.0000 0610848 1593875158.10 151.4959 59.9983 32.0000 1.9669 1.9687 403.9346 404.3650 0.0668 -1.0000 -1.0000 0610910 1593875158.20 151.5339 59.9983 32.0000 1.9673 1.9690 403.8262 404.2565 0.0669 -1.0000 -1.0000 0611957 1593875158.30 151.5447 59.9983 32.0000 1.9664 1.9681 403.8566 404.2866 0.0667 -1.0000 -1.0000 0612019 1593875158.40 151.5447 59.9983 32.0000 1.9655 1.9672 404.0388 404.4692 0.0669 -1.0000 -1.0000 0612082 1593875158.50 151.5447 59.9983 32.0000 1.9668 1.9685 404.0297 404.4593 0.0668 -1.0000 -1.0000 0612160 1593875158.60 151.5447 59.9983 32.0000 1.9681 1.9698 404.0092 404.4400 0.0669 -1.0000 -1.0000 0612222 1593875158.70 151.5447 59.9983 32.0000 1.9672 1.9689 403.9407 404.3717 0.0670 -1.0000 -1.0000 0612285 1593875158.80 151.5449 59.9983 32.0000 1.9669 1.9686 403.9017 404.3340 0.0670 -1.0000 -1.0000 0612363 1593875158.90 151.5449 59.9983 32.0000 1.9664 1.9681 404.0798 404.5090 0.0667 -1.0000 -1.0000 0612425 1593875159.00 151.5449 59.9983 32.0000 1.9659 1.9676 404.0955 404.5263 0.0669 -1.0000 -1.0000 0612488 1593875159.10 151.5449 59.9983 32.0000 1.9667 1.9684 403.8718 404.3020 0.0668 -1.0000 -1.0000 0612566 1593875159.20 151.5449 59.9983 32.0000 1.9677 1.9694 403.8389 404.2692 0.0669 -1.0000 -1.0000 0612628 1593875159.30 151.5374 59.9983 32.0000 1.9670 1.9688 403.8675 404.2985 0.0669 -1.0000 -1.0000 0612691 1593875159.40 151.5374 59.9983 32.0000 1.9663 1.9681 404.0073 404.4381 0.0669 -1.0000 -1.0000 0612753 1593875159.50 151.5374 59.9983 32.0000 1.9662 1.9679 404.0046 404.4354 0.0669 -1.0000 -1.0000 0612831 1593875159.60 151.5374 59.9983 32.0000 1.9668 1.9685 404.1289 404.5599 0.0669 -1.0000 -1.0000 0612878 1593875159.70 151.5374 59.9983 32.0000 1.9670 1.9688 404.1566 404.5874 0.0668 -1.0000 -1.0000 0612956 1593875159.80 151.5293 59.9981 32.0000 1.9671 1.9688 403.9207 404.3507 0.0668 -1.0000 -1.0000 0613019 1593875159.90 151.5202 59.9978 32.0000 1.9678 1.9696 403.8686 404.2998 0.0671 -1.0000 -1.0000 0613097 1593875160.00 151.5202 59.9978 32.0000 1.9675 1.9692 403.9189 404.3488 0.0668 -1.0000 -1.0000 0613159 1593875160.10 151.5202 59.9978 32.0000 1.9665 1.9682 403.9714 404.4025 0.0669 -1.0000 -1.0000 0613222 1593875160.20 151.5202 59.9978 32.0000 1.9667 1.9684 404.0243 404.4547 0.0668 -1.0000 -1.0000 0613300 1593875160.30 151.5961 59.9978 32.0000 1.9674 1.9691 403.9281 404.3581 0.0668 -1.0000 -1.0000 0613362 1593875160.40 151.5961 59.9978 32.0000 1.9667 1.9685 403.8149 404.2455 0.0669 -1.0000 -1.0000 0613425 1593875160.50 151.5961 59.9978 32.0000 1.9665 1.9682 403.9145 404.3452 0.0669 -1.0000 -1.0000 0613487 1593875160.60 151.5961 59.9978 32.0000 1.9664 1.9682 404.0077 404.4387 0.0669 -1.0000 -1.0000 0613550 1593875160.70 151.5961 59.9978 32.0000 1.9668 1.9685 404.1086 404.5395 0.0669 -1.0000 -1.0000 0613628 1593875160.80 151.5961 59.9978 32.0000 1.9664 1.9681 404.0510 404.4815 0.0668 -1.0000 -1.0000 0613925 1593875160.90 151.5961 59.9978 32.0000 1.9668 1.9685 403.9307 404.3596 0.0667 -1.0000 -1.0000 0613987 1593875161.00 151.5917 59.9978 32.0000 1.9676 1.9694 403.7967 404.2274 0.0669 -1.0000 -1.0000 0614050 1593875161.10 151.5711 59.9978 32.0000 1.9671 1.9688 403.8481 404.2780 0.0668 -1.0000 -1.0000 0614112 1593875161.20 151.5711 59.9978 32.0000 1.9670 1.9687 403.9605 404.3911 0.0669 -1.0000 -1.0000 0614175 1593875161.30 151.5711 59.9978 32.0000 1.9665 1.9683 404.0602 404.4909 0.0668 -1.0000 -1.0000 0614409 1593875161.40 151.5711 59.9978 32.0000 1.9663 1.9681 404.0384 404.4687 0.0668 -1.0000 -1.0000 0614472 1593875161.50 151.5711 59.9978 32.0000 1.9670 1.9687 403.9959 404.4257 0.0667 -1.0000 -1.0000 0614550 1593875161.60 151.5488 59.9978 32.0000 1.9670 1.9687 403.8929 404.3225 0.0667 -1.0000 -1.0000 0614612 1593875161.70 151.5485 59.9978 32.0000 1.9668 1.9685 403.9360 404.3661 0.0668 -1.0000 -1.0000 0614675 1593875161.80 151.5485 59.9978 32.0000 1.9670 1.9687 404.1217 404.5522 0.0668 -1.0000 -1.0000 0614909 1593875161.90 151.5485 59.9978 32.0000 1.9658 1.9675 404.0506 404.4806 0.0668 -1.0000 -1.0000 0614987 1593875162.00 151.5485 59.9978 32.0000 1.9666 1.9684 404.0118 404.4427 0.0669 -1.0000 -1.0000 0615050 1593875162.10 151.5485 59.9978 32.0000 1.9670 1.9687 403.8191 404.2495 0.0668 -1.0000 -1.0000 0615112 1593875162.20 151.5351 59.9978 32.0000 1.9675 1.9692 403.8172 404.2466 0.0668 -1.0000 -1.0000 0615175 1593875162.30 151.5351 59.9978 32.0000 1.9669 1.9686 403.8275 404.2574 0.0668 -1.0000 -1.0000 0615409 1593875162.40 151.5351 59.9978 32.0000 1.9664 1.9681 403.8720 404.3024 0.0668 -1.0000 -1.0000 0615471 1593875162.50 151.5351 59.9978 32.0000 1.9668 1.9685 403.8780 404.3081 0.0668 -1.0000 -1.0000 0615549 1593875162.60 151.5351 59.9978 32.0000 1.9668 1.9685 403.9108 404.3412 0.0669 -1.0000 -1.0000 0615612 1593875162.70 151.5351 59.9978 32.0000 1.9671 1.9688 403.8064 404.2377 0.0670 -1.0000 -1.0000 0615674 1593875162.80 151.5128 59.9978 32.0000 1.9676 1.9693 403.8613 404.2909 0.0667 -1.0000 -1.0000 0616159 1593875162.90 151.5128 59.9978 32.0000 1.9668 1.9685 403.9973 404.4270 0.0667 -1.0000 -1.0000 0616221 1593875163.00 151.5128 59.9978 32.0000 1.9662 1.9679 404.0268 404.4573 0.0669 -1.0000 -1.0000 0616284 1593875163.10 151.5128 59.9978 32.0000 1.9654 1.9671 404.0285 404.4590 0.0668 -1.0000 -1.0000 0616362 1593875163.20 151.5128 59.9978 32.0000 1.9668 1.9685 403.9656 404.3964 0.0669 -1.0000 -1.0000 0616424 1593875163.30 151.5089 59.9978 32.0000 1.9668 1.9685 403.8626 404.2925 0.0668 -1.0000 -1.0000 0616721 1593875163.40 151.5086 59.9978 32.0000 1.9673 1.9691 403.8073 404.2379 0.0669 -1.0000 -1.0000 0616799 1593875163.50 151.5086 59.9978 32.0000 1.9663 1.9680 403.7914 404.2210 0.0667 -1.0000 -1.0000 0616862 1593875163.60 151.5086 59.9978 32.0000 1.9664 1.9682 404.0013 404.4313 0.0667 -1.0000 -1.0000 0616924 1593875163.70 151.5086 59.9978 32.0000 1.9677 1.9695 404.0806 404.5103 0.0668 -1.0000 -1.0000 0617002 1593875163.80 151.5086 59.9978 32.0000 1.9672 1.9690 404.0772 404.5080 0.0669 -1.0000 -1.0000 0617112 1593875163.90 151.5160 59.9978 32.0000 1.9674 1.9692 403.9806 404.4118 0.0669 -1.0000 -1.0000 0617190 1593875164.00 151.5160 59.9978 32.0000 1.9672 1.9689 403.7705 404.2003 0.0669 -1.0000 -1.0000 0617252 1593875164.10 151.5160 59.9978 32.0000 1.9669 1.9686 403.7389 404.1698 0.0669 -1.0000 -1.0000 0617315 1593875164.20 151.5160 59.9978 32.0000 1.9670 1.9688 403.9227 404.3533 0.0669 -1.0000 -1.0000 0617393 1593875164.30 151.5160 59.9978 32.0000 1.9664 1.9681 404.0001 404.4303 0.0668 -1.0000 -1.0000 0617611 1593875164.40 151.5160 59.9978 32.0000 1.9659 1.9676 404.0621 404.4929 0.0669 -1.0000 -1.0000 0617674 1593875164.50 151.5215 59.9978 32.0000 1.9661 1.9679 403.9474 404.3778 0.0668 -1.0000 -1.0000 0617752 1593875164.60 151.5215 59.9978 32.0000 1.9665 1.9682 403.8695 404.2995 0.0668 -1.0000 -1.0000 0617814 1593875164.70 151.5215 59.9978 32.0000 1.9666 1.9683 403.9128 404.3432 0.0669 -1.0000 -1.0000 0617877 1593875164.80 151.5215 59.9978 32.0000 1.9660 1.9677 404.0375 404.4673 0.0668 -1.0000 -1.0000 0617955 1593875164.90 151.5238 59.9978 32.0000 1.9662 1.9680 404.0300 404.4606 0.0669 -1.0000 -1.0000 0618018 1593875165.00 151.5630 59.9982 32.0000 1.9663 1.9680 404.0704 404.5016 0.0670 -1.0000 -1.0000 0618080 1593875165.10 151.5630 59.9982 32.0000 1.9665 1.9682 403.9001 404.3299 0.0668 -1.0000 -1.0000 0618143 1593875165.20 151.5630 59.9982 32.0000 1.9670 1.9687 403.8448 404.2752 0.0668 -1.0000 -1.0000 0618205 1593875165.30 151.5630 59.9982 32.0000 1.9672 1.9690 403.8472 404.2783 0.0670 -1.0000 -1.0000 0618268 1593875165.40 151.5630 59.9982 32.0000 1.9684 1.9701 403.9002 404.3302 0.0668 -1.0000 -1.0000 0618658 1593875165.50 151.5723 59.9982 32.0000 1.9660 1.9677 404.0028 404.4334 0.0668 -1.0000 -1.0000 0618721 1593875165.60 151.5923 59.9982 32.0000 1.9660 1.9678 404.0620 404.4923 0.0668 -1.0000 -1.0000 0618783 1593875165.70 151.5923 59.9982 32.0000 1.9661 1.9678 404.0339 404.4645 0.0668 -1.0000 -1.0000 0618861 1593875165.80 151.5923 59.9982 32.0000 1.9668 1.9686 403.9378 404.3685 0.0669 -1.0000 -1.0000 0618924 1593875165.90 151.5923 59.9982 32.0000 1.9675 1.9692 403.8852 404.3159 0.0669 -1.0000 -1.0000 0619002 1593875166.00 151.5923 59.9982 32.0000 1.9667 1.9685 403.9276 404.3577 0.0667 -1.0000 -1.0000 0619064 1593875166.10 151.6113 59.9982 32.0000 1.9658 1.9675 404.0321 404.4622 0.0669 -1.0000 -1.0000 0619127 1593875166.20 151.6113 59.9982 32.0000 1.9675 1.9692 403.9936 404.4248 0.0670 -1.0000 -1.0000 0619189 1593875166.30 151.6113 59.9982 32.0000 1.9673 1.9690 404.0642 404.4949 0.0669 -1.0000 -1.0000 0619252 1593875166.40 151.6113 59.9982 32.0000 1.9670 1.9687 403.9574 404.3876 0.0668 -1.0000 -1.0000 0619580 1593875166.50 151.6113 59.9982 32.0000 1.9671 1.9689 403.9313 404.3617 0.0668 -1.0000 -1.0000 0619658 1593875166.60 151.6236 59.9982 32.0000 1.9675 1.9692 403.8852 404.3150 0.0668 -1.0000 -1.0000 0619720 1593875166.70 151.6260 59.9982 32.0000 1.9671 1.9689 403.9986 404.4282 0.0667 -1.0000 -1.0000 0619783 1593875166.80 151.6260 59.9982 32.0000 1.9671 1.9688 404.0895 404.5197 0.0668 -1.0000 -1.0000 0619845 1593875166.90 151.6260 59.9982 32.0000 1.9676 1.9694 403.9916 404.4211 0.0667 -1.0000 -1.0000 0620127 1593875167.00 151.6260 59.9982 32.0000 1.9671 1.9688 403.8720 404.3012 0.0667 -1.0000 -1.0000 0620189 1593875167.10 151.6238 59.9982 32.0000 1.9678 1.9695 403.9210 404.3513 0.0669 -1.0000 -1.0000 0620267 1593875167.20 151.6025 59.9982 32.0000 1.9674 1.9691 403.9294 404.3601 0.0669 -1.0000 -1.0000 0620330 1593875167.30 151.6025 59.9982 32.0000 1.9662 1.9680 404.0467 404.4779 0.0670 -1.0000 -1.0000 0620392 1593875167.40 151.5770 59.9982 32.0000 1.9673 1.9690 404.0752 404.5052 0.0668 -1.0000 -1.0000 0620455 1593875167.50 151.5770 59.9982 32.0000 1.9666 1.9683 403.9435 404.3748 0.0669 -1.0000 -1.0000 0620517 1593875167.60 151.5770 59.9982 32.0000 1.9671 1.9689 403.8804 404.3105 0.0668 -1.0000 -1.0000 0620580 1593875167.70 151.5810 59.9982 32.0000 1.9675 1.9692 403.8144 404.2435 0.0668 -1.0000 -1.0000 0620658 1593875167.80 151.5810 59.9982 32.0000 1.9671 1.9689 403.8968 404.3273 0.0668 -1.0000 -1.0000 0620720 1593875167.90 151.5810 59.9982 32.0000 1.9675 1.9692 403.9711 404.4006 0.0667 -1.0000 -1.0000 0620798 1593875168.00 151.5810 59.9982 32.0000 1.9666 1.9683 404.0481 404.4788 0.0669 -1.0000 -1.0000 0620954 1593875168.10 151.5810 59.9982 32.0000 1.9675 1.9692 403.9738 404.4042 0.0669 -1.0000 -1.0000 0621017 1593875168.20 151.5810 59.9982 32.0000 1.9669 1.9686 403.8308 404.2610 0.0668 -1.0000 -1.0000 0621079 1593875168.30 151.5560 59.9982 32.0000 1.9674 1.9691 403.8964 404.3263 0.0668 -1.0000 -1.0000 0621142 1593875168.40 151.5560 59.9982 32.0000 1.9671 1.9688 403.9658 404.3963 0.0668 -1.0000 -1.0000 0621204 1593875168.50 151.5560 59.9982 32.0000 1.9664 1.9681 404.0144 404.4445 0.0668 -1.0000 -1.0000 0621704 1593875168.60 151.5560 59.9982 32.0000 1.9666 1.9683 404.0032 404.4337 0.0668 -1.0000 -1.0000 0621767 1593875168.70 151.5560 59.9982 32.0000 1.9675 1.9692 404.0158 404.4450 0.0667 -1.0000 -1.0000 0621814 1593875168.80 151.5034 59.9982 32.0000 1.9666 1.9683 403.8704 404.3009 0.0669 -1.0000 -1.0000 0621892 1593875168.90 151.4748 59.9982 32.0000 1.9669 1.9687 403.8276 404.2578 0.0668 -1.0000 -1.0000 0621954 1593875169.00 151.4748 59.9982 32.0000 1.9663 1.9680 403.9111 404.3414 0.0669 -1.0000 -1.0000 0622189 1593875169.10 151.4748 59.9982 32.0000 1.9657 1.9675 404.0218 404.4526 0.0669 -1.0000 -1.0000 0622267 1593875169.20 151.4748 59.9982 32.0000 1.9664 1.9681 403.8862 404.3169 0.0669 -1.0000 -1.0000 0622329 1593875169.30 151.4750 59.9982 32.0000 1.9669 1.9687 403.8677 404.2975 0.0668 -1.0000 -1.0000 0622392 1593875169.40 151.5068 59.9982 32.0000 1.9667 1.9685 403.8798 404.3102 0.0669 -1.0000 -1.0000 0622454 1593875169.50 151.5068 59.9982 32.0000 1.9670 1.9687 403.9892 404.4193 0.0668 -1.0000 -1.0000 0622891 1593875169.60 151.5068 59.9982 32.0000 1.9664 1.9682 404.0658 404.4969 0.0669 -1.0000 -1.0000 0622954 1593875169.70 151.5068 59.9982 32.0000 1.9659 1.9677 404.0722 404.5021 0.0667 -1.0000 -1.0000 0623032 1593875169.80 151.5068 59.9982 32.0000 1.9670 1.9687 403.9901 404.4203 0.0669 -1.0000 -1.0000 0623095 1593875169.90 151.4978 59.9985 32.0000 1.9680 1.9697 403.9242 404.3547 0.0668 -1.0000 -1.0000 0623173 1593875170.00 151.4978 59.9985 32.0000 1.9669 1.9686 403.8891 404.3188 0.0668 -1.0000 -1.0000 0623391 1593875170.10 151.4978 59.9985 32.0000 1.9663 1.9680 403.9914 404.4217 0.0668 -1.0000 -1.0000 0623454 1593875170.20 151.4978 59.9985 32.0000 1.9656 1.9674 404.0231 404.4533 0.0668 -1.0000 -1.0000 0623532 1593875170.30 151.4978 59.9985 32.0000 1.9659 1.9676 403.9434 404.3735 0.0668 -1.0000 -1.0000 0623594 1593875170.40 151.4904 59.9985 32.0000 1.9671 1.9688 403.8102 404.2397 0.0667 -1.0000 -1.0000 0623657 1593875170.50 151.4642 59.9985 32.0000 1.9668 1.9685 403.8805 404.3119 0.0670 -1.0000 -1.0000 0624391 1593875170.60 151.4642 59.9985 32.0000 1.9659 1.9677 403.9880 404.4191 0.0669 -1.0000 -1.0000 0624454 1593875170.70 151.4642 59.9985 32.0000 1.9666 1.9683 403.9926 404.4230 0.0668 -1.0000 -1.0000 0624516 1593875170.80 151.4642 59.9985 32.0000 1.9668 1.9686 403.9852 404.4157 0.0669 -1.0000 -1.0000 0624594 1593875170.90 151.4642 59.9985 32.0000 1.9671 1.9689 403.9751 404.4056 0.0668 -1.0000 -1.0000 0624657 1593875171.00 151.4828 59.9985 32.0000 1.9668 1.9685 403.8683 404.2983 0.0668 -1.0000 -1.0000 0624719 1593875171.10 151.4828 59.9985 32.0000 1.9660 1.9678 403.8906 404.3196 0.0667 -1.0000 -1.0000 0624798 1593875171.20 151.4828 59.9985 32.0000 1.9658 1.9675 404.0113 404.4412 0.0668 -1.0000 -1.0000 0624860 1593875171.30 151.4828 59.9985 32.0000 1.9657 1.9674 404.1133 404.5437 0.0668 -1.0000 -1.0000 0624922 1593875171.40 151.4828 59.9985 32.0000 1.9662 1.9679 404.1080 404.5392 0.0669 -1.0000 -1.0000 0624985 1593875171.50 151.4828 59.9985 32.0000 1.9666 1.9683 403.8474 404.2772 0.0667 -1.0000 -1.0000 0625047 1593875171.60 151.4948 59.9985 32.0000 1.9666 1.9684 403.8234 404.2533 0.0668 -1.0000 -1.0000 0625110 1593875171.70 151.4948 59.9985 32.0000 1.9663 1.9680 403.9611 404.3907 0.0667 -1.0000 -1.0000 0625188 1593875171.80 151.4948 59.9985 32.0000 1.9663 1.9681 404.0814 404.5120 0.0668 -1.0000 -1.0000 0625250 1593875171.90 151.4948 59.9985 32.0000 1.9665 1.9682 404.1052 404.5352 0.0667 -1.0000 -1.0000 0625328 1593875172.00 151.4948 59.9985 32.0000 1.9667 1.9685 403.9978 404.4280 0.0668 -1.0000 -1.0000 0625391 1593875172.10 151.4691 59.9985 32.0000 1.9663 1.9680 403.9305 404.3611 0.0669 -1.0000 -1.0000 0625672 1593875172.20 151.4016 59.9985 32.0000 1.9662 1.9679 403.8271 404.2577 0.0669 -1.0000 -1.0000 0625735 1593875172.30 151.4016 59.9985 32.0000 1.9664 1.9681 403.8610 404.2913 0.0669 -1.0000 -1.0000 0625797 1593875172.40 151.4016 59.9985 32.0000 1.9658 1.9675 403.8858 404.3165 0.0669 -1.0000 -1.0000 0625860 1593875172.50 151.4016 59.9985 32.0000 1.9664 1.9681 404.0519 404.4825 0.0668 -1.0000 -1.0000 0625938 1593875172.60 151.4016 59.9985 32.0000 1.9665 1.9683 403.9211 404.3516 0.0669 -1.0000 -1.0000 0626000 1593875172.70 151.4016 59.9985 32.0000 1.9674 1.9691 403.8678 404.2986 0.0669 -1.0000 -1.0000 0626063 1593875172.80 151.4016 59.9985 32.0000 1.9667 1.9684 403.8443 404.2749 0.0669 -1.0000 -1.0000 0626141 1593875172.90 151.4047 59.9985 32.0000 1.9666 1.9683 403.9182 404.3474 0.0667 -1.0000 -1.0000 0626203 1593875173.00 151.4505 59.9985 32.0000 1.9661 1.9678 404.0058 404.4358 0.0668 -1.0000 -1.0000 0626266 1593875173.10 151.4505 59.9985 32.0000 1.9663 1.9680 404.0328 404.4638 0.0669 -1.0000 -1.0000 0626453 1593875173.20 151.4505 59.9985 32.0000 1.9659 1.9676 404.0464 404.4770 0.0669 -1.0000 -1.0000 0626516 1593875173.30 151.4505 59.9985 32.0000 1.9676 1.9694 403.9181 404.3485 0.0669 -1.0000 -1.0000 0626578 1593875173.40 151.4505 59.9985 32.0000 1.9672 1.9689 403.8172 404.2482 0.0670 -1.0000 -1.0000 0626656 1593875173.50 151.4599 59.9985 32.0000 1.9668 1.9685 403.9942 404.4248 0.0668 -1.0000 -1.0000 0626719 1593875173.60 151.4599 59.9985 32.0000 1.9654 1.9671 404.0297 404.4596 0.0668 -1.0000 -1.0000 0626891 1593875173.70 151.4599 59.9985 32.0000 1.9658 1.9675 404.0108 404.4410 0.0668 -1.0000 -1.0000 0626953 1593875173.80 151.4599 59.9985 32.0000 1.9668 1.9685 403.8612 404.2913 0.0668 -1.0000 -1.0000 0627031 1593875173.90 151.4599 59.9985 32.0000 1.9674 1.9691 403.8040 404.2342 0.0668 -1.0000 -1.0000 0627094 1593875174.00 151.4599 59.9985 32.0000 1.9673 1.9691 403.9242 404.3539 0.0667 -1.0000 -1.0000 0627156 1593875174.10 151.4599 59.9985 32.0000 1.9666 1.9684 403.9375 404.3680 0.0668 -1.0000 -1.0000 0627390 1593875174.20 151.4599 59.9985 32.0000 1.9662 1.9679 404.0533 404.4826 0.0667 -1.0000 -1.0000 0627453 1593875174.30 151.4599 59.9985 32.0000 1.9667 1.9685 404.0224 404.4518 0.0667 -1.0000 -1.0000 0627515 1593875174.40 151.4599 59.9985 32.0000 1.9666 1.9683 404.0001 404.4318 0.0670 -1.0000 -1.0000 0627578 1593875174.50 151.4599 59.9985 32.0000 1.9676 1.9694 403.8538 404.2840 0.0669 -1.0000 -1.0000 0627656 1593875174.60 151.5022 59.9997 32.0000 1.9671 1.9688 403.9187 404.3496 0.0669 -1.0000 -1.0000 0627718 1593875174.70 151.5022 59.9997 32.0000 1.9668 1.9685 403.9583 404.3883 0.0668 -1.0000 -1.0000 0628156 1593875174.80 151.5022 59.9997 32.0000 1.9661 1.9678 404.0613 404.4927 0.0669 -1.0000 -1.0000 0628218 1593875174.90 151.5022 59.9997 32.0000 1.9673 1.9691 404.0351 404.4658 0.0669 -1.0000 -1.0000 0628281 1593875175.00 151.5022 59.9997 32.0000 1.9672 1.9689 403.9149 404.3444 0.0667 -1.0000 -1.0000 0628344 1593875175.10 151.4987 59.9997 32.0000 1.9669 1.9686 403.8261 404.2561 0.0668 -1.0000 -1.0000 0628421 1593875175.20 151.4551 59.9997 32.0000 1.9662 1.9680 403.9115 404.3421 0.0670 -1.0000 -1.0000 0628656 1593875175.30 151.4551 59.9997 32.0000 1.9657 1.9674 404.0645 404.4949 0.0668 -1.0000 -1.0000 0628703 1593875175.40 151.4551 59.9997 32.0000 1.9657 1.9674 403.9977 404.4262 0.0666 -1.0000 -1.0000 0628781 1593875175.50 151.4551 59.9997 32.0000 1.9671 1.9688 404.0646 404.4942 0.0667 -1.0000 -1.0000 0628843 1593875175.60 151.4551 59.9997 32.0000 1.9671 1.9688 403.9293 404.3598 0.0669 -1.0000 -1.0000 0628906 1593875175.70 151.4053 59.9997 32.0000 1.9671 1.9689 403.8956 404.3271 0.0669 -1.0000 -1.0000 0629171 1593875175.80 151.4053 59.9997 32.0000 1.9670 1.9687 403.7890 404.2188 0.0668 -1.0000 -1.0000 0629218 1593875175.90 151.4053 59.9997 32.0000 1.9661 1.9678 403.9747 404.4046 0.0668 -1.0000 -1.0000 0629296 1593875176.00 151.4053 59.9997 32.0000 1.9664 1.9681 404.0573 404.4874 0.0668 -1.0000 -1.0000 0629359 1593875176.10 151.4053 59.9997 32.0000 1.9667 1.9684 403.9758 404.4068 0.0670 -1.0000 -1.0000 0629421 1593875176.20 151.4053 59.9997 32.0000 1.9669 1.9686 403.8224 404.2530 0.0669 -1.0000 -1.0000 0629624 1593875176.30 151.4734 59.9997 32.0000 1.9670 1.9687 403.8630 404.2930 0.0668 -1.0000 -1.0000 0629687 1593875176.40 151.4734 59.9997 32.0000 1.9672 1.9689 403.9261 404.3554 0.0667 -1.0000 -1.0000 0629749 1593875176.50 151.4734 59.9997 32.0000 1.9665 1.9683 404.0264 404.4572 0.0668 -1.0000 -1.0000 0629827 1593875176.60 151.4734 59.9997 32.0000 1.9667 1.9685 404.1024 404.5327 0.0668 -1.0000 -1.0000 0629890 1593875176.70 151.4734 59.9997 32.0000 1.9675 1.9692 404.0950 404.5265 0.0670 -1.0000 -1.0000 0630109 1593875176.80 151.4734 59.9997 32.0000 1.9677 1.9695 403.8262 404.2563 0.0668 -1.0000 -1.0000 0630187 1593875176.90 151.4771 59.9997 32.0000 1.9674 1.9692 403.8696 404.2996 0.0668 -1.0000 -1.0000 0630249 1593875177.00 151.4771 59.9997 32.0000 1.9668 1.9685 403.9137 404.3437 0.0668 -1.0000 -1.0000 0630312 1593875177.10 151.4771 59.9997 32.0000 1.9666 1.9684 404.0960 404.5268 0.0669 -1.0000 -1.0000 0630390 1593875177.20 151.4771 59.9997 32.0000 1.9665 1.9682 404.0118 404.4420 0.0668 -1.0000 -1.0000 0630452 1593875177.30 151.4771 59.9997 32.0000 1.9673 1.9690 403.8699 404.3005 0.0669 -1.0000 -1.0000 0630515 1593875177.40 151.4836 59.9997 32.0000 1.9673 1.9690 403.8612 404.2909 0.0667 -1.0000 -1.0000 0630593 1593875177.50 151.4836 59.9997 32.0000 1.9663 1.9681 403.9741 404.4040 0.0668 -1.0000 -1.0000 0630656 1593875177.60 151.4836 59.9997 32.0000 1.9667 1.9684 403.9976 404.4278 0.0668 -1.0000 -1.0000 0630718 1593875177.70 151.4836 59.9997 32.0000 1.9668 1.9685 404.0593 404.4891 0.0667 -1.0000 -1.0000 0630905 1593875177.80 151.4836 59.9997 32.0000 1.9673 1.9690 403.9951 404.4252 0.0668 -1.0000 -1.0000 0630968 1593875177.90 151.4437 59.9997 32.0000 1.9667 1.9684 403.8380 404.2680 0.0667 -1.0000 -1.0000 0631046 1593875178.00 151.3917 59.9997 32.0000 1.9671 1.9688 403.8238 404.2539 0.0668 -1.0000 -1.0000 0631108 1593875178.10 151.3917 59.9997 32.0000 1.9666 1.9683 403.9428 404.3729 0.0668 -1.0000 -1.0000 0631171 1593875178.20 151.3917 59.9997 32.0000 1.9669 1.9686 403.9646 404.3951 0.0668 -1.0000 -1.0000 0631249 1593875178.30 151.3917 59.9997 32.0000 1.9670 1.9687 403.9859 404.4161 0.0668 -1.0000 -1.0000 0631421 1593875178.40 151.3917 59.9997 32.0000 1.9662 1.9679 403.9677 404.3959 0.0666 -1.0000 -1.0000 0631483 1593875178.50 151.4465 59.9997 32.0000 1.9673 1.9690 403.8336 404.2627 0.0666 -1.0000 -1.0000 0631561 1593875178.60 151.4465 59.9997 32.0000 1.9674 1.9691 403.7647 404.1938 0.0667 -1.0000 -1.0000 0631624 1593875178.70 151.4465 59.9997 32.0000 1.9669 1.9686 403.8935 404.3240 0.0668 -1.0000 -1.0000 0631686 1593875178.80 151.4465 59.9997 32.0000 1.9663 1.9680 403.9166 404.3467 0.0668 -1.0000 -1.0000 0632124 1593875178.90 151.4465 59.9997 32.0000 1.9666 1.9684 404.0004 404.4303 0.0668 -1.0000 -1.0000 0632186 1593875179.00 151.4465 59.9997 32.0000 1.9673 1.9691 404.0418 404.4721 0.0668 -1.0000 -1.0000 0632249 1593875179.10 151.4706 59.9997 32.0000 1.9669 1.9686 403.9538 404.3840 0.0668 -1.0000 -1.0000 0632311 1593875179.20 151.4706 59.9997 32.0000 1.9671 1.9688 403.8576 404.2869 0.0667 -1.0000 -1.0000 0632389 1593875179.30 151.4706 59.9997 32.0000 1.9673 1.9691 403.8997 404.3294 0.0667 -1.0000 -1.0000 0632686 1593875179.40 151.4706 59.9997 32.0000 1.9670 1.9687 404.0987 404.5288 0.0668 -1.0000 -1.0000 0632749 1593875179.50 151.4706 59.9997 32.0000 1.9668 1.9685 404.0572 404.4868 0.0667 -1.0000 -1.0000 0632811 1593875179.60 151.4053 59.9997 32.0000 1.9664 1.9682 403.9883 404.4186 0.0668 -1.0000 -1.0000 0632873 1593875179.70 151.3972 59.9997 32.0000 1.9674 1.9691 403.8532 404.2830 0.0668 -1.0000 -1.0000 0632952 1593875179.80 151.3972 59.9997 32.0000 1.9673 1.9690 403.8245 404.2547 0.0668 -1.0000 -1.0000 0633139 1593875179.90 151.3972 59.9997 32.0000 1.9673 1.9691 403.9447 404.3749 0.0668 -1.0000 -1.0000 0633217 1593875180.00 151.3972 59.9997 32.0000 1.9666 1.9683 404.0158 404.4459 0.0668 -1.0000 -1.0000 0633264 1593875180.10 151.3972 59.9997 32.0000 1.9670 1.9687 404.0703 404.5002 0.0667 -1.0000 -1.0000 0633327 1593875180.20 151.4040 59.9997 32.0000 1.9678 1.9696 403.8739 404.3037 0.0667 -1.0000 -1.0000 0633405 1593875180.30 151.4630 59.9997 32.0000 1.9672 1.9689 403.7823 404.2128 0.0670 -1.0000 -1.0000 0633686 1593875180.40 151.4630 59.9997 32.0000 1.9678 1.9695 403.8498 404.2805 0.0669 -1.0000 -1.0000 0633748 1593875180.50 151.4630 59.9997 32.0000 1.9668 1.9686 403.9781 404.4084 0.0668 -1.0000 -1.0000 0633811 1593875180.60 151.4630 59.9997 32.0000 1.9667 1.9684 404.1230 404.5537 0.0669 -1.0000 -1.0000 0633873 1593875180.70 151.4630 59.9997 32.0000 1.9670 1.9687 404.0179 404.4494 0.0670 -1.0000 -1.0000 0633936 1593875180.80 151.4737 59.9997 32.0000 1.9677 1.9694 403.9114 404.3416 0.0669 -1.0000 -1.0000 0634170 1593875180.90 151.5496 59.9997 32.0000 1.9666 1.9683 403.9472 404.3780 0.0669 -1.0000 -1.0000 0634233 1593875181.00 151.5496 59.9997 32.0000 1.9673 1.9690 404.0005 404.4309 0.0668 -1.0000 -1.0000 0634311 1593875181.10 151.5496 59.9997 32.0000 1.9675 1.9692 404.1055 404.5363 0.0669 -1.0000 -1.0000 0634373 1593875181.20 151.5496 59.9997 32.0000 1.9665 1.9683 404.0835 404.5136 0.0668 -1.0000 -1.0000 0634436 1593875181.30 151.5496 59.9997 32.0000 1.9673 1.9690 404.0458 404.4759 0.0668 -1.0000 -1.0000 0634498 1593875181.40 151.4985 59.9997 32.0000 1.9678 1.9695 403.9115 404.3417 0.0668 -1.0000 -1.0000 0634576 1593875181.50 151.4985 59.9997 32.0000 1.9681 1.9698 403.8515 404.2811 0.0668 -1.0000 -1.0000 0634639 1593875181.60 151.4985 59.9997 32.0000 1.9672 1.9689 403.9995 404.4292 0.0667 -1.0000 -1.0000 0634701 1593875181.70 151.4985 59.9997 32.0000 1.9669 1.9686 404.1567 404.5873 0.0668 -1.0000 -1.0000 0634779 1593875181.80 151.4985 59.9997 32.0000 1.9670 1.9687 404.0667 404.4963 0.0667 -1.0000 -1.0000 0634842 1593875181.90 151.5005 59.9997 32.0000 1.9671 1.9688 403.9613 404.3908 0.0667 -1.0000 -1.0000 0634904 1593875182.00 151.5094 59.9997 32.0000 1.9672 1.9689 403.8211 404.2513 0.0668 -1.0000 -1.0000 0634967 1593875182.10 151.5094 59.9997 32.0000 1.9674 1.9691 403.9240 404.3537 0.0668 -1.0000 -1.0000 0635029 1593875182.20 151.5094 59.9997 32.0000 1.9671 1.9688 404.0652 404.4949 0.0667 -1.0000 -1.0000 0635107 1593875182.30 151.5094 59.9997 32.0000 1.9668 1.9685 404.2022 404.6323 0.0668 -1.0000 -1.0000 0635170 1593875182.40 151.5094 59.9997 32.0000 1.9676 1.9693 403.9782 404.4089 0.0668 -1.0000 -1.0000 0635654 1593875182.50 151.5394 59.9997 32.0000 1.9680 1.9697 403.8059 404.2360 0.0668 -1.0000 -1.0000 0635717 1593875182.60 151.5394 59.9997 32.0000 1.9681 1.9699 403.9474 404.3778 0.0668 -1.0000 -1.0000 0635779 1593875182.70 151.5394 59.9997 32.0000 1.9680 1.9698 403.9764 404.4064 0.0668 -1.0000 -1.0000 0635842 1593875182.80 151.5394 59.9997 32.0000 1.9663 1.9680 404.0905 404.5208 0.0668 -1.0000 -1.0000 0635920 1593875182.90 151.5394 59.9997 32.0000 1.9672 1.9689 404.0602 404.4903 0.0668 -1.0000 -1.0000 0636170 1593875183.00 151.5394 59.9997 32.0000 1.9666 1.9683 403.9406 404.3713 0.0668 -1.0000 -1.0000 0636232 1593875183.10 151.5394 59.9997 32.0000 1.9676 1.9694 403.8949 404.3251 0.0669 -1.0000 -1.0000 0636310 1593875183.20 151.5376 59.9997 32.0000 1.9679 1.9697 403.9628 404.3935 0.0669 -1.0000 -1.0000 0636373 1593875183.30 151.5373 59.9997 32.0000 1.9673 1.9690 403.9429 404.3735 0.0669 -1.0000 -1.0000 0636435 1593875183.40 151.5373 59.9997 32.0000 1.9671 1.9688 404.0600 404.4906 0.0669 -1.0000 -1.0000 0636513 1593875183.50 151.5373 59.9997 32.0000 1.9674 1.9692 404.0208 404.4510 0.0668 -1.0000 -1.0000 0636576 1593875183.60 151.5373 59.9997 32.0000 1.9678 1.9695 404.0066 404.4369 0.0669 -1.0000 -1.0000 0636638 1593875183.70 151.5373 59.9997 32.0000 1.9673 1.9690 403.8289 404.2586 0.0667 -1.0000 -1.0000 0636716 1593875183.80 151.5410 59.9997 32.0000 1.9675 1.9692 403.8739 404.3041 0.0668 -1.0000 -1.0000 0636779 1593875183.90 151.5510 59.9997 32.0000 1.9658 1.9676 404.0786 404.5089 0.0668 -1.0000 -1.0000 0636873 1593875184.00 151.5510 59.9997 32.0000 1.9667 1.9684 404.0581 404.4880 0.0667 -1.0000 -1.0000 0636935 1593875184.10 151.5510 59.9997 32.0000 1.9671 1.9688 403.9276 404.3582 0.0669 -1.0000 -1.0000 0636998 1593875184.20 151.5510 59.9997 32.0000 1.9676 1.9693 403.8538 404.2846 0.0669 -1.0000 -1.0000 0637076 1593875184.30 151.5510 59.9997 32.0000 1.9673 1.9690 403.9015 404.3312 0.0667 -1.0000 -1.0000 0637138 1593875184.40 151.5532 59.9997 32.0000 1.9673 1.9690 403.9926 404.4226 0.0668 -1.0000 -1.0000 0637201 1593875184.50 151.5532 59.9997 32.0000 1.9669 1.9686 404.0861 404.5164 0.0668 -1.0000 -1.0000 0637404 1593875184.60 151.5532 59.9997 32.0000 1.9670 1.9688 404.0637 404.4939 0.0668 -1.0000 -1.0000 0637451 1593875184.70 151.5532 59.9997 32.0000 1.9676 1.9693 404.0933 404.5227 0.0667 -1.0000 -1.0000 0637513 1593875184.80 151.5532 59.9997 32.0000 1.9676 1.9693 403.8768 404.3078 0.0669 -1.0000 -1.0000 0637591 1593875184.90 151.5440 59.9997 32.0000 1.9669 1.9687 403.8933 404.3240 0.0669 -1.0000 -1.0000 0637654 1593875185.00 151.5320 59.9997 32.0000 1.9668 1.9686 403.9308 404.3617 0.0669 -1.0000 -1.0000 0637888 1593875185.10 151.5320 59.9997 32.0000 1.9673 1.9691 403.9296 404.3592 0.0668 -1.0000 -1.0000 0637966 1593875185.20 151.5320 59.9997 32.0000 1.9673 1.9690 403.9410 404.3711 0.0667 -1.0000 -1.0000 0638029 1593875185.30 151.5320 59.9997 32.0000 1.9674 1.9691 403.9116 404.3419 0.0669 -1.0000 -1.0000 0638091 1593875185.40 151.5320 59.9997 32.0000 1.9666 1.9683 403.9518 404.3833 0.0670 -1.0000 -1.0000 0638169 1593875185.50 151.5834 59.9997 32.0000 1.9662 1.9679 404.0274 404.4576 0.0668 -1.0000 -1.0000 0638654 1593875185.60 151.5834 59.9997 32.0000 1.9666 1.9684 404.0527 404.4835 0.0669 -1.0000 -1.0000 0638701 1593875185.70 151.5834 59.9997 32.0000 1.9669 1.9686 403.9250 404.3546 0.0667 -1.0000 -1.0000 0638779 1593875185.80 151.5834 59.9997 32.0000 1.9672 1.9690 403.8501 404.2803 0.0669 -1.0000 -1.0000 0638841 1593875185.90 151.5834 59.9997 32.0000 1.9682 1.9700 403.8671 404.2974 0.0668 -1.0000 -1.0000 0638919 1593875186.00 151.5813 59.9997 32.0000 1.9669 1.9687 403.8660 404.2958 0.0668 -1.0000 -1.0000 0639153 1593875186.10 151.5795 59.9997 32.0000 1.9667 1.9684 403.9798 404.4098 0.0668 -1.0000 -1.0000 0639216 1593875186.20 151.5795 59.9997 32.0000 1.9674 1.9691 403.9337 404.3643 0.0669 -1.0000 -1.0000 0639294 1593875186.30 151.5795 59.9997 32.0000 1.9676 1.9693 403.8178 404.2485 0.0669 -1.0000 -1.0000 0639356 1593875186.40 151.5795 59.9997 32.0000 1.9672 1.9690 403.8376 404.2673 0.0668 -1.0000 -1.0000 0639419 1593875186.50 151.5795 59.9997 32.0000 1.9661 1.9678 403.9675 404.3977 0.0668 -1.0000 -1.0000 0639809 1593875186.60 151.5795 59.9997 32.0000 1.9662 1.9679 404.0119 404.4422 0.0668 -1.0000 -1.0000 0639872 1593875186.70 151.5795 59.9997 32.0000 1.9670 1.9687 404.0166 404.4467 0.0668 -1.0000 -1.0000 0639934 1593875186.80 151.5795 59.9997 32.0000 1.9678 1.9695 403.9514 404.3820 0.0669 -1.0000 -1.0000 0640013 1593875186.90 151.5795 59.9997 32.0000 1.9677 1.9694 403.8908 404.3224 0.0670 -1.0000 -1.0000 0640075 1593875187.00 151.5757 59.9997 32.0000 1.9671 1.9688 403.8664 404.2968 0.0668 -1.0000 -1.0000 0640137 1593875187.10 151.5407 59.9997 32.0000 1.9669 1.9687 403.9745 404.4045 0.0668 -1.0000 -1.0000 0640216 1593875187.20 151.5395 59.9997 32.0000 1.9669 1.9686 404.0882 404.5189 0.0669 -1.0000 -1.0000 0640278 1593875187.30 151.5395 59.9997 32.0000 1.9670 1.9687 403.9788 404.4096 0.0669 -1.0000 -1.0000 0640341 1593875187.40 151.5395 59.9997 32.0000 1.9672 1.9689 403.9172 404.3476 0.0668 -1.0000 -1.0000 0640419 1593875187.50 151.5395 59.9997 32.0000 1.9667 1.9684 403.9650 404.3945 0.0667 -1.0000 -1.0000 0640481 1593875187.60 151.5395 59.9997 32.0000 1.9664 1.9681 404.0284 404.4584 0.0667 -1.0000 -1.0000 0640544 1593875187.70 151.5669 59.9997 32.0000 1.9664 1.9681 404.1025 404.5320 0.0667 -1.0000 -1.0000 0640606 1593875187.80 151.5669 59.9997 32.0000 1.9661 1.9678 404.1123 404.5421 0.0668 -1.0000 -1.0000 0640669 1593875187.90 151.5669 59.9997 32.0000 1.9669 1.9686 404.1589 404.5897 0.0668 -1.0000 -1.0000 0640747 1593875188.00 151.5669 59.9997 32.0000 1.9670 1.9687 403.9630 404.3927 0.0667 -1.0000 -1.0000 0641403 1593875188.10 151.5669 59.9997 32.0000 1.9669 1.9686 403.9554 404.3856 0.0668 -1.0000 -1.0000 0641465 1593875188.20 151.5565 59.9997 32.0000 1.9663 1.9680 404.0496 404.4795 0.0667 -1.0000 -1.0000 0641543 1593875188.30 151.4593 59.9997 32.0000 1.9669 1.9686 404.1309 404.5610 0.0668 -1.0000 -1.0000 0641606 1593875188.40 151.4593 59.9997 32.0000 1.9660 1.9677 404.0568 404.4874 0.0669 -1.0000 -1.0000 0641668 1593875188.50 151.4593 59.9997 32.0000 1.9664 1.9681 403.8834 404.3144 0.0669 -1.0000 -1.0000 0641746 1593875188.60 151.4593 59.9997 32.0000 1.9658 1.9675 403.8561 404.2865 0.0669 -1.0000 -1.0000 0641809 1593875188.70 151.4593 59.9997 32.0000 1.9665 1.9682 403.9716 404.4018 0.0668 -1.0000 -1.0000 0641871 1593875188.80 151.5365 59.9997 32.0000 1.9661 1.9678 404.1596 404.5912 0.0670 -1.0000 -1.0000 0641950 1593875188.90 151.5365 59.9997 32.0000 1.9661 1.9679 404.1801 404.6111 0.0668 -1.0000 -1.0000 0642012 1593875189.00 151.5365 59.9997 32.0000 1.9666 1.9683 404.0622 404.4918 0.0667 -1.0000 -1.0000 0642075 1593875189.10 151.5365 59.9997 32.0000 1.9671 1.9688 403.9558 404.3853 0.0667 -1.0000 -1.0000 0642137 1593875189.20 151.5365 59.9997 32.0000 1.9671 1.9688 403.8678 404.2974 0.0668 -1.0000 -1.0000 0642200 1593875189.30 151.5330 59.9997 32.0000 1.9664 1.9681 403.9433 404.3741 0.0669 -1.0000 -1.0000 0642262 1593875189.40 151.5273 59.9997 32.0000 1.9659 1.9676 404.0758 404.5053 0.0666 -1.0000 -1.0000 0642340 1593875189.50 151.5273 59.9997 32.0000 1.9660 1.9677 404.0467 404.4758 0.0667 -1.0000 -1.0000 0642403 1593875189.60 151.5273 59.9997 32.0000 1.9668 1.9685 403.8718 404.3021 0.0668 -1.0000 -1.0000 0642637 1593875189.70 151.5273 59.9997 32.0000 1.9672 1.9689 403.8387 404.2680 0.0667 -1.0000 -1.0000 0642715 1593875189.80 151.5273 59.9997 32.0000 1.9667 1.9684 403.9311 404.3614 0.0668 -1.0000 -1.0000 0642778 1593875189.90 151.5273 59.9997 32.0000 1.9655 1.9672 404.0640 404.4943 0.0669 -1.0000 -1.0000 0642856 1593875190.00 151.5251 59.9990 32.0000 1.9661 1.9678 404.1372 404.5672 0.0668 -1.0000 -1.0000 0642918 1593875190.10 151.5251 59.9990 32.0000 1.9664 1.9681 404.0804 404.5107 0.0668 -1.0000 -1.0000 0643199 1593875190.20 151.5251 59.9990 32.0000 1.9664 1.9681 404.0018 404.4316 0.0667 -1.0000 -1.0000 0643277 1593875190.30 151.5251 59.9990 32.0000 1.9674 1.9692 403.9090 404.3394 0.0668 -1.0000 -1.0000 0643340 1593875190.40 151.5251 59.9990 32.0000 1.9666 1.9683 403.9360 404.3658 0.0668 -1.0000 -1.0000 0643402 1593875190.50 151.5268 59.9990 32.0000 1.9663 1.9680 404.0377 404.4676 0.0668 -1.0000 -1.0000 0643480 1593875190.60 151.5270 59.9990 32.0000 1.9665 1.9682 403.9832 404.4142 0.0669 -1.0000 -1.0000 0643668 1593875190.70 151.5270 59.9990 32.0000 1.9666 1.9683 404.0324 404.4633 0.0669 -1.0000 -1.0000 0643730 1593875190.80 151.5270 59.9990 32.0000 1.9668 1.9686 403.9831 404.4136 0.0668 -1.0000 -1.0000 0643793 1593875190.90 151.5270 59.9990 32.0000 1.9675 1.9692 403.8921 404.3221 0.0668 -1.0000 -1.0000 0643855 1593875191.00 151.5251 59.9990 32.0000 1.9672 1.9689 403.9022 404.3319 0.0668 -1.0000 -1.0000 0643918 1593875191.10 151.4954 59.9990 32.0000 1.9664 1.9681 404.0135 404.4439 0.0668 -1.0000 -1.0000 0644184 1593875191.20 151.4954 59.9990 32.0000 1.9655 1.9672 404.0073 404.4372 0.0668 -1.0000 -1.0000 0644246 1593875191.30 151.4954 59.9990 32.0000 1.9660 1.9677 404.1023 404.5325 0.0668 -1.0000 -1.0000 0644309 1593875191.40 151.4954 59.9990 32.0000 1.9660 1.9677 403.9682 404.3979 0.0667 -1.0000 -1.0000 0644371 1593875191.50 151.4954 59.9990 32.0000 1.9666 1.9683 403.9009 404.3309 0.0668 -1.0000 -1.0000 0644434 1593875191.60 151.4929 59.9990 32.0000 1.9672 1.9690 403.8931 404.3227 0.0667 -1.0000 -1.0000 0644496 1593875191.70 151.4929 59.9990 32.0000 1.9670 1.9687 403.8680 404.2974 0.0668 -1.0000 -1.0000 0644699 1593875191.80 151.4929 59.9990 32.0000 1.9660 1.9677 404.1384 404.5691 0.0668 -1.0000 -1.0000 0644761 1593875191.90 151.4929 59.9990 32.0000 1.9671 1.9688 404.1254 404.5554 0.0667 -1.0000 -1.0000 0644840 1593875192.00 151.4929 59.9990 32.0000 1.9674 1.9691 403.9933 404.4239 0.0669 -1.0000 -1.0000 0644902 1593875192.10 151.4929 59.9990 32.0000 1.9669 1.9686 403.9644 404.3941 0.0668 -1.0000 -1.0000 0644964 1593875192.20 151.4929 59.9990 32.0000 1.9663 1.9680 404.0239 404.4541 0.0668 -1.0000 -1.0000 0645199 1593875192.30 151.4929 59.9990 32.0000 1.9660 1.9678 404.0611 404.4903 0.0666 -1.0000 -1.0000 0645261 1593875192.40 151.4929 59.9990 32.0000 1.9662 1.9679 404.0684 404.4981 0.0667 -1.0000 -1.0000 0645324 1593875192.50 151.4929 59.9990 32.0000 1.9662 1.9679 403.8116 404.2416 0.0669 -1.0000 -1.0000 0645402 1593875192.60 151.4808 59.9990 32.0000 1.9669 1.9687 403.7573 404.1877 0.0668 -1.0000 -1.0000 0645464 1593875192.70 151.4780 59.9990 32.0000 1.9669 1.9686 403.8627 404.2921 0.0667 -1.0000 -1.0000 0645886 1593875192.80 151.4780 59.9990 32.0000 1.9662 1.9679 404.0080 404.4382 0.0668 -1.0000 -1.0000 0645964 1593875192.90 151.4780 59.9990 32.0000 1.9665 1.9682 403.9957 404.4257 0.0667 -1.0000 -1.0000 0646027 1593875193.00 151.4780 59.9990 32.0000 1.9673 1.9690 403.8639 404.2941 0.0668 -1.0000 -1.0000 0646089 1593875193.10 151.4780 59.9990 32.0000 1.9670 1.9688 403.8541 404.2840 0.0668 -1.0000 -1.0000 0646152 1593875193.20 151.5017 59.9990 32.0000 1.9672 1.9689 403.8580 404.2886 0.0669 -1.0000 -1.0000 0646386 1593875193.30 151.5067 59.9990 32.0000 1.9667 1.9684 403.9717 404.4011 0.0667 -1.0000 -1.0000 0646449 1593875193.40 151.5067 59.9990 32.0000 1.9662 1.9679 404.0649 404.4952 0.0668 -1.0000 -1.0000 0646527 1593875193.50 151.5067 59.9990 32.0000 1.9672 1.9689 404.1036 404.5336 0.0667 -1.0000 -1.0000 0646589 1593875193.60 151.5067 59.9990 32.0000 1.9679 1.9696 403.9957 404.4261 0.0668 -1.0000 -1.0000 0646652 1593875193.70 151.5067 59.9990 32.0000 1.9676 1.9693 403.9074 404.3370 0.0667 -1.0000 -1.0000 0647011 1593875193.80 151.5460 59.9990 32.0000 1.9675 1.9692 403.8245 404.2541 0.0668 -1.0000 -1.0000 0647073 1593875193.90 151.5460 59.9990 32.0000 1.9681 1.9698 403.8763 404.3068 0.0669 -1.0000 -1.0000 0647151 1593875194.00 151.5460 59.9990 32.0000 1.9675 1.9693 404.0539 404.4841 0.0667 -1.0000 -1.0000 0647214 1593875194.10 151.5460 59.9990 32.0000 1.9678 1.9695 404.1406 404.5704 0.0667 -1.0000 -1.0000 0647276 1593875194.20 151.5460 59.9990 32.0000 1.9672 1.9689 404.0733 404.5045 0.0669 -1.0000 -1.0000 0647355 1593875194.30 151.5460 59.9990 32.0000 1.9675 1.9692 403.9178 404.3476 0.0667 -1.0000 -1.0000 0647417 1593875194.40 151.4864 59.9990 32.0000 1.9682 1.9699 403.9459 404.3753 0.0667 -1.0000 -1.0000 0647479 1593875194.50 151.4864 59.9990 32.0000 1.9677 1.9694 404.0096 404.4392 0.0667 -1.0000 -1.0000 0647542 1593875194.60 151.4864 59.9990 32.0000 1.9661 1.9678 404.0609 404.4903 0.0667 -1.0000 -1.0000 0647604 1593875194.70 151.4864 59.9990 32.0000 1.9662 1.9680 404.1145 404.5434 0.0666 -1.0000 -1.0000 0647683 1593875194.80 151.4864 59.9990 32.0000 1.9665 1.9682 404.0800 404.5102 0.0669 -1.0000 -1.0000 0647745 1593875194.90 151.4864 59.9990 32.0000 1.9674 1.9691 403.9052 404.3364 0.0670 -1.0000 -1.0000 0647808 1593875195.00 151.4470 59.9986 32.0000 1.9681 1.9698 403.9397 404.3699 0.0668 -1.0000 -1.0000 0647870 1593875195.10 151.4470 59.9986 32.0000 1.9676 1.9694 403.9538 404.3836 0.0667 -1.0000 -1.0000 0647948 1593875195.20 151.4470 59.9986 32.0000 1.9668 1.9686 404.1198 404.5496 0.0668 -1.0000 -1.0000 0648011 1593875195.30 151.4470 59.9986 32.0000 1.9668 1.9685 404.1596 404.5904 0.0669 -1.0000 -1.0000 0648698 1593875195.40 151.4470 59.9986 32.0000 1.9675 1.9692 404.0695 404.5011 0.0670 -1.0000 -1.0000 0648760 1593875195.50 151.4569 59.9986 32.0000 1.9669 1.9686 403.9442 404.3745 0.0668 -1.0000 -1.0000 0648823 1593875195.60 151.4597 59.9986 32.0000 1.9672 1.9689 403.9531 404.3828 0.0667 -1.0000 -1.0000 0648885 1593875195.70 151.4597 59.9986 32.0000 1.9673 1.9690 403.9987 404.4275 0.0666 -1.0000 -1.0000 0648963 1593875195.80 151.4597 59.9986 32.0000 1.9668 1.9685 404.0219 404.4511 0.0667 -1.0000 -1.0000 0649026 1593875195.90 151.4597 59.9986 32.0000 1.9661 1.9678 404.2346 404.6648 0.0668 -1.0000 -1.0000 0649104 1593875196.00 151.4597 59.9986 32.0000 1.9674 1.9692 404.0863 404.5159 0.0667 -1.0000 -1.0000 0649167 1593875196.10 151.4597 59.9986 32.0000 1.9671 1.9688 403.9997 404.4291 0.0667 -1.0000 -1.0000 0649229 1593875196.20 151.4597 59.9986 32.0000 1.9673 1.9690 403.9502 404.3799 0.0668 -1.0000 -1.0000 0649292 1593875196.30 151.4597 59.9986 32.0000 1.9668 1.9685 404.1223 404.5529 0.0669 -1.0000 -1.0000 0649385 1593875196.40 151.4597 59.9986 32.0000 1.9669 1.9686 404.1042 404.5352 0.0670 -1.0000 -1.0000 0649448 1593875196.50 151.4597 59.9986 32.0000 1.9671 1.9688 404.0566 404.4873 0.0668 -1.0000 -1.0000 0649526 1593875196.60 151.4597 59.9986 32.0000 1.9675 1.9692 404.0148 404.4448 0.0668 -1.0000 -1.0000 0649588 1593875196.70 151.4413 59.9986 32.0000 1.9666 1.9684 404.0824 404.5120 0.0667 -1.0000 -1.0000 0649651 1593875196.80 151.4380 59.9986 32.0000 1.9658 1.9676 404.0789 404.5086 0.0667 -1.0000 -1.0000 0649729 1593875196.90 151.4380 59.9986 32.0000 1.9668 1.9685 404.1634 404.5929 0.0667 -1.0000 -1.0000 0649901 1593875197.00 151.4380 59.9986 32.0000 1.9671 1.9688 404.0286 404.4596 0.0669 -1.0000 -1.0000 0649963 1593875197.10 151.4380 59.9986 32.0000 1.9686 1.9703 403.9653 404.3949 0.0667 -1.0000 -1.0000 0650042 1593875197.20 151.4485 59.9986 32.0000 1.9673 1.9691 403.9601 404.3893 0.0666 -1.0000 -1.0000 0650104 1593875197.30 151.4864 59.9986 32.0000 1.9666 1.9684 404.0181 404.4473 0.0667 -1.0000 -1.0000 0650166 1593875197.40 151.4864 59.9986 32.0000 1.9667 1.9684 404.1091 404.5389 0.0666 -1.0000 -1.0000 0650619 1593875197.50 151.4864 59.9986 32.0000 1.9673 1.9690 404.0129 404.4426 0.0668 -1.0000 -1.0000 0650697 1593875197.60 151.4864 59.9986 32.0000 1.9671 1.9688 403.9859 404.4153 0.0667 -1.0000 -1.0000 0650745 1593875197.70 151.4864 59.9986 32.0000 1.9675 1.9692 403.9918 404.4223 0.0669 -1.0000 -1.0000 0650823 1593875197.80 151.4928 59.9986 32.0000 1.9667 1.9684 404.0737 404.5038 0.0668 -1.0000 -1.0000 0650885 1593875197.90 151.4928 59.9986 32.0000 1.9668 1.9686 404.1473 404.5771 0.0667 -1.0000 -1.0000 0651682 1593875198.00 151.4928 59.9986 32.0000 1.9671 1.9688 404.1530 404.5831 0.0667 -1.0000 -1.0000 0651744 1593875198.10 151.4928 59.9986 32.0000 1.9668 1.9685 404.0983 404.5290 0.0669 -1.0000 -1.0000 0651807 1593875198.20 151.4928 59.9986 32.0000 1.9671 1.9689 403.8976 404.3290 0.0669 -1.0000 -1.0000 0651885 1593875198.30 151.4973 59.9986 32.0000 1.9670 1.9688 403.9304 404.3607 0.0668 -1.0000 -1.0000 0651947 1593875198.40 151.5027 59.9986 32.0000 1.9662 1.9680 403.9762 404.4064 0.0668 -1.0000 -1.0000 0652010 1593875198.50 151.5027 59.9986 32.0000 1.9663 1.9680 404.1089 404.5383 0.0667 -1.0000 -1.0000 0652072 1593875198.60 151.5027 59.9986 32.0000 1.9673 1.9690 403.9303 404.3604 0.0668 -1.0000 -1.0000 0652135 1593875198.70 151.5027 59.9986 32.0000 1.9673 1.9690 403.9112 404.3417 0.0669 -1.0000 -1.0000 0652197 1593875198.80 151.5030 59.9986 32.0000 1.9672 1.9689 403.9647 404.3966 0.0670 -1.0000 -1.0000 0652275 1593875198.90 151.5236 59.9986 32.0000 1.9662 1.9680 403.9994 404.4295 0.0668 -1.0000 -1.0000 0652338 1593875199.00 151.5236 59.9986 32.0000 1.9667 1.9684 404.1644 404.5951 0.0669 -1.0000 -1.0000 0652400 1593875199.10 151.5236 59.9986 32.0000 1.9661 1.9678 404.0672 404.4979 0.0668 -1.0000 -1.0000 0652479 1593875199.20 151.5236 59.9986 32.0000 1.9657 1.9674 404.0340 404.4644 0.0669 -1.0000 -1.0000 0652541 1593875199.30 151.5236 59.9986 32.0000 1.9671 1.9689 403.9326 404.3632 0.0669 -1.0000 -1.0000 0652604 1593875199.40 151.4624 59.9986 32.0000 1.9669 1.9686 403.8788 404.3080 0.0667 -1.0000 -1.0000 0652666 1593875199.50 151.4624 59.9986 32.0000 1.9672 1.9689 403.8741 404.3042 0.0668 -1.0000 -1.0000 0652728 1593875199.60 151.4624 59.9986 32.0000 1.9673 1.9690 403.9890 404.4190 0.0668 -1.0000 -1.0000 0652791 1593875199.70 151.4624 59.9986 32.0000 1.9675 1.9693 403.9402 404.3705 0.0668 -1.0000 -1.0000 0652884 1593875199.80 151.5098 59.9986 32.0000 1.9678 1.9695 403.8830 404.3126 0.0668 -1.0000 -1.0000 0652947 1593875199.90 151.5098 59.9986 32.0000 1.9668 1.9685 403.8084 404.2383 0.0667 -1.0000 -1.0000 0653181 1593875200.00 151.5098 59.9986 32.0000 1.9667 1.9684 403.9584 404.3883 0.0669 -1.0000 -1.0000 0653228 1593875200.10 151.5098 59.9986 32.0000 1.9664 1.9681 404.0856 404.5166 0.0668 -1.0000 -1.0000 0653291 1593875200.20 151.5098 59.9986 32.0000 1.9666 1.9683 404.1934 404.6230 0.0667 -1.0000 -1.0000 0653369 1593875200.30 151.5098 59.9986 32.0000 1.9657 1.9674 404.1584 404.5883 0.0668 -1.0000 -1.0000 0653431 1593875200.40 151.5098 59.9986 32.0000 1.9663 1.9680 403.9939 404.4244 0.0668 -1.0000 -1.0000 0653494 1593875200.50 151.5098 59.9986 32.0000 1.9671 1.9689 403.9124 404.3418 0.0667 -1.0000 -1.0000 0653681 1593875200.60 151.4796 59.9986 32.0000 1.9668 1.9685 403.9020 404.3320 0.0667 -1.0000 -1.0000 0653744 1593875200.70 151.4767 59.9986 32.0000 1.9667 1.9684 404.1012 404.5303 0.0666 -1.0000 -1.0000 0653806 1593875200.80 151.4767 59.9986 32.0000 1.9662 1.9679 404.0217 404.4521 0.0669 -1.0000 -1.0000 0653884 1593875200.90 151.4767 59.9986 32.0000 1.9663 1.9680 403.8532 404.2819 0.0666 -1.0000 -1.0000 0653947 1593875201.00 151.4767 59.9986 32.0000 1.9670 1.9687 403.8854 404.3153 0.0668 -1.0000 -1.0000 0654166 1593875201.10 151.4767 59.9986 32.0000 1.9663 1.9680 403.9408 404.3718 0.0670 -1.0000 -1.0000 0654244 1593875201.20 151.4767 59.9986 32.0000 1.9662 1.9679 404.0207 404.4506 0.0668 -1.0000 -1.0000 0654306 1593875201.30 151.4767 59.9986 32.0000 1.9663 1.9681 404.0708 404.5016 0.0668 -1.0000 -1.0000 0654368 1593875201.40 151.4767 59.9986 32.0000 1.9661 1.9678 404.0176 404.4481 0.0669 -1.0000 -1.0000 0654447 1593875201.50 151.5238 59.9986 32.0000 1.9671 1.9688 403.9223 404.3523 0.0668 -1.0000 -1.0000 0654681 1593875201.60 151.5238 59.9986 32.0000 1.9667 1.9684 403.8648 404.2949 0.0669 -1.0000 -1.0000 0654744 1593875201.70 151.5238 59.9986 32.0000 1.9675 1.9692 403.9026 404.3335 0.0669 -1.0000 -1.0000 0654806 1593875201.80 151.5164 59.9986 32.0000 1.9663 1.9681 404.0105 404.4397 0.0667 -1.0000 -1.0000 0654900 1593875201.90 151.5164 59.9986 32.0000 1.9661 1.9678 403.9686 404.3988 0.0668 -1.0000 -1.0000 0654962 1593875202.00 151.5164 59.9986 32.0000 1.9665 1.9682 403.8654 404.2955 0.0669 -1.0000 -1.0000 0655196 1593875202.10 151.5164 59.9986 32.0000 1.9669 1.9687 403.8125 404.2420 0.0667 -1.0000 -1.0000 0655259 1593875202.20 151.5164 59.9986 32.0000 1.9675 1.9692 403.8418 404.2724 0.0670 -1.0000 -1.0000 0655337 1593875202.30 151.5410 59.9986 32.0000 1.9660 1.9677 403.9184 404.3495 0.0669 -1.0000 -1.0000 0655399 1593875202.40 151.5448 59.9986 32.0000 1.9662 1.9679 403.9726 404.4011 0.0666 -1.0000 -1.0000 0655462 1593875202.50 151.5448 59.9986 32.0000 1.9662 1.9679 404.0698 404.5000 0.0669 -1.0000 -1.0000 0655899 1593875202.60 151.5448 59.9986 32.0000 1.9664 1.9682 404.0964 404.5267 0.0668 -1.0000 -1.0000 0655962 1593875202.70 151.5448 59.9986 32.0000 1.9675 1.9692 403.9573 404.3872 0.0667 -1.0000 -1.0000 0656025 1593875202.80 151.5448 59.9986 32.0000 1.9677 1.9694 403.9164 404.3465 0.0669 -1.0000 -1.0000 0656103 1593875202.90 151.5581 59.9986 32.0000 1.9674 1.9691 403.8425 404.2717 0.0667 -1.0000 -1.0000 0656165 1593875203.00 151.5581 59.9986 32.0000 1.9666 1.9683 403.8844 404.3135 0.0667 -1.0000 -1.0000 0656415 1593875203.10 151.5581 59.9986 32.0000 1.9665 1.9682 404.0875 404.5172 0.0667 -1.0000 -1.0000 0656493 1593875203.20 151.5581 59.9986 32.0000 1.9665 1.9682 404.0518 404.4823 0.0669 -1.0000 -1.0000 0656556 1593875203.30 151.5581 59.9986 32.0000 1.9664 1.9682 403.8724 404.3019 0.0668 -1.0000 -1.0000 0656618 1593875203.40 151.5321 59.9986 32.0000 1.9667 1.9685 403.8997 404.3296 0.0667 -1.0000 -1.0000 0656696 1593875203.50 151.5296 59.9986 32.0000 1.9667 1.9684 403.9920 404.4217 0.0668 -1.0000 -1.0000 0656868 1593875203.60 151.5296 59.9986 32.0000 1.9663 1.9680 404.0426 404.4725 0.0668 -1.0000 -1.0000 0656930 1593875203.70 151.5296 59.9986 32.0000 1.9659 1.9676 404.0465 404.4764 0.0667 -1.0000 -1.0000 0657008 1593875203.80 151.5296 59.9986 32.0000 1.9661 1.9678 403.9585 404.3885 0.0668 -1.0000 -1.0000 0657071 1593875203.90 151.5296 59.9986 32.0000 1.9665 1.9682 403.8873 404.3171 0.0668 -1.0000 -1.0000 0657133 1593875204.00 151.5491 59.9986 32.0000 1.9676 1.9693 403.9276 404.3573 0.0667 -1.0000 -1.0000 0657868 1593875204.10 151.5734 59.9986 32.0000 1.9669 1.9687 403.9792 404.4095 0.0668 -1.0000 -1.0000 0657930 1593875204.20 151.5734 59.9986 32.0000 1.9665 1.9682 404.0446 404.4745 0.0669 -1.0000 -1.0000 0658009 1593875204.30 151.5734 59.9986 32.0000 1.9665 1.9682 404.0829 404.5141 0.0669 -1.0000 -1.0000 0658071 1593875204.40 151.5734 59.9986 32.0000 1.9671 1.9688 404.0150 404.4443 0.0666 -1.0000 -1.0000 0658133 1593875204.50 151.5734 59.9986 32.0000 1.9671 1.9688 403.8108 404.2420 0.0669 -1.0000 -1.0000 0658211 1593875204.60 151.4557 59.9986 32.0000 1.9668 1.9686 403.9337 404.3638 0.0668 -1.0000 -1.0000 0658274 1593875204.70 151.4557 59.9986 32.0000 1.9666 1.9683 403.9650 404.3954 0.0668 -1.0000 -1.0000 0658336 1593875204.80 151.4557 59.9986 32.0000 1.9666 1.9683 404.0185 404.4478 0.0667 -1.0000 -1.0000 0658399 1593875204.90 151.4557 59.9986 32.0000 1.9656 1.9673 404.0769 404.5072 0.0668 -1.0000 -1.0000 0658461 1593875205.00 151.4557 59.9986 32.0000 1.9665 1.9682 403.9162 404.3467 0.0669 -1.0000 -1.0000 0658524 1593875205.10 151.4486 59.9986 32.0000 1.9670 1.9687 403.8694 404.2991 0.0667 -1.0000 -1.0000 0658602 1593875205.20 151.4416 59.9986 32.0000 1.9674 1.9691 403.9350 404.3650 0.0668 -1.0000 -1.0000 0658665 1593875205.30 151.4416 59.9986 32.0000 1.9668 1.9685 404.0680 404.4990 0.0669 -1.0000 -1.0000 0658727 1593875205.40 151.4416 59.9986 32.0000 1.9660 1.9677 404.1347 404.5642 0.0667 -1.0000 -1.0000 0658805 1593875205.50 151.4416 59.9986 32.0000 1.9666 1.9683 404.0517 404.4814 0.0667 -1.0000 -1.0000 0658867 1593875205.60 151.4416 59.9986 32.0000 1.9660 1.9677 403.9363 404.3663 0.0668 -1.0000 -1.0000 0659258 1593875205.70 151.4392 59.9986 32.0000 1.9667 1.9684 403.9481 404.3783 0.0669 -1.0000 -1.0000 0659336 1593875205.80 151.4220 59.9986 32.0000 1.9669 1.9686 403.8955 404.3258 0.0668 -1.0000 -1.0000 0659399 1593875205.90 151.4220 59.9986 32.0000 1.9668 1.9685 404.0432 404.4733 0.0668 -1.0000 -1.0000 0659461 1593875206.00 151.4220 59.9986 32.0000 1.9657 1.9674 404.1583 404.5887 0.0668 -1.0000 -1.0000 0659524 1593875206.10 151.4220 59.9986 32.0000 1.9672 1.9689 404.0422 404.4723 0.0667 -1.0000 -1.0000 0659586 1593875206.20 151.4220 59.9986 32.0000 1.9668 1.9685 403.9451 404.3761 0.0670 -1.0000 -1.0000 0659664 1593875206.30 151.4220 59.9986 32.0000 1.9671 1.9689 403.9216 404.3516 0.0667 -1.0000 -1.0000 0659727 1593875206.40 151.4220 59.9986 32.0000 1.9668 1.9685 403.9730 404.4023 0.0667 -1.0000 -1.0000 0659789 1593875206.50 151.4220 59.9986 32.0000 1.9657 1.9674 404.1573 404.5874 0.0668 -1.0000 -1.0000 0659867 1593875206.60 151.4220 59.9986 32.0000 1.9659 1.9676 404.0285 404.4590 0.0668 -1.0000 -1.0000 0659930 1593875206.70 151.4220 59.9986 32.0000 1.9665 1.9682 404.0444 404.4744 0.0669 -1.0000 -1.0000 0659992 1593875206.80 151.4220 59.9986 32.0000 1.9675 1.9693 403.9488 404.3791 0.0668 -1.0000 -1.0000 0700070 1593875206.90 151.4217 59.9986 32.0000 1.9669 1.9687 403.8768 404.3075 0.0668 -1.0000 -1.0000 0700133 1593875207.00 151.4158 59.9986 32.0000 1.9667 1.9684 403.9541 404.3838 0.0667 -1.0000 -1.0000 0700195 1593875207.10 151.4158 59.9986 32.0000 1.9666 1.9683 404.1391 404.5691 0.0668 -1.0000 -1.0000 0700430 1593875207.20 151.4158 59.9986 32.0000 1.9666 1.9683 404.1300 404.5612 0.0669 -1.0000 -1.0000 0700492 1593875207.30 151.4158 59.9986 32.0000 1.9667 1.9684 403.9640 404.3945 0.0669 -1.0000 -1.0000 0700555 1593875207.40 151.4158 59.9986 32.0000 1.9669 1.9686 403.9155 404.3461 0.0668 -1.0000 -1.0000 0700617 1593875207.50 151.4158 59.9986 32.0000 1.9671 1.9688 403.9450 404.3746 0.0667 -1.0000 -1.0000 0700680 1593875207.60 151.4158 59.9986 32.0000 1.9667 1.9684 404.1328 404.5631 0.0669 -1.0000 -1.0000 0701039 1593875207.70 151.4158 59.9986 32.0000 1.9665 1.9682 404.1412 404.5713 0.0667 -1.0000 -1.0000 0701101 1593875207.80 151.4158 59.9986 32.0000 1.9667 1.9684 404.0100 404.4396 0.0667 -1.0000 -1.0000 0701179 1593875207.90 151.4158 59.9986 32.0000 1.9672 1.9689 403.8922 404.3219 0.0668 -1.0000 -1.0000 0701242 1593875208.00 151.4158 59.9986 32.0000 1.9666 1.9683 403.9893 404.4197 0.0668 -1.0000 -1.0000 0701304 1593875208.10 151.4103 59.9986 32.0000 1.9664 1.9681 404.1170 404.5473 0.0667 -1.0000 -1.0000 0701367 1593875208.20 151.3903 59.9986 32.0000 1.9671 1.9688 404.1659 404.5959 0.0668 -1.0000 -1.0000 0701445 1593875208.30 151.3903 59.9986 32.0000 1.9668 1.9685 404.1009 404.5301 0.0666 -1.0000 -1.0000 0701507 1593875208.40 151.3903 59.9986 32.0000 1.9666 1.9683 403.9382 404.3668 0.0667 -1.0000 -1.0000 0701570 1593875208.50 151.3903 59.9986 32.0000 1.9673 1.9690 403.9898 404.4197 0.0667 -1.0000 -1.0000 0701648 1593875208.60 151.3903 59.9986 32.0000 1.9671 1.9688 403.8260 404.2548 0.0666 -1.0000 -1.0000 0701710 1593875208.70 151.3945 59.9986 32.0000 1.9666 1.9683 404.0803 404.5104 0.0667 -1.0000 -1.0000 0701773 1593875208.80 151.3945 59.9986 32.0000 1.9662 1.9679 404.1144 404.5443 0.0668 -1.0000 -1.0000 0701851 1593875208.90 151.3945 59.9986 32.0000 1.9663 1.9680 404.1797 404.6102 0.0668 -1.0000 -1.0000 0701914 1593875209.00 151.3945 59.9986 32.0000 1.9665 1.9683 404.1013 404.5318 0.0668 -1.0000 -1.0000 0701976 1593875209.10 151.3945 59.9986 32.0000 1.9666 1.9683 403.9839 404.4141 0.0668 -1.0000 -1.0000 0702413 1593875209.20 151.3945 59.9986 32.0000 1.9669 1.9686 403.9823 404.4122 0.0667 -1.0000 -1.0000 0702476 1593875209.30 151.4371 59.9986 32.0000 1.9677 1.9694 403.8304 404.2600 0.0668 -1.0000 -1.0000 0702539 1593875209.40 151.4420 59.9986 32.0000 1.9665 1.9682 404.0610 404.4912 0.0668 -1.0000 -1.0000 0702601 1593875209.50 151.4420 59.9986 32.0000 1.9664 1.9681 404.1192 404.5492 0.0668 -1.0000 -1.0000 0702663 1593875209.60 151.4420 59.9986 32.0000 1.9659 1.9676 404.0587 404.4886 0.0668 -1.0000 -1.0000 0702726 1593875209.70 151.4420 59.9986 32.0000 1.9666 1.9684 404.0144 404.4442 0.0667 -1.0000 -1.0000 0702913 1593875209.80 151.4420 59.9986 32.0000 1.9671 1.9689 403.9150 404.3446 0.0667 -1.0000 -1.0000 0702976 1593875209.90 151.4587 59.9986 32.0000 1.9672 1.9689 404.0251 404.4551 0.0668 -1.0000 -1.0000 0703054 1593875210.00 151.4620 59.9986 32.0000 1.9668 1.9685 404.1089 404.5392 0.0668 -1.0000 -1.0000 0703116 1593875210.10 151.4620 59.9986 32.0000 1.9667 1.9684 404.1260 404.5574 0.0669 -1.0000 -1.0000 0703179 1593875210.20 151.4620 59.9986 32.0000 1.9676 1.9693 404.0070 404.4358 0.0666 -1.0000 -1.0000 0703413 1593875210.30 151.4620 59.9986 32.0000 1.9675 1.9692 403.9356 404.3653 0.0668 -1.0000 -1.0000 0703476 1593875210.40 151.4620 59.9986 32.0000 1.9676 1.9693 403.9406 404.3710 0.0668 -1.0000 -1.0000 0703538 1593875210.50 151.4620 59.9986 32.0000 1.9661 1.9678 404.0989 404.5292 0.0669 -1.0000 -1.0000 0703616 1593875210.60 151.4616 59.9986 32.0000 1.9659 1.9676 404.1564 404.5875 0.0669 -1.0000 -1.0000 0703679 1593875210.70 151.4616 59.9986 32.0000 1.9662 1.9680 404.1608 404.5904 0.0667 -1.0000 -1.0000 0704132 1593875210.80 151.4616 59.9986 32.0000 1.9672 1.9690 404.1178 404.5483 0.0669 -1.0000 -1.0000 0704210 1593875210.90 151.4616 59.9986 32.0000 1.9670 1.9687 404.0215 404.4524 0.0669 -1.0000 -1.0000 0704273 1593875211.00 151.4616 59.9986 32.0000 1.9669 1.9686 403.9315 404.3607 0.0666 -1.0000 -1.0000 0704335 1593875211.10 151.4853 59.9986 32.0000 1.9662 1.9679 404.0124 404.4421 0.0667 -1.0000 -1.0000 0704413 1593875211.20 151.4999 59.9986 32.0000 1.9664 1.9682 404.0674 404.4968 0.0667 -1.0000 -1.0000 0704648 1593875211.30 151.4999 59.9986 32.0000 1.9674 1.9691 404.0574 404.4870 0.0667 -1.0000 -1.0000 0704710 1593875211.40 151.4999 59.9986 32.0000 1.9674 1.9692 404.0389 404.4695 0.0668 -1.0000 -1.0000 0704788 1593875211.50 151.4999 59.9986 32.0000 1.9675 1.9692 403.8986 404.3284 0.0668 -1.0000 -1.0000 0704851 1593875211.60 151.4999 59.9986 32.0000 1.9669 1.9686 403.9503 404.3805 0.0668 -1.0000 -1.0000 0704913 1593875211.70 151.4930 59.9986 32.0000 1.9658 1.9675 404.1169 404.5471 0.0667 -1.0000 -1.0000 0704991 1593875211.80 151.4930 59.9986 32.0000 1.9666 1.9683 404.1268 404.5562 0.0667 -1.0000 -1.0000 0705163 1593875211.90 151.4930 59.9986 32.0000 1.9671 1.9688 404.0728 404.5026 0.0667 -1.0000 -1.0000 0705225 1593875212.00 151.4930 59.9986 32.0000 1.9673 1.9690 404.0285 404.4586 0.0668 -1.0000 -1.0000 0705288 1593875212.10 151.4930 59.9986 32.0000 1.9675 1.9692 403.9883 404.4184 0.0668 -1.0000 -1.0000 0705350 1593875212.20 151.4930 59.9986 32.0000 1.9654 1.9672 403.9606 404.3908 0.0668 -1.0000 -1.0000 0705428 1593875212.30 151.4489 59.9986 32.0000 1.9655 1.9673 404.0646 404.4942 0.0667 -1.0000 -1.0000 0705663 1593875212.40 151.4321 59.9986 32.0000 1.9663 1.9680 404.1210 404.5507 0.0667 -1.0000 -1.0000 0705725 1593875212.50 151.4321 59.9986 32.0000 1.9668 1.9685 404.0882 404.5180 0.0668 -1.0000 -1.0000 0705803 1593875212.60 151.4321 59.9986 32.0000 1.9673 1.9690 404.1015 404.5316 0.0667 -1.0000 -1.0000 0705866 1593875212.70 151.4321 59.9986 32.0000 1.9668 1.9685 403.8982 404.3280 0.0668 -1.0000 -1.0000 0705928 1593875212.80 151.4321 59.9986 32.0000 1.9671 1.9689 403.9286 404.3584 0.0668 -1.0000 -1.0000 0706007 1593875212.90 151.5417 59.9986 32.0000 1.9676 1.9693 403.9043 404.3346 0.0669 -1.0000 -1.0000 0706069 1593875213.00 151.5417 59.9986 32.0000 1.9661 1.9678 403.9873 404.4167 0.0667 -1.0000 -1.0000 0706132 1593875213.10 151.5417 59.9986 32.0000 1.9661 1.9678 404.1234 404.5536 0.0667 -1.0000 -1.0000 0706194 1593875213.20 151.5417 59.9986 32.0000 1.9666 1.9683 403.9457 404.3749 0.0667 -1.0000 -1.0000 0706257 1593875213.30 151.5417 59.9986 32.0000 1.9672 1.9690 403.9120 404.3418 0.0668 -1.0000 -1.0000 0706444 1593875213.40 151.5100 59.9986 32.0000 1.9672 1.9689 403.9312 404.3616 0.0668 -1.0000 -1.0000 0706507 1593875213.50 151.5100 59.9986 32.0000 1.9666 1.9683 404.1255 404.5548 0.0667 -1.0000 -1.0000 0706569 1593875213.60 151.5100 59.9986 32.0000 1.9669 1.9686 404.1143 404.5441 0.0667 -1.0000 -1.0000 0706631 1593875213.70 151.5100 59.9986 32.0000 1.9668 1.9685 403.9828 404.4130 0.0668 -1.0000 -1.0000 0706710 1593875213.80 151.5100 59.9986 32.0000 1.9669 1.9687 403.9532 404.3826 0.0667 -1.0000 -1.0000 0706944 1593875213.90 151.5202 59.9986 32.0000 1.9673 1.9690 403.9185 404.3480 0.0667 -1.0000 -1.0000 0707006 1593875214.00 151.5469 59.9986 32.0000 1.9663 1.9680 404.0243 404.4540 0.0667 -1.0000 -1.0000 0707069 1593875214.10 151.5469 59.9986 32.0000 1.9657 1.9674 404.1298 404.5597 0.0667 -1.0000 -1.0000 0707131 1593875214.20 151.5469 59.9986 32.0000 1.9662 1.9679 404.0557 404.4849 0.0667 -1.0000 -1.0000 0707209 1593875214.30 151.5469 59.9986 32.0000 1.9668 1.9685 403.9152 404.3447 0.0667 -1.0000 -1.0000 0707428 1593875214.40 151.5469 59.9986 32.0000 1.9666 1.9683 403.9539 404.3835 0.0668 -1.0000 -1.0000 0707490 1593875214.50 151.5469 59.9986 32.0000 1.9668 1.9685 404.0677 404.4970 0.0665 -1.0000 -1.0000 0707568 1593875214.60 151.5836 59.9990 32.0000 1.9667 1.9684 404.1977 404.6272 0.0667 -1.0000 -1.0000 0707631 1593875214.70 151.5836 59.9990 32.0000 1.9664 1.9681 404.1000 404.5300 0.0667 -1.0000 -1.0000 0707693 1593875214.80 151.5836 59.9990 32.0000 1.9660 1.9677 403.9609 404.3904 0.0667 -1.0000 -1.0000 0707772 1593875214.90 151.5836 59.9990 32.0000 1.9674 1.9691 403.9276 404.3582 0.0669 -1.0000 -1.0000 0708678 1593875215.00 151.5836 59.9990 32.0000 1.9673 1.9690 403.9254 404.3551 0.0668 -1.0000 -1.0000 0708740 1593875215.10 151.5659 59.9990 32.0000 1.9668 1.9686 404.0970 404.5273 0.0668 -1.0000 -1.0000 0708803 1593875215.20 151.5556 59.9990 32.0000 1.9665 1.9682 404.1691 404.5995 0.0668 -1.0000 -1.0000 0708865 1593875215.30 151.5556 59.9990 32.0000 1.9662 1.9679 404.1576 404.5873 0.0668 -1.0000 -1.0000 0708928 1593875215.40 151.5556 59.9990 32.0000 1.9669 1.9687 404.0479 404.4779 0.0667 -1.0000 -1.0000 0709006 1593875215.50 151.5556 59.9990 32.0000 1.9668 1.9685 403.8987 404.3285 0.0668 -1.0000 -1.0000 0709068 1593875215.60 151.5556 59.9990 32.0000 1.9672 1.9690 404.0122 404.4407 0.0666 -1.0000 -1.0000 0709131 1593875215.70 151.5903 59.9990 32.0000 1.9672 1.9690 404.0996 404.5299 0.0669 -1.0000 -1.0000 0709209 1593875215.80 151.5903 59.9990 32.0000 1.9672 1.9689 404.0913 404.5213 0.0667 -1.0000 -1.0000 0709271 1593875215.90 151.5903 59.9990 32.0000 1.9679 1.9696 404.0654 404.4947 0.0666 -1.0000 -1.0000 0709334 1593875216.00 151.5903 59.9990 32.0000 1.9681 1.9698 403.9300 404.3590 0.0667 -1.0000 -1.0000 0709396 1593875216.10 151.5903 59.9990 32.0000 1.9666 1.9683 403.8969 404.3260 0.0666 -1.0000 -1.0000 0709459 1593875216.20 151.5529 59.9990 32.0000 1.9664 1.9682 403.9832 404.4130 0.0668 -1.0000 -1.0000 0709537 1593875216.30 151.5498 59.9990 32.0000 1.9656 1.9673 404.1500 404.5800 0.0667 -1.0000 -1.0000 0709599 1593875216.40 151.5498 59.9990 32.0000 1.9661 1.9678 404.1186 404.5483 0.0667 -1.0000 -1.0000 0709662 1593875216.50 151.5498 59.9990 32.0000 1.9657 1.9674 404.0581 404.4876 0.0667 -1.0000 -1.0000 0709740 1593875216.60 151.5498 59.9990 32.0000 1.9672 1.9690 403.8731 404.3026 0.0667 -1.0000 -1.0000 0709802 1593875216.70 151.5498 59.9990 32.0000 1.9665 1.9682 403.8522 404.2817 0.0667 -1.0000 -1.0000 0709865 1593875216.80 151.5498 59.9990 32.0000 1.9665 1.9682 403.9029 404.3317 0.0667 -1.0000 -1.0000 0709943 1593875216.90 151.5498 59.9990 32.0000 1.9662 1.9679 404.0423 404.4725 0.0668 -1.0000 -1.0000 0710162 1593875217.00 151.5498 59.9990 32.0000 1.9660 1.9677 404.1595 404.5893 0.0667 -1.0000 -1.0000 0710224 1593875217.10 151.5498 59.9990 32.0000 1.9670 1.9687 404.0445 404.4749 0.0668 -1.0000 -1.0000 0710302 1593875217.20 151.5498 59.9990 32.0000 1.9667 1.9684 404.0270 404.4565 0.0667 -1.0000 -1.0000 0710365 1593875217.30 151.5498 59.9990 32.0000 1.9674 1.9691 403.8722 404.3018 0.0667 -1.0000 -1.0000 0710427 1593875217.40 151.5498 59.9990 32.0000 1.9669 1.9686 403.9394 404.3679 0.0666 -1.0000 -1.0000 0710911 1593875217.50 151.5024 59.9990 32.0000 1.9666 1.9684 404.0079 404.4376 0.0667 -1.0000 -1.0000 0710974 1593875217.60 151.5024 59.9990 32.0000 1.9664 1.9681 404.0210 404.4511 0.0668 -1.0000 -1.0000 0711036 1593875217.70 151.5024 59.9990 32.0000 1.9670 1.9687 403.9982 404.4277 0.0667 -1.0000 -1.0000 0711115 1593875217.80 151.5024 59.9990 32.0000 1.9671 1.9688 403.9302 404.3596 0.0667 -1.0000 -1.0000 0711177 1593875217.90 151.5024 59.9990 32.0000 1.9668 1.9686 403.8735 404.3024 0.0666 -1.0000 -1.0000 0711240 1593875218.00 151.5024 59.9990 32.0000 1.9663 1.9680 404.0078 404.4375 0.0667 -1.0000 -1.0000 0711302 1593875218.10 151.5254 59.9990 32.0000 1.9671 1.9688 404.0614 404.4916 0.0668 -1.0000 -1.0000 0711364 1593875218.20 151.5254 59.9990 32.0000 1.9669 1.9687 404.0616 404.4914 0.0667 -1.0000 -1.0000 0711443 1593875218.30 151.5254 59.9990 32.0000 1.9669 1.9687 403.9548 404.3848 0.0667 -1.0000 -1.0000 0711505 1593875218.40 151.5254 59.9990 32.0000 1.9663 1.9680 403.8768 404.3060 0.0667 -1.0000 -1.0000 0711568 1593875218.50 151.5254 59.9990 32.0000 1.9672 1.9689 403.9202 404.3501 0.0668 -1.0000 -1.0000 0711646 1593875218.60 151.5137 59.9990 32.0000 1.9666 1.9684 404.0389 404.4685 0.0667 -1.0000 -1.0000 0711708 1593875218.70 151.5075 59.9990 32.0000 1.9664 1.9681 404.0277 404.4574 0.0667 -1.0000 -1.0000 0711771 1593875218.80 151.5075 59.9990 32.0000 1.9666 1.9683 403.9224 404.3521 0.0667 -1.0000 -1.0000 0711849 1593875218.90 151.5075 59.9990 32.0000 1.9674 1.9691 403.7633 404.1928 0.0667 -1.0000 -1.0000 0711911 1593875219.00 151.5075 59.9990 32.0000 1.9672 1.9690 403.8524 404.2821 0.0668 -1.0000 -1.0000 0712146 1593875219.10 151.5075 59.9990 32.0000 1.9664 1.9681 403.9048 404.3352 0.0668 -1.0000 -1.0000 0712208 1593875219.20 151.4905 59.9990 32.0000 1.9662 1.9680 404.1065 404.5367 0.0668 -1.0000 -1.0000 0712286 1593875219.30 151.4905 59.9990 32.0000 1.9661 1.9678 404.0798 404.5100 0.0668 -1.0000 -1.0000 0712333 1593875219.40 151.4905 59.9990 32.0000 1.9661 1.9678 404.0153 404.4444 0.0666 -1.0000 -1.0000 0712411 1593875219.50 151.4905 59.9990 32.0000 1.9658 1.9675 403.9025 404.3322 0.0668 -1.0000 -1.0000 0712661 1593875219.60 151.4905 59.9990 32.0000 1.9673 1.9690 403.8624 404.2922 0.0667 -1.0000 -1.0000 0712724 1593875219.70 151.4905 59.9990 32.0000 1.9662 1.9680 403.9951 404.4246 0.0667 -1.0000 -1.0000 0712786 1593875219.80 151.5013 59.9994 32.0000 1.9664 1.9682 404.0096 404.4394 0.0667 -1.0000 -1.0000 0712849 1593875219.90 151.5013 59.9994 32.0000 1.9656 1.9673 404.0026 404.4319 0.0667 -1.0000 -1.0000 0712927 1593875220.00 151.5013 59.9994 32.0000 1.9668 1.9685 403.9256 404.3549 0.0667 -1.0000 -1.0000 0713208 1593875220.10 151.5013 59.9994 32.0000 1.9673 1.9690 403.8859 404.3144 0.0666 -1.0000 -1.0000 0713270 1593875220.20 151.5013 59.9994 32.0000 1.9673 1.9690 403.9266 404.3566 0.0668 -1.0000 -1.0000 0713348 1593875220.30 151.5013 59.9994 32.0000 1.9654 1.9672 404.0565 404.4858 0.0666 -1.0000 -1.0000 0713411 1593875220.40 151.5292 59.9994 32.0000 1.9661 1.9678 404.0073 404.4367 0.0667 -1.0000 -1.0000 0713473 1593875220.50 151.5292 59.9994 32.0000 1.9661 1.9679 404.0587 404.4888 0.0668 -1.0000 -1.0000 0713833 1593875220.60 151.5292 59.9994 32.0000 1.9673 1.9690 404.0619 404.4925 0.0669 -1.0000 -1.0000 0713895 1593875220.70 151.5292 59.9994 32.0000 1.9672 1.9689 403.8728 404.3035 0.0669 -1.0000 -1.0000 0713958 1593875220.80 151.5292 59.9994 32.0000 1.9669 1.9686 403.8774 404.3073 0.0668 -1.0000 -1.0000 0714020 1593875220.90 151.5035 59.9994 32.0000 1.9673 1.9690 403.8715 404.3017 0.0668 -1.0000 -1.0000 0714098 1593875221.00 151.4731 59.9994 32.0000 1.9670 1.9687 403.9088 404.3386 0.0667 -1.0000 -1.0000 0714942 1593875221.10 151.4731 59.9994 32.0000 1.9664 1.9681 404.1352 404.5643 0.0666 -1.0000 -1.0000 0715004 1593875221.20 151.4731 59.9994 32.0000 1.9673 1.9690 404.1106 404.5395 0.0666 -1.0000 -1.0000 0715067 1593875221.30 151.4731 59.9994 32.0000 1.9672 1.9690 403.9653 404.3950 0.0667 -1.0000 -1.0000 0715129 1593875221.40 151.4731 59.9994 32.0000 1.9671 1.9688 403.9186 404.3482 0.0667 -1.0000 -1.0000 0715207 1593875221.50 151.4734 59.9994 32.0000 1.9666 1.9683 404.0284 404.4582 0.0667 -1.0000 -1.0000 0715270 1593875221.60 151.4734 59.9994 32.0000 1.9656 1.9673 404.0979 404.5274 0.0667 -1.0000 -1.0000 0715332 1593875221.70 151.4734 59.9994 32.0000 1.9669 1.9686 404.1324 404.5619 0.0667 -1.0000 -1.0000 0715410 1593875221.80 151.4734 59.9994 32.0000 1.9667 1.9684 404.0593 404.4884 0.0667 -1.0000 -1.0000 0715473 1593875221.90 151.4734 59.9994 32.0000 1.9674 1.9691 403.9772 404.4080 0.0670 -1.0000 -1.0000 0715535 1593875222.00 151.4734 59.9994 32.0000 1.9677 1.9694 403.8916 404.3215 0.0667 -1.0000 -1.0000 0715598 1593875222.10 151.5435 59.9994 32.0000 1.9675 1.9693 404.0458 404.4755 0.0667 -1.0000 -1.0000 0715660 1593875222.20 151.5435 59.9994 32.0000 1.9671 1.9688 404.1963 404.6259 0.0667 -1.0000 -1.0000 0715738 1593875222.30 151.5435 59.9994 32.0000 1.9671 1.9688 404.1373 404.5669 0.0667 -1.0000 -1.0000 0715801 1593875222.40 151.5435 59.9994 32.0000 1.9675 1.9692 403.9567 404.3866 0.0668 -1.0000 -1.0000 0715863 1593875222.50 151.5435 59.9994 32.0000 1.9676 1.9693 403.9624 404.3925 0.0668 -1.0000 -1.0000 0715942 1593875222.60 151.5435 59.9994 32.0000 1.9676 1.9693 404.0195 404.4489 0.0666 -1.0000 -1.0000 0716004 1593875222.70 151.4762 59.9994 32.0000 1.9676 1.9693 404.1608 404.5899 0.0667 -1.0000 -1.0000 0716067 1593875222.80 151.4762 59.9994 32.0000 1.9666 1.9683 404.1179 404.5480 0.0668 -1.0000 -1.0000 0716145 1593875222.90 151.4762 59.9994 32.0000 1.9666 1.9684 404.1288 404.5586 0.0667 -1.0000 -1.0000 0716207 1593875223.00 151.4762 59.9994 32.0000 1.9670 1.9688 404.0168 404.4476 0.0668 -1.0000 -1.0000 0716270 1593875223.10 151.4762 59.9994 32.0000 1.9679 1.9696 404.0663 404.4950 0.0666 -1.0000 -1.0000 0716332 1593875223.20 151.4762 59.9994 32.0000 1.9672 1.9689 404.0504 404.4805 0.0668 -1.0000 -1.0000 0716395 1593875223.30 151.4762 59.9994 32.0000 1.9671 1.9688 404.1961 404.6258 0.0667 -1.0000 -1.0000 0716457 1593875223.40 151.4762 59.9994 32.0000 1.9673 1.9690 404.1664 404.5963 0.0667 -1.0000 -1.0000 0716535 1593875223.50 151.4762 59.9994 32.0000 1.9672 1.9689 404.0296 404.4589 0.0667 -1.0000 -1.0000 0716598 1593875223.60 151.4762 59.9994 32.0000 1.9674 1.9691 403.9840 404.4135 0.0667 -1.0000 -1.0000 0716676 1593875223.70 151.4762 59.9994 32.0000 1.9671 1.9688 404.0913 404.5216 0.0668 -1.0000 -1.0000 0716754 1593875223.80 151.4646 59.9994 32.0000 1.9666 1.9684 404.2053 404.6357 0.0668 -1.0000 -1.0000 0716816 1593875223.90 151.4646 59.9994 32.0000 1.9669 1.9687 404.2133 404.6427 0.0666 -1.0000 -1.0000 0716894 1593875224.00 151.4646 59.9994 32.0000 1.9666 1.9683 404.1047 404.5343 0.0667 -1.0000 -1.0000 0716957 1593875224.10 151.4646 59.9994 32.0000 1.9675 1.9692 403.9851 404.4142 0.0666 -1.0000 -1.0000 0717285 1593875224.20 151.4646 59.9994 32.0000 1.9681 1.9698 403.9338 404.3630 0.0667 -1.0000 -1.0000 0717363 1593875224.30 151.4646 59.9994 32.0000 1.9676 1.9693 403.9284 404.3578 0.0666 -1.0000 -1.0000 0717426 1593875224.40 151.4646 59.9994 32.0000 1.9664 1.9681 404.1079 404.5377 0.0668 -1.0000 -1.0000 0717488 1593875224.50 151.4566 59.9994 32.0000 1.9661 1.9678 404.1118 404.5409 0.0666 -1.0000 -1.0000 0717551 1593875224.60 151.4566 59.9994 32.0000 1.9669 1.9686 403.9643 404.3941 0.0667 -1.0000 -1.0000 0717613 1593875224.70 151.4566 59.9994 32.0000 1.9674 1.9691 403.9070 404.3360 0.0666 -1.0000 -1.0000 0718441 1593875224.80 151.4566 59.9994 32.0000 1.9672 1.9689 404.0405 404.4693 0.0666 -1.0000 -1.0000 0718519 1593875224.90 151.4566 59.9994 32.0000 1.9665 1.9682 404.0775 404.5070 0.0667 -1.0000 -1.0000 0718582 1593875225.00 151.4643 59.9996 32.0000 1.9655 1.9672 404.0974 404.5273 0.0667 -1.0000 -1.0000 0718644 1593875225.10 151.4674 59.9997 32.0000 1.9663 1.9681 404.2400 404.6706 0.0668 -1.0000 -1.0000 0718722 1593875225.20 151.4674 59.9997 32.0000 1.9669 1.9686 404.0051 404.4340 0.0666 -1.0000 -1.0000 0718785 1593875225.30 151.4674 59.9997 32.0000 1.9677 1.9694 403.9344 404.3637 0.0667 -1.0000 -1.0000 0718847 1593875225.40 151.4674 59.9997 32.0000 1.9670 1.9687 403.9517 404.3825 0.0669 -1.0000 -1.0000 0718925 1593875225.50 151.4674 59.9997 32.0000 1.9660 1.9678 403.9539 404.3836 0.0667 -1.0000 -1.0000 0718988 1593875225.60 151.4936 59.9997 32.0000 1.9661 1.9678 404.0377 404.4668 0.0666 -1.0000 -1.0000 0719050 1593875225.70 151.4936 59.9997 32.0000 1.9663 1.9680 403.9362 404.3659 0.0668 -1.0000 -1.0000 0719113 1593875225.80 151.4936 59.9997 32.0000 1.9669 1.9687 403.9943 404.4240 0.0667 -1.0000 -1.0000 0719175 1593875225.90 151.4936 59.9997 32.0000 1.9678 1.9695 404.0159 404.4455 0.0668 -1.0000 -1.0000 0719253 1593875226.00 151.4936 59.9997 32.0000 1.9669 1.9687 404.1481 404.5784 0.0668 -1.0000 -1.0000 0719316 1593875226.10 151.5015 59.9997 32.0000 1.9672 1.9689 404.1440 404.5737 0.0667 -1.0000 -1.0000 0719378 1593875226.20 151.5103 59.9997 32.0000 1.9668 1.9685 404.1627 404.5924 0.0667 -1.0000 -1.0000 0719456 1593875226.30 151.5103 59.9997 32.0000 1.9670 1.9687 404.0851 404.5147 0.0667 -1.0000 -1.0000 0719519 1593875226.40 151.5103 59.9997 32.0000 1.9676 1.9693 403.9056 404.3355 0.0667 -1.0000 -1.0000 0719581 1593875226.50 151.5103 59.9997 32.0000 1.9675 1.9692 404.0448 404.4743 0.0667 -1.0000 -1.0000 0719644 1593875226.60 151.5103 59.9997 32.0000 1.9671 1.9688 404.0407 404.4703 0.0667 -1.0000 -1.0000 0719706 1593875226.70 151.5103 59.9997 32.0000 1.9672 1.9689 404.2069 404.6366 0.0668 -1.0000 -1.0000 0719941 1593875226.80 151.5103 59.9997 32.0000 1.9669 1.9686 404.0577 404.4892 0.0670 -1.0000 -1.0000 0720019 1593875226.90 151.5103 59.9997 32.0000 1.9674 1.9691 403.9875 404.4174 0.0667 -1.0000 -1.0000 0720081 1593875227.00 151.5103 59.9997 32.0000 1.9677 1.9694 404.0179 404.4490 0.0669 -1.0000 -1.0000 0720144 1593875227.10 151.5103 59.9997 32.0000 1.9668 1.9685 404.1154 404.5453 0.0667 -1.0000 -1.0000 0720206 1593875227.20 151.5103 59.9997 32.0000 1.9667 1.9684 404.1811 404.6113 0.0668 -1.0000 -1.0000 0720284 1593875227.30 151.5406 59.9997 32.0000 1.9662 1.9680 404.2344 404.6635 0.0666 -1.0000 -1.0000 0720815 1593875227.40 151.5740 59.9997 32.0000 1.9673 1.9690 404.1771 404.6063 0.0667 -1.0000 -1.0000 0720878 1593875227.50 151.5740 59.9997 32.0000 1.9676 1.9693 404.0128 404.4420 0.0666 -1.0000 -1.0000 0720940 1593875227.60 151.5740 59.9997 32.0000 1.9678 1.9695 403.9172 404.3461 0.0666 -1.0000 -1.0000 0721003 1593875227.70 151.5740 59.9997 32.0000 1.9680 1.9697 404.0824 404.5117 0.0666 -1.0000 -1.0000 0721081 1593875227.80 151.5740 59.9997 32.0000 1.9671 1.9689 404.2272 404.6568 0.0667 -1.0000 -1.0000 0721268 1593875227.90 151.5571 59.9997 32.0000 1.9671 1.9688 404.1680 404.5982 0.0668 -1.0000 -1.0000 0721347 1593875228.00 151.5444 59.9997 32.0000 1.9676 1.9694 404.0000 404.4297 0.0667 -1.0000 -1.0000 0721409 1593875228.10 151.5444 59.9997 32.0000 1.9674 1.9691 404.0061 404.4357 0.0667 -1.0000 -1.0000 0721471 1593875228.20 151.5444 59.9997 32.0000 1.9668 1.9685 404.1267 404.5562 0.0667 -1.0000 -1.0000 0721534 1593875228.30 151.5444 59.9997 32.0000 1.9669 1.9686 404.2699 404.7002 0.0668 -1.0000 -1.0000 0721596 1593875228.40 151.5444 59.9997 32.0000 1.9671 1.9688 404.2210 404.6516 0.0668 -1.0000 -1.0000 0721659 1593875228.50 151.5372 59.9997 32.0000 1.9671 1.9689 404.1630 404.5927 0.0667 -1.0000 -1.0000 0721737 1593875228.60 151.5372 59.9997 32.0000 1.9672 1.9689 403.9896 404.4192 0.0667 -1.0000 -1.0000 0721800 1593875228.70 151.5372 59.9997 32.0000 1.9678 1.9695 404.0190 404.4482 0.0666 -1.0000 -1.0000 0721862 1593875228.80 151.5372 59.9997 32.0000 1.9669 1.9687 404.0469 404.4762 0.0667 -1.0000 -1.0000 0721940 1593875228.90 151.5372 59.9997 32.0000 1.9665 1.9683 404.1352 404.5647 0.0667 -1.0000 -1.0000 0722003 1593875229.00 151.5819 59.9997 32.0000 1.9660 1.9677 404.1490 404.5789 0.0668 -1.0000 -1.0000 0722065 1593875229.10 151.5835 59.9997 32.0000 1.9677 1.9694 404.0874 404.5173 0.0667 -1.0000 -1.0000 0722128 1593875229.20 151.5835 59.9997 32.0000 1.9676 1.9693 404.0402 404.4688 0.0666 -1.0000 -1.0000 0722190 1593875229.30 151.5835 59.9997 32.0000 1.9671 1.9688 404.2263 404.6557 0.0666 -1.0000 -1.0000 0722487 1593875229.40 151.5835 59.9997 32.0000 1.9666 1.9683 404.1460 404.5752 0.0666 -1.0000 -1.0000 0722565 1593875229.50 151.5832 59.9997 32.0000 1.9667 1.9684 404.2838 404.7129 0.0666 -1.0000 -1.0000 0722612 1593875229.60 151.5824 59.9997 32.0000 1.9671 1.9688 404.1424 404.5724 0.0668 -1.0000 -1.0000 0722690 1593875229.70 151.5824 59.9997 32.0000 1.9665 1.9682 404.0214 404.4514 0.0668 -1.0000 -1.0000 0722752 1593875229.80 151.5824 59.9997 32.0000 1.9675 1.9692 404.0266 404.4572 0.0668 -1.0000 -1.0000 0722956 1593875229.90 151.5824 59.9997 32.0000 1.9664 1.9681 404.0741 404.5034 0.0666 -1.0000 -1.0000 0723034 1593875230.00 151.5824 59.9997 32.0000 1.9669 1.9686 404.2161 404.6456 0.0666 -1.0000 -1.0000 0723096 1593875230.10 151.5868 59.9997 32.0000 1.9670 1.9687 404.0865 404.5155 0.0666 -1.0000 -1.0000 0723174 1593875230.20 151.5868 59.9997 32.0000 1.9664 1.9681 404.0242 404.4536 0.0668 -1.0000 -1.0000 0723252 1593875230.30 151.5868 59.9997 32.0000 1.9667 1.9685 403.9106 404.3395 0.0666 -1.0000 -1.0000 0723440 1593875230.40 151.5868 59.9997 32.0000 1.9660 1.9677 404.0050 404.4342 0.0666 -1.0000 -1.0000 0723502 1593875230.50 151.5868 59.9997 32.0000 1.9666 1.9684 404.1321 404.5617 0.0667 -1.0000 -1.0000 0723565 1593875230.60 151.5868 59.9997 32.0000 1.9657 1.9674 404.1315 404.5607 0.0666 -1.0000 -1.0000 0723627 1593875230.70 151.5868 59.9997 32.0000 1.9657 1.9674 404.2101 404.6398 0.0666 -1.0000 -1.0000 0723690 1593875230.80 151.5855 59.9997 32.0000 1.9662 1.9679 404.0919 404.5218 0.0668 -1.0000 -1.0000 0723768 1593875230.90 151.5855 59.9997 32.0000 1.9661 1.9678 404.0242 404.4533 0.0667 -1.0000 -1.0000 0724143 1593875231.00 151.5855 59.9997 32.0000 1.9672 1.9689 403.9839 404.4137 0.0667 -1.0000 -1.0000 0724206 1593875231.10 151.5855 59.9997 32.0000 1.9677 1.9694 403.9520 404.3820 0.0668 -1.0000 -1.0000 0724283 1593875231.20 151.5855 59.9997 32.0000 1.9664 1.9681 404.1312 404.5614 0.0668 -1.0000 -1.0000 0724346 1593875231.30 151.5776 59.9997 32.0000 1.9659 1.9676 404.1097 404.5397 0.0667 -1.0000 -1.0000 0724424 1593875231.40 151.5681 59.9997 32.0000 1.9662 1.9680 404.1203 404.5498 0.0667 -1.0000 -1.0000 0724674 1593875231.50 151.5681 59.9997 32.0000 1.9671 1.9688 403.9631 404.3929 0.0668 -1.0000 -1.0000 0724736 1593875231.60 151.5681 59.9997 32.0000 1.9674 1.9691 403.9231 404.3526 0.0667 -1.0000 -1.0000 0724799 1593875231.70 151.5681 59.9997 32.0000 1.9670 1.9688 403.9423 404.3716 0.0667 -1.0000 -1.0000 0724877 1593875231.80 151.5681 59.9997 32.0000 1.9667 1.9685 403.9627 404.3916 0.0666 -1.0000 -1.0000 0724939 1593875231.90 151.5399 59.9997 32.0000 1.9669 1.9686 404.0781 404.5072 0.0666 -1.0000 -1.0000 0725002 1593875232.00 151.5399 59.9997 32.0000 1.9663 1.9681 404.1781 404.6078 0.0667 -1.0000 -1.0000 0725064 1593875232.10 151.5399 59.9997 32.0000 1.9666 1.9684 404.0786 404.5082 0.0668 -1.0000 -1.0000 0725127 1593875232.20 151.5399 59.9997 32.0000 1.9667 1.9685 403.9867 404.4170 0.0667 -1.0000 -1.0000 0725205 1593875232.30 151.5399 59.9997 32.0000 1.9672 1.9689 403.9992 404.4280 0.0666 -1.0000 -1.0000 0725267 1593875232.40 151.5399 59.9997 32.0000 1.9667 1.9684 404.1430 404.5723 0.0666 -1.0000 -1.0000 0725330 1593875232.50 151.5481 59.9997 32.0000 1.9663 1.9680 404.1685 404.5978 0.0667 -1.0000 -1.0000 0725408 1593875232.60 151.5482 59.9997 32.0000 1.9663 1.9680 404.1903 404.6202 0.0667 -1.0000 -1.0000 0725471 1593875232.70 151.5482 59.9997 32.0000 1.9665 1.9682 404.0743 404.5034 0.0667 -1.0000 -1.0000 0725533 1593875232.80 151.5482 59.9997 32.0000 1.9670 1.9688 403.9741 404.4039 0.0667 -1.0000 -1.0000 0725596 1593875232.90 151.5482 59.9997 32.0000 1.9673 1.9690 403.9136 404.3418 0.0665 -1.0000 -1.0000 0725689 1593875233.00 151.5525 59.9997 32.0000 1.9666 1.9683 404.0200 404.4506 0.0668 -1.0000 -1.0000 0725752 1593875233.10 151.5720 59.9997 32.0000 1.9668 1.9685 404.1541 404.5830 0.0665 -1.0000 -1.0000 0725830 1593875233.20 151.5720 59.9997 32.0000 1.9663 1.9680 404.1502 404.5794 0.0667 -1.0000 -1.0000 0725892 1593875233.30 151.5720 59.9997 32.0000 1.9665 1.9682 404.1577 404.5875 0.0668 -1.0000 -1.0000 0725955 1593875233.40 151.5720 59.9997 32.0000 1.9670 1.9687 404.0302 404.4598 0.0666 -1.0000 -1.0000 0726455 1593875233.50 151.5720 59.9997 32.0000 1.9664 1.9681 403.9768 404.4061 0.0667 -1.0000 -1.0000 0726502 1593875233.60 151.5720 59.9997 32.0000 1.9666 1.9683 403.9719 404.4011 0.0666 -1.0000 -1.0000 0726580 1593875233.70 151.5720 59.9997 32.0000 1.9660 1.9677 404.0455 404.4745 0.0667 -1.0000 -1.0000 0726642 1593875233.80 151.5720 59.9997 32.0000 1.9663 1.9680 404.1127 404.5424 0.0667 -1.0000 -1.0000 0726705 1593875233.90 151.5720 59.9997 32.0000 1.9669 1.9687 404.0548 404.4853 0.0668 -1.0000 -1.0000 0726783 1593875234.00 151.5720 59.9997 32.0000 1.9670 1.9687 404.0078 404.4374 0.0667 -1.0000 -1.0000 0726846 1593875234.10 151.5720 59.9997 32.0000 1.9670 1.9687 403.9714 404.4014 0.0667 -1.0000 -1.0000 0726908 1593875234.20 151.5720 59.9997 32.0000 1.9657 1.9674 404.0199 404.4489 0.0667 -1.0000 -1.0000 0726970 1593875234.30 151.5766 59.9997 32.0000 1.9661 1.9678 404.1913 404.6215 0.0668 -1.0000 -1.0000 0727048 1593875234.40 151.5711 59.9997 32.0000 1.9656 1.9673 404.2013 404.6308 0.0666 -1.0000 -1.0000 0727673 1593875234.50 151.5503 59.9997 32.0000 1.9653 1.9670 404.1387 404.5688 0.0668 -1.0000 -1.0000 0727736 1593875234.60 151.5503 59.9997 32.0000 1.9658 1.9675 404.0118 404.4415 0.0667 -1.0000 -1.0000 0727798 1593875234.70 151.5503 59.9997 32.0000 1.9665 1.9682 403.9511 404.3799 0.0666 -1.0000 -1.0000 0727861 1593875234.80 151.5378 59.9994 32.0000 1.9661 1.9678 404.0459 404.4754 0.0667 -1.0000 -1.0000 0727939 1593875234.90 151.5378 59.9994 32.0000 1.9660 1.9677 404.2150 404.6449 0.0667 -1.0000 -1.0000 0728001 1593875235.00 151.5378 59.9994 32.0000 1.9665 1.9682 404.0721 404.5014 0.0666 -1.0000 -1.0000 0728064 1593875235.10 151.5378 59.9994 32.0000 1.9663 1.9680 404.0094 404.4390 0.0667 -1.0000 -1.0000 0728142 1593875235.20 151.5378 59.9994 32.0000 1.9666 1.9683 403.9029 404.3318 0.0666 -1.0000 -1.0000 0728205 1593875235.30 151.5351 59.9994 32.0000 1.9664 1.9681 404.0393 404.4674 0.0665 -1.0000 -1.0000 0728267 1593875235.40 151.5217 59.9994 32.0000 1.9662 1.9679 404.1093 404.5384 0.0666 -1.0000 -1.0000 0728345 1593875235.50 151.5217 59.9994 32.0000 1.9663 1.9680 404.2034 404.6330 0.0668 -1.0000 -1.0000 0728470 1593875235.60 151.5217 59.9994 32.0000 1.9657 1.9675 404.1844 404.6154 0.0669 -1.0000 -1.0000 0728533 1593875235.70 151.5217 59.9994 32.0000 1.9670 1.9688 403.9238 404.3534 0.0667 -1.0000 -1.0000 0728611 1593875235.80 151.5217 59.9994 32.0000 1.9665 1.9682 403.9049 404.3338 0.0666 -1.0000 -1.0000 0728673 1593875235.90 151.5050 59.9994 32.0000 1.9668 1.9685 403.9617 404.3903 0.0666 -1.0000 -1.0000 0728735 1593875236.00 151.5050 59.9994 32.0000 1.9662 1.9679 404.1081 404.5369 0.0666 -1.0000 -1.0000 0728970 1593875236.10 151.5050 59.9994 32.0000 1.9658 1.9676 404.2159 404.6448 0.0665 -1.0000 -1.0000 0729032 1593875236.20 151.5050 59.9994 32.0000 1.9659 1.9676 404.0871 404.5169 0.0668 -1.0000 -1.0000 0729095 1593875236.30 151.5050 59.9994 32.0000 1.9661 1.9678 403.9675 404.3965 0.0667 -1.0000 -1.0000 0729157 1593875236.40 151.5050 59.9994 32.0000 1.9664 1.9681 403.9384 404.3673 0.0666 -1.0000 -1.0000 0729220 1593875236.50 151.5050 59.9994 32.0000 1.9666 1.9683 403.9947 404.4235 0.0666 -1.0000 -1.0000 0729454 1593875236.60 151.5149 59.9994 32.0000 1.9676 1.9693 404.0287 404.4588 0.0668 -1.0000 -1.0000 0729516 1593875236.70 151.5164 59.9994 32.0000 1.9660 1.9677 404.2010 404.6294 0.0663 -1.0000 -1.0000 0729579 1593875236.80 151.5164 59.9994 32.0000 1.9662 1.9679 404.0561 404.4851 0.0667 -1.0000 -1.0000 0729657 1593875236.90 151.5164 59.9994 32.0000 1.9660 1.9677 404.0047 404.4341 0.0667 -1.0000 -1.0000 0729720 1593875237.00 151.5164 59.9994 32.0000 1.9669 1.9686 403.9226 404.3517 0.0666 -1.0000 -1.0000 0730157 1593875237.10 151.4890 59.9994 32.0000 1.9669 1.9687 404.0627 404.4930 0.0668 -1.0000 -1.0000 0730220 1593875237.20 151.4890 59.9994 32.0000 1.9662 1.9679 404.1733 404.6031 0.0667 -1.0000 -1.0000 0730282 1593875237.30 151.4890 59.9994 32.0000 1.9658 1.9675 404.1592 404.5891 0.0668 -1.0000 -1.0000 0730345 1593875237.40 151.4890 59.9994 32.0000 1.9660 1.9677 404.1131 404.5430 0.0667 -1.0000 -1.0000 0730423 1593875237.50 151.4890 59.9994 32.0000 1.9665 1.9682 404.0283 404.4576 0.0666 -1.0000 -1.0000 0730485 1593875237.60 151.5285 59.9994 32.0000 1.9679 1.9696 403.9222 404.3508 0.0666 -1.0000 -1.0000 0730704 1593875237.70 151.5301 59.9994 32.0000 1.9674 1.9692 403.9837 404.4126 0.0666 -1.0000 -1.0000 0730782 1593875237.80 151.5301 59.9994 32.0000 1.9668 1.9685 404.0894 404.5184 0.0667 -1.0000 -1.0000 0730845 1593875237.90 151.5301 59.9994 32.0000 1.9670 1.9688 404.1548 404.5843 0.0667 -1.0000 -1.0000 0730922 1593875238.00 151.5301 59.9994 32.0000 1.9670 1.9687 404.1265 404.5555 0.0666 -1.0000 -1.0000 0730969 1593875238.10 151.5301 59.9994 32.0000 1.9677 1.9694 404.0244 404.4541 0.0667 -1.0000 -1.0000 0731407 1593875238.20 151.5077 59.9994 32.0000 1.9677 1.9694 403.9780 404.4070 0.0666 -1.0000 -1.0000 0731485 1593875238.30 151.5077 59.9994 32.0000 1.9670 1.9687 404.0419 404.4708 0.0666 -1.0000 -1.0000 0731547 1593875238.40 151.5077 59.9994 32.0000 1.9665 1.9682 404.1038 404.5324 0.0665 -1.0000 -1.0000 0731610 1593875238.50 151.5077 59.9994 32.0000 1.9662 1.9679 404.1382 404.5672 0.0666 -1.0000 -1.0000 0731672 1593875238.60 151.5077 59.9994 32.0000 1.9669 1.9686 404.2204 404.6490 0.0666 -1.0000 -1.0000 0731750 1593875238.70 151.5077 59.9994 32.0000 1.9681 1.9698 403.9590 404.3886 0.0666 -1.0000 -1.0000 0731797 1593875238.80 151.5077 59.9994 32.0000 1.9675 1.9692 403.9636 404.3921 0.0666 -1.0000 -1.0000 0731875 1593875238.90 151.5077 59.9994 32.0000 1.9668 1.9685 404.0939 404.5229 0.0666 -1.0000 -1.0000 0731938 1593875239.00 151.5077 59.9994 32.0000 1.9658 1.9675 404.1292 404.5587 0.0667 -1.0000 -1.0000 0732000 1593875239.10 151.5077 59.9994 32.0000 1.9674 1.9692 404.0179 404.4470 0.0666 -1.0000 -1.0000 0732079 1593875239.20 151.5077 59.9994 32.0000 1.9666 1.9683 403.8937 404.3227 0.0667 -1.0000 -1.0000 0732141 1593875239.30 151.4931 59.9994 32.0000 1.9669 1.9686 403.8794 404.3100 0.0668 -1.0000 -1.0000 0732204 1593875239.40 151.4971 59.9994 32.0000 1.9658 1.9675 404.0600 404.4890 0.0666 -1.0000 -1.0000 0732282 1593875239.50 151.4971 59.9994 32.0000 1.9662 1.9679 404.1906 404.6202 0.0667 -1.0000 -1.0000 0732329 1593875239.60 151.4971 59.9994 32.0000 1.9665 1.9682 404.1325 404.5608 0.0665 -1.0000 -1.0000 0732454 1593875239.70 151.4971 59.9994 32.0000 1.9675 1.9692 404.0426 404.4718 0.0666 -1.0000 -1.0000 0732532 1593875239.80 151.4660 59.9994 32.0000 1.9674 1.9691 403.9358 404.3650 0.0667 -1.0000 -1.0000 0732594 1593875239.90 151.4660 59.9994 32.0000 1.9671 1.9688 403.9445 404.3749 0.0668 -1.0000 -1.0000 0732672 1593875240.00 151.4660 59.9994 32.0000 1.9667 1.9684 404.0556 404.4855 0.0667 -1.0000 -1.0000 0732734 1593875240.10 151.4660 59.9994 32.0000 1.9668 1.9685 404.2675 404.6971 0.0666 -1.0000 -1.0000 0732953 1593875240.20 151.4660 59.9994 32.0000 1.9669 1.9686 404.0336 404.4616 0.0665 -1.0000 -1.0000 0733031 1593875240.30 151.4660 59.9994 32.0000 1.9679 1.9696 403.9932 404.4222 0.0666 -1.0000 -1.0000 0733094 1593875240.40 151.4740 59.9994 32.0000 1.9673 1.9690 403.9597 404.3885 0.0666 -1.0000 -1.0000 0733156 1593875240.50 151.5186 59.9994 32.0000 1.9669 1.9686 403.9896 404.4180 0.0666 -1.0000 -1.0000 0733234 1593875240.60 151.5186 59.9994 32.0000 1.9670 1.9687 404.1720 404.6011 0.0666 -1.0000 -1.0000 0733297 1593875240.70 151.5186 59.9994 32.0000 1.9672 1.9689 404.0689 404.4982 0.0667 -1.0000 -1.0000 0733828 1593875240.80 151.5186 59.9994 32.0000 1.9678 1.9695 404.0003 404.4292 0.0666 -1.0000 -1.0000 0733906 1593875240.90 151.5186 59.9994 32.0000 1.9662 1.9680 403.9962 404.4249 0.0666 -1.0000 -1.0000 0733969 1593875241.00 151.5186 59.9994 32.0000 1.9669 1.9686 404.1228 404.5516 0.0665 -1.0000 -1.0000 0734031 1593875241.10 151.5186 59.9994 32.0000 1.9670 1.9687 404.1916 404.6204 0.0666 -1.0000 -1.0000 0734094 1593875241.20 151.5186 59.9994 32.0000 1.9667 1.9684 404.2127 404.6421 0.0667 -1.0000 -1.0000 0734156 1593875241.30 151.5186 59.9994 32.0000 1.9672 1.9689 404.0317 404.4611 0.0666 -1.0000 -1.0000 0734219 1593875241.40 151.5186 59.9994 32.0000 1.9670 1.9687 404.0131 404.4419 0.0666 -1.0000 -1.0000 0734297 1593875241.50 151.5123 59.9994 32.0000 1.9671 1.9689 404.0536 404.4826 0.0667 -1.0000 -1.0000 0734359 1593875241.60 151.5087 59.9994 32.0000 1.9674 1.9692 404.1442 404.5733 0.0665 -1.0000 -1.0000 0734422 1593875241.70 151.5087 59.9994 32.0000 1.9674 1.9691 404.1706 404.5989 0.0665 -1.0000 -1.0000 0734703 1593875241.80 151.5087 59.9994 32.0000 1.9674 1.9691 404.0618 404.4902 0.0665 -1.0000 -1.0000 0734765 1593875241.90 151.5087 59.9994 32.0000 1.9674 1.9691 403.9457 404.3740 0.0666 -1.0000 -1.0000 0734844 1593875242.00 151.5087 59.9994 32.0000 1.9666 1.9683 403.9555 404.3844 0.0666 -1.0000 -1.0000 0734906 1593875242.10 151.5249 59.9994 32.0000 1.9658 1.9675 404.1407 404.5697 0.0666 -1.0000 -1.0000 0734968 1593875242.20 151.5249 59.9994 32.0000 1.9668 1.9685 404.1404 404.5693 0.0666 -1.0000 -1.0000 0735203 1593875242.30 151.5249 59.9994 32.0000 1.9669 1.9686 404.1558 404.5849 0.0666 -1.0000 -1.0000 0735265 1593875242.40 151.5010 59.9994 32.0000 1.9673 1.9690 404.1574 404.5868 0.0666 -1.0000 -1.0000 0735328 1593875242.50 151.4917 59.9994 32.0000 1.9676 1.9693 404.0705 404.4999 0.0667 -1.0000 -1.0000 0735406 1593875242.60 151.4917 59.9994 32.0000 1.9661 1.9679 404.1543 404.5836 0.0665 -1.0000 -1.0000 0735468 1593875242.70 151.4917 59.9994 32.0000 1.9667 1.9684 404.1937 404.6236 0.0667 -1.0000 -1.0000 0735734 1593875242.80 151.4917 59.9994 32.0000 1.9669 1.9686 404.1405 404.5702 0.0667 -1.0000 -1.0000 0735812 1593875242.90 151.4917 59.9994 32.0000 1.9676 1.9694 404.0272 404.4561 0.0666 -1.0000 -1.0000 0735874 1593875243.00 151.4912 59.9994 32.0000 1.9667 1.9684 403.9754 404.4041 0.0665 -1.0000 -1.0000 0735937 1593875243.10 151.4695 59.9994 32.0000 1.9672 1.9689 403.9403 404.3683 0.0665 -1.0000 -1.0000 0736015 1593875243.20 151.4858 59.9994 32.0000 1.9662 1.9679 404.0695 404.4986 0.0667 -1.0000 -1.0000 0736234 1593875243.30 151.4858 59.9994 32.0000 1.9667 1.9684 404.2084 404.6381 0.0666 -1.0000 -1.0000 0736296 1593875243.40 151.4858 59.9994 32.0000 1.9658 1.9676 404.2672 404.6962 0.0666 -1.0000 -1.0000 0736375 1593875243.50 151.4858 59.9994 32.0000 1.9669 1.9686 404.1081 404.5372 0.0666 -1.0000 -1.0000 0736437 1593875243.60 151.4858 59.9994 32.0000 1.9666 1.9683 404.0861 404.5148 0.0665 -1.0000 -1.0000 0736500 1593875243.70 151.5062 59.9994 32.0000 1.9675 1.9692 404.1401 404.5685 0.0665 -1.0000 -1.0000 0736562 1593875243.80 151.5062 59.9994 32.0000 1.9666 1.9683 404.2497 404.6794 0.0667 -1.0000 -1.0000 0736703 1593875243.90 151.5062 59.9994 32.0000 1.9670 1.9687 404.2427 404.6732 0.0668 -1.0000 -1.0000 0736781 1593875244.00 151.5062 59.9994 32.0000 1.9674 1.9691 404.0619 404.4917 0.0667 -1.0000 -1.0000 0736843 1593875244.10 151.5062 59.9994 32.0000 1.9675 1.9692 404.0279 404.4572 0.0667 -1.0000 -1.0000 0736905 1593875244.20 151.5062 59.9994 32.0000 1.9674 1.9691 404.0498 404.4790 0.0666 -1.0000 -1.0000 0736968 1593875244.30 151.5062 59.9994 32.0000 1.9670 1.9688 404.1154 404.5438 0.0666 -1.0000 -1.0000 0737499 1593875244.40 151.5062 59.9994 32.0000 1.9664 1.9681 404.2977 404.7261 0.0664 -1.0000 -1.0000 0737561 1593875244.50 151.5062 59.9994 32.0000 1.9663 1.9680 404.2269 404.6566 0.0667 -1.0000 -1.0000 0737640 1593875244.60 151.5062 59.9994 32.0000 1.9664 1.9681 404.0618 404.4907 0.0666 -1.0000 -1.0000 0737702 1593875244.70 151.5062 59.9994 32.0000 1.9673 1.9690 404.0795 404.5083 0.0666 -1.0000 -1.0000 0737765 1593875244.80 151.5199 59.9994 32.0000 1.9671 1.9688 404.2017 404.6305 0.0666 -1.0000 -1.0000 0737952 1593875244.90 151.5199 59.9994 32.0000 1.9664 1.9682 404.2460 404.6758 0.0667 -1.0000 -1.0000 0738015 1593875245.00 151.5199 59.9994 32.0000 1.9662 1.9680 404.1339 404.5624 0.0665 -1.0000 -1.0000 0738077 1593875245.10 151.5199 59.9994 32.0000 1.9673 1.9690 404.0452 404.4732 0.0665 -1.0000 -1.0000 0738155 1593875245.20 151.5199 59.9994 32.0000 1.9670 1.9687 403.8731 404.3019 0.0667 -1.0000 -1.0000 0738218 1593875245.30 151.5199 59.9994 32.0000 1.9668 1.9686 404.0069 404.4364 0.0667 -1.0000 -1.0000 0738671 1593875245.40 151.5298 59.9995 32.0000 1.9662 1.9679 404.0354 404.4647 0.0667 -1.0000 -1.0000 0738749 1593875245.50 151.5298 59.9995 32.0000 1.9654 1.9672 404.1906 404.6199 0.0667 -1.0000 -1.0000 0738811 1593875245.60 151.5298 59.9995 32.0000 1.9660 1.9678 404.1306 404.5598 0.0666 -1.0000 -1.0000 0738874 1593875245.70 151.5298 59.9995 32.0000 1.9663 1.9680 404.0675 404.4977 0.0667 -1.0000 -1.0000 0738952 1593875245.80 151.5298 59.9995 32.0000 1.9659 1.9676 404.0530 404.4815 0.0666 -1.0000 -1.0000 0739014 1593875245.90 151.5449 59.9995 32.0000 1.9666 1.9683 404.0592 404.4882 0.0666 -1.0000 -1.0000 0739077 1593875246.00 151.5455 59.9995 32.0000 1.9661 1.9678 404.0503 404.4796 0.0667 -1.0000 -1.0000 0739139 1593875246.10 151.5455 59.9995 32.0000 1.9659 1.9677 404.1423 404.5722 0.0668 -1.0000 -1.0000 0739202 1593875246.20 151.5455 59.9995 32.0000 1.9663 1.9680 404.1088 404.5384 0.0666 -1.0000 -1.0000 0739280 1593875246.30 151.5455 59.9995 32.0000 1.9670 1.9687 403.9882 404.4165 0.0666 -1.0000 -1.0000 0739405 1593875246.40 151.5169 59.9995 32.0000 1.9672 1.9690 403.9603 404.3898 0.0667 -1.0000 -1.0000 0739467 1593875246.50 151.5157 59.9995 32.0000 1.9667 1.9684 403.9469 404.3760 0.0667 -1.0000 -1.0000 0739545 1593875246.60 151.5157 59.9995 32.0000 1.9660 1.9677 404.0635 404.4911 0.0665 -1.0000 -1.0000 0739608 1593875246.70 151.5157 59.9995 32.0000 1.9655 1.9672 404.1737 404.6032 0.0666 -1.0000 -1.0000 0739670 1593875246.80 151.5157 59.9995 32.0000 1.9662 1.9680 404.0868 404.5167 0.0668 -1.0000 -1.0000 0739749 1593875246.90 151.5157 59.9995 32.0000 1.9667 1.9684 404.0254 404.4541 0.0666 -1.0000 -1.0000 0740186 1593875247.00 151.5482 59.9995 32.0000 1.9661 1.9678 403.9915 404.4205 0.0667 -1.0000 -1.0000 0740249 1593875247.10 151.5482 59.9995 32.0000 1.9666 1.9683 404.1429 404.5721 0.0665 -1.0000 -1.0000 0740311 1593875247.20 151.5482 59.9995 32.0000 1.9665 1.9682 404.1946 404.6230 0.0665 -1.0000 -1.0000 0740374 1593875247.30 151.5482 59.9995 32.0000 1.9670 1.9687 404.0594 404.4888 0.0667 -1.0000 -1.0000 0740436 1593875247.40 151.5482 59.9995 32.0000 1.9678 1.9695 403.9592 404.3887 0.0667 -1.0000 -1.0000 0740514 1593875247.50 151.5482 59.9995 32.0000 1.9666 1.9683 404.0339 404.4637 0.0667 -1.0000 -1.0000 0740577 1593875247.60 151.5482 59.9995 32.0000 1.9659 1.9676 404.0765 404.5045 0.0665 -1.0000 -1.0000 0740639 1593875247.70 151.5482 59.9995 32.0000 1.9658 1.9675 404.0909 404.5202 0.0667 -1.0000 -1.0000 0740717 1593875247.80 151.5482 59.9995 32.0000 1.9665 1.9683 404.0765 404.5062 0.0667 -1.0000 -1.0000 0740780 1593875247.90 151.5482 59.9995 32.0000 1.9670 1.9687 404.0048 404.4338 0.0666 -1.0000 -1.0000 0740983 1593875248.00 151.5482 59.9995 32.0000 1.9666 1.9683 403.9742 404.4031 0.0666 -1.0000 -1.0000 0741045 1593875248.10 151.5563 59.9995 32.0000 1.9663 1.9680 404.0053 404.4341 0.0666 -1.0000 -1.0000 0741108 1593875248.20 151.5591 59.9995 32.0000 1.9660 1.9677 404.0129 404.4421 0.0667 -1.0000 -1.0000 0741186 1593875248.30 151.5591 59.9995 32.0000 1.9671 1.9688 403.9451 404.3738 0.0666 -1.0000 -1.0000 0741248 1593875248.40 151.5591 59.9995 32.0000 1.9676 1.9693 404.0000 404.4299 0.0668 -1.0000 -1.0000 0741482 1593875248.50 151.5591 59.9995 32.0000 1.9666 1.9683 404.0799 404.5097 0.0667 -1.0000 -1.0000 0741545 1593875248.60 151.5517 59.9995 32.0000 1.9662 1.9679 404.0627 404.4920 0.0667 -1.0000 -1.0000 0741607 1593875248.70 151.5114 59.9995 32.0000 1.9672 1.9689 404.1143 404.5443 0.0668 -1.0000 -1.0000 0741670 1593875248.80 151.5687 59.9995 32.0000 1.9664 1.9681 404.1527 404.5828 0.0667 -1.0000 -1.0000 0741748 1593875248.90 151.5687 59.9995 32.0000 1.9670 1.9688 404.0575 404.4864 0.0666 -1.0000 -1.0000 0741920 1593875249.00 151.5687 59.9995 32.0000 1.9671 1.9688 403.9590 404.3875 0.0665 -1.0000 -1.0000 0741983 1593875249.10 151.5687 59.9995 32.0000 1.9671 1.9688 403.9900 404.4178 0.0665 -1.0000 -1.0000 0742061 1593875249.20 151.5490 59.9995 32.0000 1.9672 1.9689 404.0443 404.4733 0.0666 -1.0000 -1.0000 0742123 1593875249.30 151.5485 59.9995 32.0000 1.9664 1.9682 404.1465 404.5757 0.0666 -1.0000 -1.0000 0742185 1593875249.40 151.5485 59.9995 32.0000 1.9671 1.9688 404.0913 404.5199 0.0665 -1.0000 -1.0000 0742482 1593875249.50 151.5485 59.9995 32.0000 1.9667 1.9684 403.9979 404.4262 0.0665 -1.0000 -1.0000 0742545 1593875249.60 151.5485 59.9995 32.0000 1.9666 1.9683 404.0194 404.4487 0.0667 -1.0000 -1.0000 0742607 1593875249.70 151.5485 59.9995 32.0000 1.9655 1.9672 404.1851 404.6152 0.0667 -1.0000 -1.0000 0742670 1593875249.80 151.5485 59.9995 32.0000 1.9657 1.9674 404.1949 404.6240 0.0666 -1.0000 -1.0000 0742732 1593875249.90 151.5485 59.9995 32.0000 1.9672 1.9689 404.1594 404.5890 0.0667 -1.0000 -1.0000 0743451 1593875250.00 151.5453 59.9995 32.0000 1.9672 1.9689 404.0322 404.4606 0.0665 -1.0000 -1.0000 0743513 1593875250.10 151.4562 59.9994 32.0000 1.9670 1.9688 403.9300 404.3584 0.0665 -1.0000 -1.0000 0743576 1593875250.20 151.4562 59.9994 32.0000 1.9666 1.9683 404.0150 404.4431 0.0664 -1.0000 -1.0000 0743654 1593875250.30 151.4562 59.9994 32.0000 1.9659 1.9676 404.0948 404.5232 0.0666 -1.0000 -1.0000 0743716 1593875250.40 151.4562 59.9994 32.0000 1.9664 1.9681 404.0510 404.4801 0.0666 -1.0000 -1.0000 0743779 1593875250.50 151.4562 59.9994 32.0000 1.9670 1.9687 403.9512 404.3803 0.0666 -1.0000 -1.0000 0743857 1593875250.60 151.4562 59.9994 32.0000 1.9663 1.9680 403.9196 404.3490 0.0668 -1.0000 -1.0000 0743919 1593875250.70 151.4562 59.9994 32.0000 1.9659 1.9676 404.0824 404.5122 0.0667 -1.0000 -1.0000 0743982 1593875250.80 151.4562 59.9994 32.0000 1.9659 1.9676 404.1414 404.5712 0.0667 -1.0000 -1.0000 0744045 1593875250.90 151.3757 59.9994 32.0000 1.9655 1.9673 404.1692 404.5980 0.0665 -1.0000 -1.0000 0744107 1593875251.00 151.3757 59.9994 32.0000 1.9658 1.9675 404.1567 404.5870 0.0668 -1.0000 -1.0000 0744263 1593875251.10 151.4092 59.9994 32.0000 1.9675 1.9692 403.9707 404.4000 0.0666 -1.0000 -1.0000 0744341 1593875251.20 151.4004 59.9994 32.0000 1.9669 1.9686 403.8740 404.3032 0.0667 -1.0000 -1.0000 0744435 1593875251.30 151.4004 59.9994 32.0000 1.9663 1.9680 404.0950 404.5244 0.0667 -1.0000 -1.0000 0744498 1593875251.40 151.3999 59.9994 32.0000 1.9661 1.9678 404.0955 404.5253 0.0667 -1.0000 -1.0000 0744576 1593875251.50 151.3721 59.9994 32.0000 1.9661 1.9678 404.0470 404.4765 0.0667 -1.0000 -1.0000 0744701 1593875251.60 151.3721 59.9994 32.0000 1.9670 1.9687 403.9394 404.3684 0.0666 -1.0000 -1.0000 0744763 1593875251.70 151.3721 59.9994 32.0000 1.9663 1.9680 403.9802 404.4090 0.0666 -1.0000 -1.0000 0744841 1593875251.80 151.3721 59.9994 32.0000 1.9663 1.9680 404.0234 404.4521 0.0666 -1.0000 -1.0000 0744904 1593875251.90 151.3721 59.9994 32.0000 1.9665 1.9682 404.2324 404.6612 0.0665 -1.0000 -1.0000 0744966 1593875252.00 151.3721 59.9994 32.0000 1.9674 1.9691 404.1162 404.5460 0.0667 -1.0000 -1.0000 0745153 1593875252.10 151.3721 59.9994 32.0000 1.9673 1.9691 403.9839 404.4127 0.0666 -1.0000 -1.0000 0745216 1593875252.20 151.3721 59.9994 32.0000 1.9664 1.9681 403.9789 404.4071 0.0665 -1.0000 -1.0000 0745294 1593875252.30 151.3721 59.9994 32.0000 1.9659 1.9676 404.0738 404.5029 0.0666 -1.0000 -1.0000 0745357 1593875252.40 151.3721 59.9994 32.0000 1.9658 1.9675 404.1946 404.6236 0.0666 -1.0000 -1.0000 0745419 1593875252.50 151.3910 59.9994 32.0000 1.9662 1.9679 404.1366 404.5654 0.0666 -1.0000 -1.0000 0745966 1593875252.60 151.4965 59.9994 32.0000 1.9668 1.9685 404.0765 404.5070 0.0667 -1.0000 -1.0000 0746029 1593875252.70 151.4965 59.9994 32.0000 1.9660 1.9678 404.0902 404.5189 0.0666 -1.0000 -1.0000 0746091 1593875252.80 151.4965 59.9994 32.0000 1.9669 1.9686 404.0957 404.5249 0.0666 -1.0000 -1.0000 0746169 1593875252.90 151.4965 59.9994 32.0000 1.9663 1.9680 404.1116 404.5401 0.0665 -1.0000 -1.0000 0746232 1593875253.00 151.4965 59.9994 32.0000 1.9676 1.9693 404.1846 404.6137 0.0666 -1.0000 -1.0000 0746294 1593875253.10 151.4965 59.9994 32.0000 1.9668 1.9685 404.0143 404.4438 0.0667 -1.0000 -1.0000 0746372 1593875253.20 151.4965 59.9994 32.0000 1.9673 1.9691 403.8661 404.2946 0.0666 -1.0000 -1.0000 0746434 1593875253.30 151.4428 59.9994 32.0000 1.9670 1.9687 404.0040 404.4339 0.0667 -1.0000 -1.0000 0746497 1593875253.40 151.4626 59.9994 32.0000 1.9663 1.9680 404.1493 404.5785 0.0666 -1.0000 -1.0000 0746560 1593875253.50 151.4626 59.9994 32.0000 1.9659 1.9676 404.1304 404.5602 0.0667 -1.0000 -1.0000 0746700 1593875253.60 151.4626 59.9994 32.0000 1.9668 1.9685 404.0953 404.5251 0.0667 -1.0000 -1.0000 0746747 1593875253.70 151.4592 59.9994 32.0000 1.9668 1.9685 403.9627 404.3915 0.0666 -1.0000 -1.0000 0746825 1593875253.80 151.4583 59.9994 32.0000 1.9665 1.9682 404.0287 404.4585 0.0667 -1.0000 -1.0000 0746887 1593875253.90 151.4583 59.9994 32.0000 1.9668 1.9685 404.1218 404.5508 0.0666 -1.0000 -1.0000 0746966 1593875254.00 151.4583 59.9994 32.0000 1.9662 1.9679 404.1740 404.6038 0.0668 -1.0000 -1.0000 0747028 1593875254.10 151.4583 59.9994 32.0000 1.9666 1.9684 404.2173 404.6469 0.0667 -1.0000 -1.0000 0747091 1593875254.20 151.4573 59.9994 32.0000 1.9670 1.9687 404.0186 404.4482 0.0667 -1.0000 -1.0000 0747153 1593875254.30 151.4572 59.9994 32.0000 1.9669 1.9686 404.0091 404.4387 0.0667 -1.0000 -1.0000 0747215 1593875254.40 151.4572 59.9994 32.0000 1.9669 1.9686 404.0309 404.4593 0.0666 -1.0000 -1.0000 0747294 1593875254.50 151.4572 59.9994 32.0000 1.9663 1.9680 404.0862 404.5159 0.0667 -1.0000 -1.0000 0747965 1593875254.60 151.4572 59.9994 32.0000 1.9672 1.9690 404.1754 404.6056 0.0668 -1.0000 -1.0000 0748028 1593875254.70 151.4572 59.9994 32.0000 1.9669 1.9686 404.1570 404.5856 0.0666 -1.0000 -1.0000 0748091 1593875254.80 151.4984 59.9999 32.0000 1.9672 1.9689 404.1167 404.5465 0.0667 -1.0000 -1.0000 0748168 1593875254.90 151.4987 59.9999 32.0000 1.9664 1.9681 404.1025 404.5325 0.0668 -1.0000 -1.0000 0748231 1593875255.00 151.4987 59.9999 32.0000 1.9654 1.9671 404.2469 404.6755 0.0664 -1.0000 -1.0000 0748294 1593875255.10 151.4987 59.9999 32.0000 1.9654 1.9671 404.2420 404.6707 0.0666 -1.0000 -1.0000 0748371 1593875255.20 151.4987 59.9999 32.0000 1.9667 1.9684 404.1302 404.5602 0.0668 -1.0000 -1.0000 0748434 1593875255.30 151.4987 59.9999 32.0000 1.9666 1.9683 404.1316 404.5612 0.0667 -1.0000 -1.0000 0748497 1593875255.40 151.4875 59.9999 32.0000 1.9671 1.9688 403.9254 404.3545 0.0667 -1.0000 -1.0000 0748559 1593875255.50 151.4811 59.9999 32.0000 1.9667 1.9684 404.0728 404.5018 0.0666 -1.0000 -1.0000 0748622 1593875255.60 151.4811 59.9999 32.0000 1.9657 1.9674 404.3014 404.7300 0.0665 -1.0000 -1.0000 0748715 1593875255.70 151.4811 59.9999 32.0000 1.9654 1.9671 404.2457 404.6753 0.0667 -1.0000 -1.0000 0748778 1593875255.80 151.4811 59.9999 32.0000 1.9658 1.9676 404.2778 404.7078 0.0667 -1.0000 -1.0000 0748840 1593875255.90 151.4811 59.9999 32.0000 1.9660 1.9677 404.1691 404.5973 0.0665 -1.0000 -1.0000 0748918 1593875256.00 151.4933 59.9999 32.0000 1.9666 1.9683 404.1091 404.5382 0.0667 -1.0000 -1.0000 0748981 1593875256.10 151.4933 59.9999 32.0000 1.9664 1.9681 404.0947 404.5236 0.0665 -1.0000 -1.0000 0749168 1593875256.20 151.4933 59.9999 32.0000 1.9660 1.9677 404.1204 404.5489 0.0665 -1.0000 -1.0000 0749246 1593875256.30 151.4933 59.9999 32.0000 1.9656 1.9673 404.1758 404.6043 0.0665 -1.0000 -1.0000 0749309 1593875256.40 151.4933 59.9999 32.0000 1.9661 1.9678 404.0397 404.4690 0.0667 -1.0000 -1.0000 0749371 1593875256.50 151.4933 59.9999 32.0000 1.9663 1.9680 404.0789 404.5079 0.0666 -1.0000 -1.0000 0749449 1593875256.60 151.5309 59.9999 32.0000 1.9661 1.9678 404.1080 404.5370 0.0666 -1.0000 -1.0000 0749934 1593875256.70 151.5309 59.9999 32.0000 1.9655 1.9673 404.2288 404.6583 0.0666 -1.0000 -1.0000 0749996 1593875256.80 151.5309 59.9999 32.0000 1.9656 1.9673 404.1341 404.5633 0.0667 -1.0000 -1.0000 0750074 1593875256.90 151.5309 59.9999 32.0000 1.9662 1.9679 404.0459 404.4746 0.0666 -1.0000 -1.0000 0750137 1593875257.00 151.5309 59.9999 32.0000 1.9662 1.9679 403.9470 404.3765 0.0666 -1.0000 -1.0000 0750199 1593875257.10 151.5315 59.9999 32.0000 1.9666 1.9683 404.0756 404.5042 0.0665 -1.0000 -1.0000 0750434 1593875257.20 151.5315 59.9999 32.0000 1.9668 1.9685 404.2535 404.6841 0.0668 -1.0000 -1.0000 0750496 1593875257.30 151.5315 59.9999 32.0000 1.9663 1.9680 404.1242 404.5540 0.0668 -1.0000 -1.0000 0750559 1593875257.40 151.5315 59.9999 32.0000 1.9668 1.9685 404.0186 404.4488 0.0667 -1.0000 -1.0000 0750621 1593875257.50 151.5315 59.9999 32.0000 1.9664 1.9681 404.0114 404.4400 0.0665 -1.0000 -1.0000 0750684 1593875257.60 151.5315 59.9999 32.0000 1.9662 1.9679 404.1126 404.5420 0.0667 -1.0000 -1.0000 0750746 1593875257.70 151.5315 59.9999 32.0000 1.9653 1.9670 404.2157 404.6448 0.0666 -1.0000 -1.0000 0750824 1593875257.80 151.5236 59.9999 32.0000 1.9656 1.9673 404.1984 404.6265 0.0665 -1.0000 -1.0000 0750886 1593875257.90 151.5236 59.9999 32.0000 1.9664 1.9681 404.1424 404.5714 0.0666 -1.0000 -1.0000 0750965 1593875258.00 151.5236 59.9999 32.0000 1.9666 1.9684 404.0067 404.4355 0.0666 -1.0000 -1.0000 0751027 1593875258.10 151.5236 59.9999 32.0000 1.9667 1.9684 403.9465 404.3752 0.0666 -1.0000 -1.0000 0751152 1593875258.20 151.5236 59.9999 32.0000 1.9659 1.9676 404.0355 404.4636 0.0665 -1.0000 -1.0000 0751230 1593875258.30 151.5230 59.9999 32.0000 1.9658 1.9675 404.1207 404.5494 0.0665 -1.0000 -1.0000 0751293 1593875258.40 151.5230 59.9999 32.0000 1.9663 1.9680 404.0372 404.4655 0.0665 -1.0000 -1.0000 0751355 1593875258.50 151.5230 59.9999 32.0000 1.9671 1.9689 403.9129 404.3431 0.0668 -1.0000 -1.0000 0751433 1593875258.60 151.5230 59.9999 32.0000 1.9672 1.9689 403.9915 404.4207 0.0666 -1.0000 -1.0000 0751496 1593875258.70 151.5230 59.9999 32.0000 1.9667 1.9684 404.0383 404.4674 0.0666 -1.0000 -1.0000 0751558 1593875258.80 151.5107 59.9999 32.0000 1.9659 1.9676 404.0280 404.4564 0.0666 -1.0000 -1.0000 0751621 1593875258.90 151.4467 59.9999 32.0000 1.9657 1.9674 404.1053 404.5351 0.0667 -1.0000 -1.0000 0751683 1593875259.00 151.4467 59.9999 32.0000 1.9660 1.9677 404.1249 404.5528 0.0665 -1.0000 -1.0000 0751761 1593875259.10 151.4467 59.9999 32.0000 1.9665 1.9682 404.0246 404.4540 0.0667 -1.0000 -1.0000 0751824 1593875259.20 151.4467 59.9999 32.0000 1.9667 1.9684 403.8768 404.3059 0.0666 -1.0000 -1.0000 0752496 1593875259.30 151.4467 59.9999 32.0000 1.9664 1.9681 403.9131 404.3422 0.0666 -1.0000 -1.0000 0752574 1593875259.40 151.4467 59.9999 32.0000 1.9661 1.9678 404.1408 404.5696 0.0666 -1.0000 -1.0000 0752636 1593875259.50 151.4822 59.9999 32.0000 1.9666 1.9683 403.9059 404.3346 0.0666 -1.0000 -1.0000 0752714 1593875259.60 151.4822 59.9999 32.0000 1.9677 1.9694 403.8848 404.3139 0.0667 -1.0000 -1.0000 0752777 1593875259.70 151.4822 59.9999 32.0000 1.9668 1.9685 403.9948 404.4235 0.0666 -1.0000 -1.0000 0752839 1593875259.80 151.4822 59.9999 32.0000 1.9664 1.9681 404.1508 404.5799 0.0666 -1.0000 -1.0000 0752902 1593875259.90 151.4822 59.9999 32.0000 1.9661 1.9678 404.1407 404.5704 0.0667 -1.0000 -1.0000 0752980 1593875260.00 151.4603 59.9995 32.0000 1.9666 1.9683 404.1118 404.5409 0.0666 -1.0000 -1.0000 0753042 1593875260.10 151.4561 59.9994 32.0000 1.9680 1.9697 403.9649 404.3940 0.0666 -1.0000 -1.0000 0753105 1593875260.20 151.4561 59.9994 32.0000 1.9671 1.9688 403.9439 404.3725 0.0665 -1.0000 -1.0000 0753292 1593875260.30 151.4561 59.9994 32.0000 1.9667 1.9684 404.0080 404.4355 0.0665 -1.0000 -1.0000 0753355 1593875260.40 151.4561 59.9994 32.0000 1.9663 1.9680 404.1503 404.5799 0.0666 -1.0000 -1.0000 0753417 1593875260.50 151.4561 59.9994 32.0000 1.9660 1.9677 404.1072 404.5354 0.0664 -1.0000 -1.0000 0753495 1593875260.60 151.4560 59.9994 32.0000 1.9671 1.9689 404.0082 404.4371 0.0667 -1.0000 -1.0000 0753558 1593875260.70 151.4560 59.9994 32.0000 1.9674 1.9691 404.0542 404.4825 0.0666 -1.0000 -1.0000 0753683 1593875260.80 151.4560 59.9994 32.0000 1.9663 1.9681 404.0991 404.5281 0.0666 -1.0000 -1.0000 0753761 1593875260.90 151.4560 59.9994 32.0000 1.9665 1.9682 404.1925 404.6210 0.0665 -1.0000 -1.0000 0753823 1593875261.00 151.4560 59.9994 32.0000 1.9666 1.9683 404.0047 404.4333 0.0666 -1.0000 -1.0000 0753886 1593875261.10 151.4549 59.9994 32.0000 1.9670 1.9688 403.9935 404.4221 0.0665 -1.0000 -1.0000 0753964 1593875261.20 151.4549 59.9994 32.0000 1.9677 1.9694 403.9583 404.3875 0.0667 -1.0000 -1.0000 0754198 1593875261.30 151.4549 59.9994 32.0000 1.9677 1.9694 403.9626 404.3923 0.0667 -1.0000 -1.0000 0754261 1593875261.40 151.4549 59.9994 32.0000 1.9666 1.9683 404.1360 404.5651 0.0666 -1.0000 -1.0000 0754323 1593875261.50 151.4549 59.9994 32.0000 1.9665 1.9682 404.1121 404.5419 0.0667 -1.0000 -1.0000 0754386 1593875261.60 151.4599 59.9994 32.0000 1.9664 1.9681 404.1690 404.5968 0.0664 -1.0000 -1.0000 0754448 1593875261.70 151.4689 59.9994 32.0000 1.9676 1.9693 404.0910 404.5196 0.0666 -1.0000 -1.0000 0754698 1593875261.80 151.4689 59.9994 32.0000 1.9672 1.9690 404.0523 404.4807 0.0664 -1.0000 -1.0000 0754776 1593875261.90 151.4689 59.9994 32.0000 1.9668 1.9685 404.1257 404.5553 0.0667 -1.0000 -1.0000 0754854 1593875262.00 151.4689 59.9994 32.0000 1.9662 1.9679 404.1655 404.5947 0.0666 -1.0000 -1.0000 0754901 1593875262.10 151.4689 59.9994 32.0000 1.9668 1.9685 404.0853 404.5145 0.0667 -1.0000 -1.0000 0754964 1593875262.20 151.4616 59.9994 32.0000 1.9670 1.9687 404.1304 404.5593 0.0666 -1.0000 -1.0000 0755042 1593875262.30 151.4334 59.9994 32.0000 1.9677 1.9694 404.0233 404.4522 0.0666 -1.0000 -1.0000 0755464 1593875262.40 151.4334 59.9994 32.0000 1.9666 1.9684 403.9551 404.3847 0.0667 -1.0000 -1.0000 0755526 1593875262.50 151.4334 59.9994 32.0000 1.9658 1.9676 404.0616 404.4897 0.0665 -1.0000 -1.0000 0755604 1593875262.60 151.4334 59.9994 32.0000 1.9663 1.9680 404.1446 404.5739 0.0667 -1.0000 -1.0000 0755667 1593875262.70 151.4334 59.9994 32.0000 1.9668 1.9686 404.2827 404.7128 0.0668 -1.0000 -1.0000 0755729 1593875262.80 151.4027 59.9994 32.0000 1.9665 1.9682 404.1297 404.5593 0.0667 -1.0000 -1.0000 0755917 1593875262.90 151.4027 59.9994 32.0000 1.9668 1.9686 403.9478 404.3763 0.0665 -1.0000 -1.0000 0755979 1593875263.00 151.4027 59.9994 32.0000 1.9667 1.9684 403.9556 404.3855 0.0668 -1.0000 -1.0000 0756042 1593875263.10 151.4027 59.9994 32.0000 1.9669 1.9686 404.0101 404.4398 0.0666 -1.0000 -1.0000 0756120 1593875263.20 151.4027 59.9994 32.0000 1.9659 1.9677 404.1294 404.5581 0.0665 -1.0000 -1.0000 0756182 1593875263.30 151.4341 59.9994 32.0000 1.9661 1.9678 404.1545 404.5835 0.0666 -1.0000 -1.0000 0756416 1593875263.40 151.4352 59.9994 32.0000 1.9660 1.9677 404.1536 404.5824 0.0666 -1.0000 -1.0000 0756495 1593875263.50 151.4352 59.9994 32.0000 1.9667 1.9684 404.0346 404.4639 0.0667 -1.0000 -1.0000 0756557 1593875263.60 151.4352 59.9994 32.0000 1.9669 1.9687 403.9681 404.3973 0.0666 -1.0000 -1.0000 0756620 1593875263.70 151.4352 59.9994 32.0000 1.9663 1.9680 404.0496 404.4782 0.0666 -1.0000 -1.0000 0756682 1593875263.80 151.4341 59.9994 32.0000 1.9657 1.9674 404.1913 404.6209 0.0667 -1.0000 -1.0000 0756916 1593875263.90 151.4230 59.9994 32.0000 1.9664 1.9681 404.1596 404.5879 0.0665 -1.0000 -1.0000 0756994 1593875264.00 151.4230 59.9994 32.0000 1.9677 1.9694 403.9829 404.4120 0.0667 -1.0000 -1.0000 0757057 1593875264.10 151.4230 59.9994 32.0000 1.9672 1.9689 403.9866 404.4160 0.0667 -1.0000 -1.0000 0757119 1593875264.20 151.4230 59.9994 32.0000 1.9657 1.9674 404.1864 404.6155 0.0666 -1.0000 -1.0000 0757182 1593875264.30 151.4230 59.9994 32.0000 1.9662 1.9679 404.1771 404.6050 0.0665 -1.0000 -1.0000 0757416 1593875264.40 151.4593 59.9994 32.0000 1.9667 1.9684 404.1664 404.5957 0.0667 -1.0000 -1.0000 0757479 1593875264.50 151.4784 59.9994 32.0000 1.9670 1.9687 404.0346 404.4647 0.0668 -1.0000 -1.0000 0757557 1593875264.60 151.4784 59.9994 32.0000 1.9676 1.9693 403.9869 404.4156 0.0666 -1.0000 -1.0000 0757619 1593875264.70 151.4784 59.9994 32.0000 1.9685 1.9702 404.0602 404.4889 0.0666 -1.0000 -1.0000 0757682 1593875264.80 151.4784 59.9994 32.0000 1.9675 1.9693 404.0430 404.4712 0.0665 -1.0000 -1.0000 0757916 1593875264.90 151.4784 59.9994 32.0000 1.9676 1.9693 404.0896 404.5197 0.0668 -1.0000 -1.0000 0757979 1593875265.00 151.5426 59.9990 32.0000 1.9662 1.9679 404.1930 404.6234 0.0668 -1.0000 -1.0000 0758041 1593875265.10 151.5426 59.9990 32.0000 1.9671 1.9688 404.0703 404.4990 0.0665 -1.0000 -1.0000 0758119 1593875265.20 151.5426 59.9990 32.0000 1.9679 1.9696 403.9666 404.3964 0.0668 -1.0000 -1.0000 0758182 1593875265.30 151.5426 59.9990 32.0000 1.9685 1.9702 403.9775 404.4067 0.0666 -1.0000 -1.0000 0758244 1593875265.40 151.5426 59.9990 32.0000 1.9674 1.9691 404.0707 404.4987 0.0664 -1.0000 -1.0000 0758416 1593875265.50 151.5220 59.9990 32.0000 1.9670 1.9688 404.1912 404.6187 0.0664 -1.0000 -1.0000 0758479 1593875265.60 151.5050 59.9990 32.0000 1.9669 1.9687 404.0850 404.5142 0.0666 -1.0000 -1.0000 0758541 1593875265.70 151.5050 59.9990 32.0000 1.9679 1.9696 404.0356 404.4653 0.0668 -1.0000 -1.0000 0758619 1593875265.80 151.5050 59.9990 32.0000 1.9676 1.9693 403.9061 404.3349 0.0666 -1.0000 -1.0000 0758682 1593875265.90 151.5050 59.9990 32.0000 1.9670 1.9687 404.0709 404.4991 0.0665 -1.0000 -1.0000 0758963 1593875266.00 151.5050 59.9990 32.0000 1.9663 1.9680 404.0931 404.5216 0.0665 -1.0000 -1.0000 0759025 1593875266.10 151.5315 59.9990 32.0000 1.9660 1.9677 404.1939 404.6222 0.0666 -1.0000 -1.0000 0759088 1593875266.20 151.5315 59.9990 32.0000 1.9669 1.9686 404.1041 404.5329 0.0665 -1.0000 -1.0000 0759166 1593875266.30 151.5315 59.9990 32.0000 1.9673 1.9690 403.9765 404.4042 0.0665 -1.0000 -1.0000 0759244 1593875266.40 151.5315 59.9990 32.0000 1.9672 1.9689 403.9546 404.3844 0.0667 -1.0000 -1.0000 0759463 1593875266.50 151.5315 59.9990 32.0000 1.9673 1.9690 404.0928 404.5215 0.0666 -1.0000 -1.0000 0759541 1593875266.60 151.5295 59.9990 32.0000 1.9666 1.9683 404.1533 404.5822 0.0665 -1.0000 -1.0000 0759603 1593875266.70 151.5295 59.9990 32.0000 1.9672 1.9689 404.0821 404.5112 0.0666 -1.0000 -1.0000 0759666 1593875266.80 151.5295 59.9990 32.0000 1.9673 1.9690 403.9789 404.4077 0.0666 -1.0000 -1.0000 0759728 1593875266.90 151.5295 59.9990 32.0000 1.9673 1.9691 403.9814 404.4106 0.0667 -1.0000 -1.0000 0759962 1593875267.00 151.5295 59.9990 32.0000 1.9664 1.9681 403.9553 404.3843 0.0666 -1.0000 -1.0000 0800025 1593875267.10 151.5443 59.9990 32.0000 1.9658 1.9675 404.0993 404.5289 0.0667 -1.0000 -1.0000 0800103 1593875267.20 151.6157 59.9990 32.0000 1.9659 1.9676 404.1310 404.5605 0.0667 -1.0000 -1.0000 0800166 1593875267.30 151.6157 59.9990 32.0000 1.9665 1.9682 404.2266 404.6563 0.0667 -1.0000 -1.0000 0800228 1593875267.40 151.6157 59.9990 32.0000 1.9668 1.9685 403.9149 404.3440 0.0666 -1.0000 -1.0000 0800478 1593875267.50 151.6157 59.9990 32.0000 1.9674 1.9691 403.9880 404.4169 0.0666 -1.0000 -1.0000 0800541 1593875267.60 151.6157 59.9990 32.0000 1.9672 1.9689 404.0733 404.5022 0.0666 -1.0000 -1.0000 0800603 1593875267.70 151.6089 59.9990 32.0000 1.9669 1.9686 404.1917 404.6208 0.0666 -1.0000 -1.0000 0800666 1593875267.80 151.5676 59.9990 32.0000 1.9672 1.9690 404.0898 404.5196 0.0668 -1.0000 -1.0000 0800728 1593875267.90 151.5676 59.9990 32.0000 1.9674 1.9691 404.0242 404.4520 0.0665 -1.0000 -1.0000 0801197 1593875268.00 151.5676 59.9990 32.0000 1.9672 1.9690 403.9516 404.3810 0.0666 -1.0000 -1.0000 0801259 1593875268.10 151.5676 59.9990 32.0000 1.9667 1.9684 404.0237 404.4516 0.0664 -1.0000 -1.0000 0801322 1593875268.20 151.5676 59.9990 32.0000 1.9669 1.9686 404.0450 404.4727 0.0665 -1.0000 -1.0000 0801400 1593875268.30 151.5676 59.9990 32.0000 1.9664 1.9682 404.1438 404.5731 0.0667 -1.0000 -1.0000 0801462 1593875268.40 151.6084 59.9990 32.0000 1.9668 1.9685 404.1892 404.6185 0.0666 -1.0000 -1.0000 0802197 1593875268.50 151.6084 59.9990 32.0000 1.9674 1.9691 403.9265 404.3550 0.0665 -1.0000 -1.0000 0802275 1593875268.60 151.6084 59.9990 32.0000 1.9670 1.9687 403.9479 404.3760 0.0666 -1.0000 -1.0000 0802337 1593875268.70 151.6084 59.9990 32.0000 1.9673 1.9690 403.9594 404.3894 0.0668 -1.0000 -1.0000 0802400 1593875268.80 151.6084 59.9990 32.0000 1.9664 1.9681 404.2014 404.6307 0.0666 -1.0000 -1.0000 0802462 1593875268.90 151.5989 59.9990 32.0000 1.9672 1.9689 404.2342 404.6635 0.0666 -1.0000 -1.0000 0802525 1593875269.00 151.5865 59.9990 32.0000 1.9671 1.9688 404.0722 404.5000 0.0664 -1.0000 -1.0000 0802603 1593875269.10 151.5865 59.9990 32.0000 1.9666 1.9684 404.0612 404.4904 0.0667 -1.0000 -1.0000 0802665 1593875269.20 151.5865 59.9990 32.0000 1.9679 1.9697 403.9649 404.3944 0.0666 -1.0000 -1.0000 0802728 1593875269.30 151.5865 59.9990 32.0000 1.9666 1.9683 404.0635 404.4915 0.0665 -1.0000 -1.0000 0802790 1593875269.40 151.5865 59.9990 32.0000 1.9661 1.9678 404.2141 404.6436 0.0666 -1.0000 -1.0000 0802868 1593875269.50 151.5355 59.9990 32.0000 1.9664 1.9681 404.2394 404.6680 0.0665 -1.0000 -1.0000 0802931 1593875269.60 151.5355 59.9990 32.0000 1.9658 1.9676 404.0781 404.5070 0.0666 -1.0000 -1.0000 0802993 1593875269.70 151.5355 59.9990 32.0000 1.9673 1.9691 403.9187 404.3472 0.0665 -1.0000 -1.0000 0803071 1593875269.80 151.5355 59.9990 32.0000 1.9670 1.9687 404.1043 404.5324 0.0665 -1.0000 -1.0000 0803134 1593875269.90 151.5355 59.9990 32.0000 1.9667 1.9684 404.1188 404.5477 0.0666 -1.0000 -1.0000 0803196 1593875270.00 151.5355 59.9990 32.0000 1.9663 1.9681 404.1310 404.5597 0.0665 -1.0000 -1.0000 0803509 1593875270.10 151.5706 59.9992 32.0000 1.9668 1.9685 404.0223 404.4503 0.0665 -1.0000 -1.0000 0803571 1593875270.20 151.5706 59.9992 32.0000 1.9669 1.9686 403.9988 404.4275 0.0666 -1.0000 -1.0000 0803649 1593875270.30 151.5706 59.9992 32.0000 1.9669 1.9686 403.8666 404.2944 0.0664 -1.0000 -1.0000 0803712 1593875270.40 151.5706 59.9992 32.0000 1.9668 1.9685 403.9913 404.4192 0.0665 -1.0000 -1.0000 0803774 1593875270.50 151.5706 59.9992 32.0000 1.9665 1.9682 404.1003 404.5291 0.0666 -1.0000 -1.0000 0803977 1593875270.60 151.5706 59.9992 32.0000 1.9657 1.9674 404.2224 404.6523 0.0667 -1.0000 -1.0000 0804040 1593875270.70 151.5706 59.9992 32.0000 1.9654 1.9671 404.0970 404.5251 0.0665 -1.0000 -1.0000 0804102 1593875270.80 151.5814 59.9992 32.0000 1.9672 1.9689 403.9446 404.3731 0.0666 -1.0000 -1.0000 0804181 1593875270.90 151.5814 59.9992 32.0000 1.9668 1.9685 404.0295 404.4585 0.0666 -1.0000 -1.0000 0804243 1593875271.00 151.5814 59.9992 32.0000 1.9667 1.9685 404.1472 404.5765 0.0666 -1.0000 -1.0000 0804477 1593875271.10 151.5814 59.9992 32.0000 1.9669 1.9686 404.0512 404.4791 0.0665 -1.0000 -1.0000 0804555 1593875271.20 151.5814 59.9992 32.0000 1.9671 1.9688 403.9528 404.3804 0.0665 -1.0000 -1.0000 0804618 1593875271.30 151.5634 59.9992 32.0000 1.9671 1.9688 403.8974 404.3256 0.0665 -1.0000 -1.0000 0804680 1593875271.40 151.5509 59.9992 32.0000 1.9664 1.9682 404.0272 404.4562 0.0666 -1.0000 -1.0000 0804743 1593875271.50 151.5509 59.9992 32.0000 1.9669 1.9687 404.0783 404.5079 0.0667 -1.0000 -1.0000 0804930 1593875271.60 151.5509 59.9992 32.0000 1.9666 1.9683 404.0993 404.5284 0.0666 -1.0000 -1.0000 0804993 1593875271.70 151.5509 59.9992 32.0000 1.9669 1.9686 403.9961 404.4246 0.0665 -1.0000 -1.0000 0805071 1593875271.80 151.5509 59.9992 32.0000 1.9667 1.9685 403.9485 404.3763 0.0665 -1.0000 -1.0000 0805133 1593875271.90 151.5519 59.9992 32.0000 1.9669 1.9686 403.9466 404.3747 0.0665 -1.0000 -1.0000 0805211 1593875272.00 151.5684 59.9992 32.0000 1.9666 1.9683 404.0269 404.4540 0.0664 -1.0000 -1.0000 0805274 1593875272.10 151.5684 59.9992 32.0000 1.9661 1.9678 404.1387 404.5667 0.0664 -1.0000 -1.0000 0805336 1593875272.20 151.5684 59.9992 32.0000 1.9661 1.9678 404.1366 404.5652 0.0666 -1.0000 -1.0000 0805414 1593875272.30 151.5684 59.9992 32.0000 1.9661 1.9679 404.1707 404.6000 0.0666 -1.0000 -1.0000 0805477 1593875272.40 151.5684 59.9992 32.0000 1.9666 1.9683 403.9590 404.3884 0.0667 -1.0000 -1.0000 0805539 1593875272.50 151.5408 59.9992 32.0000 1.9665 1.9682 403.8518 404.2804 0.0666 -1.0000 -1.0000 0805602 1593875272.60 151.5408 59.9992 32.0000 1.9661 1.9679 403.9431 404.3717 0.0665 -1.0000 -1.0000 0805664 1593875272.70 151.5408 59.9992 32.0000 1.9667 1.9684 404.0091 404.4366 0.0664 -1.0000 -1.0000 0805727 1593875272.80 151.5408 59.9992 32.0000 1.9661 1.9678 404.0847 404.5138 0.0666 -1.0000 -1.0000 0805805 1593875272.90 151.5408 59.9992 32.0000 1.9660 1.9677 404.1376 404.5665 0.0667 -1.0000 -1.0000 0805867 1593875273.00 151.5408 59.9992 32.0000 1.9665 1.9682 403.9671 404.3959 0.0665 -1.0000 -1.0000 0805930 1593875273.10 151.5408 59.9992 32.0000 1.9667 1.9684 403.8838 404.3119 0.0665 -1.0000 -1.0000 0806539 1593875273.20 151.5408 59.9992 32.0000 1.9672 1.9689 403.9138 404.3432 0.0667 -1.0000 -1.0000 0806602 1593875273.30 151.6257 59.9992 32.0000 1.9667 1.9684 404.0039 404.4333 0.0667 -1.0000 -1.0000 0806664 1593875273.40 151.6257 59.9992 32.0000 1.9667 1.9684 404.0528 404.4816 0.0665 -1.0000 -1.0000 0806742 1593875273.50 151.6257 59.9992 32.0000 1.9669 1.9686 404.1452 404.5731 0.0665 -1.0000 -1.0000 0806805 1593875273.60 151.6257 59.9992 32.0000 1.9668 1.9685 404.0567 404.4851 0.0665 -1.0000 -1.0000 0806867 1593875273.70 151.6257 59.9992 32.0000 1.9666 1.9683 403.9625 404.3910 0.0665 -1.0000 -1.0000 0806945 1593875273.80 151.6257 59.9992 32.0000 1.9662 1.9679 403.8863 404.3142 0.0665 -1.0000 -1.0000 0807008 1593875273.90 151.5063 59.9992 32.0000 1.9663 1.9680 403.9472 404.3752 0.0665 -1.0000 -1.0000 0807070 1593875274.00 151.5063 59.9992 32.0000 1.9658 1.9675 404.1070 404.5351 0.0665 -1.0000 -1.0000 0807148 1593875274.10 151.5063 59.9992 32.0000 1.9662 1.9679 404.0164 404.4451 0.0665 -1.0000 -1.0000 0807211 1593875274.20 151.5063 59.9992 32.0000 1.9671 1.9689 403.9172 404.3460 0.0666 -1.0000 -1.0000 0807273 1593875274.30 151.5063 59.9992 32.0000 1.9674 1.9691 403.9252 404.3532 0.0665 -1.0000 -1.0000 0807336 1593875274.40 151.5071 59.9992 32.0000 1.9666 1.9684 403.9148 404.3428 0.0664 -1.0000 -1.0000 0807414 1593875274.50 151.5169 59.9992 32.0000 1.9660 1.9677 404.0372 404.4660 0.0667 -1.0000 -1.0000 0807476 1593875274.60 151.5169 59.9992 32.0000 1.9660 1.9677 404.0778 404.5065 0.0666 -1.0000 -1.0000 0808211 1593875274.70 151.5169 59.9992 32.0000 1.9665 1.9682 403.9611 404.3896 0.0665 -1.0000 -1.0000 0808273 1593875274.80 151.5169 59.9992 32.0000 1.9670 1.9687 403.9658 404.3943 0.0666 -1.0000 -1.0000 0808351 1593875274.90 151.5169 59.9992 32.0000 1.9673 1.9690 403.9470 404.3750 0.0665 -1.0000 -1.0000 0808414 1593875275.00 151.5264 59.9998 32.0000 1.9667 1.9684 404.0108 404.4392 0.0665 -1.0000 -1.0000 0808476 1593875275.10 151.5270 59.9998 32.0000 1.9665 1.9682 404.0735 404.5019 0.0665 -1.0000 -1.0000 0808555 1593875275.20 151.5270 59.9998 32.0000 1.9668 1.9685 404.1609 404.5896 0.0665 -1.0000 -1.0000 0808617 1593875275.30 151.5270 59.9998 32.0000 1.9669 1.9686 403.9724 404.4006 0.0665 -1.0000 -1.0000 0808679 1593875275.40 151.5270 59.9998 32.0000 1.9665 1.9682 403.9578 404.3855 0.0664 -1.0000 -1.0000 0808742 1593875275.50 151.5270 59.9998 32.0000 1.9667 1.9684 404.0595 404.4878 0.0665 -1.0000 -1.0000 0808804 1593875275.60 151.4348 59.9998 32.0000 1.9665 1.9682 404.0325 404.4607 0.0665 -1.0000 -1.0000 0808929 1593875275.70 151.4348 59.9998 32.0000 1.9654 1.9671 403.9921 404.4214 0.0667 -1.0000 -1.0000 0809007 1593875275.80 151.4348 59.9998 32.0000 1.9663 1.9680 403.9660 404.3938 0.0664 -1.0000 -1.0000 0809070 1593875275.90 151.4348 59.9998 32.0000 1.9670 1.9687 403.8843 404.3124 0.0665 -1.0000 -1.0000 0809148 1593875276.00 151.4348 59.9998 32.0000 1.9657 1.9674 403.9386 404.3671 0.0665 -1.0000 -1.0000 0809210 1593875276.10 151.4348 59.9998 32.0000 1.9654 1.9671 404.0882 404.5168 0.0665 -1.0000 -1.0000 0809273 1593875276.20 151.4508 59.9998 32.0000 1.9655 1.9672 404.0960 404.5245 0.0666 -1.0000 -1.0000 0809460 1593875276.30 151.4508 59.9998 32.0000 1.9657 1.9674 404.0003 404.4292 0.0666 -1.0000 -1.0000 0809523 1593875276.40 151.4508 59.9998 32.0000 1.9659 1.9676 403.9235 404.3515 0.0664 -1.0000 -1.0000 0809585 1593875276.50 151.4508 59.9998 32.0000 1.9668 1.9685 403.9828 404.4116 0.0666 -1.0000 -1.0000 0809648 1593875276.60 151.4508 59.9998 32.0000 1.9662 1.9679 404.0287 404.4573 0.0665 -1.0000 -1.0000 0809710 1593875276.70 151.4508 59.9998 32.0000 1.9661 1.9678 404.0676 404.4957 0.0664 -1.0000 -1.0000 0809773 1593875276.80 151.4632 59.9998 32.0000 1.9668 1.9685 403.8801 404.3089 0.0667 -1.0000 -1.0000 0809851 1593875276.90 151.4632 59.9998 32.0000 1.9671 1.9688 403.8715 404.3002 0.0665 -1.0000 -1.0000 0809913 1593875277.00 151.4632 59.9998 32.0000 1.9673 1.9691 403.8781 404.3068 0.0667 -1.0000 -1.0000 0809976 1593875277.10 151.4632 59.9998 32.0000 1.9662 1.9679 403.9023 404.3308 0.0666 -1.0000 -1.0000 0810054 1593875277.20 151.4632 59.9998 32.0000 1.9661 1.9679 404.1424 404.5710 0.0665 -1.0000 -1.0000 0810116 1593875277.30 151.4506 59.9998 32.0000 1.9663 1.9680 404.1486 404.5775 0.0666 -1.0000 -1.0000 0810179 1593875277.40 151.4253 59.9998 32.0000 1.9657 1.9675 404.1085 404.5372 0.0664 -1.0000 -1.0000 0810257 1593875277.50 151.4253 59.9998 32.0000 1.9660 1.9677 404.0112 404.4380 0.0664 -1.0000 -1.0000 0810320 1593875277.60 151.4253 59.9998 32.0000 1.9664 1.9681 403.9621 404.3903 0.0665 -1.0000 -1.0000 0810382 1593875277.70 151.4253 59.9998 32.0000 1.9662 1.9679 404.0727 404.5007 0.0665 -1.0000 -1.0000 0811226 1593875277.80 151.4253 59.9998 32.0000 1.9661 1.9678 404.0872 404.5160 0.0666 -1.0000 -1.0000 0811304 1593875277.90 151.4181 59.9998 32.0000 1.9666 1.9683 403.9688 404.3974 0.0666 -1.0000 -1.0000 0811382 1593875278.00 151.4163 59.9998 32.0000 1.9674 1.9691 403.9442 404.3728 0.0666 -1.0000 -1.0000 0811444 1593875278.10 151.4163 59.9998 32.0000 1.9668 1.9685 403.9477 404.3766 0.0666 -1.0000 -1.0000 0811507 1593875278.20 151.4163 59.9998 32.0000 1.9671 1.9688 404.0159 404.4439 0.0664 -1.0000 -1.0000 0811585 1593875278.30 151.4163 59.9998 32.0000 1.9662 1.9679 404.1727 404.6016 0.0666 -1.0000 -1.0000 0811647 1593875278.40 151.4163 59.9998 32.0000 1.9675 1.9692 404.0468 404.4761 0.0666 -1.0000 -1.0000 0811710 1593875278.50 151.4228 59.9998 32.0000 1.9671 1.9688 403.9644 404.3936 0.0667 -1.0000 -1.0000 0811788 1593875278.60 151.4228 59.9998 32.0000 1.9671 1.9688 403.9688 404.3971 0.0665 -1.0000 -1.0000 0811835 1593875278.70 151.4228 59.9998 32.0000 1.9664 1.9681 404.0701 404.4992 0.0666 -1.0000 -1.0000 0811913 1593875278.80 151.4228 59.9998 32.0000 1.9666 1.9683 404.1077 404.5360 0.0665 -1.0000 -1.0000 0811975 1593875278.90 151.4228 59.9998 32.0000 1.9670 1.9687 404.1233 404.5521 0.0666 -1.0000 -1.0000 0812038 1593875279.00 151.5040 59.9998 32.0000 1.9678 1.9695 404.0327 404.4608 0.0665 -1.0000 -1.0000 0812100 1593875279.10 151.5040 59.9998 32.0000 1.9679 1.9696 403.9748 404.4033 0.0666 -1.0000 -1.0000 0812179 1593875279.20 151.5040 59.9998 32.0000 1.9671 1.9688 403.9862 404.4149 0.0665 -1.0000 -1.0000 0812241 1593875279.30 151.5040 59.9998 32.0000 1.9670 1.9687 404.0052 404.4340 0.0666 -1.0000 -1.0000 0812304 1593875279.40 151.5040 59.9998 32.0000 1.9651 1.9669 404.0503 404.4794 0.0666 -1.0000 -1.0000 0812382 1593875279.50 151.5040 59.9998 32.0000 1.9670 1.9687 403.9941 404.4221 0.0664 -1.0000 -1.0000 0812444 1593875279.60 151.4591 59.9998 32.0000 1.9679 1.9696 403.9593 404.3871 0.0665 -1.0000 -1.0000 0812507 1593875279.70 151.4591 59.9998 32.0000 1.9679 1.9696 403.9302 404.3587 0.0665 -1.0000 -1.0000 0813241 1593875279.80 151.4591 59.9998 32.0000 1.9674 1.9691 404.0845 404.5135 0.0667 -1.0000 -1.0000 0813319 1593875279.90 151.4591 59.9998 32.0000 1.9668 1.9685 404.2049 404.6335 0.0665 -1.0000 -1.0000 0813397 1593875280.00 151.4591 59.9998 32.0000 1.9661 1.9678 404.1805 404.6097 0.0666 -1.0000 -1.0000 0813459 1593875280.10 151.4591 59.9998 32.0000 1.9675 1.9692 404.0291 404.4576 0.0665 -1.0000 -1.0000 0813522 1593875280.20 151.5162 59.9998 32.0000 1.9673 1.9690 404.0636 404.4922 0.0666 -1.0000 -1.0000 0813584 1593875280.30 151.5162 59.9998 32.0000 1.9677 1.9694 404.0977 404.5266 0.0665 -1.0000 -1.0000 0813647 1593875280.40 151.5162 59.9998 32.0000 1.9665 1.9682 404.2163 404.6453 0.0666 -1.0000 -1.0000 0813709 1593875280.50 151.5162 59.9998 32.0000 1.9663 1.9680 404.2731 404.7009 0.0665 -1.0000 -1.0000 0813787 1593875280.60 151.5162 59.9998 32.0000 1.9678 1.9695 404.0665 404.4963 0.0667 -1.0000 -1.0000 0813850 1593875280.70 151.5149 59.9998 32.0000 1.9671 1.9688 404.0604 404.4884 0.0664 -1.0000 -1.0000 0813912 1593875280.80 151.5122 59.9998 32.0000 1.9676 1.9694 404.0797 404.5072 0.0664 -1.0000 -1.0000 0814022 1593875280.90 151.5122 59.9998 32.0000 1.9669 1.9686 404.1157 404.5433 0.0664 -1.0000 -1.0000 0814084 1593875281.00 151.5122 59.9998 32.0000 1.9671 1.9688 404.2538 404.6819 0.0665 -1.0000 -1.0000 0814147 1593875281.10 151.5122 59.9998 32.0000 1.9667 1.9684 404.2257 404.6545 0.0665 -1.0000 -1.0000 0814209 1593875281.20 151.5122 59.9998 32.0000 1.9671 1.9688 404.0600 404.4882 0.0665 -1.0000 -1.0000 0814272 1593875281.30 151.4906 59.9998 32.0000 1.9666 1.9683 404.1271 404.5554 0.0664 -1.0000 -1.0000 0814459 1593875281.40 151.4895 59.9998 32.0000 1.9659 1.9677 404.2391 404.6676 0.0665 -1.0000 -1.0000 0814522 1593875281.50 151.4895 59.9998 32.0000 1.9665 1.9682 404.3355 404.7635 0.0664 -1.0000 -1.0000 0814584 1593875281.60 151.4895 59.9998 32.0000 1.9663 1.9680 404.3151 404.7437 0.0665 -1.0000 -1.0000 0814647 1593875281.70 151.4895 59.9998 32.0000 1.9665 1.9682 404.1606 404.5893 0.0665 -1.0000 -1.0000 0814725 1593875281.80 151.4629 59.9998 32.0000 1.9667 1.9684 403.9681 404.3976 0.0666 -1.0000 -1.0000 0815209 1593875281.90 151.4629 59.9998 32.0000 1.9668 1.9685 404.0113 404.4391 0.0664 -1.0000 -1.0000 0815271 1593875282.00 151.4629 59.9998 32.0000 1.9667 1.9684 404.1363 404.5643 0.0665 -1.0000 -1.0000 0815334 1593875282.10 151.4629 59.9998 32.0000 1.9664 1.9681 404.2152 404.6440 0.0666 -1.0000 -1.0000 0815396 1593875282.20 151.4629 59.9998 32.0000 1.9664 1.9682 404.1637 404.5927 0.0665 -1.0000 -1.0000 0815475 1593875282.30 151.4629 59.9998 32.0000 1.9667 1.9684 404.0624 404.4916 0.0668 -1.0000 -1.0000 0815537 1593875282.40 151.4890 59.9998 32.0000 1.9663 1.9680 404.0460 404.4748 0.0665 -1.0000 -1.0000 0815599 1593875282.50 151.4890 59.9998 32.0000 1.9662 1.9680 404.1733 404.6018 0.0666 -1.0000 -1.0000 0815709 1593875282.60 151.4890 59.9998 32.0000 1.9655 1.9673 404.3371 404.7661 0.0665 -1.0000 -1.0000 0815771 1593875282.70 151.4890 59.9998 32.0000 1.9652 1.9669 404.2711 404.7007 0.0667 -1.0000 -1.0000 0815834 1593875282.80 151.4890 59.9998 32.0000 1.9668 1.9685 404.2169 404.6461 0.0666 -1.0000 -1.0000 0815912 1593875282.90 151.4890 59.9998 32.0000 1.9668 1.9685 404.0591 404.4872 0.0665 -1.0000 -1.0000 0815975 1593875283.00 151.4667 59.9998 32.0000 1.9669 1.9686 404.1210 404.5484 0.0664 -1.0000 -1.0000 0816037 1593875283.10 151.4667 59.9998 32.0000 1.9659 1.9677 404.0968 404.5257 0.0667 -1.0000 -1.0000 0816100 1593875283.20 151.4667 59.9998 32.0000 1.9661 1.9678 404.2088 404.6383 0.0666 -1.0000 -1.0000 0816162 1593875283.30 151.4667 59.9998 32.0000 1.9661 1.9678 404.2101 404.6385 0.0665 -1.0000 -1.0000 0816240 1593875283.40 151.4667 59.9998 32.0000 1.9662 1.9680 404.1824 404.6114 0.0666 -1.0000 -1.0000 0816302 1593875283.50 151.4667 59.9998 32.0000 1.9666 1.9683 404.0664 404.4950 0.0666 -1.0000 -1.0000 0816365 1593875283.60 151.4745 59.9998 32.0000 1.9668 1.9685 404.1137 404.5427 0.0666 -1.0000 -1.0000 0816428 1593875283.70 151.4745 59.9998 32.0000 1.9659 1.9677 404.2111 404.6395 0.0665 -1.0000 -1.0000 0816506 1593875283.80 151.4745 59.9998 32.0000 1.9654 1.9672 404.3067 404.7357 0.0666 -1.0000 -1.0000 0816740 1593875283.90 151.4745 59.9998 32.0000 1.9660 1.9678 404.2503 404.6789 0.0665 -1.0000 -1.0000 0816803 1593875284.00 151.4745 59.9998 32.0000 1.9669 1.9686 404.0883 404.5167 0.0665 -1.0000 -1.0000 0816865 1593875284.10 151.4662 59.9998 32.0000 1.9664 1.9681 403.9875 404.4165 0.0667 -1.0000 -1.0000 0816927 1593875284.20 151.4433 59.9998 32.0000 1.9669 1.9686 404.0802 404.5097 0.0666 -1.0000 -1.0000 0817005 1593875284.30 151.4433 59.9998 32.0000 1.9669 1.9686 404.1700 404.5982 0.0665 -1.0000 -1.0000 0817443 1593875284.40 151.4433 59.9998 32.0000 1.9668 1.9685 404.2305 404.6592 0.0665 -1.0000 -1.0000 0817505 1593875284.50 151.4433 59.9998 32.0000 1.9661 1.9678 404.1019 404.5300 0.0665 -1.0000 -1.0000 0817583 1593875284.60 151.4433 59.9998 32.0000 1.9668 1.9685 403.9979 404.4274 0.0666 -1.0000 -1.0000 0817646 1593875284.70 151.4719 59.9998 32.0000 1.9667 1.9684 404.0445 404.4733 0.0666 -1.0000 -1.0000 0817708 1593875284.80 151.5040 59.9997 32.0000 1.9663 1.9680 404.2440 404.6735 0.0667 -1.0000 -1.0000 0817943 1593875284.90 151.5040 59.9997 32.0000 1.9656 1.9673 404.2317 404.6610 0.0666 -1.0000 -1.0000 0818005 1593875285.00 151.5040 59.9997 32.0000 1.9658 1.9675 404.2389 404.6676 0.0666 -1.0000 -1.0000 0818068 1593875285.10 151.5040 59.9997 32.0000 1.9669 1.9686 404.1174 404.5453 0.0664 -1.0000 -1.0000 0818146 1593875285.20 151.5034 59.9997 32.0000 1.9668 1.9685 404.0809 404.5090 0.0665 -1.0000 -1.0000 0818209 1593875285.30 151.4634 59.9997 32.0000 1.9662 1.9679 404.1658 404.5946 0.0666 -1.0000 -1.0000 0818443 1593875285.40 151.4634 59.9997 32.0000 1.9662 1.9679 404.1932 404.6222 0.0666 -1.0000 -1.0000 0818505 1593875285.50 151.4634 59.9997 32.0000 1.9663 1.9680 404.0757 404.5041 0.0665 -1.0000 -1.0000 0818568 1593875285.60 151.4634 59.9997 32.0000 1.9672 1.9690 404.0767 404.5054 0.0666 -1.0000 -1.0000 0818630 1593875285.70 151.4634 59.9997 32.0000 1.9669 1.9686 404.0154 404.4449 0.0667 -1.0000 -1.0000 0818708 1593875285.80 151.5351 59.9997 32.0000 1.9671 1.9689 404.1020 404.5311 0.0666 -1.0000 -1.0000 0818958 1593875285.90 151.5404 59.9997 32.0000 1.9669 1.9686 404.1446 404.5739 0.0666 -1.0000 -1.0000 0819036 1593875286.00 151.5404 59.9997 32.0000 1.9669 1.9686 404.1985 404.6262 0.0663 -1.0000 -1.0000 0819099 1593875286.10 151.5404 59.9997 32.0000 1.9666 1.9683 404.1975 404.6258 0.0665 -1.0000 -1.0000 0819146 1593875286.20 151.5404 59.9997 32.0000 1.9675 1.9692 404.1108 404.5391 0.0665 -1.0000 -1.0000 0819224 1593875286.30 151.5404 59.9997 32.0000 1.9670 1.9687 404.0539 404.4824 0.0665 -1.0000 -1.0000 0819458 1593875286.40 151.4743 59.9997 32.0000 1.9671 1.9688 403.9997 404.4284 0.0666 -1.0000 -1.0000 0819520 1593875286.50 151.4743 59.9997 32.0000 1.9663 1.9680 403.9802 404.4086 0.0665 -1.0000 -1.0000 0819599 1593875286.60 151.4743 59.9997 32.0000 1.9657 1.9674 404.1552 404.5837 0.0665 -1.0000 -1.0000 0819661 1593875286.70 151.4743 59.9997 32.0000 1.9662 1.9679 404.1831 404.6121 0.0665 -1.0000 -1.0000 0819724 1593875286.80 151.4743 59.9997 32.0000 1.9664 1.9681 404.1552 404.5835 0.0666 -1.0000 -1.0000 0819958 1593875286.90 151.4807 59.9997 32.0000 1.9667 1.9685 404.0250 404.4532 0.0664 -1.0000 -1.0000 0820021 1593875287.00 151.5410 59.9997 32.0000 1.9665 1.9682 404.0335 404.4618 0.0666 -1.0000 -1.0000 0820083 1593875287.10 151.5410 59.9997 32.0000 1.9664 1.9682 404.0647 404.4941 0.0666 -1.0000 -1.0000 0820161 1593875287.20 151.5410 59.9997 32.0000 1.9664 1.9682 404.1708 404.5999 0.0666 -1.0000 -1.0000 0820224 1593875287.30 151.5410 59.9997 32.0000 1.9660 1.9677 404.3481 404.7772 0.0666 -1.0000 -1.0000 0820286 1593875287.40 151.5410 59.9997 32.0000 1.9674 1.9691 404.1588 404.5883 0.0668 -1.0000 -1.0000 0820880 1593875287.50 151.5428 59.9997 32.0000 1.9671 1.9689 404.0048 404.4342 0.0666 -1.0000 -1.0000 0820942 1593875287.60 151.5428 59.9997 32.0000 1.9676 1.9693 403.9717 404.3999 0.0665 -1.0000 -1.0000 0821004 1593875287.70 151.5428 59.9997 32.0000 1.9670 1.9688 404.0830 404.5117 0.0666 -1.0000 -1.0000 0821083 1593875287.80 151.5428 59.9997 32.0000 1.9664 1.9681 404.2256 404.6553 0.0667 -1.0000 -1.0000 0821145 1593875287.90 151.5428 59.9997 32.0000 1.9667 1.9684 404.1942 404.6231 0.0665 -1.0000 -1.0000 0821223 1593875288.00 151.5518 59.9997 32.0000 1.9666 1.9683 404.1200 404.5482 0.0665 -1.0000 -1.0000 0821286 1593875288.10 151.5652 59.9997 32.0000 1.9668 1.9685 404.1073 404.5354 0.0664 -1.0000 -1.0000 0821348 1593875288.20 151.5652 59.9997 32.0000 1.9665 1.9682 404.1605 404.5896 0.0666 -1.0000 -1.0000 0821411 1593875288.30 151.5652 59.9997 32.0000 1.9659 1.9677 404.2367 404.6645 0.0664 -1.0000 -1.0000 0821473 1593875288.40 151.5652 59.9997 32.0000 1.9665 1.9682 404.2515 404.6796 0.0664 -1.0000 -1.0000 0821536 1593875288.50 151.5652 59.9997 32.0000 1.9667 1.9684 404.2262 404.6551 0.0666 -1.0000 -1.0000 0821614 1593875288.60 151.5652 59.9997 32.0000 1.9662 1.9679 404.1740 404.6027 0.0665 -1.0000 -1.0000 0821676 1593875288.70 151.5652 59.9997 32.0000 1.9668 1.9686 404.1860 404.6141 0.0664 -1.0000 -1.0000 0821739 1593875288.80 151.5652 59.9997 32.0000 1.9665 1.9682 404.2304 404.6588 0.0665 -1.0000 -1.0000 0821817 1593875288.90 151.5652 59.9997 32.0000 1.9661 1.9678 404.3724 404.8017 0.0666 -1.0000 -1.0000 0821879 1593875289.00 151.5652 59.9997 32.0000 1.9650 1.9667 404.3005 404.7296 0.0666 -1.0000 -1.0000 0821926 1593875289.10 151.5689 59.9997 32.0000 1.9659 1.9676 404.1647 404.5929 0.0665 -1.0000 -1.0000 0822004 1593875289.20 151.5693 59.9997 32.0000 1.9667 1.9685 404.0498 404.4782 0.0664 -1.0000 -1.0000 0822067 1593875289.30 151.5693 59.9997 32.0000 1.9668 1.9685 404.0360 404.4654 0.0668 -1.0000 -1.0000 0822129 1593875289.40 151.5693 59.9997 32.0000 1.9668 1.9685 404.1714 404.6000 0.0666 -1.0000 -1.0000 0822473 1593875289.50 151.5693 59.9997 32.0000 1.9655 1.9672 404.2514 404.6804 0.0665 -1.0000 -1.0000 0822535 1593875289.60 151.5693 59.9997 32.0000 1.9657 1.9674 404.1914 404.6200 0.0665 -1.0000 -1.0000 0822598 1593875289.70 151.5840 59.9999 32.0000 1.9662 1.9680 404.0985 404.5264 0.0665 -1.0000 -1.0000 0822660 1593875289.80 151.5840 59.9999 32.0000 1.9674 1.9691 404.0764 404.5048 0.0665 -1.0000 -1.0000 0822723 1593875289.90 151.5840 59.9999 32.0000 1.9674 1.9691 404.0567 404.4850 0.0665 -1.0000 -1.0000 0822973 1593875290.00 151.5840 59.9999 32.0000 1.9666 1.9683 404.2394 404.6677 0.0665 -1.0000 -1.0000 0823035 1593875290.10 151.5840 59.9999 32.0000 1.9663 1.9680 404.3963 404.8256 0.0666 -1.0000 -1.0000 0823098 1593875290.20 151.5840 59.9999 32.0000 1.9657 1.9674 404.2952 404.7233 0.0664 -1.0000 -1.0000 0823176 1593875290.30 151.6311 59.9999 32.0000 1.9670 1.9687 404.2004 404.6284 0.0664 -1.0000 -1.0000 0823238 1593875290.40 151.6458 59.9999 32.0000 1.9668 1.9685 404.1244 404.5525 0.0665 -1.0000 -1.0000 0823457 1593875290.50 151.6458 59.9999 32.0000 1.9671 1.9688 404.1323 404.5607 0.0665 -1.0000 -1.0000 0823535 1593875290.60 151.6458 59.9999 32.0000 1.9667 1.9684 404.1952 404.6231 0.0664 -1.0000 -1.0000 0823598 1593875290.70 151.6458 59.9999 32.0000 1.9658 1.9675 404.2813 404.7094 0.0665 -1.0000 -1.0000 0823660 1593875290.80 151.6458 59.9999 32.0000 1.9659 1.9676 404.2075 404.6357 0.0664 -1.0000 -1.0000 0823723 1593875290.90 151.6074 59.9999 32.0000 1.9665 1.9682 404.1130 404.5410 0.0665 -1.0000 -1.0000 0823785 1593875291.00 151.6074 59.9999 32.0000 1.9671 1.9689 404.0515 404.4791 0.0663 -1.0000 -1.0000 0824191 1593875291.10 151.6074 59.9999 32.0000 1.9671 1.9689 404.1293 404.5568 0.0664 -1.0000 -1.0000 0824270 1593875291.20 151.6074 59.9999 32.0000 1.9667 1.9685 404.2578 404.6872 0.0666 -1.0000 -1.0000 0824332 1593875291.30 151.6074 59.9999 32.0000 1.9672 1.9689 404.1961 404.6242 0.0665 -1.0000 -1.0000 0824395 1593875291.40 151.5839 59.9999 32.0000 1.9666 1.9683 404.1366 404.5651 0.0665 -1.0000 -1.0000 0824473 1593875291.50 151.5815 59.9999 32.0000 1.9674 1.9691 403.9968 404.4251 0.0665 -1.0000 -1.0000 0824707 1593875291.60 151.5815 59.9999 32.0000 1.9677 1.9694 403.9248 404.3535 0.0666 -1.0000 -1.0000 0824769 1593875291.70 151.5815 59.9999 32.0000 1.9664 1.9681 403.9808 404.4091 0.0665 -1.0000 -1.0000 0824848 1593875291.80 151.5815 59.9999 32.0000 1.9663 1.9681 404.1657 404.5936 0.0664 -1.0000 -1.0000 0824910 1593875291.90 151.5815 59.9999 32.0000 1.9668 1.9685 404.1978 404.6254 0.0665 -1.0000 -1.0000 0824972 1593875292.00 151.5234 59.9999 32.0000 1.9665 1.9682 404.1270 404.5564 0.0666 -1.0000 -1.0000 0825035 1593875292.10 151.5234 59.9999 32.0000 1.9667 1.9684 404.1261 404.5551 0.0665 -1.0000 -1.0000 0825097 1593875292.20 151.5234 59.9999 32.0000 1.9666 1.9683 403.9480 404.3754 0.0663 -1.0000 -1.0000 0825175 1593875292.30 151.5234 59.9999 32.0000 1.9659 1.9676 404.0990 404.5265 0.0664 -1.0000 -1.0000 0825238 1593875292.40 151.5234 59.9999 32.0000 1.9663 1.9680 404.2354 404.6640 0.0665 -1.0000 -1.0000 0825300 1593875292.50 151.5268 59.9999 32.0000 1.9662 1.9679 404.1185 404.5475 0.0666 -1.0000 -1.0000 0825691 1593875292.60 151.5270 59.9999 32.0000 1.9666 1.9683 404.0463 404.4749 0.0666 -1.0000 -1.0000 0825753 1593875292.70 151.5270 59.9999 32.0000 1.9668 1.9685 404.0625 404.4912 0.0665 -1.0000 -1.0000 0825816 1593875292.80 151.5270 59.9999 32.0000 1.9661 1.9678 404.1198 404.5495 0.0667 -1.0000 -1.0000 0825878 1593875292.90 151.5270 59.9999 32.0000 1.9655 1.9672 404.2171 404.6459 0.0665 -1.0000 -1.0000 0825941 1593875293.00 151.5270 59.9999 32.0000 1.9656 1.9674 404.2420 404.6704 0.0665 -1.0000 -1.0000 0826254 1593875293.10 151.5041 59.9999 32.0000 1.9660 1.9677 404.1130 404.5418 0.0666 -1.0000 -1.0000 0826316 1593875293.20 151.5041 59.9999 32.0000 1.9659 1.9676 404.1186 404.5472 0.0665 -1.0000 -1.0000 0826378 1593875293.30 151.5041 59.9999 32.0000 1.9663 1.9680 403.9194 404.3488 0.0667 -1.0000 -1.0000 0826441 1593875293.40 151.5041 59.9999 32.0000 1.9665 1.9682 404.1536 404.5828 0.0666 -1.0000 -1.0000 0826519 1593875293.50 151.5041 59.9999 32.0000 1.9659 1.9677 404.2904 404.7192 0.0666 -1.0000 -1.0000 0826691 1593875293.60 151.5283 59.9999 32.0000 1.9661 1.9678 404.1843 404.6134 0.0666 -1.0000 -1.0000 0826753 1593875293.70 151.5283 59.9999 32.0000 1.9663 1.9680 404.0361 404.4652 0.0666 -1.0000 -1.0000 0826831 1593875293.80 151.5283 59.9999 32.0000 1.9665 1.9682 404.1519 404.5800 0.0665 -1.0000 -1.0000 0826894 1593875293.90 151.5283 59.9999 32.0000 1.9660 1.9677 404.1649 404.5936 0.0665 -1.0000 -1.0000 0826972 1593875294.00 151.5283 59.9999 32.0000 1.9657 1.9674 404.2494 404.6789 0.0667 -1.0000 -1.0000 0827487 1593875294.10 151.5283 59.9999 32.0000 1.9653 1.9670 404.2281 404.6565 0.0664 -1.0000 -1.0000 0827550 1593875294.20 151.5207 59.9999 32.0000 1.9660 1.9677 404.0968 404.5245 0.0665 -1.0000 -1.0000 0827628 1593875294.30 151.5207 59.9999 32.0000 1.9659 1.9676 404.0184 404.4481 0.0667 -1.0000 -1.0000 0827690 1593875294.40 151.5207 59.9999 32.0000 1.9668 1.9685 403.9934 404.4222 0.0665 -1.0000 -1.0000 0827753 1593875294.50 151.5207 59.9999 32.0000 1.9666 1.9683 404.1002 404.5282 0.0665 -1.0000 -1.0000 0827941 1593875294.60 151.5207 59.9999 32.0000 1.9658 1.9675 404.2737 404.7025 0.0666 -1.0000 -1.0000 0828018 1593875294.70 151.5239 59.9996 32.0000 1.9654 1.9671 404.2217 404.6509 0.0666 -1.0000 -1.0000 0828065 1593875294.80 151.5243 59.9996 32.0000 1.9654 1.9671 404.1462 404.5751 0.0665 -1.0000 -1.0000 0828144 1593875294.90 151.5243 59.9996 32.0000 1.9668 1.9685 404.1021 404.5309 0.0665 -1.0000 -1.0000 0828206 1593875295.00 151.5243 59.9996 32.0000 1.9671 1.9688 404.0030 404.4307 0.0665 -1.0000 -1.0000 0828268 1593875295.10 151.5243 59.9996 32.0000 1.9661 1.9679 404.0642 404.4927 0.0664 -1.0000 -1.0000 0828347 1593875295.20 151.5236 59.9996 32.0000 1.9657 1.9674 404.0509 404.4781 0.0664 -1.0000 -1.0000 0828409 1593875295.30 151.5126 59.9996 32.0000 1.9659 1.9676 404.2237 404.6520 0.0665 -1.0000 -1.0000 0828472 1593875295.40 151.5126 59.9996 32.0000 1.9657 1.9674 404.2309 404.6602 0.0667 -1.0000 -1.0000 0828550 1593875295.50 151.5126 59.9996 32.0000 1.9660 1.9677 404.2173 404.6469 0.0666 -1.0000 -1.0000 0828612 1593875295.60 151.5126 59.9996 32.0000 1.9661 1.9678 404.0767 404.5041 0.0663 -1.0000 -1.0000 0828690 1593875295.70 151.5126 59.9996 32.0000 1.9654 1.9671 404.0858 404.5124 0.0663 -1.0000 -1.0000 0828753 1593875295.80 151.5222 59.9996 32.0000 1.9658 1.9676 404.1471 404.5750 0.0665 -1.0000 -1.0000 0828815 1593875295.90 151.5222 59.9996 32.0000 1.9649 1.9666 404.1376 404.5664 0.0666 -1.0000 -1.0000 0828893 1593875296.00 151.5222 59.9996 32.0000 1.9663 1.9680 404.1621 404.5907 0.0665 -1.0000 -1.0000 0828956 1593875296.10 151.5222 59.9996 32.0000 1.9665 1.9682 404.0509 404.4793 0.0665 -1.0000 -1.0000 0829284 1593875296.20 151.5222 59.9996 32.0000 1.9662 1.9679 404.0370 404.4655 0.0665 -1.0000 -1.0000 0829362 1593875296.30 151.5296 59.9996 32.0000 1.9663 1.9680 403.9811 404.4089 0.0665 -1.0000 -1.0000 0829424 1593875296.40 151.5296 59.9996 32.0000 1.9660 1.9677 404.0996 404.5277 0.0665 -1.0000 -1.0000 0829487 1593875296.50 151.5296 59.9996 32.0000 1.9656 1.9673 404.2002 404.6292 0.0666 -1.0000 -1.0000 0829565 1593875296.60 151.5296 59.9996 32.0000 1.9662 1.9679 404.1840 404.6127 0.0665 -1.0000 -1.0000 0829706 1593875296.70 151.5296 59.9996 32.0000 1.9665 1.9683 404.2120 404.6402 0.0665 -1.0000 -1.0000 0829768 1593875296.80 151.5296 59.9996 32.0000 1.9670 1.9687 404.0360 404.4638 0.0664 -1.0000 -1.0000 0829846 1593875296.90 151.5296 59.9996 32.0000 1.9662 1.9679 404.1268 404.5548 0.0665 -1.0000 -1.0000 0829909 1593875297.00 151.4677 59.9996 32.0000 1.9659 1.9676 404.2208 404.6489 0.0664 -1.0000 -1.0000 0829971 1593875297.10 151.4677 59.9996 32.0000 1.9666 1.9683 404.2203 404.6484 0.0664 -1.0000 -1.0000 0831158 1593875297.20 151.4677 59.9996 32.0000 1.9667 1.9684 404.1277 404.5558 0.0665 -1.0000 -1.0000 0831221 1593875297.30 151.4677 59.9996 32.0000 1.9665 1.9682 403.9905 404.4190 0.0665 -1.0000 -1.0000 0831283 1593875297.40 151.4677 59.9996 32.0000 1.9665 1.9682 403.9456 404.3731 0.0664 -1.0000 -1.0000 0831361 1593875297.50 151.4672 59.9996 32.0000 1.9662 1.9679 404.0788 404.5066 0.0664 -1.0000 -1.0000 0831424 1593875297.60 151.4511 59.9996 32.0000 1.9660 1.9677 404.1730 404.6013 0.0665 -1.0000 -1.0000 0831486 1593875297.70 151.4511 59.9996 32.0000 1.9660 1.9677 404.2084 404.6376 0.0666 -1.0000 -1.0000 0831564 1593875297.80 151.4511 59.9996 32.0000 1.9654 1.9671 404.2167 404.6456 0.0666 -1.0000 -1.0000 0831627 1593875297.90 151.4511 59.9996 32.0000 1.9663 1.9680 404.0323 404.4603 0.0664 -1.0000 -1.0000 0831705 1593875298.00 151.4511 59.9996 32.0000 1.9667 1.9684 403.9940 404.4224 0.0665 -1.0000 -1.0000 0831768 1593875298.10 151.4798 59.9996 32.0000 1.9666 1.9683 403.9933 404.4216 0.0665 -1.0000 -1.0000 0832002 1593875298.20 151.4798 59.9996 32.0000 1.9663 1.9681 404.0633 404.4919 0.0666 -1.0000 -1.0000 0832065 1593875298.30 151.4798 59.9996 32.0000 1.9665 1.9682 404.1958 404.6237 0.0664 -1.0000 -1.0000 0832143 1593875298.40 151.4798 59.9996 32.0000 1.9656 1.9673 404.1938 404.6217 0.0665 -1.0000 -1.0000 0832205 1593875298.50 151.4798 59.9996 32.0000 1.9662 1.9680 404.1345 404.5629 0.0665 -1.0000 -1.0000 0832268 1593875298.60 151.4691 59.9996 32.0000 1.9676 1.9693 404.0111 404.4391 0.0664 -1.0000 -1.0000 0832330 1593875298.70 151.4425 59.9996 32.0000 1.9665 1.9682 403.9671 404.3952 0.0665 -1.0000 -1.0000 0832393 1593875298.80 151.4425 59.9996 32.0000 1.9665 1.9682 403.9624 404.3904 0.0664 -1.0000 -1.0000 0832471 1593875298.90 151.4425 59.9996 32.0000 1.9662 1.9679 404.0088 404.4369 0.0665 -1.0000 -1.0000 0832533 1593875299.00 151.4425 59.9996 32.0000 1.9658 1.9675 404.0631 404.4914 0.0664 -1.0000 -1.0000 0832596 1593875299.10 151.4425 59.9996 32.0000 1.9666 1.9684 404.0160 404.4441 0.0665 -1.0000 -1.0000 0832674 1593875299.20 151.4457 59.9996 32.0000 1.9668 1.9686 403.9647 404.3925 0.0665 -1.0000 -1.0000 0832736 1593875299.30 151.4504 59.9996 32.0000 1.9669 1.9686 403.9677 404.3959 0.0665 -1.0000 -1.0000 0832799 1593875299.40 151.4504 59.9996 32.0000 1.9660 1.9677 404.0441 404.4727 0.0666 -1.0000 -1.0000 0832861 1593875299.50 151.4504 59.9996 32.0000 1.9657 1.9674 404.0896 404.5180 0.0665 -1.0000 -1.0000 0832924 1593875299.60 151.4504 59.9996 32.0000 1.9657 1.9674 404.1225 404.5506 0.0665 -1.0000 -1.0000 0832986 1593875299.70 151.4504 59.9996 32.0000 1.9661 1.9678 404.0828 404.5111 0.0665 -1.0000 -1.0000 0833064 1593875299.80 151.5100 59.9994 32.0000 1.9669 1.9687 403.9789 404.4072 0.0664 -1.0000 -1.0000 0833127 1593875299.90 151.5100 59.9994 32.0000 1.9667 1.9684 403.9471 404.3747 0.0665 -1.0000 -1.0000 0833205 1593875300.00 151.5100 59.9994 32.0000 1.9661 1.9678 403.9237 404.3509 0.0664 -1.0000 -1.0000 0833267 1593875300.10 151.5100 59.9994 32.0000 1.9665 1.9682 403.9587 404.3872 0.0666 -1.0000 -1.0000 0833330 1593875300.20 151.5100 59.9994 32.0000 1.9671 1.9688 404.0476 404.4759 0.0664 -1.0000 -1.0000 0833470 1593875300.30 151.5100 59.9994 32.0000 1.9667 1.9684 404.0198 404.4475 0.0664 -1.0000 -1.0000 0833533 1593875300.40 151.5100 59.9994 32.0000 1.9673 1.9690 403.9056 404.3344 0.0666 -1.0000 -1.0000 0833595 1593875300.50 151.5100 59.9994 32.0000 1.9663 1.9680 403.9767 404.4049 0.0664 -1.0000 -1.0000 0833673 1593875300.60 151.5100 59.9994 32.0000 1.9660 1.9677 404.1039 404.5323 0.0666 -1.0000 -1.0000 0833736 1593875300.70 151.5100 59.9994 32.0000 1.9660 1.9678 404.1402 404.5688 0.0665 -1.0000 -1.0000 0833955 1593875300.80 151.5100 59.9994 32.0000 1.9665 1.9682 404.1379 404.5662 0.0665 -1.0000 -1.0000 0834033 1593875300.90 151.5100 59.9994 32.0000 1.9668 1.9685 404.0248 404.4531 0.0665 -1.0000 -1.0000 0834095 1593875301.00 151.5100 59.9994 32.0000 1.9667 1.9684 403.9293 404.3573 0.0664 -1.0000 -1.0000 0834158 1593875301.10 151.4957 59.9994 32.0000 1.9674 1.9691 403.9054 404.3331 0.0664 -1.0000 -1.0000 0834236 1593875301.20 151.4957 59.9994 32.0000 1.9672 1.9690 404.0180 404.4464 0.0665 -1.0000 -1.0000 0834705 1593875301.30 151.4957 59.9994 32.0000 1.9659 1.9676 404.1951 404.6240 0.0665 -1.0000 -1.0000 0834767 1593875301.40 151.4957 59.9994 32.0000 1.9660 1.9677 404.1126 404.5403 0.0664 -1.0000 -1.0000 0834845 1593875301.50 151.4957 59.9994 32.0000 1.9668 1.9686 404.0761 404.5042 0.0665 -1.0000 -1.0000 0834907 1593875301.60 151.4957 59.9994 32.0000 1.9675 1.9692 403.9315 404.3584 0.0664 -1.0000 -1.0000 0834970 1593875301.70 151.4909 59.9994 32.0000 1.9672 1.9689 403.9337 404.3618 0.0665 -1.0000 -1.0000 0835048 1593875301.80 151.4897 59.9994 32.0000 1.9669 1.9686 404.0536 404.4825 0.0666 -1.0000 -1.0000 0835111 1593875301.90 151.4897 59.9994 32.0000 1.9662 1.9679 404.1069 404.5340 0.0663 -1.0000 -1.0000 0835173 1593875302.00 151.4897 59.9994 32.0000 1.9655 1.9672 404.1086 404.5364 0.0664 -1.0000 -1.0000 0835235 1593875302.10 151.4897 59.9994 32.0000 1.9669 1.9686 404.1253 404.5528 0.0664 -1.0000 -1.0000 0835298 1593875302.20 151.4897 59.9994 32.0000 1.9665 1.9682 404.0468 404.4757 0.0666 -1.0000 -1.0000 0835439 1593875302.30 151.4897 59.9994 32.0000 1.9672 1.9689 403.9499 404.3777 0.0664 -1.0000 -1.0000 0835501 1593875302.40 151.4803 59.9994 32.0000 1.9662 1.9679 404.0971 404.5244 0.0663 -1.0000 -1.0000 0835564 1593875302.50 151.4803 59.9994 32.0000 1.9665 1.9682 404.2718 404.6996 0.0665 -1.0000 -1.0000 0835642 1593875302.60 151.4803 59.9994 32.0000 1.9654 1.9671 404.3219 404.7509 0.0666 -1.0000 -1.0000 0835704 1593875302.70 151.4803 59.9994 32.0000 1.9663 1.9680 404.1870 404.6155 0.0665 -1.0000 -1.0000 0835767 1593875302.80 151.4803 59.9994 32.0000 1.9678 1.9695 404.0491 404.4780 0.0666 -1.0000 -1.0000 0835845 1593875302.90 151.4803 59.9994 32.0000 1.9667 1.9684 404.0216 404.4502 0.0666 -1.0000 -1.0000 0835907 1593875303.00 151.3851 59.9994 32.0000 1.9665 1.9682 404.0033 404.4317 0.0665 -1.0000 -1.0000 0835970 1593875303.10 151.3851 59.9994 32.0000 1.9656 1.9673 404.1312 404.5594 0.0665 -1.0000 -1.0000 0836032 1593875303.20 151.3851 59.9994 32.0000 1.9658 1.9675 404.2523 404.6806 0.0664 -1.0000 -1.0000 0836110 1593875303.30 151.3851 59.9994 32.0000 1.9655 1.9672 404.2513 404.6799 0.0666 -1.0000 -1.0000 0836501 1593875303.40 151.3851 59.9994 32.0000 1.9657 1.9674 404.2252 404.6546 0.0665 -1.0000 -1.0000 0836563 1593875303.50 151.3903 59.9994 32.0000 1.9665 1.9682 404.1399 404.5676 0.0664 -1.0000 -1.0000 0836626 1593875303.60 151.3942 59.9994 32.0000 1.9660 1.9677 404.1254 404.5541 0.0666 -1.0000 -1.0000 0836689 1593875303.70 151.3942 59.9994 32.0000 1.9658 1.9675 404.1782 404.6068 0.0665 -1.0000 -1.0000 0836766 1593875303.80 151.3942 59.9994 32.0000 1.9655 1.9672 404.2580 404.6869 0.0665 -1.0000 -1.0000 0837579 1593875303.90 151.3942 59.9994 32.0000 1.9665 1.9682 404.1957 404.6236 0.0664 -1.0000 -1.0000 0837657 1593875304.00 151.3942 59.9994 32.0000 1.9659 1.9676 404.0671 404.4964 0.0667 -1.0000 -1.0000 0837719 1593875304.10 151.4370 59.9994 32.0000 1.9669 1.9686 404.0772 404.5062 0.0666 -1.0000 -1.0000 0837797 1593875304.20 151.4370 59.9994 32.0000 1.9671 1.9688 403.9428 404.3702 0.0664 -1.0000 -1.0000 0837860 1593875304.30 151.4370 59.9994 32.0000 1.9661 1.9678 404.1797 404.6081 0.0665 -1.0000 -1.0000 0837938 1593875304.40 151.4370 59.9994 32.0000 1.9660 1.9677 404.2738 404.7022 0.0665 -1.0000 -1.0000 0838001 1593875304.50 151.4370 59.9994 32.0000 1.9656 1.9673 404.3804 404.8088 0.0665 -1.0000 -1.0000 0838063 1593875304.60 151.4111 59.9997 32.0000 1.9662 1.9679 404.2528 404.6808 0.0665 -1.0000 -1.0000 0838126 1593875304.70 151.4080 59.9997 32.0000 1.9669 1.9686 404.0970 404.5252 0.0664 -1.0000 -1.0000 0838188 1593875304.80 151.4080 59.9997 32.0000 1.9664 1.9681 404.0697 404.4973 0.0664 -1.0000 -1.0000 0838266 1593875304.90 151.4080 59.9997 32.0000 1.9662 1.9679 404.1794 404.6070 0.0664 -1.0000 -1.0000 0838329 1593875305.00 151.4080 59.9997 32.0000 1.9660 1.9677 404.2747 404.7031 0.0664 -1.0000 -1.0000 0838391 1593875305.10 151.4080 59.9997 32.0000 1.9666 1.9683 404.1278 404.5557 0.0664 -1.0000 -1.0000 0838469 1593875305.20 151.4750 59.9997 32.0000 1.9670 1.9687 404.0366 404.4645 0.0664 -1.0000 -1.0000 0838532 1593875305.30 151.4750 59.9997 32.0000 1.9684 1.9701 404.0396 404.4672 0.0664 -1.0000 -1.0000 0838594 1593875305.40 151.4178 59.9997 32.0000 1.9665 1.9683 404.1340 404.5620 0.0665 -1.0000 -1.0000 0838657 1593875305.50 151.4178 59.9997 32.0000 1.9661 1.9678 404.2577 404.6869 0.0665 -1.0000 -1.0000 0838719 1593875305.60 151.4178 59.9997 32.0000 1.9660 1.9678 404.2761 404.7037 0.0664 -1.0000 -1.0000 0838782 1593875305.70 151.4178 59.9997 32.0000 1.9671 1.9688 404.1575 404.5856 0.0664 -1.0000 -1.0000 0838860 1593875305.80 151.4178 59.9997 32.0000 1.9669 1.9686 404.0220 404.4508 0.0666 -1.0000 -1.0000 0838922 1593875305.90 151.4178 59.9997 32.0000 1.9668 1.9685 404.1390 404.5677 0.0665 -1.0000 -1.0000 0839000 1593875306.00 151.4178 59.9997 32.0000 1.9651 1.9668 404.1853 404.6136 0.0665 -1.0000 -1.0000 0839063 1593875306.10 151.4178 59.9997 32.0000 1.9658 1.9675 404.2746 404.7032 0.0665 -1.0000 -1.0000 0839125 1593875306.20 151.4178 59.9997 32.0000 1.9662 1.9679 404.2286 404.6570 0.0665 -1.0000 -1.0000 0839203 1593875306.30 151.4089 59.9997 32.0000 1.9665 1.9682 404.1081 404.5364 0.0665 -1.0000 -1.0000 0839266 1593875306.40 151.4079 59.9997 32.0000 1.9663 1.9680 404.1155 404.5433 0.0664 -1.0000 -1.0000 0839484 1593875306.50 151.4079 59.9997 32.0000 1.9669 1.9686 404.0481 404.4766 0.0665 -1.0000 -1.0000 0839563 1593875306.60 151.4079 59.9997 32.0000 1.9657 1.9674 404.1921 404.6211 0.0666 -1.0000 -1.0000 0839625 1593875306.70 151.4079 59.9997 32.0000 1.9663 1.9680 404.2111 404.6407 0.0667 -1.0000 -1.0000 0839688 1593875306.80 151.4116 59.9997 32.0000 1.9665 1.9682 404.1760 404.6053 0.0665 -1.0000 -1.0000 0839766 1593875306.90 151.4383 59.9997 32.0000 1.9669 1.9686 404.1718 404.6000 0.0666 -1.0000 -1.0000 0840187 1593875307.00 151.4383 59.9997 32.0000 1.9673 1.9690 404.0777 404.5068 0.0666 -1.0000 -1.0000 0840250 1593875307.10 151.4383 59.9997 32.0000 1.9668 1.9685 404.2012 404.6284 0.0664 -1.0000 -1.0000 0840328 1593875307.20 151.4383 59.9997 32.0000 1.9665 1.9682 404.2772 404.7060 0.0665 -1.0000 -1.0000 0840391 1593875307.30 151.4383 59.9997 32.0000 1.9669 1.9686 404.1945 404.6228 0.0665 -1.0000 -1.0000 0840453 1593875307.40 151.4771 59.9997 32.0000 1.9673 1.9690 404.1606 404.5895 0.0666 -1.0000 -1.0000 0840531 1593875307.50 151.5029 59.9997 32.0000 1.9673 1.9690 403.9795 404.4077 0.0665 -1.0000 -1.0000 0840594 1593875307.60 151.5029 59.9997 32.0000 1.9678 1.9695 404.1081 404.5361 0.0664 -1.0000 -1.0000 0840672 1593875307.70 151.5029 59.9997 32.0000 1.9671 1.9689 404.2387 404.6664 0.0663 -1.0000 -1.0000 0840734 1593875307.80 151.5029 59.9997 32.0000 1.9668 1.9685 404.3354 404.7630 0.0664 -1.0000 -1.0000 0840797 1593875307.90 151.5029 59.9997 32.0000 1.9673 1.9690 404.1841 404.6118 0.0664 -1.0000 -1.0000 0841234 1593875308.00 151.4834 59.9997 32.0000 1.9675 1.9692 404.2011 404.6286 0.0664 -1.0000 -1.0000 0841297 1593875308.10 151.4834 59.9997 32.0000 1.9676 1.9694 404.0962 404.5240 0.0664 -1.0000 -1.0000 0841359 1593875308.20 151.4834 59.9997 32.0000 1.9661 1.9678 404.1865 404.6148 0.0665 -1.0000 -1.0000 0841437 1593875308.30 151.4834 59.9997 32.0000 1.9664 1.9681 404.2834 404.7116 0.0664 -1.0000 -1.0000 0841500 1593875308.40 151.4834 59.9997 32.0000 1.9664 1.9681 404.2395 404.6674 0.0664 -1.0000 -1.0000 0841984 1593875308.50 151.4962 59.9997 32.0000 1.9677 1.9694 404.1161 404.5442 0.0666 -1.0000 -1.0000 0842047 1593875308.60 151.5226 59.9997 32.0000 1.9677 1.9695 404.0770 404.5045 0.0663 -1.0000 -1.0000 0842125 1593875308.70 151.5226 59.9997 32.0000 1.9674 1.9691 404.1077 404.5349 0.0663 -1.0000 -1.0000 0842172 1593875308.80 151.5226 59.9997 32.0000 1.9668 1.9685 404.2000 404.6271 0.0663 -1.0000 -1.0000 0842250 1593875308.90 151.5226 59.9997 32.0000 1.9666 1.9683 404.3182 404.7464 0.0665 -1.0000 -1.0000 0842312 1593875309.00 151.5226 59.9997 32.0000 1.9672 1.9689 404.2176 404.6457 0.0664 -1.0000 -1.0000 0842375 1593875309.10 151.5226 59.9997 32.0000 1.9669 1.9686 404.2207 404.6483 0.0664 -1.0000 -1.0000 0842453 1593875309.20 151.4764 59.9997 32.0000 1.9668 1.9685 404.2344 404.6622 0.0664 -1.0000 -1.0000 0842515 1593875309.30 151.4764 59.9997 32.0000 1.9665 1.9682 404.1702 404.5966 0.0663 -1.0000 -1.0000 0842578 1593875309.40 151.4764 59.9997 32.0000 1.9664 1.9681 404.3167 404.7452 0.0665 -1.0000 -1.0000 0843218 1593875309.50 151.4764 59.9997 32.0000 1.9661 1.9678 404.3343 404.7614 0.0662 -1.0000 -1.0000 0843281 1593875309.60 151.4764 59.9997 32.0000 1.9667 1.9684 404.1421 404.5697 0.0664 -1.0000 -1.0000 0843343 1593875309.70 151.4637 59.9993 32.0000 1.9666 1.9683 404.0450 404.4724 0.0663 -1.0000 -1.0000 0843421 1593875309.80 151.4491 59.9989 32.0000 1.9667 1.9685 404.0547 404.4816 0.0663 -1.0000 -1.0000 0843484 1593875309.90 151.4491 59.9989 32.0000 1.9659 1.9676 404.1505 404.5794 0.0666 -1.0000 -1.0000 0843546 1593875310.00 151.4491 59.9989 32.0000 1.9669 1.9686 404.2727 404.7009 0.0664 -1.0000 -1.0000 0843609 1593875310.10 151.4491 59.9989 32.0000 1.9662 1.9679 404.2728 404.7019 0.0667 -1.0000 -1.0000 0843671 1593875310.20 151.4491 59.9989 32.0000 1.9659 1.9676 404.2246 404.6540 0.0666 -1.0000 -1.0000 0843749 1593875310.30 151.4491 59.9989 32.0000 1.9668 1.9685 404.1323 404.5609 0.0665 -1.0000 -1.0000 0843812 1593875310.40 151.4491 59.9989 32.0000 1.9666 1.9683 404.0087 404.4369 0.0665 -1.0000 -1.0000 0843999 1593875310.50 151.4491 59.9989 32.0000 1.9669 1.9686 404.2028 404.6308 0.0665 -1.0000 -1.0000 0844077 1593875310.60 151.4491 59.9989 32.0000 1.9654 1.9671 404.2596 404.6880 0.0665 -1.0000 -1.0000 0844140 1593875310.70 151.4491 59.9989 32.0000 1.9665 1.9682 404.2093 404.6385 0.0667 -1.0000 -1.0000 0844202 1593875310.80 151.4491 59.9989 32.0000 1.9666 1.9683 404.1367 404.5650 0.0665 -1.0000 -1.0000 0844281 1593875310.90 151.4491 59.9989 32.0000 1.9668 1.9685 404.1313 404.5599 0.0665 -1.0000 -1.0000 0844343 1593875311.00 151.4681 59.9989 32.0000 1.9669 1.9686 404.0630 404.4909 0.0664 -1.0000 -1.0000 0844436 1593875311.10 151.5214 59.9989 32.0000 1.9675 1.9692 404.1496 404.5769 0.0664 -1.0000 -1.0000 0844499 1593875311.20 151.5214 59.9989 32.0000 1.9664 1.9682 404.1319 404.5597 0.0664 -1.0000 -1.0000 0844561 1593875311.30 151.5214 59.9989 32.0000 1.9666 1.9683 404.2567 404.6854 0.0665 -1.0000 -1.0000 0844624 1593875311.40 151.5214 59.9989 32.0000 1.9661 1.9678 404.1818 404.6097 0.0664 -1.0000 -1.0000 0844702 1593875311.50 151.5214 59.9989 32.0000 1.9667 1.9684 404.0749 404.5025 0.0664 -1.0000 -1.0000 0844765 1593875311.60 151.5214 59.9989 32.0000 1.9675 1.9693 403.9795 404.4076 0.0665 -1.0000 -1.0000 0844827 1593875311.70 151.5214 59.9989 32.0000 1.9668 1.9685 404.0706 404.4982 0.0665 -1.0000 -1.0000 0844905 1593875311.80 151.5214 59.9989 32.0000 1.9665 1.9682 404.1456 404.5742 0.0665 -1.0000 -1.0000 0844968 1593875311.90 151.5214 59.9989 32.0000 1.9669 1.9687 404.2572 404.6859 0.0665 -1.0000 -1.0000 0845046 1593875312.00 151.5214 59.9989 32.0000 1.9667 1.9684 404.2630 404.6910 0.0664 -1.0000 -1.0000 0845108 1593875312.10 151.5214 59.9989 32.0000 1.9678 1.9695 404.0777 404.5052 0.0663 -1.0000 -1.0000 0845171 1593875312.20 151.5089 59.9989 32.0000 1.9661 1.9678 404.0654 404.4930 0.0664 -1.0000 -1.0000 0845233 1593875312.30 151.5089 59.9989 32.0000 1.9668 1.9685 404.1418 404.5707 0.0665 -1.0000 -1.0000 0845296 1593875312.40 151.5089 59.9989 32.0000 1.9669 1.9686 404.2012 404.6293 0.0664 -1.0000 -1.0000 0845358 1593875312.50 151.5089 59.9989 32.0000 1.9669 1.9686 404.2781 404.7066 0.0665 -1.0000 -1.0000 0845796 1593875312.60 151.5089 59.9989 32.0000 1.9669 1.9686 404.1302 404.5585 0.0665 -1.0000 -1.0000 0845858 1593875312.70 151.5527 59.9989 32.0000 1.9679 1.9696 404.1489 404.5763 0.0663 -1.0000 -1.0000 0845920 1593875312.80 151.5576 59.9989 32.0000 1.9673 1.9690 404.0910 404.5185 0.0664 -1.0000 -1.0000 0845999 1593875312.90 151.5576 59.9989 32.0000 1.9672 1.9689 404.0089 404.4373 0.0665 -1.0000 -1.0000 0846061 1593875313.00 151.5576 59.9989 32.0000 1.9662 1.9679 404.2251 404.6527 0.0664 -1.0000 -1.0000 0846280 1593875313.10 151.5576 59.9989 32.0000 1.9664 1.9681 404.2986 404.7260 0.0663 -1.0000 -1.0000 0846358 1593875313.20 151.5560 59.9989 32.0000 1.9674 1.9691 404.1704 404.5982 0.0665 -1.0000 -1.0000 0846421 1593875313.30 151.5404 59.9989 32.0000 1.9667 1.9684 404.0741 404.5023 0.0664 -1.0000 -1.0000 0846483 1593875313.40 151.5404 59.9989 32.0000 1.9675 1.9693 404.0589 404.4871 0.0665 -1.0000 -1.0000 0846561 1593875313.50 151.5404 59.9989 32.0000 1.9673 1.9690 404.1102 404.5377 0.0664 -1.0000 -1.0000 0846733 1593875313.60 151.5404 59.9989 32.0000 1.9671 1.9688 404.2288 404.6562 0.0663 -1.0000 -1.0000 0846796 1593875313.70 151.5404 59.9989 32.0000 1.9664 1.9681 404.2012 404.6289 0.0664 -1.0000 -1.0000 0846873 1593875313.80 151.4644 59.9989 32.0000 1.9676 1.9694 403.9510 404.3783 0.0664 -1.0000 -1.0000 0846936 1593875313.90 151.4644 59.9989 32.0000 1.9672 1.9689 404.1792 404.6071 0.0664 -1.0000 -1.0000 0846998 1593875314.00 151.4644 59.9989 32.0000 1.9665 1.9682 404.1671 404.5946 0.0664 -1.0000 -1.0000 0847233 1593875314.10 151.4644 59.9989 32.0000 1.9667 1.9684 404.2658 404.6930 0.0663 -1.0000 -1.0000 0847295 1593875314.20 151.4644 59.9989 32.0000 1.9661 1.9678 404.2052 404.6339 0.0665 -1.0000 -1.0000 0847373 1593875314.30 151.4644 59.9989 32.0000 1.9664 1.9681 404.1031 404.5311 0.0665 -1.0000 -1.0000 0847420 1593875314.40 151.4810 59.9989 32.0000 1.9667 1.9684 404.0553 404.4839 0.0665 -1.0000 -1.0000 0847498 1593875314.50 151.4810 59.9989 32.0000 1.9672 1.9689 403.9735 404.4009 0.0664 -1.0000 -1.0000 0847561 1593875314.60 151.4810 59.9989 32.0000 1.9669 1.9686 404.0910 404.5186 0.0664 -1.0000 -1.0000 0847795 1593875314.70 151.4810 59.9989 32.0000 1.9666 1.9683 404.1672 404.5945 0.0664 -1.0000 -1.0000 0847858 1593875314.80 151.4810 59.9989 32.0000 1.9655 1.9672 404.2000 404.6283 0.0665 -1.0000 -1.0000 0847920 1593875314.90 151.4839 59.9989 32.0000 1.9665 1.9682 404.1229 404.5512 0.0665 -1.0000 -1.0000 0847983 1593875315.00 151.5050 59.9986 32.0000 1.9674 1.9691 404.0356 404.4634 0.0664 -1.0000 -1.0000 0848045 1593875315.10 151.5050 59.9986 32.0000 1.9677 1.9694 404.0257 404.4538 0.0665 -1.0000 -1.0000 0848733 1593875315.20 151.5050 59.9986 32.0000 1.9665 1.9683 404.1120 404.5401 0.0664 -1.0000 -1.0000 0848810 1593875315.30 151.5050 59.9986 32.0000 1.9663 1.9680 404.2337 404.6615 0.0664 -1.0000 -1.0000 0848873 1593875315.40 151.5050 59.9986 32.0000 1.9668 1.9685 404.2457 404.6738 0.0665 -1.0000 -1.0000 0848951 1593875315.50 151.4632 59.9986 32.0000 1.9668 1.9685 404.2929 404.7211 0.0664 -1.0000 -1.0000 0849014 1593875315.60 151.4632 59.9986 32.0000 1.9677 1.9694 404.0741 404.5017 0.0664 -1.0000 -1.0000 0849076 1593875315.70 151.4632 59.9986 32.0000 1.9668 1.9685 403.9425 404.3692 0.0663 -1.0000 -1.0000 0849139 1593875315.80 151.4632 59.9986 32.0000 1.9666 1.9683 404.0681 404.4951 0.0663 -1.0000 -1.0000 0849201 1593875315.90 151.4632 59.9986 32.0000 1.9666 1.9684 404.1691 404.5977 0.0665 -1.0000 -1.0000 0849295 1593875316.00 151.4983 59.9986 32.0000 1.9666 1.9683 404.1870 404.6148 0.0663 -1.0000 -1.0000 0849357 1593875316.10 151.5287 59.9986 32.0000 1.9670 1.9687 404.1066 404.5342 0.0664 -1.0000 -1.0000 0849451 1593875316.20 151.5287 59.9986 32.0000 1.9673 1.9690 404.1604 404.5884 0.0665 -1.0000 -1.0000 0849529 1593875316.30 151.5287 59.9986 32.0000 1.9664 1.9681 404.1123 404.5408 0.0664 -1.0000 -1.0000 0849576 1593875316.40 151.5287 59.9986 32.0000 1.9671 1.9688 404.2085 404.6363 0.0664 -1.0000 -1.0000 0849638 1593875316.50 151.5287 59.9986 32.0000 1.9663 1.9680 404.2383 404.6669 0.0665 -1.0000 -1.0000 0849716 1593875316.60 151.5726 59.9986 32.0000 1.9665 1.9682 404.3740 404.8025 0.0665 -1.0000 -1.0000 0850466 1593875316.70 151.5726 59.9986 32.0000 1.9660 1.9677 404.3960 404.8247 0.0665 -1.0000 -1.0000 0850529 1593875316.80 151.5726 59.9986 32.0000 1.9663 1.9680 404.3707 404.7978 0.0663 -1.0000 -1.0000 0850607 1593875316.90 151.5726 59.9986 32.0000 1.9664 1.9681 404.2367 404.6643 0.0664 -1.0000 -1.0000 0850670 1593875317.00 151.5726 59.9986 32.0000 1.9663 1.9680 404.1783 404.6065 0.0665 -1.0000 -1.0000 0850732 1593875317.10 151.5726 59.9986 32.0000 1.9660 1.9677 404.3543 404.7828 0.0665 -1.0000 -1.0000 0850810 1593875317.20 151.5726 59.9986 32.0000 1.9658 1.9675 404.3971 404.8256 0.0664 -1.0000 -1.0000 0850872 1593875317.30 151.5726 59.9986 32.0000 1.9667 1.9684 404.3385 404.7663 0.0664 -1.0000 -1.0000 0850935 1593875317.40 151.5726 59.9986 32.0000 1.9671 1.9688 404.2425 404.6700 0.0663 -1.0000 -1.0000 0851013 1593875317.50 151.5726 59.9986 32.0000 1.9673 1.9691 404.2879 404.7158 0.0665 -1.0000 -1.0000 0851076 1593875317.60 151.5726 59.9986 32.0000 1.9663 1.9680 404.3526 404.7816 0.0665 -1.0000 -1.0000 0851138 1593875317.70 151.5726 59.9986 32.0000 1.9656 1.9673 404.2834 404.7108 0.0663 -1.0000 -1.0000 0851326 1593875317.80 151.5892 59.9986 32.0000 1.9647 1.9664 404.3842 404.8121 0.0664 -1.0000 -1.0000 0851388 1593875317.90 151.5901 59.9986 32.0000 1.9659 1.9676 404.3729 404.8014 0.0665 -1.0000 -1.0000 0851466 1593875318.00 151.5901 59.9986 32.0000 1.9669 1.9686 404.3519 404.7808 0.0665 -1.0000 -1.0000 0851529 1593875318.10 151.5901 59.9986 32.0000 1.9669 1.9686 404.2373 404.6646 0.0663 -1.0000 -1.0000 0851591 1593875318.20 151.5901 59.9986 32.0000 1.9668 1.9685 404.2731 404.7009 0.0664 -1.0000 -1.0000 0851669 1593875318.30 151.5901 59.9986 32.0000 1.9655 1.9672 404.4025 404.8307 0.0664 -1.0000 -1.0000 0851716 1593875318.40 151.5472 59.9986 32.0000 1.9658 1.9675 404.4123 404.8400 0.0663 -1.0000 -1.0000 0851794 1593875318.50 151.5472 59.9986 32.0000 1.9652 1.9669 404.3064 404.7338 0.0664 -1.0000 -1.0000 0851857 1593875318.60 151.5472 59.9986 32.0000 1.9670 1.9687 404.1949 404.6232 0.0664 -1.0000 -1.0000 0851919 1593875318.70 151.5472 59.9986 32.0000 1.9665 1.9682 404.1826 404.6098 0.0663 -1.0000 -1.0000 0851982 1593875318.80 151.5472 59.9986 32.0000 1.9663 1.9680 404.2444 404.6717 0.0663 -1.0000 -1.0000 0852060 1593875318.90 151.5472 59.9986 32.0000 1.9660 1.9677 404.3669 404.7943 0.0663 -1.0000 -1.0000 0852122 1593875319.00 151.5472 59.9986 32.0000 1.9657 1.9674 404.4969 404.9251 0.0664 -1.0000 -1.0000 0852185 1593875319.10 151.5472 59.9986 32.0000 1.9668 1.9685 404.3236 404.7507 0.0663 -1.0000 -1.0000 0852263 1593875319.20 151.5472 59.9986 32.0000 1.9669 1.9687 404.2322 404.6610 0.0666 -1.0000 -1.0000 0852326 1593875319.30 151.5472 59.9986 32.0000 1.9666 1.9683 404.2167 404.6453 0.0665 -1.0000 -1.0000 0852388 1593875319.40 151.5477 59.9986 32.0000 1.9655 1.9672 404.3218 404.7496 0.0664 -1.0000 -1.0000 0852451 1593875319.50 151.5532 59.9986 32.0000 1.9654 1.9671 404.4572 404.8852 0.0663 -1.0000 -1.0000 0852529 1593875319.60 151.5532 59.9986 32.0000 1.9658 1.9675 404.4454 404.8743 0.0666 -1.0000 -1.0000 0852591 1593875319.70 151.5532 59.9986 32.0000 1.9668 1.9685 404.2630 404.6910 0.0664 -1.0000 -1.0000 0852654 1593875319.80 151.5532 59.9986 32.0000 1.9657 1.9674 404.2045 404.6324 0.0664 -1.0000 -1.0000 0852779 1593875319.90 151.5532 59.9986 32.0000 1.9662 1.9679 404.2729 404.7012 0.0665 -1.0000 -1.0000 0852856 1593875320.00 151.5853 59.9990 32.0000 1.9660 1.9677 404.2506 404.6786 0.0664 -1.0000 -1.0000 0852919 1593875320.10 151.6039 59.9993 32.0000 1.9653 1.9670 404.3905 404.8189 0.0665 -1.0000 -1.0000 0852981 1593875320.20 151.6039 59.9993 32.0000 1.9656 1.9673 404.4381 404.8659 0.0664 -1.0000 -1.0000 0853059 1593875320.30 151.6039 59.9993 32.0000 1.9660 1.9677 404.3436 404.7718 0.0665 -1.0000 -1.0000 0853231 1593875320.40 151.6039 59.9993 32.0000 1.9660 1.9677 404.2674 404.6952 0.0663 -1.0000 -1.0000 0853294 1593875320.50 151.6039 59.9993 32.0000 1.9671 1.9688 404.1867 404.6142 0.0664 -1.0000 -1.0000 0853372 1593875320.60 151.5806 59.9993 32.0000 1.9661 1.9678 404.2763 404.7045 0.0665 -1.0000 -1.0000 0853434 1593875320.70 151.5806 59.9993 32.0000 1.9655 1.9672 404.3986 404.8270 0.0664 -1.0000 -1.0000 0853497 1593875320.80 151.5806 59.9993 32.0000 1.9665 1.9682 404.3120 404.7404 0.0665 -1.0000 -1.0000 0853731 1593875320.90 151.5806 59.9993 32.0000 1.9663 1.9680 404.2084 404.6372 0.0665 -1.0000 -1.0000 0853794 1593875321.00 151.5806 59.9993 32.0000 1.9662 1.9679 404.1866 404.6142 0.0664 -1.0000 -1.0000 0853856 1593875321.10 151.6051 59.9993 32.0000 1.9662 1.9679 404.2174 404.6450 0.0663 -1.0000 -1.0000 0853934 1593875321.20 151.6051 59.9993 32.0000 1.9662 1.9680 404.2913 404.7196 0.0665 -1.0000 -1.0000 0853997 1593875321.30 151.6051 59.9993 32.0000 1.9655 1.9673 404.3462 404.7743 0.0664 -1.0000 -1.0000 0854325 1593875321.40 151.6051 59.9993 32.0000 1.9674 1.9691 404.2823 404.7103 0.0664 -1.0000 -1.0000 0854387 1593875321.50 151.6051 59.9993 32.0000 1.9665 1.9682 404.1864 404.6141 0.0664 -1.0000 -1.0000 0854450 1593875321.60 151.6051 59.9993 32.0000 1.9667 1.9684 404.2050 404.6325 0.0663 -1.0000 -1.0000 0854512 1593875321.70 151.5759 59.9993 32.0000 1.9654 1.9671 404.3656 404.7928 0.0663 -1.0000 -1.0000 0854591 1593875321.80 151.5759 59.9993 32.0000 1.9660 1.9677 404.2814 404.7087 0.0663 -1.0000 -1.0000 0854762 1593875321.90 151.5759 59.9993 32.0000 1.9658 1.9675 404.2995 404.7281 0.0665 -1.0000 -1.0000 0854841 1593875322.00 151.5759 59.9993 32.0000 1.9661 1.9679 404.2305 404.6579 0.0662 -1.0000 -1.0000 0854903 1593875322.10 151.5759 59.9993 32.0000 1.9668 1.9685 404.0431 404.4709 0.0665 -1.0000 -1.0000 0854965 1593875322.20 151.5664 59.9993 32.0000 1.9671 1.9688 404.1183 404.5467 0.0665 -1.0000 -1.0000 0855043 1593875322.30 151.5422 59.9993 32.0000 1.9665 1.9682 404.1218 404.5500 0.0664 -1.0000 -1.0000 0855215 1593875322.40 151.5422 59.9993 32.0000 1.9665 1.9682 404.2041 404.6319 0.0664 -1.0000 -1.0000 0855278 1593875322.50 151.5422 59.9993 32.0000 1.9659 1.9676 404.2415 404.6695 0.0664 -1.0000 -1.0000 0855356 1593875322.60 151.5422 59.9993 32.0000 1.9656 1.9673 404.2687 404.6964 0.0664 -1.0000 -1.0000 0855418 1593875322.70 151.5422 59.9993 32.0000 1.9661 1.9678 404.2843 404.7123 0.0664 -1.0000 -1.0000 0855465 1593875322.80 151.5512 59.9993 32.0000 1.9672 1.9689 404.0270 404.4550 0.0664 -1.0000 -1.0000 0855543 1593875322.90 151.5512 59.9993 32.0000 1.9673 1.9690 404.0710 404.4978 0.0662 -1.0000 -1.0000 0855824 1593875323.00 151.5512 59.9993 32.0000 1.9664 1.9681 404.1106 404.5384 0.0664 -1.0000 -1.0000 0855887 1593875323.10 151.5512 59.9993 32.0000 1.9659 1.9676 404.1620 404.5900 0.0664 -1.0000 -1.0000 0855965 1593875323.20 151.5512 59.9993 32.0000 1.9661 1.9678 404.1290 404.5567 0.0664 -1.0000 -1.0000 0856028 1593875323.30 151.5601 59.9993 32.0000 1.9666 1.9683 404.0719 404.4992 0.0664 -1.0000 -1.0000 0856090 1593875323.40 151.5632 59.9993 32.0000 1.9666 1.9683 404.0653 404.4935 0.0665 -1.0000 -1.0000 0856465 1593875323.50 151.5632 59.9993 32.0000 1.9662 1.9679 404.1343 404.5618 0.0663 -1.0000 -1.0000 0856528 1593875323.60 151.5632 59.9993 32.0000 1.9661 1.9678 404.1211 404.5487 0.0664 -1.0000 -1.0000 0856606 1593875323.70 151.5632 59.9993 32.0000 1.9657 1.9675 404.2321 404.6601 0.0664 -1.0000 -1.0000 0856684 1593875323.80 151.5632 59.9993 32.0000 1.9657 1.9674 404.3892 404.8178 0.0665 -1.0000 -1.0000 0856731 1593875323.90 151.5753 59.9993 32.0000 1.9662 1.9679 404.2052 404.6323 0.0663 -1.0000 -1.0000 0856996 1593875324.00 151.5753 59.9993 32.0000 1.9668 1.9685 404.1455 404.5735 0.0664 -1.0000 -1.0000 0857059 1593875324.10 151.5753 59.9993 32.0000 1.9669 1.9686 404.1329 404.5606 0.0664 -1.0000 -1.0000 0857137 1593875324.20 151.5753 59.9993 32.0000 1.9664 1.9681 404.2025 404.6292 0.0662 -1.0000 -1.0000 0857199 1593875324.30 151.5753 59.9993 32.0000 1.9662 1.9679 404.3315 404.7579 0.0663 -1.0000 -1.0000 0857262 1593875324.40 151.5753 59.9993 32.0000 1.9663 1.9680 404.2526 404.6807 0.0665 -1.0000 -1.0000 0857449 1593875324.50 151.5753 59.9993 32.0000 1.9655 1.9673 404.3226 404.7497 0.0663 -1.0000 -1.0000 0857527 1593875324.60 151.5753 59.9993 32.0000 1.9665 1.9682 404.1174 404.5452 0.0664 -1.0000 -1.0000 0857590 1593875324.70 151.5478 59.9993 32.0000 1.9668 1.9685 404.0954 404.5227 0.0663 -1.0000 -1.0000 0857652 1593875324.80 151.5478 59.9993 32.0000 1.9666 1.9683 404.1966 404.6226 0.0662 -1.0000 -1.0000 0857730 1593875324.90 151.5478 59.9993 32.0000 1.9656 1.9674 404.2299 404.6582 0.0665 -1.0000 -1.0000 0858246 1593875325.00 151.5972 59.9983 32.0000 1.9661 1.9678 404.2416 404.6693 0.0663 -1.0000 -1.0000 0858308 1593875325.10 151.5972 59.9983 32.0000 1.9667 1.9685 404.1941 404.6225 0.0665 -1.0000 -1.0000 0858386 1593875325.20 151.5972 59.9983 32.0000 1.9671 1.9688 404.0926 404.5198 0.0663 -1.0000 -1.0000 0858449 1593875325.30 151.5972 59.9983 32.0000 1.9669 1.9686 404.1297 404.5566 0.0663 -1.0000 -1.0000 0858527 1593875325.40 151.5972 59.9983 32.0000 1.9669 1.9686 404.1843 404.6107 0.0662 -1.0000 -1.0000 0858715 1593875325.50 151.5628 59.9983 32.0000 1.9654 1.9671 404.2903 404.7175 0.0664 -1.0000 -1.0000 0858777 1593875325.60 151.5628 59.9983 32.0000 1.9659 1.9677 404.3402 404.7676 0.0663 -1.0000 -1.0000 0858840 1593875325.70 151.5628 59.9983 32.0000 1.9667 1.9684 404.3381 404.7663 0.0664 -1.0000 -1.0000 0858917 1593875325.80 151.5628 59.9983 32.0000 1.9672 1.9689 404.2642 404.6918 0.0664 -1.0000 -1.0000 0858980 1593875325.90 151.5628 59.9983 32.0000 1.9671 1.9688 404.2023 404.6303 0.0664 -1.0000 -1.0000 0859058 1593875326.00 151.5691 59.9983 32.0000 1.9671 1.9688 404.0482 404.4746 0.0663 -1.0000 -1.0000 0859121 1593875326.10 151.5768 59.9983 32.0000 1.9672 1.9690 404.1662 404.5938 0.0663 -1.0000 -1.0000 0859183 1593875326.20 151.5768 59.9983 32.0000 1.9660 1.9677 404.2828 404.7103 0.0664 -1.0000 -1.0000 0859245 1593875326.30 151.5768 59.9983 32.0000 1.9669 1.9686 404.3878 404.8156 0.0664 -1.0000 -1.0000 0859308 1593875326.40 151.5768 59.9983 32.0000 1.9665 1.9682 404.2369 404.6645 0.0663 -1.0000 -1.0000 0859370 1593875326.50 151.5768 59.9983 32.0000 1.9673 1.9690 404.1159 404.5440 0.0665 -1.0000 -1.0000 0859449 1593875326.60 151.4908 59.9983 32.0000 1.9667 1.9684 404.1706 404.5988 0.0665 -1.0000 -1.0000 0859511 1593875326.70 151.4908 59.9983 32.0000 1.9668 1.9685 404.1525 404.5803 0.0664 -1.0000 -1.0000 0859574 1593875326.80 151.4908 59.9983 32.0000 1.9666 1.9683 404.2213 404.6491 0.0664 -1.0000 -1.0000 0859636 1593875326.90 151.4908 59.9983 32.0000 1.9661 1.9678 404.3620 404.7900 0.0664 -1.0000 -1.0000 0859730 1593875327.00 151.4908 59.9983 32.0000 1.9655 1.9672 404.2471 404.6754 0.0665 -1.0000 -1.0000 0859792 1593875327.10 151.4718 59.9983 32.0000 1.9663 1.9680 404.1592 404.5875 0.0664 -1.0000 -1.0000 0859855 1593875327.20 151.4718 59.9983 32.0000 1.9670 1.9687 404.1499 404.5772 0.0664 -1.0000 -1.0000 0859917 1593875327.30 151.4718 59.9983 32.0000 1.9661 1.9678 404.2131 404.6411 0.0664 -1.0000 -1.0000 0859980 1593875327.40 151.4718 59.9983 32.0000 1.9669 1.9686 404.2814 404.7085 0.0662 -1.0000 -1.0000 0900245 1593875327.50 151.4718 59.9983 32.0000 1.9662 1.9679 404.3253 404.7529 0.0663 -1.0000 -1.0000 0900308 1593875327.60 151.4718 59.9983 32.0000 1.9668 1.9685 404.2526 404.6800 0.0663 -1.0000 -1.0000 0900371 1593875327.70 151.4718 59.9983 32.0000 1.9669 1.9686 404.1457 404.5728 0.0663 -1.0000 -1.0000 0900449 1593875327.80 151.4688 59.9983 32.0000 1.9678 1.9695 404.1316 404.5597 0.0664 -1.0000 -1.0000 0900511 1593875327.90 151.4650 59.9983 32.0000 1.9676 1.9693 404.0384 404.4657 0.0664 -1.0000 -1.0000 0900589 1593875328.00 151.4650 59.9983 32.0000 1.9665 1.9682 404.0209 404.4479 0.0663 -1.0000 -1.0000 0900917 1593875328.10 151.4650 59.9983 32.0000 1.9662 1.9679 404.2355 404.6626 0.0663 -1.0000 -1.0000 0901058 1593875328.20 151.4650 59.9983 32.0000 1.9667 1.9684 404.2569 404.6844 0.0663 -1.0000 -1.0000 0901120 1593875328.30 151.4650 59.9983 32.0000 1.9658 1.9675 404.2961 404.7234 0.0663 -1.0000 -1.0000 0901183 1593875328.40 151.4816 59.9983 32.0000 1.9669 1.9686 404.0679 404.4944 0.0663 -1.0000 -1.0000 0901245 1593875328.50 151.4816 59.9983 32.0000 1.9670 1.9687 404.0658 404.4931 0.0663 -1.0000 -1.0000 0901495 1593875328.60 151.4816 59.9983 32.0000 1.9666 1.9683 404.1211 404.5484 0.0664 -1.0000 -1.0000 0901558 1593875328.70 151.4816 59.9983 32.0000 1.9657 1.9674 404.1182 404.5474 0.0665 -1.0000 -1.0000 0901620 1593875328.80 151.4816 59.9983 32.0000 1.9670 1.9687 404.2686 404.6961 0.0663 -1.0000 -1.0000 0901682 1593875328.90 151.4389 59.9983 32.0000 1.9661 1.9679 404.2875 404.7150 0.0664 -1.0000 -1.0000 0901745 1593875329.00 151.4389 59.9983 32.0000 1.9661 1.9678 404.1845 404.6123 0.0663 -1.0000 -1.0000 0901980 1593875329.10 151.4389 59.9983 32.0000 1.9665 1.9682 404.1074 404.5349 0.0664 -1.0000 -1.0000 0902058 1593875329.20 151.4389 59.9983 32.0000 1.9674 1.9691 404.0074 404.4346 0.0663 -1.0000 -1.0000 0902120 1593875329.30 151.4389 59.9983 32.0000 1.9675 1.9692 404.0051 404.4329 0.0664 -1.0000 -1.0000 0902183 1593875329.40 151.4389 59.9983 32.0000 1.9661 1.9678 404.1457 404.5724 0.0662 -1.0000 -1.0000 0902260 1593875329.50 151.4389 59.9983 32.0000 1.9663 1.9680 404.2210 404.6473 0.0662 -1.0000 -1.0000 0902479 1593875329.60 151.4389 59.9983 32.0000 1.9664 1.9681 404.1934 404.6213 0.0665 -1.0000 -1.0000 0902542 1593875329.70 151.4389 59.9983 32.0000 1.9667 1.9684 403.9982 404.4259 0.0664 -1.0000 -1.0000 0902620 1593875329.80 151.4279 59.9983 32.0000 1.9666 1.9683 403.9569 404.3846 0.0665 -1.0000 -1.0000 0902682 1593875329.90 151.4279 59.9983 32.0000 1.9662 1.9679 404.0778 404.5061 0.0664 -1.0000 -1.0000 0902760 1593875330.00 151.4845 59.9994 32.0000 1.9665 1.9682 404.2429 404.6709 0.0665 -1.0000 -1.0000 0902995 1593875330.10 151.4845 59.9994 32.0000 1.9666 1.9683 404.2876 404.7153 0.0664 -1.0000 -1.0000 0903057 1593875330.20 151.4845 59.9994 32.0000 1.9663 1.9680 404.1939 404.6217 0.0663 -1.0000 -1.0000 0903135 1593875330.30 151.4845 59.9994 32.0000 1.9672 1.9690 404.1248 404.5513 0.0662 -1.0000 -1.0000 0903198 1593875330.40 151.4845 59.9994 32.0000 1.9672 1.9689 404.0434 404.4708 0.0664 -1.0000 -1.0000 0903260 1593875330.50 151.4831 59.9994 32.0000 1.9671 1.9688 404.1425 404.5692 0.0663 -1.0000 -1.0000 0903495 1593875330.60 151.4815 59.9994 32.0000 1.9662 1.9679 404.1552 404.5834 0.0664 -1.0000 -1.0000 0903557 1593875330.70 151.4815 59.9994 32.0000 1.9667 1.9684 404.0662 404.4935 0.0663 -1.0000 -1.0000 0903619 1593875330.80 151.4815 59.9994 32.0000 1.9677 1.9694 404.0962 404.5228 0.0663 -1.0000 -1.0000 0903698 1593875330.90 151.4815 59.9994 32.0000 1.9673 1.9690 404.1025 404.5303 0.0665 -1.0000 -1.0000 0903760 1593875331.00 151.4815 59.9994 32.0000 1.9668 1.9685 404.1420 404.5709 0.0666 -1.0000 -1.0000 0903995 1593875331.10 151.3977 59.9994 32.0000 1.9668 1.9685 404.1944 404.6234 0.0666 -1.0000 -1.0000 0904057 1593875331.20 151.3977 59.9994 32.0000 1.9658 1.9675 404.2485 404.6768 0.0664 -1.0000 -1.0000 0904120 1593875331.30 151.3977 59.9994 32.0000 1.9655 1.9673 404.1813 404.6088 0.0663 -1.0000 -1.0000 0904182 1593875331.40 151.3977 59.9994 32.0000 1.9669 1.9686 404.0495 404.4767 0.0664 -1.0000 -1.0000 0904260 1593875331.50 151.3977 59.9994 32.0000 1.9667 1.9684 404.0245 404.4526 0.0664 -1.0000 -1.0000 0905229 1593875331.60 151.4395 59.9994 32.0000 1.9665 1.9682 404.0950 404.5231 0.0665 -1.0000 -1.0000 0905307 1593875331.70 151.4395 59.9994 32.0000 1.9661 1.9678 404.1660 404.5927 0.0663 -1.0000 -1.0000 0905369 1593875331.80 151.4395 59.9994 32.0000 1.9668 1.9685 404.1980 404.6258 0.0664 -1.0000 -1.0000 0905447 1593875331.90 151.4395 59.9994 32.0000 1.9661 1.9678 404.0305 404.4584 0.0664 -1.0000 -1.0000 0905510 1593875332.00 151.4395 59.9994 32.0000 1.9668 1.9685 404.0271 404.4541 0.0663 -1.0000 -1.0000 0905572 1593875332.10 151.4469 59.9994 32.0000 1.9669 1.9686 404.1344 404.5619 0.0664 -1.0000 -1.0000 0905635 1593875332.20 151.4621 59.9994 32.0000 1.9661 1.9678 404.1712 404.5988 0.0663 -1.0000 -1.0000 0905713 1593875332.30 151.4621 59.9994 32.0000 1.9656 1.9673 404.1575 404.5849 0.0663 -1.0000 -1.0000 0905775 1593875332.40 151.4621 59.9994 32.0000 1.9661 1.9678 404.1971 404.6245 0.0664 -1.0000 -1.0000 0905838 1593875332.50 151.4621 59.9994 32.0000 1.9675 1.9692 404.0917 404.5195 0.0664 -1.0000 -1.0000 0905916 1593875332.60 151.4621 59.9994 32.0000 1.9668 1.9686 404.0822 404.5102 0.0664 -1.0000 -1.0000 0905979 1593875332.70 151.4723 59.9994 32.0000 1.9676 1.9693 403.9975 404.4245 0.0663 -1.0000 -1.0000 0906041 1593875332.80 151.4723 59.9994 32.0000 1.9671 1.9688 404.1401 404.5671 0.0663 -1.0000 -1.0000 0906104 1593875332.90 151.4723 59.9994 32.0000 1.9664 1.9681 404.2940 404.7216 0.0664 -1.0000 -1.0000 0906166 1593875333.00 151.4723 59.9994 32.0000 1.9675 1.9692 404.2058 404.6333 0.0663 -1.0000 -1.0000 0906229 1593875333.10 151.4723 59.9994 32.0000 1.9665 1.9682 404.0017 404.4284 0.0662 -1.0000 -1.0000 0906307 1593875333.20 151.4746 59.9994 32.0000 1.9666 1.9683 404.0053 404.4323 0.0664 -1.0000 -1.0000 0906369 1593875333.30 151.4768 59.9994 32.0000 1.9662 1.9679 404.1527 404.5807 0.0664 -1.0000 -1.0000 0906432 1593875333.40 151.4768 59.9994 32.0000 1.9661 1.9678 404.2892 404.7164 0.0663 -1.0000 -1.0000 0906510 1593875333.50 151.4768 59.9994 32.0000 1.9667 1.9684 404.1762 404.6041 0.0664 -1.0000 -1.0000 0906572 1593875333.60 151.4768 59.9994 32.0000 1.9670 1.9687 404.1207 404.5475 0.0663 -1.0000 -1.0000 0906634 1593875333.70 151.4768 59.9994 32.0000 1.9667 1.9685 404.0194 404.4477 0.0665 -1.0000 -1.0000 0906712 1593875333.80 151.4719 59.9994 32.0000 1.9661 1.9678 404.0127 404.4405 0.0664 -1.0000 -1.0000 0906775 1593875333.90 151.4719 59.9994 32.0000 1.9660 1.9677 404.1418 404.5691 0.0663 -1.0000 -1.0000 0906853 1593875334.00 151.4719 59.9994 32.0000 1.9661 1.9679 404.1872 404.6145 0.0664 -1.0000 -1.0000 0906916 1593875334.10 151.4719 59.9994 32.0000 1.9672 1.9689 404.1168 404.5453 0.0666 -1.0000 -1.0000 0906978 1593875334.20 151.4719 59.9994 32.0000 1.9670 1.9687 404.1370 404.5647 0.0664 -1.0000 -1.0000 0907056 1593875334.30 151.5392 59.9994 32.0000 1.9671 1.9688 404.0807 404.5087 0.0665 -1.0000 -1.0000 0907119 1593875334.40 151.5392 59.9994 32.0000 1.9673 1.9691 404.1813 404.6089 0.0663 -1.0000 -1.0000 0907181 1593875334.50 151.5392 59.9994 32.0000 1.9672 1.9689 404.1607 404.5875 0.0663 -1.0000 -1.0000 0907259 1593875334.60 151.5392 59.9994 32.0000 1.9664 1.9682 404.2458 404.6739 0.0664 -1.0000 -1.0000 0908181 1593875334.70 151.5392 59.9994 32.0000 1.9672 1.9689 404.2316 404.6583 0.0662 -1.0000 -1.0000 0908244 1593875334.80 151.5299 59.9994 32.0000 1.9666 1.9683 404.0466 404.4737 0.0663 -1.0000 -1.0000 0908322 1593875334.90 151.4967 59.9992 32.0000 1.9669 1.9686 404.0415 404.4689 0.0664 -1.0000 -1.0000 0908368 1593875335.00 151.4967 59.9992 32.0000 1.9674 1.9691 404.0015 404.4295 0.0665 -1.0000 -1.0000 0908447 1593875335.10 151.4967 59.9992 32.0000 1.9676 1.9693 404.1357 404.5634 0.0664 -1.0000 -1.0000 0908509 1593875335.20 151.4967 59.9992 32.0000 1.9664 1.9681 404.2990 404.7262 0.0663 -1.0000 -1.0000 0908572 1593875335.30 151.4967 59.9992 32.0000 1.9671 1.9688 404.2456 404.6739 0.0665 -1.0000 -1.0000 0908634 1593875335.40 151.4967 59.9992 32.0000 1.9673 1.9690 404.2038 404.6315 0.0663 -1.0000 -1.0000 0908712 1593875335.50 151.4967 59.9992 32.0000 1.9673 1.9690 404.1126 404.5404 0.0665 -1.0000 -1.0000 0908775 1593875335.60 151.4967 59.9992 32.0000 1.9674 1.9692 404.0956 404.5225 0.0663 -1.0000 -1.0000 0908837 1593875335.70 151.4967 59.9992 32.0000 1.9673 1.9690 404.0554 404.4825 0.0663 -1.0000 -1.0000 0909243 1593875335.80 151.4967 59.9992 32.0000 1.9662 1.9679 403.9396 404.3663 0.0663 -1.0000 -1.0000 0909290 1593875335.90 151.4967 59.9992 32.0000 1.9668 1.9685 404.1154 404.5430 0.0663 -1.0000 -1.0000 0909368 1593875336.00 151.4797 59.9992 32.0000 1.9661 1.9678 404.2363 404.6633 0.0663 -1.0000 -1.0000 0909431 1593875336.10 151.4504 59.9992 32.0000 1.9664 1.9681 404.2485 404.6762 0.0664 -1.0000 -1.0000 0909493 1593875336.20 151.4504 59.9992 32.0000 1.9668 1.9685 404.1711 404.5984 0.0664 -1.0000 -1.0000 0909571 1593875336.30 151.4504 59.9992 32.0000 1.9663 1.9681 404.0295 404.4568 0.0663 -1.0000 -1.0000 0909634 1593875336.40 151.4504 59.9992 32.0000 1.9670 1.9687 404.0238 404.4509 0.0664 -1.0000 -1.0000 0909696 1593875336.50 151.4504 59.9992 32.0000 1.9668 1.9685 404.0484 404.4758 0.0663 -1.0000 -1.0000 0909774 1593875336.60 151.4585 59.9992 32.0000 1.9666 1.9683 404.2041 404.6321 0.0665 -1.0000 -1.0000 0909821 1593875336.70 151.4585 59.9992 32.0000 1.9670 1.9687 404.2334 404.6616 0.0664 -1.0000 -1.0000 0909962 1593875336.80 151.4585 59.9992 32.0000 1.9670 1.9687 404.0729 404.4998 0.0662 -1.0000 -1.0000 0910040 1593875336.90 151.4585 59.9992 32.0000 1.9673 1.9690 404.1012 404.5282 0.0664 -1.0000 -1.0000 0910103 1593875337.00 151.4585 59.9992 32.0000 1.9667 1.9684 404.1032 404.5318 0.0666 -1.0000 -1.0000 0910165 1593875337.10 151.4551 59.9992 32.0000 1.9668 1.9685 404.2113 404.6394 0.0665 -1.0000 -1.0000 0910228 1593875337.20 151.4531 59.9992 32.0000 1.9662 1.9679 404.2555 404.6841 0.0664 -1.0000 -1.0000 0910290 1593875337.30 151.4531 59.9992 32.0000 1.9661 1.9678 404.2322 404.6599 0.0664 -1.0000 -1.0000 0910353 1593875337.40 151.4531 59.9992 32.0000 1.9667 1.9684 404.0171 404.4448 0.0664 -1.0000 -1.0000 0910431 1593875337.50 151.4531 59.9992 32.0000 1.9668 1.9685 404.0459 404.4730 0.0663 -1.0000 -1.0000 0910493 1593875337.60 151.4531 59.9992 32.0000 1.9658 1.9675 404.1424 404.5703 0.0665 -1.0000 -1.0000 0910556 1593875337.70 151.4531 59.9992 32.0000 1.9662 1.9680 404.2354 404.6634 0.0664 -1.0000 -1.0000 0911008 1593875337.80 151.4692 59.9992 32.0000 1.9666 1.9683 404.1380 404.5651 0.0663 -1.0000 -1.0000 0911071 1593875337.90 151.4692 59.9992 32.0000 1.9665 1.9682 404.0725 404.4996 0.0663 -1.0000 -1.0000 0911149 1593875338.00 151.4692 59.9992 32.0000 1.9669 1.9686 404.0914 404.5186 0.0664 -1.0000 -1.0000 0911196 1593875338.10 151.4692 59.9992 32.0000 1.9672 1.9689 404.1150 404.5428 0.0664 -1.0000 -1.0000 0911258 1593875338.20 151.4692 59.9992 32.0000 1.9663 1.9680 404.2807 404.7085 0.0664 -1.0000 -1.0000 0911758 1593875338.30 151.4615 59.9992 32.0000 1.9662 1.9680 404.2433 404.6704 0.0663 -1.0000 -1.0000 0911821 1593875338.40 151.4362 59.9992 32.0000 1.9666 1.9683 404.1772 404.6047 0.0664 -1.0000 -1.0000 0911883 1593875338.50 151.4362 59.9992 32.0000 1.9665 1.9682 404.0988 404.5257 0.0662 -1.0000 -1.0000 0911961 1593875338.60 151.4362 59.9992 32.0000 1.9661 1.9678 404.0947 404.5224 0.0665 -1.0000 -1.0000 0912024 1593875338.70 151.4362 59.9992 32.0000 1.9657 1.9674 404.1259 404.5539 0.0664 -1.0000 -1.0000 0912086 1593875338.80 151.4362 59.9992 32.0000 1.9661 1.9678 404.2157 404.6437 0.0664 -1.0000 -1.0000 0912165 1593875338.90 151.5283 59.9992 32.0000 1.9661 1.9679 404.1368 404.5651 0.0665 -1.0000 -1.0000 0912227 1593875339.00 151.5283 59.9992 32.0000 1.9671 1.9688 404.1838 404.6113 0.0663 -1.0000 -1.0000 0912289 1593875339.10 151.5283 59.9992 32.0000 1.9672 1.9689 404.0445 404.4717 0.0663 -1.0000 -1.0000 0912367 1593875339.20 151.5283 59.9992 32.0000 1.9675 1.9692 403.9269 404.3547 0.0664 -1.0000 -1.0000 0912430 1593875339.30 151.5283 59.9992 32.0000 1.9666 1.9683 404.1618 404.5895 0.0664 -1.0000 -1.0000 0912493 1593875339.40 151.5283 59.9992 32.0000 1.9661 1.9679 404.2605 404.6876 0.0663 -1.0000 -1.0000 0912555 1593875339.50 151.4766 59.9992 32.0000 1.9663 1.9680 404.2994 404.7267 0.0663 -1.0000 -1.0000 0912617 1593875339.60 151.4766 59.9992 32.0000 1.9664 1.9681 404.2413 404.6689 0.0663 -1.0000 -1.0000 0912680 1593875339.70 151.4766 59.9992 32.0000 1.9670 1.9687 404.0430 404.4698 0.0663 -1.0000 -1.0000 0912758 1593875339.80 151.4766 59.9992 32.0000 1.9664 1.9681 404.1090 404.5363 0.0663 -1.0000 -1.0000 0912820 1593875339.90 151.4766 59.9992 32.0000 1.9667 1.9684 404.1363 404.5631 0.0663 -1.0000 -1.0000 0912899 1593875340.00 151.4774 59.9992 32.0000 1.9662 1.9679 404.2432 404.6711 0.0664 -1.0000 -1.0000 0912961 1593875340.10 151.4802 59.9992 32.0000 1.9663 1.9680 404.3024 404.7292 0.0662 -1.0000 -1.0000 0913024 1593875340.20 151.4802 59.9992 32.0000 1.9658 1.9675 404.2890 404.7162 0.0663 -1.0000 -1.0000 0913086 1593875340.30 151.4802 59.9992 32.0000 1.9665 1.9682 404.2548 404.6826 0.0664 -1.0000 -1.0000 0913461 1593875340.40 151.4802 59.9992 32.0000 1.9668 1.9685 404.0767 404.5050 0.0665 -1.0000 -1.0000 0913523 1593875340.50 151.4802 59.9992 32.0000 1.9664 1.9682 404.1040 404.5320 0.0664 -1.0000 -1.0000 0913602 1593875340.60 151.4425 59.9992 32.0000 1.9663 1.9680 404.1022 404.5304 0.0665 -1.0000 -1.0000 0913664 1593875340.70 151.4425 59.9992 32.0000 1.9657 1.9674 404.1984 404.6256 0.0664 -1.0000 -1.0000 0913727 1593875340.80 151.4425 59.9992 32.0000 1.9656 1.9673 404.2591 404.6873 0.0664 -1.0000 -1.0000 0913977 1593875340.90 151.4425 59.9992 32.0000 1.9667 1.9684 404.1526 404.5799 0.0663 -1.0000 -1.0000 0914039 1593875341.00 151.4425 59.9992 32.0000 1.9664 1.9681 404.0161 404.4423 0.0662 -1.0000 -1.0000 0914102 1593875341.10 151.4425 59.9992 32.0000 1.9669 1.9686 404.1318 404.5595 0.0664 -1.0000 -1.0000 0914180 1593875341.20 151.4425 59.9992 32.0000 1.9667 1.9684 404.3115 404.7387 0.0663 -1.0000 -1.0000 0914242 1593875341.30 151.4425 59.9992 32.0000 1.9662 1.9679 404.2693 404.6966 0.0663 -1.0000 -1.0000 0914602 1593875341.40 151.4425 59.9992 32.0000 1.9667 1.9684 404.2856 404.7127 0.0662 -1.0000 -1.0000 0914680 1593875341.50 151.4425 59.9992 32.0000 1.9680 1.9697 404.1438 404.5707 0.0663 -1.0000 -1.0000 0914742 1593875341.60 151.4425 59.9992 32.0000 1.9672 1.9689 404.0545 404.4817 0.0663 -1.0000 -1.0000 0914805 1593875341.70 151.4425 59.9992 32.0000 1.9667 1.9684 404.1356 404.5636 0.0664 -1.0000 -1.0000 0914867 1593875341.80 151.4649 59.9992 32.0000 1.9661 1.9679 404.1859 404.6134 0.0663 -1.0000 -1.0000 0914929 1593875341.90 151.4711 59.9992 32.0000 1.9662 1.9679 404.2568 404.6834 0.0662 -1.0000 -1.0000 0915492 1593875342.00 151.4711 59.9992 32.0000 1.9664 1.9681 404.1225 404.5494 0.0663 -1.0000 -1.0000 0915554 1593875342.10 151.4855 59.9992 32.0000 1.9667 1.9684 404.0414 404.4687 0.0664 -1.0000 -1.0000 0915617 1593875342.20 151.4855 59.9992 32.0000 1.9667 1.9684 404.1529 404.5798 0.0662 -1.0000 -1.0000 0915695 1593875342.30 151.4855 59.9992 32.0000 1.9664 1.9681 404.2837 404.7122 0.0665 -1.0000 -1.0000 0915757 1593875342.40 151.4633 59.9992 32.0000 1.9661 1.9679 404.3020 404.7296 0.0664 -1.0000 -1.0000 0915820 1593875342.50 151.4633 59.9992 32.0000 1.9667 1.9684 404.2413 404.6684 0.0662 -1.0000 -1.0000 0915882 1593875342.60 151.4633 59.9992 32.0000 1.9673 1.9690 404.0728 404.5006 0.0664 -1.0000 -1.0000 0915945 1593875342.70 151.4633 59.9992 32.0000 1.9671 1.9688 404.0115 404.4389 0.0664 -1.0000 -1.0000 0916007 1593875342.80 151.4633 59.9992 32.0000 1.9667 1.9684 404.0355 404.4630 0.0663 -1.0000 -1.0000 0916085 1593875342.90 151.4691 59.9992 32.0000 1.9664 1.9681 404.2367 404.6645 0.0664 -1.0000 -1.0000 0916148 1593875343.00 151.5189 59.9992 32.0000 1.9664 1.9682 404.1608 404.5884 0.0664 -1.0000 -1.0000 0916210 1593875343.10 151.5189 59.9992 32.0000 1.9669 1.9686 404.1714 404.5989 0.0663 -1.0000 -1.0000 0916289 1593875343.20 151.5189 59.9992 32.0000 1.9676 1.9694 404.1053 404.5330 0.0663 -1.0000 -1.0000 0916351 1593875343.30 151.5189 59.9992 32.0000 1.9682 1.9699 404.1141 404.5407 0.0663 -1.0000 -1.0000 0916413 1593875343.40 151.5189 59.9992 32.0000 1.9665 1.9682 404.0922 404.5187 0.0662 -1.0000 -1.0000 0916492 1593875343.50 151.5181 59.9992 32.0000 1.9662 1.9679 404.1955 404.6232 0.0663 -1.0000 -1.0000 0916554 1593875343.60 151.4624 59.9992 32.0000 1.9659 1.9676 404.3138 404.7407 0.0663 -1.0000 -1.0000 0916617 1593875343.70 151.4624 59.9992 32.0000 1.9666 1.9684 404.1607 404.5882 0.0664 -1.0000 -1.0000 0916679 1593875343.80 151.4624 59.9992 32.0000 1.9672 1.9689 404.1356 404.5623 0.0662 -1.0000 -1.0000 0916742 1593875343.90 151.4624 59.9992 32.0000 1.9672 1.9689 404.1263 404.5529 0.0662 -1.0000 -1.0000 0916991 1593875344.00 151.4624 59.9992 32.0000 1.9667 1.9684 404.0678 404.4950 0.0664 -1.0000 -1.0000 0917054 1593875344.10 151.4639 59.9992 32.0000 1.9660 1.9677 404.1652 404.5923 0.0663 -1.0000 -1.0000 0917116 1593875344.20 151.4978 59.9992 32.0000 1.9656 1.9674 404.2872 404.7150 0.0664 -1.0000 -1.0000 0917179 1593875344.30 151.4978 59.9992 32.0000 1.9665 1.9682 404.2563 404.6844 0.0664 -1.0000 -1.0000 0917241 1593875344.40 151.4978 59.9992 32.0000 1.9674 1.9691 404.1294 404.5562 0.0663 -1.0000 -1.0000 0917585 1593875344.50 151.4978 59.9992 32.0000 1.9679 1.9696 404.1618 404.5889 0.0663 -1.0000 -1.0000 0917647 1593875344.60 151.4978 59.9992 32.0000 1.9660 1.9677 404.2615 404.6881 0.0662 -1.0000 -1.0000 0917726 1593875344.70 151.5001 59.9997 32.0000 1.9664 1.9682 404.4566 404.8832 0.0662 -1.0000 -1.0000 0917788 1593875344.80 151.5001 59.9997 32.0000 1.9663 1.9680 404.3595 404.7870 0.0663 -1.0000 -1.0000 0917866 1593875344.90 151.5001 59.9997 32.0000 1.9666 1.9683 404.2430 404.6699 0.0662 -1.0000 -1.0000 0917929 1593875345.00 151.5001 59.9997 32.0000 1.9676 1.9693 404.0264 404.4545 0.0664 -1.0000 -1.0000 0918054 1593875345.10 151.5001 59.9997 32.0000 1.9667 1.9684 404.1549 404.5818 0.0663 -1.0000 -1.0000 0918116 1593875345.20 151.5001 59.9997 32.0000 1.9671 1.9688 404.1624 404.5889 0.0662 -1.0000 -1.0000 0918179 1593875345.30 151.5001 59.9997 32.0000 1.9664 1.9682 404.3603 404.7879 0.0663 -1.0000 -1.0000 0918241 1593875345.40 151.5001 59.9997 32.0000 1.9660 1.9677 404.3044 404.7309 0.0663 -1.0000 -1.0000 0918319 1593875345.50 151.5001 59.9997 32.0000 1.9662 1.9679 404.1954 404.6230 0.0664 -1.0000 -1.0000 0918554 1593875345.60 151.5001 59.9997 32.0000 1.9671 1.9688 404.0711 404.4978 0.0662 -1.0000 -1.0000 0918616 1593875345.70 151.4995 59.9997 32.0000 1.9662 1.9679 404.2004 404.6269 0.0662 -1.0000 -1.0000 0918694 1593875345.80 151.4995 59.9997 32.0000 1.9669 1.9686 404.2118 404.6385 0.0662 -1.0000 -1.0000 0918757 1593875345.90 151.4682 59.9997 32.0000 1.9663 1.9680 404.3214 404.7490 0.0664 -1.0000 -1.0000 0918819 1593875346.00 151.4682 59.9997 32.0000 1.9666 1.9683 404.2857 404.7137 0.0664 -1.0000 -1.0000 0919007 1593875346.10 151.4682 59.9997 32.0000 1.9669 1.9686 404.1431 404.5699 0.0662 -1.0000 -1.0000 0919069 1593875346.20 151.4682 59.9997 32.0000 1.9670 1.9687 404.0298 404.4568 0.0663 -1.0000 -1.0000 0919147 1593875346.30 151.4682 59.9997 32.0000 1.9678 1.9695 404.0747 404.5018 0.0664 -1.0000 -1.0000 0919210 1593875346.40 151.4743 59.9997 32.0000 1.9665 1.9682 404.1743 404.6014 0.0662 -1.0000 -1.0000 0919272 1593875346.50 151.4793 59.9997 32.0000 1.9658 1.9675 404.2998 404.7262 0.0662 -1.0000 -1.0000 0920053 1593875346.60 151.4793 59.9997 32.0000 1.9666 1.9683 404.1197 404.5457 0.0661 -1.0000 -1.0000 0920116 1593875346.70 151.4793 59.9997 32.0000 1.9672 1.9689 404.0443 404.4710 0.0663 -1.0000 -1.0000 0920178 1593875346.80 151.4793 59.9997 32.0000 1.9670 1.9687 404.0901 404.5177 0.0664 -1.0000 -1.0000 0920257 1593875346.90 151.4793 59.9997 32.0000 1.9663 1.9680 404.2756 404.7036 0.0664 -1.0000 -1.0000 0920319 1593875347.00 151.4793 59.9997 32.0000 1.9658 1.9675 404.2505 404.6774 0.0662 -1.0000 -1.0000 0920381 1593875347.10 151.4793 59.9997 32.0000 1.9655 1.9672 404.2732 404.7000 0.0663 -1.0000 -1.0000 0920444 1593875347.20 151.4793 59.9997 32.0000 1.9669 1.9686 404.1120 404.5385 0.0663 -1.0000 -1.0000 0920506 1593875347.30 151.4793 59.9997 32.0000 1.9675 1.9692 404.0408 404.4681 0.0664 -1.0000 -1.0000 0920569 1593875347.40 151.4793 59.9997 32.0000 1.9670 1.9687 403.9965 404.4239 0.0664 -1.0000 -1.0000 0920647 1593875347.50 151.4793 59.9997 32.0000 1.9665 1.9682 404.1224 404.5489 0.0663 -1.0000 -1.0000 0920787 1593875347.60 151.4885 59.9997 32.0000 1.9661 1.9678 404.2156 404.6431 0.0663 -1.0000 -1.0000 0920850 1593875347.70 151.4902 59.9997 32.0000 1.9664 1.9681 404.2253 404.6528 0.0664 -1.0000 -1.0000 0920928 1593875347.80 151.4902 59.9997 32.0000 1.9672 1.9689 404.1903 404.6177 0.0664 -1.0000 -1.0000 0920990 1593875347.90 151.4902 59.9997 32.0000 1.9669 1.9686 404.0666 404.4945 0.0663 -1.0000 -1.0000 0921069 1593875348.00 151.4902 59.9997 32.0000 1.9663 1.9681 404.2257 404.6525 0.0663 -1.0000 -1.0000 0921131 1593875348.10 151.4918 59.9997 32.0000 1.9658 1.9675 404.2696 404.6971 0.0664 -1.0000 -1.0000 0921194 1593875348.20 151.5125 59.9997 32.0000 1.9658 1.9676 404.2455 404.6733 0.0664 -1.0000 -1.0000 0921256 1593875348.30 151.5125 59.9997 32.0000 1.9663 1.9680 404.2352 404.6628 0.0663 -1.0000 -1.0000 0921318 1593875348.40 151.5125 59.9997 32.0000 1.9677 1.9694 404.1331 404.5608 0.0664 -1.0000 -1.0000 0921397 1593875348.50 151.5125 59.9997 32.0000 1.9669 1.9686 404.0826 404.5096 0.0662 -1.0000 -1.0000 0921740 1593875348.60 151.5125 59.9997 32.0000 1.9666 1.9683 404.1085 404.5357 0.0664 -1.0000 -1.0000 0921803 1593875348.70 151.5106 59.9997 32.0000 1.9666 1.9683 404.2859 404.7124 0.0662 -1.0000 -1.0000 0921865 1593875348.80 151.5106 59.9997 32.0000 1.9667 1.9684 404.1974 404.6244 0.0663 -1.0000 -1.0000 0921944 1593875348.90 151.5106 59.9997 32.0000 1.9672 1.9689 404.1015 404.5294 0.0664 -1.0000 -1.0000 0922006 1593875349.00 151.5106 59.9997 32.0000 1.9669 1.9686 404.0480 404.4756 0.0664 -1.0000 -1.0000 0922225 1593875349.10 151.5106 59.9997 32.0000 1.9667 1.9684 404.0086 404.4357 0.0664 -1.0000 -1.0000 0922303 1593875349.20 151.4926 59.9997 32.0000 1.9654 1.9671 404.1938 404.6216 0.0664 -1.0000 -1.0000 0922365 1593875349.30 151.4846 59.9997 32.0000 1.9657 1.9674 404.1494 404.5768 0.0663 -1.0000 -1.0000 0922443 1593875349.40 151.4846 59.9997 32.0000 1.9660 1.9677 404.2249 404.6519 0.0663 -1.0000 -1.0000 0922506 1593875349.50 151.4846 59.9997 32.0000 1.9669 1.9686 404.1257 404.5530 0.0664 -1.0000 -1.0000 0922568 1593875349.60 151.4846 59.9997 32.0000 1.9672 1.9689 404.0350 404.4624 0.0663 -1.0000 -1.0000 0922756 1593875349.70 151.4846 59.9997 32.0000 1.9672 1.9689 404.0269 404.4532 0.0662 -1.0000 -1.0000 0922818 1593875349.80 151.4846 59.9997 32.0000 1.9664 1.9681 404.1222 404.5488 0.0662 -1.0000 -1.0000 0922881 1593875349.90 151.4846 59.9997 32.0000 1.9664 1.9681 404.1922 404.6187 0.0662 -1.0000 -1.0000 0922959 1593875350.00 151.4846 59.9997 32.0000 1.9670 1.9687 404.0618 404.4886 0.0663 -1.0000 -1.0000 0923021 1593875350.10 151.4884 59.9992 32.0000 1.9662 1.9679 404.0864 404.5136 0.0664 -1.0000 -1.0000 0923240 1593875350.20 151.4884 59.9992 32.0000 1.9667 1.9684 404.1681 404.5958 0.0664 -1.0000 -1.0000 0923318 1593875350.30 151.4884 59.9992 32.0000 1.9664 1.9681 404.1774 404.6047 0.0663 -1.0000 -1.0000 0923381 1593875350.40 151.4929 59.9992 32.0000 1.9661 1.9678 404.2965 404.7241 0.0663 -1.0000 -1.0000 0923443 1593875350.50 151.5008 59.9992 32.0000 1.9662 1.9680 404.3933 404.8212 0.0664 -1.0000 -1.0000 0923521 1593875350.60 151.5008 59.9992 32.0000 1.9665 1.9682 404.2657 404.6926 0.0663 -1.0000 -1.0000 0923740 1593875350.70 151.5008 59.9992 32.0000 1.9668 1.9686 404.1364 404.5640 0.0664 -1.0000 -1.0000 0923802 1593875350.80 151.5008 59.9992 32.0000 1.9670 1.9687 404.0897 404.5172 0.0663 -1.0000 -1.0000 0923880 1593875350.90 151.5008 59.9992 32.0000 1.9667 1.9684 404.0836 404.5102 0.0662 -1.0000 -1.0000 0923943 1593875351.00 151.4591 59.9992 32.0000 1.9663 1.9680 404.2840 404.7107 0.0663 -1.0000 -1.0000 0924006 1593875351.10 151.4591 59.9992 32.0000 1.9665 1.9682 404.3317 404.7596 0.0664 -1.0000 -1.0000 0924490 1593875351.20 151.4591 59.9992 32.0000 1.9668 1.9686 404.1338 404.5609 0.0663 -1.0000 -1.0000 0924552 1593875351.30 151.4591 59.9992 32.0000 1.9663 1.9680 404.0410 404.4687 0.0663 -1.0000 -1.0000 0924615 1593875351.40 151.4591 59.9992 32.0000 1.9656 1.9673 404.1877 404.6144 0.0663 -1.0000 -1.0000 0924693 1593875351.50 151.4679 59.9992 32.0000 1.9662 1.9679 404.1746 404.6030 0.0665 -1.0000 -1.0000 0924755 1593875351.60 151.5053 59.9992 32.0000 1.9656 1.9673 404.3170 404.7449 0.0664 -1.0000 -1.0000 0925052 1593875351.70 151.5053 59.9992 32.0000 1.9664 1.9681 404.1984 404.6257 0.0663 -1.0000 -1.0000 0925130 1593875351.80 151.5053 59.9992 32.0000 1.9669 1.9686 404.1654 404.5930 0.0664 -1.0000 -1.0000 0925177 1593875351.90 151.5053 59.9992 32.0000 1.9675 1.9692 404.0814 404.5089 0.0664 -1.0000 -1.0000 0925255 1593875352.00 151.5053 59.9992 32.0000 1.9669 1.9686 404.0631 404.4915 0.0665 -1.0000 -1.0000 0925318 1593875352.10 151.5053 59.9992 32.0000 1.9663 1.9680 404.1872 404.6148 0.0664 -1.0000 -1.0000 0925380 1593875352.20 151.5053 59.9992 32.0000 1.9660 1.9677 404.2662 404.6942 0.0664 -1.0000 -1.0000 0925458 1593875352.30 151.5053 59.9992 32.0000 1.9661 1.9678 404.2083 404.6346 0.0661 -1.0000 -1.0000 0925521 1593875352.40 151.5053 59.9992 32.0000 1.9664 1.9681 404.0533 404.4809 0.0665 -1.0000 -1.0000 0925583 1593875352.50 151.5053 59.9992 32.0000 1.9668 1.9685 404.1373 404.5648 0.0664 -1.0000 -1.0000 0925646 1593875352.60 151.5126 59.9992 32.0000 1.9669 1.9686 404.1131 404.5402 0.0663 -1.0000 -1.0000 0925833 1593875352.70 151.5165 59.9992 32.0000 1.9659 1.9676 404.1983 404.6251 0.0662 -1.0000 -1.0000 0925896 1593875352.80 151.5165 59.9992 32.0000 1.9656 1.9674 404.2736 404.7005 0.0663 -1.0000 -1.0000 0925974 1593875352.90 151.5165 59.9992 32.0000 1.9659 1.9676 404.1512 404.5792 0.0664 -1.0000 -1.0000 0926036 1593875353.00 151.5165 59.9992 32.0000 1.9668 1.9686 404.0427 404.4694 0.0662 -1.0000 -1.0000 0926099 1593875353.10 151.5165 59.9992 32.0000 1.9672 1.9689 404.0764 404.5029 0.0662 -1.0000 -1.0000 0926333 1593875353.20 151.5135 59.9992 32.0000 1.9670 1.9687 404.1214 404.5478 0.0662 -1.0000 -1.0000 0926396 1593875353.30 151.5061 59.9992 32.0000 1.9663 1.9680 404.2640 404.6909 0.0662 -1.0000 -1.0000 0926458 1593875353.40 151.5061 59.9992 32.0000 1.9664 1.9681 404.1986 404.6258 0.0663 -1.0000 -1.0000 0926536 1593875353.50 151.5061 59.9992 32.0000 1.9659 1.9676 404.1790 404.6063 0.0663 -1.0000 -1.0000 0926599 1593875353.60 151.5193 59.9992 32.0000 1.9671 1.9688 404.0325 404.4587 0.0661 -1.0000 -1.0000 0926661 1593875353.70 151.5193 59.9992 32.0000 1.9669 1.9686 404.0884 404.5135 0.0661 -1.0000 -1.0000 0926739 1593875353.80 151.5193 59.9992 32.0000 1.9665 1.9682 404.0461 404.4727 0.0662 -1.0000 -1.0000 0926786 1593875353.90 151.5193 59.9992 32.0000 1.9662 1.9679 404.1939 404.6212 0.0663 -1.0000 -1.0000 0926864 1593875354.00 151.5193 59.9992 32.0000 1.9656 1.9673 404.2542 404.6812 0.0663 -1.0000 -1.0000 0926927 1593875354.10 151.5193 59.9992 32.0000 1.9663 1.9680 404.2068 404.6332 0.0661 -1.0000 -1.0000 0926989 1593875354.20 151.5193 59.9992 32.0000 1.9665 1.9682 404.0965 404.5234 0.0663 -1.0000 -1.0000 0927239 1593875354.30 151.5193 59.9992 32.0000 1.9666 1.9683 404.1135 404.5410 0.0664 -1.0000 -1.0000 0927301 1593875354.40 151.4780 59.9992 32.0000 1.9664 1.9681 404.0745 404.5018 0.0663 -1.0000 -1.0000 0927364 1593875354.50 151.4766 59.9992 32.0000 1.9667 1.9684 404.1238 404.5507 0.0663 -1.0000 -1.0000 0927442 1593875354.60 151.4766 59.9992 32.0000 1.9659 1.9676 404.2324 404.6589 0.0662 -1.0000 -1.0000 0927505 1593875354.70 151.4766 59.9992 32.0000 1.9661 1.9678 404.2035 404.6309 0.0663 -1.0000 -1.0000 0927739 1593875354.80 151.4766 59.9992 32.0000 1.9667 1.9684 404.0110 404.4381 0.0663 -1.0000 -1.0000 0927801 1593875354.90 151.4729 59.9994 32.0000 1.9670 1.9687 403.9886 404.4160 0.0664 -1.0000 -1.0000 0927864 1593875355.00 151.4615 59.9998 32.0000 1.9668 1.9685 404.0590 404.4866 0.0664 -1.0000 -1.0000 0927927 1593875355.10 151.4615 59.9998 32.0000 1.9659 1.9676 404.2500 404.6766 0.0662 -1.0000 -1.0000 0928005 1593875355.20 151.4615 59.9998 32.0000 1.9663 1.9680 404.2919 404.7193 0.0663 -1.0000 -1.0000 0928255 1593875355.30 151.4615 59.9998 32.0000 1.9658 1.9675 404.2025 404.6293 0.0663 -1.0000 -1.0000 0928317 1593875355.40 151.4615 59.9998 32.0000 1.9662 1.9679 404.1560 404.5826 0.0662 -1.0000 -1.0000 0928380 1593875355.50 151.4516 59.9998 32.0000 1.9664 1.9681 404.0239 404.4501 0.0662 -1.0000 -1.0000 0928457 1593875355.60 151.4516 59.9998 32.0000 1.9666 1.9683 404.0332 404.4595 0.0662 -1.0000 -1.0000 0928505 1593875355.70 151.4516 59.9998 32.0000 1.9655 1.9672 404.1884 404.6152 0.0663 -1.0000 -1.0000 0928801 1593875355.80 151.4516 59.9998 32.0000 1.9659 1.9676 404.2532 404.6817 0.0664 -1.0000 -1.0000 0928864 1593875355.90 151.4516 59.9998 32.0000 1.9658 1.9675 404.0925 404.5202 0.0664 -1.0000 -1.0000 0928942 1593875356.00 151.5004 59.9998 32.0000 1.9667 1.9685 404.0398 404.4678 0.0664 -1.0000 -1.0000 0929004 1593875356.10 151.5066 59.9998 32.0000 1.9670 1.9687 404.0815 404.5087 0.0664 -1.0000 -1.0000 0929067 1593875356.20 151.5066 59.9998 32.0000 1.9662 1.9679 404.1630 404.5904 0.0663 -1.0000 -1.0000 0929504 1593875356.30 151.5066 59.9998 32.0000 1.9660 1.9677 404.2911 404.7179 0.0662 -1.0000 -1.0000 0929567 1593875356.40 151.5066 59.9998 32.0000 1.9657 1.9674 404.3320 404.7587 0.0663 -1.0000 -1.0000 0929629 1593875356.50 151.5066 59.9998 32.0000 1.9653 1.9670 404.2764 404.7042 0.0664 -1.0000 -1.0000 0929707 1593875356.60 151.5119 59.9998 32.0000 1.9660 1.9677 404.0835 404.5108 0.0663 -1.0000 -1.0000 0929770 1593875356.70 151.5259 59.9998 32.0000 1.9664 1.9681 404.0948 404.5225 0.0664 -1.0000 -1.0000 0929832 1593875356.80 151.5259 59.9998 32.0000 1.9658 1.9675 404.1215 404.5487 0.0663 -1.0000 -1.0000 0929910 1593875356.90 151.5259 59.9998 32.0000 1.9658 1.9675 404.2208 404.6487 0.0664 -1.0000 -1.0000 0929973 1593875357.00 151.5259 59.9998 32.0000 1.9660 1.9677 404.2573 404.6852 0.0664 -1.0000 -1.0000 0930035 1593875357.10 151.5259 59.9998 32.0000 1.9668 1.9685 404.1031 404.5300 0.0663 -1.0000 -1.0000 0930098 1593875357.20 151.5215 59.9998 32.0000 1.9661 1.9678 404.1105 404.5377 0.0664 -1.0000 -1.0000 0930332 1593875357.30 151.5215 59.9998 32.0000 1.9666 1.9684 404.0461 404.4734 0.0664 -1.0000 -1.0000 0930395 1593875357.40 151.5215 59.9998 32.0000 1.9663 1.9680 404.1719 404.5994 0.0664 -1.0000 -1.0000 0930473 1593875357.50 151.5215 59.9998 32.0000 1.9656 1.9673 404.2293 404.6570 0.0664 -1.0000 -1.0000 0930535 1593875357.60 151.5215 59.9998 32.0000 1.9665 1.9682 404.3029 404.7305 0.0663 -1.0000 -1.0000 0930582 1593875357.70 151.5215 59.9998 32.0000 1.9666 1.9683 404.2629 404.6899 0.0663 -1.0000 -1.0000 0930660 1593875357.80 151.5529 59.9998 32.0000 1.9662 1.9679 404.0519 404.4787 0.0662 -1.0000 -1.0000 0930848 1593875357.90 151.5529 59.9998 32.0000 1.9666 1.9684 404.0052 404.4308 0.0661 -1.0000 -1.0000 0930910 1593875358.00 151.5529 59.9998 32.0000 1.9656 1.9673 404.2008 404.6277 0.0664 -1.0000 -1.0000 0930973 1593875358.10 151.5529 59.9998 32.0000 1.9654 1.9671 404.3719 404.7999 0.0664 -1.0000 -1.0000 0931035 1593875358.20 151.5529 59.9998 32.0000 1.9654 1.9671 404.4100 404.8369 0.0663 -1.0000 -1.0000 0931113 1593875358.30 151.5610 59.9998 32.0000 1.9649 1.9666 404.3425 404.7703 0.0663 -1.0000 -1.0000 0931410 1593875358.40 151.5871 59.9998 32.0000 1.9663 1.9680 404.2872 404.7144 0.0663 -1.0000 -1.0000 0931488 1593875358.50 151.5871 59.9998 32.0000 1.9662 1.9679 404.1288 404.5560 0.0663 -1.0000 -1.0000 0931550 1593875358.60 151.5871 59.9998 32.0000 1.9660 1.9677 404.1658 404.5932 0.0664 -1.0000 -1.0000 0931613 1593875358.70 151.5871 59.9998 32.0000 1.9659 1.9676 404.2224 404.6499 0.0663 -1.0000 -1.0000 0931675 1593875358.80 151.5871 59.9998 32.0000 1.9654 1.9671 404.2864 404.7134 0.0663 -1.0000 -1.0000 0932582 1593875358.90 151.6122 59.9998 32.0000 1.9658 1.9675 404.3044 404.7311 0.0662 -1.0000 -1.0000 0932644 1593875359.00 151.6122 59.9998 32.0000 1.9660 1.9677 404.2190 404.6459 0.0663 -1.0000 -1.0000 0932706 1593875359.10 151.6122 59.9998 32.0000 1.9663 1.9680 404.2293 404.6570 0.0663 -1.0000 -1.0000 0932785 1593875359.20 151.6122 59.9998 32.0000 1.9666 1.9683 404.2461 404.6731 0.0661 -1.0000 -1.0000 0932847 1593875359.30 151.6122 59.9998 32.0000 1.9657 1.9674 404.2949 404.7227 0.0665 -1.0000 -1.0000 0932910 1593875359.40 151.6019 59.9998 32.0000 1.9659 1.9676 404.3212 404.7485 0.0663 -1.0000 -1.0000 0932972 1593875359.50 151.5699 59.9998 32.0000 1.9656 1.9673 404.4097 404.8368 0.0662 -1.0000 -1.0000 0933050 1593875359.60 151.5699 59.9998 32.0000 1.9661 1.9678 404.2841 404.7115 0.0664 -1.0000 -1.0000 0933113 1593875359.70 151.5699 59.9998 32.0000 1.9660 1.9677 404.1872 404.6149 0.0664 -1.0000 -1.0000 0933191 1593875359.80 151.5699 59.9998 32.0000 1.9660 1.9677 404.1367 404.5642 0.0664 -1.0000 -1.0000 0933253 1593875359.90 151.5699 59.9998 32.0000 1.9663 1.9680 404.0450 404.4718 0.0662 -1.0000 -1.0000 0933316 1593875360.00 151.5903 60.0003 32.0000 1.9662 1.9679 404.2426 404.6693 0.0662 -1.0000 -1.0000 0933378 1593875360.10 151.5903 60.0003 32.0000 1.9652 1.9669 404.2976 404.7239 0.0661 -1.0000 -1.0000 0933441 1593875360.20 151.5903 60.0003 32.0000 1.9667 1.9684 404.2156 404.6417 0.0661 -1.0000 -1.0000 0933519 1593875360.30 151.5903 60.0003 32.0000 1.9656 1.9673 404.0645 404.4915 0.0663 -1.0000 -1.0000 0933581 1593875360.40 151.5903 60.0003 32.0000 1.9661 1.9678 404.1625 404.5893 0.0663 -1.0000 -1.0000 0933644 1593875360.50 151.5918 60.0003 32.0000 1.9661 1.9678 404.2404 404.6673 0.0663 -1.0000 -1.0000 0933722 1593875360.60 151.5921 60.0003 32.0000 1.9662 1.9679 404.2766 404.7031 0.0663 -1.0000 -1.0000 0933784 1593875360.70 151.5921 60.0003 32.0000 1.9645 1.9662 404.3638 404.7916 0.0663 -1.0000 -1.0000 0933847 1593875360.80 151.5921 60.0003 32.0000 1.9653 1.9670 404.3180 404.7444 0.0662 -1.0000 -1.0000 0933909 1593875360.90 151.5921 60.0003 32.0000 1.9659 1.9676 404.2617 404.6900 0.0664 -1.0000 -1.0000 0933972 1593875361.00 151.5921 60.0003 32.0000 1.9664 1.9681 404.1651 404.5917 0.0662 -1.0000 -1.0000 0934034 1593875361.10 151.5921 60.0003 32.0000 1.9665 1.9682 404.1993 404.6261 0.0663 -1.0000 -1.0000 0934113 1593875361.20 151.5921 60.0003 32.0000 1.9664 1.9681 404.3645 404.7900 0.0660 -1.0000 -1.0000 0934175 1593875361.30 151.5921 60.0003 32.0000 1.9663 1.9680 404.3250 404.7515 0.0662 -1.0000 -1.0000 0934238 1593875361.40 151.5921 60.0003 32.0000 1.9660 1.9677 404.2468 404.6738 0.0663 -1.0000 -1.0000 0934737 1593875361.50 151.5921 60.0003 32.0000 1.9668 1.9685 404.1291 404.5559 0.0662 -1.0000 -1.0000 0934800 1593875361.60 151.5320 60.0003 32.0000 1.9663 1.9680 404.1219 404.5485 0.0663 -1.0000 -1.0000 0934862 1593875361.70 151.5320 60.0003 32.0000 1.9668 1.9685 404.1835 404.6102 0.0662 -1.0000 -1.0000 0934956 1593875361.80 151.5320 60.0003 32.0000 1.9660 1.9677 404.2835 404.7105 0.0662 -1.0000 -1.0000 0935018 1593875361.90 151.5320 60.0003 32.0000 1.9658 1.9675 404.3679 404.7940 0.0661 -1.0000 -1.0000 0935300 1593875362.00 151.5320 60.0003 32.0000 1.9657 1.9674 404.2633 404.6897 0.0662 -1.0000 -1.0000 0935362 1593875362.10 151.5320 60.0003 32.0000 1.9660 1.9677 404.3090 404.7363 0.0664 -1.0000 -1.0000 0935425 1593875362.20 151.5312 60.0003 32.0000 1.9659 1.9676 404.2682 404.6959 0.0663 -1.0000 -1.0000 0935503 1593875362.30 151.5113 60.0003 32.0000 1.9653 1.9670 404.2540 404.6808 0.0663 -1.0000 -1.0000 0935565 1593875362.40 151.5113 60.0003 32.0000 1.9653 1.9670 404.2245 404.6510 0.0662 -1.0000 -1.0000 0935987 1593875362.50 151.5113 60.0003 32.0000 1.9650 1.9667 404.3486 404.7750 0.0661 -1.0000 -1.0000 0936065 1593875362.60 151.5113 60.0003 32.0000 1.9669 1.9686 404.2482 404.6748 0.0663 -1.0000 -1.0000 0936128 1593875362.70 151.5113 60.0003 32.0000 1.9664 1.9681 404.1201 404.5467 0.0662 -1.0000 -1.0000 0936190 1593875362.80 151.5082 60.0003 32.0000 1.9671 1.9688 404.0582 404.4846 0.0662 -1.0000 -1.0000 0936268 1593875362.90 151.5071 60.0003 32.0000 1.9653 1.9670 404.1166 404.5430 0.0662 -1.0000 -1.0000 0936487 1593875363.00 151.5071 60.0003 32.0000 1.9651 1.9668 404.2344 404.6611 0.0662 -1.0000 -1.0000 0936550 1593875363.10 151.5071 60.0003 32.0000 1.9652 1.9669 404.2600 404.6861 0.0662 -1.0000 -1.0000 0936628 1593875363.20 151.5071 60.0003 32.0000 1.9657 1.9674 404.3417 404.7685 0.0662 -1.0000 -1.0000 0936690 1593875363.30 151.5071 60.0003 32.0000 1.9658 1.9675 404.3409 404.7695 0.0664 -1.0000 -1.0000 0936752 1593875363.40 151.5009 60.0003 32.0000 1.9667 1.9685 404.1216 404.5476 0.0662 -1.0000 -1.0000 0936831 1593875363.50 151.5009 60.0003 32.0000 1.9666 1.9683 404.0722 404.4979 0.0660 -1.0000 -1.0000 0936893 1593875363.60 151.5009 60.0003 32.0000 1.9657 1.9674 404.0719 404.4992 0.0663 -1.0000 -1.0000 0936955 1593875363.70 151.5009 60.0003 32.0000 1.9654 1.9671 404.2906 404.7171 0.0663 -1.0000 -1.0000 0937034 1593875363.80 151.5009 60.0003 32.0000 1.9658 1.9675 404.3269 404.7546 0.0664 -1.0000 -1.0000 0937096 1593875363.90 151.5009 60.0003 32.0000 1.9667 1.9684 404.1695 404.5959 0.0662 -1.0000 -1.0000 0937159 1593875364.00 151.5374 60.0003 32.0000 1.9663 1.9680 404.0834 404.5096 0.0662 -1.0000 -1.0000 0937362 1593875364.10 151.5539 60.0003 32.0000 1.9662 1.9680 404.1967 404.6238 0.0663 -1.0000 -1.0000 0937424 1593875364.20 151.5539 60.0003 32.0000 1.9659 1.9676 404.2331 404.6599 0.0662 -1.0000 -1.0000 0937487 1593875364.30 151.5539 60.0003 32.0000 1.9660 1.9677 404.3240 404.7514 0.0663 -1.0000 -1.0000 0937549 1593875364.40 151.5539 60.0003 32.0000 1.9663 1.9680 404.1438 404.5714 0.0664 -1.0000 -1.0000 0937612 1593875364.50 151.5539 60.0003 32.0000 1.9659 1.9677 404.1514 404.5790 0.0663 -1.0000 -1.0000 0937690 1593875364.60 151.5539 60.0003 32.0000 1.9648 1.9665 404.2541 404.6807 0.0662 -1.0000 -1.0000 0937752 1593875364.70 151.5008 59.9997 32.0000 1.9657 1.9674 404.2739 404.7005 0.0663 -1.0000 -1.0000 0937815 1593875364.80 151.5008 59.9997 32.0000 1.9664 1.9681 404.3222 404.7490 0.0662 -1.0000 -1.0000 0937893 1593875364.90 151.5008 59.9997 32.0000 1.9656 1.9674 404.1210 404.5482 0.0663 -1.0000 -1.0000 0937955 1593875365.00 151.5008 59.9997 32.0000 1.9661 1.9678 404.0279 404.4539 0.0661 -1.0000 -1.0000 0938236 1593875365.10 151.5008 59.9997 32.0000 1.9668 1.9685 403.9827 404.4082 0.0661 -1.0000 -1.0000 0938315 1593875365.20 151.5363 59.9997 32.0000 1.9664 1.9682 404.1303 404.5565 0.0662 -1.0000 -1.0000 0938377 1593875365.30 151.5424 59.9997 32.0000 1.9662 1.9679 404.2967 404.7236 0.0662 -1.0000 -1.0000 0938440 1593875365.40 151.5424 59.9997 32.0000 1.9658 1.9675 404.3372 404.7639 0.0662 -1.0000 -1.0000 0938518 1593875365.50 151.5424 59.9997 32.0000 1.9661 1.9678 404.2509 404.6773 0.0662 -1.0000 -1.0000 0938986 1593875365.60 151.5424 59.9997 32.0000 1.9662 1.9679 404.1348 404.5608 0.0661 -1.0000 -1.0000 0939049 1593875365.70 151.5397 59.9997 32.0000 1.9661 1.9678 404.0399 404.4676 0.0665 -1.0000 -1.0000 0939127 1593875365.80 151.5148 59.9997 32.0000 1.9663 1.9680 404.1170 404.5436 0.0663 -1.0000 -1.0000 0939189 1593875365.90 151.5148 59.9997 32.0000 1.9658 1.9675 404.2082 404.6350 0.0662 -1.0000 -1.0000 0939252 1593875366.00 151.5148 59.9997 32.0000 1.9657 1.9674 404.2320 404.6579 0.0661 -1.0000 -1.0000 0939314 1593875366.10 151.5148 59.9997 32.0000 1.9669 1.9686 404.1948 404.6221 0.0663 -1.0000 -1.0000 0939377 1593875366.20 151.5148 59.9997 32.0000 1.9662 1.9679 404.1494 404.5759 0.0661 -1.0000 -1.0000 0939455 1593875366.30 151.4802 59.9997 32.0000 1.9667 1.9684 404.1520 404.5790 0.0663 -1.0000 -1.0000 0939517 1593875366.40 151.4784 59.9997 32.0000 1.9661 1.9678 404.0146 404.4417 0.0663 -1.0000 -1.0000 0939595 1593875366.50 151.4784 59.9997 32.0000 1.9656 1.9674 404.1147 404.5420 0.0663 -1.0000 -1.0000 0939736 1593875366.60 151.4784 59.9997 32.0000 1.9658 1.9675 404.0867 404.5129 0.0662 -1.0000 -1.0000 0939799 1593875366.70 151.4784 59.9997 32.0000 1.9652 1.9669 404.1289 404.5552 0.0662 -1.0000 -1.0000 0939845 1593875366.80 151.4784 59.9997 32.0000 1.9659 1.9676 404.2313 404.6582 0.0663 -1.0000 -1.0000 0939923 1593875366.90 151.4821 59.9997 32.0000 1.9661 1.9678 404.2316 404.6600 0.0664 -1.0000 -1.0000 0939986 1593875367.00 151.5184 59.9997 32.0000 1.9666 1.9683 404.1594 404.5866 0.0663 -1.0000 -1.0000 0940470 1593875367.10 151.5184 59.9997 32.0000 1.9653 1.9670 404.1348 404.5627 0.0665 -1.0000 -1.0000 0940549 1593875367.20 151.5184 59.9997 32.0000 1.9656 1.9673 404.1505 404.5780 0.0663 -1.0000 -1.0000 0940611 1593875367.30 151.5184 59.9997 32.0000 1.9656 1.9673 404.1414 404.5685 0.0663 -1.0000 -1.0000 0940674 1593875367.40 151.5184 59.9997 32.0000 1.9660 1.9677 404.2064 404.6334 0.0663 -1.0000 -1.0000 0940752 1593875367.50 151.5277 59.9997 32.0000 1.9661 1.9678 404.2143 404.6413 0.0662 -1.0000 -1.0000 0940814 1593875367.60 151.5277 59.9997 32.0000 1.9657 1.9674 404.0842 404.5098 0.0661 -1.0000 -1.0000 0940986 1593875367.70 151.5277 59.9997 32.0000 1.9670 1.9688 404.0749 404.5006 0.0661 -1.0000 -1.0000 0941064 1593875367.80 151.5277 59.9997 32.0000 1.9664 1.9681 404.1467 404.5738 0.0663 -1.0000 -1.0000 0941126 1593875367.90 151.5277 59.9997 32.0000 1.9650 1.9667 404.3247 404.7518 0.0663 -1.0000 -1.0000 0941189 1593875368.00 151.5356 59.9997 32.0000 1.9659 1.9676 404.3003 404.7274 0.0663 -1.0000 -1.0000 0941251 1593875368.10 151.5537 59.9997 32.0000 1.9662 1.9679 404.3091 404.7372 0.0664 -1.0000 -1.0000 0941501 1593875368.20 151.5537 59.9997 32.0000 1.9667 1.9684 404.0719 404.4984 0.0662 -1.0000 -1.0000 0941579 1593875368.30 151.5537 59.9997 32.0000 1.9665 1.9683 404.1390 404.5654 0.0662 -1.0000 -1.0000 0941642 1593875368.40 151.5537 59.9997 32.0000 1.9662 1.9679 404.2128 404.6397 0.0662 -1.0000 -1.0000 0941704 1593875368.50 151.5537 59.9997 32.0000 1.9661 1.9678 404.2812 404.7076 0.0662 -1.0000 -1.0000 0941767 1593875368.60 151.5286 59.9997 32.0000 1.9648 1.9665 404.2302 404.6563 0.0661 -1.0000 -1.0000 0942579 1593875368.70 151.5286 59.9997 32.0000 1.9654 1.9671 404.1767 404.6039 0.0663 -1.0000 -1.0000 0942658 1593875368.80 151.5286 59.9997 32.0000 1.9652 1.9669 404.0903 404.5169 0.0662 -1.0000 -1.0000 0942720 1593875368.90 151.5286 59.9997 32.0000 1.9663 1.9680 404.0549 404.4818 0.0663 -1.0000 -1.0000 0942782 1593875369.00 151.5286 59.9997 32.0000 1.9650 1.9667 404.3260 404.7533 0.0663 -1.0000 -1.0000 0942845 1593875369.10 151.5286 59.9997 32.0000 1.9653 1.9670 404.2810 404.7085 0.0663 -1.0000 -1.0000 0942923 1593875369.20 151.5067 59.9997 32.0000 1.9653 1.9670 404.1810 404.6071 0.0660 -1.0000 -1.0000 0942985 1593875369.30 151.5067 59.9997 32.0000 1.9663 1.9680 404.0942 404.5203 0.0662 -1.0000 -1.0000 0943048 1593875369.40 151.5067 59.9997 32.0000 1.9659 1.9676 404.0953 404.5215 0.0663 -1.0000 -1.0000 0943126 1593875369.50 151.5067 59.9997 32.0000 1.9662 1.9679 404.1188 404.5461 0.0662 -1.0000 -1.0000 0943188 1593875369.60 151.5067 59.9997 32.0000 1.9657 1.9674 404.1505 404.5765 0.0662 -1.0000 -1.0000 0943251 1593875369.70 151.4389 59.9997 32.0000 1.9654 1.9671 404.2123 404.6392 0.0662 -1.0000 -1.0000 0943329 1593875369.80 151.4305 59.9997 32.0000 1.9646 1.9663 404.1857 404.6111 0.0660 -1.0000 -1.0000 0943391 1593875369.90 151.4305 59.9997 32.0000 1.9654 1.9671 404.2035 404.6311 0.0663 -1.0000 -1.0000 0943470 1593875370.00 151.4305 59.9997 32.0000 1.9657 1.9674 404.1102 404.5358 0.0660 -1.0000 -1.0000 0943516 1593875370.10 151.4305 59.9997 32.0000 1.9659 1.9676 404.1404 404.5664 0.0662 -1.0000 -1.0000 0943579 1593875370.20 151.4305 59.9997 32.0000 1.9650 1.9667 404.1830 404.6101 0.0663 -1.0000 -1.0000 0943657 1593875370.30 151.4305 59.9997 32.0000 1.9656 1.9673 404.2690 404.6958 0.0662 -1.0000 -1.0000 0943719 1593875370.40 151.4903 59.9997 32.0000 1.9657 1.9674 404.2753 404.7025 0.0663 -1.0000 -1.0000 0943782 1593875370.50 151.4903 59.9997 32.0000 1.9650 1.9667 404.2439 404.6701 0.0662 -1.0000 -1.0000 0943860 1593875370.60 151.4903 59.9997 32.0000 1.9656 1.9673 404.2138 404.6406 0.0663 -1.0000 -1.0000 0943923 1593875370.70 151.4903 59.9997 32.0000 1.9660 1.9677 404.1369 404.5639 0.0663 -1.0000 -1.0000 0943985 1593875370.80 151.4903 59.9997 32.0000 1.9665 1.9682 404.0761 404.5034 0.0663 -1.0000 -1.0000 0944063 1593875370.90 151.4903 59.9997 32.0000 1.9663 1.9680 404.1140 404.5400 0.0661 -1.0000 -1.0000 0944126 1593875371.00 151.4903 59.9997 32.0000 1.9655 1.9672 404.2083 404.6340 0.0661 -1.0000 -1.0000 0944188 1593875371.10 151.4903 59.9997 32.0000 1.9653 1.9670 404.3409 404.7680 0.0662 -1.0000 -1.0000 0944251 1593875371.20 151.4903 59.9997 32.0000 1.9653 1.9670 404.1815 404.6074 0.0661 -1.0000 -1.0000 0944501 1593875371.30 151.4903 59.9997 32.0000 1.9668 1.9685 404.0830 404.5104 0.0664 -1.0000 -1.0000 0944563 1593875371.40 151.4903 59.9997 32.0000 1.9666 1.9683 404.0426 404.4694 0.0663 -1.0000 -1.0000 0944626 1593875371.50 151.5660 59.9997 32.0000 1.9666 1.9683 404.1592 404.5857 0.0662 -1.0000 -1.0000 0944688 1593875371.60 151.5660 59.9997 32.0000 1.9654 1.9671 404.2955 404.7236 0.0665 -1.0000 -1.0000 0944751 1593875371.70 151.5660 59.9997 32.0000 1.9656 1.9673 404.3457 404.7721 0.0662 -1.0000 -1.0000 0945000 1593875371.80 151.5660 59.9997 32.0000 1.9663 1.9680 404.2256 404.6520 0.0662 -1.0000 -1.0000 0945063 1593875371.90 151.5660 59.9997 32.0000 1.9660 1.9677 404.2158 404.6417 0.0661 -1.0000 -1.0000 0945141 1593875372.00 151.5660 59.9997 32.0000 1.9663 1.9680 404.0680 404.4944 0.0662 -1.0000 -1.0000 0945204 1593875372.10 151.4458 59.9997 32.0000 1.9659 1.9676 404.0440 404.4706 0.0662 -1.0000 -1.0000 0945266 1593875372.20 151.4458 59.9997 32.0000 1.9656 1.9673 404.1436 404.5706 0.0663 -1.0000 -1.0000 0945500 1593875372.30 151.4458 59.9997 32.0000 1.9646 1.9663 404.2353 404.6622 0.0663 -1.0000 -1.0000 0945563 1593875372.40 151.4458 59.9997 32.0000 1.9667 1.9684 404.0954 404.5223 0.0663 -1.0000 -1.0000 0945625 1593875372.50 151.4458 59.9997 32.0000 1.9667 1.9684 403.9741 404.3995 0.0660 -1.0000 -1.0000 0945703 1593875372.60 151.4458 59.9997 32.0000 1.9664 1.9681 404.0556 404.4814 0.0662 -1.0000 -1.0000 0945766 1593875372.70 151.4307 59.9997 32.0000 1.9652 1.9669 404.2452 404.6719 0.0662 -1.0000 -1.0000 0945985 1593875372.80 151.4307 59.9997 32.0000 1.9657 1.9674 404.3269 404.7536 0.0662 -1.0000 -1.0000 0946063 1593875372.90 151.4307 59.9997 32.0000 1.9662 1.9679 404.1842 404.6119 0.0663 -1.0000 -1.0000 0946125 1593875373.00 151.4307 59.9997 32.0000 1.9666 1.9683 404.1259 404.5522 0.0662 -1.0000 -1.0000 0946188 1593875373.10 151.4307 59.9997 32.0000 1.9661 1.9678 404.1085 404.5354 0.0663 -1.0000 -1.0000 0946266 1593875373.20 151.5233 59.9997 32.0000 1.9667 1.9684 404.1216 404.5481 0.0662 -1.0000 -1.0000 0946329 1593875373.30 151.5581 59.9997 32.0000 1.9658 1.9676 404.1604 404.5874 0.0663 -1.0000 -1.0000 0946391 1593875373.40 151.5581 59.9997 32.0000 1.9662 1.9679 404.2561 404.6834 0.0663 -1.0000 -1.0000 0946454 1593875373.50 151.5581 59.9997 32.0000 1.9663 1.9680 404.1683 404.5949 0.0663 -1.0000 -1.0000 0946516 1593875373.60 151.5581 59.9997 32.0000 1.9669 1.9686 404.1093 404.5374 0.0664 -1.0000 -1.0000 0946578 1593875373.70 151.5581 59.9997 32.0000 1.9664 1.9681 404.1326 404.5592 0.0662 -1.0000 -1.0000 0946734 1593875373.80 151.4525 59.9997 32.0000 1.9658 1.9675 404.2422 404.6688 0.0662 -1.0000 -1.0000 0946797 1593875373.90 151.4525 59.9997 32.0000 1.9649 1.9666 404.3554 404.7821 0.0662 -1.0000 -1.0000 0946860 1593875374.00 151.4525 59.9997 32.0000 1.9660 1.9677 404.3053 404.7320 0.0662 -1.0000 -1.0000 0946922 1593875374.10 151.4525 59.9997 32.0000 1.9665 1.9682 404.2176 404.6444 0.0662 -1.0000 -1.0000 0946984 1593875374.20 151.4525 59.9997 32.0000 1.9667 1.9684 404.0436 404.4696 0.0662 -1.0000 -1.0000 0947062 1593875374.30 151.4545 59.9997 32.0000 1.9665 1.9682 404.1031 404.5297 0.0663 -1.0000 -1.0000 0947750 1593875374.40 151.4545 59.9997 32.0000 1.9660 1.9677 404.1541 404.5801 0.0661 -1.0000 -1.0000 0947812 1593875374.50 151.4545 59.9997 32.0000 1.9658 1.9676 404.2824 404.7091 0.0662 -1.0000 -1.0000 0947890 1593875374.60 151.4545 59.9997 32.0000 1.9659 1.9676 404.2029 404.6294 0.0662 -1.0000 -1.0000 0947953 1593875374.70 151.4545 59.9997 32.0000 1.9662 1.9679 404.0209 404.4471 0.0662 -1.0000 -1.0000 0948015 1593875374.80 151.4545 59.9997 32.0000 1.9670 1.9687 404.1218 404.5493 0.0664 -1.0000 -1.0000 0948094 1593875374.90 151.4545 59.9997 32.0000 1.9669 1.9686 404.1232 404.5501 0.0662 -1.0000 -1.0000 0948156 1593875375.00 151.4545 59.9997 32.0000 1.9660 1.9677 404.2658 404.6914 0.0660 -1.0000 -1.0000 0948219 1593875375.10 151.4545 59.9997 32.0000 1.9654 1.9671 404.3639 404.7906 0.0662 -1.0000 -1.0000 0948281 1593875375.20 151.4545 59.9997 32.0000 1.9665 1.9682 404.3228 404.7501 0.0663 -1.0000 -1.0000 0948344 1593875375.30 151.4545 59.9997 32.0000 1.9668 1.9685 404.1626 404.5893 0.0662 -1.0000 -1.0000 0948578 1593875375.40 151.4848 59.9998 32.0000 1.9673 1.9690 404.0183 404.4441 0.0661 -1.0000 -1.0000 0948656 1593875375.50 151.4848 59.9998 32.0000 1.9665 1.9682 404.0709 404.4975 0.0663 -1.0000 -1.0000 0948718 1593875375.60 151.4848 59.9998 32.0000 1.9665 1.9682 404.1599 404.5860 0.0661 -1.0000 -1.0000 0948781 1593875375.70 151.4848 59.9998 32.0000 1.9655 1.9672 404.1745 404.6011 0.0662 -1.0000 -1.0000 0948859 1593875375.80 151.4848 59.9998 32.0000 1.9656 1.9673 404.1218 404.5476 0.0661 -1.0000 -1.0000 0948984 1593875375.90 151.4426 59.9998 32.0000 1.9670 1.9687 404.0573 404.4836 0.0662 -1.0000 -1.0000 0949046 1593875376.00 151.4361 59.9998 32.0000 1.9668 1.9685 403.9606 404.3864 0.0661 -1.0000 -1.0000 0949109 1593875376.10 151.4361 59.9998 32.0000 1.9667 1.9684 404.1359 404.5620 0.0662 -1.0000 -1.0000 0949171 1593875376.20 151.4361 59.9998 32.0000 1.9656 1.9673 404.2481 404.6744 0.0661 -1.0000 -1.0000 0949249 1593875376.30 151.4361 59.9998 32.0000 1.9652 1.9669 404.2537 404.6805 0.0662 -1.0000 -1.0000 0949312 1593875376.40 151.4454 59.9998 32.0000 1.9653 1.9670 404.2287 404.6556 0.0663 -1.0000 -1.0000 0949374 1593875376.50 151.4621 59.9998 32.0000 1.9659 1.9676 404.1421 404.5690 0.0662 -1.0000 -1.0000 0949453 1593875376.60 151.4621 59.9998 32.0000 1.9668 1.9685 404.0780 404.5049 0.0663 -1.0000 -1.0000 0949515 1593875376.70 151.4621 59.9998 32.0000 1.9670 1.9687 404.0993 404.5262 0.0662 -1.0000 -1.0000 0949578 1593875376.80 151.4621 59.9998 32.0000 1.9662 1.9679 404.1171 404.5435 0.0662 -1.0000 -1.0000 0950125 1593875376.90 151.4621 59.9998 32.0000 1.9664 1.9681 404.2471 404.6740 0.0663 -1.0000 -1.0000 0950171 1593875377.00 151.3552 59.9998 32.0000 1.9664 1.9681 404.1364 404.5634 0.0662 -1.0000 -1.0000 0950249 1593875377.10 151.3552 59.9998 32.0000 1.9669 1.9686 404.0621 404.4882 0.0662 -1.0000 -1.0000 0950312 1593875377.20 151.3552 59.9998 32.0000 1.9671 1.9688 404.0919 404.5191 0.0663 -1.0000 -1.0000 0950374 1593875377.30 151.3552 59.9998 32.0000 1.9658 1.9676 404.1648 404.5917 0.0662 -1.0000 -1.0000 0950437 1593875377.40 151.3552 59.9998 32.0000 1.9654 1.9671 404.2391 404.6665 0.0664 -1.0000 -1.0000 0950515 1593875377.50 151.3552 59.9998 32.0000 1.9655 1.9672 404.2411 404.6680 0.0662 -1.0000 -1.0000 0950578 1593875377.60 151.3552 59.9998 32.0000 1.9668 1.9685 404.2762 404.7030 0.0663 -1.0000 -1.0000 0950640 1593875377.70 151.3552 59.9998 32.0000 1.9671 1.9688 404.0618 404.4887 0.0663 -1.0000 -1.0000 0950718 1593875377.80 151.3552 59.9998 32.0000 1.9665 1.9682 404.1011 404.5280 0.0663 -1.0000 -1.0000 0950781 1593875377.90 151.3552 59.9998 32.0000 1.9661 1.9679 404.0639 404.4911 0.0664 -1.0000 -1.0000 0950843 1593875378.00 151.3552 59.9998 32.0000 1.9662 1.9679 404.2200 404.6473 0.0662 -1.0000 -1.0000 0950905 1593875378.10 151.3905 59.9998 32.0000 1.9663 1.9680 404.3050 404.7316 0.0662 -1.0000 -1.0000 0950968 1593875378.20 151.4582 59.9998 32.0000 1.9657 1.9674 404.2415 404.6678 0.0662 -1.0000 -1.0000 0951046 1593875378.30 151.4582 59.9998 32.0000 1.9665 1.9682 404.1718 404.5979 0.0661 -1.0000 -1.0000 0951108 1593875378.40 151.4582 59.9998 32.0000 1.9666 1.9683 404.0708 404.4970 0.0662 -1.0000 -1.0000 0951483 1593875378.50 151.4582 59.9998 32.0000 1.9664 1.9682 404.1812 404.6076 0.0661 -1.0000 -1.0000 0951561 1593875378.60 151.4582 59.9998 32.0000 1.9659 1.9676 404.3686 404.7953 0.0663 -1.0000 -1.0000 0951624 1593875378.70 151.4582 59.9998 32.0000 1.9662 1.9679 404.2753 404.7012 0.0662 -1.0000 -1.0000 0951686 1593875378.80 151.4582 59.9998 32.0000 1.9655 1.9672 404.2449 404.6723 0.0663 -1.0000 -1.0000 0951764 1593875378.90 151.4582 59.9998 32.0000 1.9664 1.9681 404.2208 404.6476 0.0663 -1.0000 -1.0000 0952093 1593875379.00 151.4582 59.9998 32.0000 1.9664 1.9681 404.2441 404.6712 0.0663 -1.0000 -1.0000 0952155 1593875379.10 151.4582 59.9998 32.0000 1.9666 1.9683 404.2719 404.6985 0.0662 -1.0000 -1.0000 0952218 1593875379.20 151.4582 59.9998 32.0000 1.9656 1.9673 404.4234 404.8498 0.0661 -1.0000 -1.0000 0952280 1593875379.30 151.4442 59.9998 32.0000 1.9657 1.9674 404.4133 404.8397 0.0662 -1.0000 -1.0000 0952343 1593875379.40 151.4908 59.9998 32.0000 1.9653 1.9671 404.4525 404.8801 0.0663 -1.0000 -1.0000 0952483 1593875379.50 151.4908 59.9998 32.0000 1.9666 1.9683 404.3837 404.8108 0.0663 -1.0000 -1.0000 0952546 1593875379.60 151.4908 59.9998 32.0000 1.9666 1.9683 404.2363 404.6632 0.0662 -1.0000 -1.0000 0952608 1593875379.70 151.4908 59.9998 32.0000 1.9665 1.9682 404.2772 404.7041 0.0662 -1.0000 -1.0000 0952686 1593875379.80 151.4908 59.9998 32.0000 1.9658 1.9675 404.2344 404.6604 0.0661 -1.0000 -1.0000 0952749 1593875379.90 151.4908 59.9998 32.0000 1.9645 1.9662 404.3690 404.7950 0.0661 -1.0000 -1.0000 0952983 1593875380.00 151.4370 59.9980 32.0000 1.9656 1.9673 404.4201 404.8469 0.0662 -1.0000 -1.0000 0953045 1593875380.10 151.4370 59.9980 32.0000 1.9655 1.9672 404.4366 404.8634 0.0662 -1.0000 -1.0000 0953108 1593875380.20 151.4370 59.9980 32.0000 1.9657 1.9675 404.4191 404.8468 0.0663 -1.0000 -1.0000 0953186 1593875380.30 151.4370 59.9980 32.0000 1.9661 1.9678 404.2026 404.6299 0.0662 -1.0000 -1.0000 0953249 1593875380.40 151.4370 59.9980 32.0000 1.9663 1.9680 404.2170 404.6435 0.0662 -1.0000 -1.0000 0953311 1593875380.50 151.4538 59.9980 32.0000 1.9655 1.9672 404.3904 404.8170 0.0662 -1.0000 -1.0000 0953498 1593875380.60 151.4569 59.9980 32.0000 1.9654 1.9671 404.4001 404.8268 0.0662 -1.0000 -1.0000 0953561 1593875380.70 151.4569 59.9980 32.0000 1.9661 1.9679 404.3092 404.7358 0.0662 -1.0000 -1.0000 0953623 1593875380.80 151.4569 59.9980 32.0000 1.9660 1.9677 404.2342 404.6604 0.0662 -1.0000 -1.0000 0953702 1593875380.90 151.4569 59.9980 32.0000 1.9668 1.9685 404.1815 404.6079 0.0662 -1.0000 -1.0000 0953764 1593875381.00 151.4569 59.9980 32.0000 1.9661 1.9678 404.1908 404.6172 0.0662 -1.0000 -1.0000 0954233 1593875381.10 151.4569 59.9980 32.0000 1.9661 1.9678 404.2826 404.7097 0.0663 -1.0000 -1.0000 0954311 1593875381.20 151.4475 59.9980 32.0000 1.9668 1.9685 404.2392 404.6660 0.0662 -1.0000 -1.0000 0954373 1593875381.30 151.4203 59.9980 32.0000 1.9661 1.9679 404.2676 404.6935 0.0661 -1.0000 -1.0000 0954436 1593875381.40 151.4203 59.9980 32.0000 1.9663 1.9680 404.0466 404.4727 0.0662 -1.0000 -1.0000 0954499 1593875381.50 151.4203 59.9980 32.0000 1.9666 1.9683 404.0652 404.4914 0.0661 -1.0000 -1.0000 0954561 1593875381.60 151.4203 59.9980 32.0000 1.9669 1.9686 404.0744 404.5016 0.0664 -1.0000 -1.0000 0954639 1593875381.70 151.4323 59.9980 32.0000 1.9666 1.9683 404.1887 404.6151 0.0662 -1.0000 -1.0000 0954702 1593875381.80 151.4199 59.9980 32.0000 1.9655 1.9672 404.2267 404.6532 0.0662 -1.0000 -1.0000 0954764 1593875381.90 151.4199 59.9980 32.0000 1.9654 1.9671 404.2526 404.6797 0.0663 -1.0000 -1.0000 0954842 1593875382.00 151.4199 59.9980 32.0000 1.9663 1.9680 404.1322 404.5583 0.0662 -1.0000 -1.0000 0954904 1593875382.10 151.4199 59.9980 32.0000 1.9666 1.9683 404.1597 404.5866 0.0663 -1.0000 -1.0000 0954967 1593875382.20 151.4556 59.9980 32.0000 1.9664 1.9681 404.2030 404.6299 0.0663 -1.0000 -1.0000 0955045 1593875382.30 151.4556 59.9980 32.0000 1.9660 1.9678 404.2832 404.7106 0.0663 -1.0000 -1.0000 0955107 1593875382.40 151.4556 59.9980 32.0000 1.9662 1.9679 404.2718 404.6984 0.0662 -1.0000 -1.0000 0955170 1593875382.50 151.4556 59.9980 32.0000 1.9655 1.9672 404.1632 404.5897 0.0662 -1.0000 -1.0000 0955357 1593875382.60 151.4556 59.9980 32.0000 1.9670 1.9687 404.0863 404.5127 0.0662 -1.0000 -1.0000 0955420 1593875382.70 151.4556 59.9980 32.0000 1.9660 1.9677 404.1267 404.5536 0.0663 -1.0000 -1.0000 0955482 1593875382.80 151.4518 59.9980 32.0000 1.9654 1.9671 404.2114 404.6375 0.0661 -1.0000 -1.0000 0955545 1593875382.90 151.4518 59.9980 32.0000 1.9661 1.9678 404.2343 404.6610 0.0663 -1.0000 -1.0000 0955607 1593875383.00 151.4518 59.9980 32.0000 1.9661 1.9678 404.2113 404.6378 0.0662 -1.0000 -1.0000 0955842 1593875383.10 151.4518 59.9980 32.0000 1.9667 1.9684 404.0683 404.4946 0.0662 -1.0000 -1.0000 0955904 1593875383.20 151.4518 59.9980 32.0000 1.9668 1.9685 404.0706 404.4965 0.0661 -1.0000 -1.0000 0955967 1593875383.30 151.4317 59.9980 32.0000 1.9660 1.9677 404.2037 404.6292 0.0660 -1.0000 -1.0000 0956029 1593875383.40 151.4317 59.9980 32.0000 1.9660 1.9677 404.2233 404.6491 0.0661 -1.0000 -1.0000 0956107 1593875383.50 151.4317 59.9980 32.0000 1.9658 1.9675 404.2682 404.6947 0.0662 -1.0000 -1.0000 0956529 1593875383.60 151.4317 59.9980 32.0000 1.9656 1.9673 404.3206 404.7475 0.0662 -1.0000 -1.0000 0956576 1593875383.70 151.4317 59.9980 32.0000 1.9663 1.9680 404.1967 404.6234 0.0662 -1.0000 -1.0000 0956654 1593875383.80 151.4317 59.9980 32.0000 1.9662 1.9679 404.0958 404.5227 0.0663 -1.0000 -1.0000 0956732 1593875383.90 151.4551 59.9980 32.0000 1.9659 1.9676 404.1460 404.5721 0.0662 -1.0000 -1.0000 0956795 1593875384.00 151.4551 59.9980 32.0000 1.9648 1.9665 404.3815 404.8081 0.0661 -1.0000 -1.0000 0956857 1593875384.10 151.4551 59.9980 32.0000 1.9652 1.9669 404.3870 404.8138 0.0663 -1.0000 -1.0000 0956920 1593875384.20 151.4551 59.9980 32.0000 1.9654 1.9671 404.4338 404.8602 0.0662 -1.0000 -1.0000 0956998 1593875384.30 151.4551 59.9980 32.0000 1.9655 1.9672 404.3932 404.8201 0.0662 -1.0000 -1.0000 0957060 1593875384.40 151.4981 59.9980 32.0000 1.9657 1.9674 404.2541 404.6801 0.0661 -1.0000 -1.0000 0957123 1593875384.50 151.4981 59.9980 32.0000 1.9668 1.9685 404.2501 404.6764 0.0662 -1.0000 -1.0000 0958013 1593875384.60 151.4981 59.9980 32.0000 1.9667 1.9684 404.1646 404.5910 0.0661 -1.0000 -1.0000 0958076 1593875384.70 151.4981 59.9980 32.0000 1.9668 1.9685 404.1597 404.5864 0.0662 -1.0000 -1.0000 0958138 1593875384.80 151.4981 59.9980 32.0000 1.9650 1.9667 404.4400 404.8659 0.0660 -1.0000 -1.0000 0958216 1593875384.90 151.5019 59.9981 32.0000 1.9652 1.9669 404.3460 404.7718 0.0661 -1.0000 -1.0000 0958279 1593875385.00 151.5096 59.9983 32.0000 1.9666 1.9683 404.3200 404.7474 0.0663 -1.0000 -1.0000 0958341 1593875385.10 151.5096 59.9983 32.0000 1.9673 1.9690 404.1864 404.6127 0.0662 -1.0000 -1.0000 0958419 1593875385.20 151.5096 59.9983 32.0000 1.9658 1.9675 404.3104 404.7375 0.0663 -1.0000 -1.0000 0958482 1593875385.30 151.5096 59.9983 32.0000 1.9654 1.9671 404.3416 404.7670 0.0660 -1.0000 -1.0000 0958544 1593875385.40 151.5096 59.9983 32.0000 1.9648 1.9665 404.3345 404.7612 0.0662 -1.0000 -1.0000 0958607 1593875385.50 151.5327 59.9983 32.0000 1.9653 1.9670 404.2634 404.6896 0.0661 -1.0000 -1.0000 0958669 1593875385.60 151.5327 59.9983 32.0000 1.9660 1.9677 404.2166 404.6433 0.0662 -1.0000 -1.0000 0958732 1593875385.70 151.5327 59.9983 32.0000 1.9671 1.9688 404.1562 404.5823 0.0662 -1.0000 -1.0000 0958810 1593875385.80 151.5327 59.9983 32.0000 1.9671 1.9688 404.1998 404.6253 0.0660 -1.0000 -1.0000 0958872 1593875385.90 151.5327 59.9983 32.0000 1.9662 1.9679 404.3284 404.7540 0.0661 -1.0000 -1.0000 0958950 1593875386.00 151.5088 59.9983 32.0000 1.9651 1.9668 404.3797 404.8058 0.0661 -1.0000 -1.0000 0959013 1593875386.10 151.4796 59.9983 32.0000 1.9663 1.9680 404.3667 404.7930 0.0662 -1.0000 -1.0000 0959075 1593875386.20 151.4796 59.9983 32.0000 1.9663 1.9680 404.2170 404.6441 0.0663 -1.0000 -1.0000 0959138 1593875386.30 151.4796 59.9983 32.0000 1.9670 1.9687 404.1030 404.5301 0.0663 -1.0000 -1.0000 0959200 1593875386.40 151.4796 59.9983 32.0000 1.9665 1.9682 404.2334 404.6599 0.0662 -1.0000 -1.0000 0959263 1593875386.50 151.4796 59.9983 32.0000 1.9658 1.9675 404.2443 404.6706 0.0662 -1.0000 -1.0000 0959341 1593875386.60 151.4796 59.9983 32.0000 1.9649 1.9666 404.3347 404.7612 0.0662 -1.0000 -1.0000 0959560 1593875386.70 151.4796 59.9983 32.0000 1.9654 1.9671 404.3861 404.8125 0.0662 -1.0000 -1.0000 0959638 1593875386.80 151.4796 59.9983 32.0000 1.9666 1.9683 404.3913 404.8181 0.0662 -1.0000 -1.0000 0959700 1593875386.90 151.4796 59.9983 32.0000 1.9663 1.9680 404.2745 404.7014 0.0663 -1.0000 -1.0000 0959763 1593875387.00 151.4796 59.9983 32.0000 1.9663 1.9680 404.1315 404.5576 0.0661 -1.0000 -1.0000 0959825 1593875387.10 151.4710 59.9983 32.0000 1.9664 1.9681 404.2301 404.6558 0.0661 -1.0000 -1.0000 1000262 1593875387.20 151.4694 59.9983 32.0000 1.9653 1.9671 404.2904 404.7164 0.0661 -1.0000 -1.0000 1000325 1593875387.30 151.4694 59.9983 32.0000 1.9659 1.9676 404.3514 404.7779 0.0662 -1.0000 -1.0000 1000387 1593875387.40 151.4694 59.9983 32.0000 1.9659 1.9676 404.2586 404.6852 0.0662 -1.0000 -1.0000 1000466 1593875387.50 151.4694 59.9983 32.0000 1.9666 1.9683 404.1994 404.6265 0.0662 -1.0000 -1.0000 1000528 1593875387.60 151.4694 59.9983 32.0000 1.9663 1.9680 404.1060 404.5315 0.0661 -1.0000 -1.0000 1000794 1593875387.70 151.4856 59.9983 32.0000 1.9660 1.9677 404.0862 404.5138 0.0664 -1.0000 -1.0000 1000872 1593875387.80 151.4856 59.9983 32.0000 1.9656 1.9673 404.2527 404.6800 0.0662 -1.0000 -1.0000 1000934 1593875387.90 151.4856 59.9983 32.0000 1.9658 1.9675 404.2718 404.6985 0.0662 -1.0000 -1.0000 1001012 1593875388.00 151.4856 59.9983 32.0000 1.9652 1.9669 404.2605 404.6863 0.0661 -1.0000 -1.0000 1001075 1593875388.10 151.4856 59.9983 32.0000 1.9660 1.9677 404.2169 404.6427 0.0661 -1.0000 -1.0000 1001309 1593875388.20 151.4959 59.9983 32.0000 1.9667 1.9684 404.0852 404.5124 0.0664 -1.0000 -1.0000 1001387 1593875388.30 151.5003 59.9983 32.0000 1.9662 1.9679 404.1238 404.5507 0.0663 -1.0000 -1.0000 1001465 1593875388.40 151.5003 59.9983 32.0000 1.9659 1.9676 404.1312 404.5580 0.0662 -1.0000 -1.0000 1001528 1593875388.50 151.5003 59.9983 32.0000 1.9653 1.9670 404.2445 404.6701 0.0660 -1.0000 -1.0000 1001590 1593875388.60 151.5003 59.9983 32.0000 1.9654 1.9671 404.3880 404.8150 0.0662 -1.0000 -1.0000 1001668 1593875388.70 151.5003 59.9983 32.0000 1.9654 1.9671 404.3119 404.7381 0.0661 -1.0000 -1.0000 1001731 1593875388.80 151.5286 59.9983 32.0000 1.9664 1.9681 404.2467 404.6733 0.0662 -1.0000 -1.0000 1001793 1593875388.90 151.5286 59.9983 32.0000 1.9670 1.9687 404.0836 404.5093 0.0661 -1.0000 -1.0000 1001856 1593875389.00 151.5286 59.9983 32.0000 1.9660 1.9677 404.0860 404.5118 0.0661 -1.0000 -1.0000 1001918 1593875389.10 151.5286 59.9983 32.0000 1.9661 1.9679 404.1790 404.6051 0.0661 -1.0000 -1.0000 1001997 1593875389.20 151.5286 59.9983 32.0000 1.9658 1.9675 404.2164 404.6419 0.0660 -1.0000 -1.0000 1002059 1593875389.30 151.5382 59.9983 32.0000 1.9661 1.9678 404.2727 404.6985 0.0662 -1.0000 -1.0000 1002121 1593875389.40 151.5512 59.9983 32.0000 1.9660 1.9677 404.2306 404.6580 0.0663 -1.0000 -1.0000 1002200 1593875389.50 151.5512 59.9983 32.0000 1.9663 1.9680 404.0827 404.5089 0.0661 -1.0000 -1.0000 1002262 1593875389.60 151.5512 59.9983 32.0000 1.9661 1.9678 404.0208 404.4464 0.0661 -1.0000 -1.0000 1002325 1593875389.70 151.5512 59.9983 32.0000 1.9659 1.9676 404.1219 404.5484 0.0662 -1.0000 -1.0000 1003074 1593875389.80 151.5512 59.9983 32.0000 1.9654 1.9671 404.2212 404.6478 0.0662 -1.0000 -1.0000 1003137 1593875389.90 151.4925 59.9977 32.0000 1.9651 1.9668 404.3123 404.7383 0.0661 -1.0000 -1.0000 1003215 1593875390.00 151.4925 59.9977 32.0000 1.9645 1.9662 404.2574 404.6844 0.0663 -1.0000 -1.0000 1003277 1593875390.10 151.4925 59.9977 32.0000 1.9649 1.9666 404.2034 404.6307 0.0663 -1.0000 -1.0000 1003340 1593875390.20 151.4925 59.9977 32.0000 1.9657 1.9674 404.1785 404.6046 0.0661 -1.0000 -1.0000 1003418 1593875390.30 151.4925 59.9977 32.0000 1.9662 1.9679 404.1663 404.5924 0.0661 -1.0000 -1.0000 1003481 1593875390.40 151.4925 59.9977 32.0000 1.9660 1.9677 404.2247 404.6505 0.0661 -1.0000 -1.0000 1003543 1593875390.50 151.5256 59.9977 32.0000 1.9650 1.9667 404.1782 404.6042 0.0661 -1.0000 -1.0000 1003606 1593875390.60 151.5369 59.9977 32.0000 1.9649 1.9666 404.2702 404.6964 0.0662 -1.0000 -1.0000 1003668 1593875390.70 151.5369 59.9977 32.0000 1.9652 1.9669 404.3096 404.7364 0.0662 -1.0000 -1.0000 1003730 1593875390.80 151.5369 59.9977 32.0000 1.9653 1.9670 404.0946 404.5217 0.0664 -1.0000 -1.0000 1003809 1593875390.90 151.5369 59.9977 32.0000 1.9658 1.9675 404.0893 404.5165 0.0663 -1.0000 -1.0000 1003871 1593875391.00 151.5369 59.9977 32.0000 1.9661 1.9678 404.0198 404.4459 0.0662 -1.0000 -1.0000 1003934 1593875391.10 151.5829 59.9977 32.0000 1.9670 1.9687 404.2084 404.6349 0.0662 -1.0000 -1.0000 1004012 1593875391.20 151.5829 59.9977 32.0000 1.9655 1.9672 404.2303 404.6561 0.0661 -1.0000 -1.0000 1004074 1593875391.30 151.5829 59.9977 32.0000 1.9659 1.9676 404.2738 404.7004 0.0662 -1.0000 -1.0000 1004512 1593875391.40 151.5829 59.9977 32.0000 1.9659 1.9676 404.2566 404.6835 0.0663 -1.0000 -1.0000 1004590 1593875391.50 151.5829 59.9977 32.0000 1.9665 1.9682 404.1323 404.5594 0.0663 -1.0000 -1.0000 1004652 1593875391.60 151.5416 59.9977 32.0000 1.9663 1.9680 404.1359 404.5615 0.0661 -1.0000 -1.0000 1004715 1593875391.70 151.5416 59.9977 32.0000 1.9654 1.9671 404.3441 404.7701 0.0661 -1.0000 -1.0000 1004793 1593875391.80 151.5416 59.9977 32.0000 1.9656 1.9673 404.3949 404.8220 0.0663 -1.0000 -1.0000 1005324 1593875391.90 151.5416 59.9977 32.0000 1.9666 1.9683 404.2112 404.6370 0.0661 -1.0000 -1.0000 1005386 1593875392.00 151.5416 59.9977 32.0000 1.9667 1.9684 404.1638 404.5895 0.0662 -1.0000 -1.0000 1005449 1593875392.10 151.5416 59.9977 32.0000 1.9667 1.9684 404.1096 404.5360 0.0661 -1.0000 -1.0000 1005511 1593875392.20 151.5664 59.9977 32.0000 1.9655 1.9672 404.1985 404.6244 0.0661 -1.0000 -1.0000 1005589 1593875392.30 151.5664 59.9977 32.0000 1.9644 1.9661 404.4245 404.8509 0.0662 -1.0000 -1.0000 1005652 1593875392.40 151.5664 59.9977 32.0000 1.9656 1.9673 404.4259 404.8523 0.0661 -1.0000 -1.0000 1005714 1593875392.50 151.5664 59.9977 32.0000 1.9657 1.9674 404.4062 404.8328 0.0662 -1.0000 -1.0000 1005792 1593875392.60 151.5664 59.9977 32.0000 1.9666 1.9683 404.2935 404.7202 0.0662 -1.0000 -1.0000 1005855 1593875392.70 151.5437 59.9977 32.0000 1.9661 1.9678 404.3857 404.8122 0.0661 -1.0000 -1.0000 1005917 1593875392.80 151.5437 59.9977 32.0000 1.9649 1.9666 404.4871 404.9130 0.0661 -1.0000 -1.0000 1005996 1593875392.90 151.5437 59.9977 32.0000 1.9654 1.9671 404.5063 404.9323 0.0660 -1.0000 -1.0000 1006058 1593875393.00 151.5437 59.9977 32.0000 1.9655 1.9672 404.3947 404.8210 0.0662 -1.0000 -1.0000 1006121 1593875393.10 151.5437 59.9977 32.0000 1.9661 1.9679 404.2482 404.6747 0.0662 -1.0000 -1.0000 1006183 1593875393.20 151.5437 59.9977 32.0000 1.9664 1.9681 404.2130 404.6389 0.0661 -1.0000 -1.0000 1006246 1593875393.30 151.5402 59.9977 32.0000 1.9660 1.9677 404.3111 404.7373 0.0661 -1.0000 -1.0000 1006308 1593875393.40 151.5037 59.9977 32.0000 1.9650 1.9667 404.3870 404.8132 0.0661 -1.0000 -1.0000 1006386 1593875393.50 151.5037 59.9977 32.0000 1.9648 1.9665 404.3541 404.7802 0.0661 -1.0000 -1.0000 1006449 1593875393.60 151.5037 59.9977 32.0000 1.9650 1.9667 404.2980 404.7242 0.0662 -1.0000 -1.0000 1006511 1593875393.70 151.5037 59.9977 32.0000 1.9657 1.9674 404.2535 404.6796 0.0661 -1.0000 -1.0000 1006589 1593875393.80 151.5037 59.9977 32.0000 1.9653 1.9670 404.4094 404.8356 0.0661 -1.0000 -1.0000 1006652 1593875393.90 151.5091 59.9977 32.0000 1.9646 1.9663 404.4761 404.9020 0.0661 -1.0000 -1.0000 1007027 1593875394.00 151.5493 59.9977 32.0000 1.9654 1.9671 404.4864 404.9130 0.0661 -1.0000 -1.0000 1007089 1593875394.10 151.5493 59.9977 32.0000 1.9655 1.9673 404.3087 404.7350 0.0662 -1.0000 -1.0000 1007152 1593875394.20 151.5493 59.9977 32.0000 1.9656 1.9673 404.1865 404.6132 0.0661 -1.0000 -1.0000 1007230 1593875394.30 151.5493 59.9977 32.0000 1.9664 1.9681 404.2417 404.6677 0.0662 -1.0000 -1.0000 1007292 1593875394.40 151.5493 59.9977 32.0000 1.9655 1.9672 404.4189 404.8459 0.0662 -1.0000 -1.0000 1007511 1593875394.50 151.5010 59.9978 32.0000 1.9656 1.9673 404.3542 404.7803 0.0661 -1.0000 -1.0000 1007589 1593875394.60 151.5010 59.9978 32.0000 1.9657 1.9674 404.3604 404.7869 0.0662 -1.0000 -1.0000 1007651 1593875394.70 151.5010 59.9978 32.0000 1.9661 1.9678 404.3269 404.7519 0.0660 -1.0000 -1.0000 1007714 1593875394.80 151.5010 59.9978 32.0000 1.9656 1.9673 404.3049 404.7310 0.0660 -1.0000 -1.0000 1007792 1593875394.90 151.5010 59.9978 32.0000 1.9670 1.9687 404.2967 404.7224 0.0661 -1.0000 -1.0000 1008011 1593875395.00 151.5010 59.9978 32.0000 1.9662 1.9679 404.3294 404.7550 0.0661 -1.0000 -1.0000 1008073 1593875395.10 151.5021 59.9978 32.0000 1.9653 1.9670 404.2571 404.6834 0.0661 -1.0000 -1.0000 1008151 1593875395.20 151.5082 59.9978 32.0000 1.9654 1.9671 404.3608 404.7867 0.0661 -1.0000 -1.0000 1008214 1593875395.30 151.5082 59.9978 32.0000 1.9655 1.9672 404.3606 404.7876 0.0662 -1.0000 -1.0000 1008276 1593875395.40 151.5082 59.9978 32.0000 1.9653 1.9670 404.3034 404.7296 0.0661 -1.0000 -1.0000 1008839 1593875395.50 151.5082 59.9978 32.0000 1.9672 1.9689 404.1151 404.5416 0.0662 -1.0000 -1.0000 1008901 1593875395.60 151.5082 59.9978 32.0000 1.9662 1.9679 404.1229 404.5488 0.0661 -1.0000 -1.0000 1008964 1593875395.70 151.4865 59.9978 32.0000 1.9647 1.9664 404.3045 404.7307 0.0661 -1.0000 -1.0000 1009042 1593875395.80 151.4865 59.9978 32.0000 1.9652 1.9669 404.3637 404.7898 0.0661 -1.0000 -1.0000 1009104 1593875395.90 151.4865 59.9978 32.0000 1.9656 1.9673 404.3077 404.7347 0.0662 -1.0000 -1.0000 1009167 1593875396.00 151.4865 59.9978 32.0000 1.9655 1.9672 404.2789 404.7049 0.0661 -1.0000 -1.0000 1009229 1593875396.10 151.4865 59.9978 32.0000 1.9650 1.9667 404.2071 404.6331 0.0662 -1.0000 -1.0000 1009292 1593875396.20 151.5106 59.9978 32.0000 1.9649 1.9666 404.3374 404.7641 0.0662 -1.0000 -1.0000 1009370 1593875396.30 151.5385 59.9978 32.0000 1.9642 1.9659 404.4458 404.8721 0.0661 -1.0000 -1.0000 1009432 1593875396.40 151.5385 59.9978 32.0000 1.9656 1.9673 404.3970 404.8232 0.0662 -1.0000 -1.0000 1009557 1593875396.50 151.5385 59.9978 32.0000 1.9657 1.9674 404.3601 404.7865 0.0662 -1.0000 -1.0000 1009635 1593875396.60 151.5385 59.9978 32.0000 1.9654 1.9671 404.2943 404.7206 0.0661 -1.0000 -1.0000 1009698 1593875396.70 151.5385 59.9978 32.0000 1.9665 1.9682 404.1451 404.5713 0.0662 -1.0000 -1.0000 1009760 1593875396.80 151.5380 59.9978 32.0000 1.9663 1.9680 404.1869 404.6131 0.0661 -1.0000 -1.0000 1009838 1593875396.90 151.5369 59.9978 32.0000 1.9660 1.9677 404.2696 404.6954 0.0661 -1.0000 -1.0000 1009901 1593875397.00 151.5369 59.9978 32.0000 1.9664 1.9681 404.3418 404.7683 0.0662 -1.0000 -1.0000 1010604 1593875397.10 151.5369 59.9978 32.0000 1.9658 1.9675 404.3778 404.8050 0.0662 -1.0000 -1.0000 1010666 1593875397.20 151.5369 59.9978 32.0000 1.9666 1.9683 404.1571 404.5833 0.0662 -1.0000 -1.0000 1010745 1593875397.30 151.5369 59.9978 32.0000 1.9665 1.9682 404.1291 404.5556 0.0662 -1.0000 -1.0000 1010807 1593875397.40 151.5333 59.9978 32.0000 1.9665 1.9682 404.1972 404.6224 0.0660 -1.0000 -1.0000 1010869 1593875397.50 151.4949 59.9978 32.0000 1.9653 1.9670 404.3507 404.7763 0.0661 -1.0000 -1.0000 1010932 1593875397.60 151.4949 59.9978 32.0000 1.9651 1.9668 404.4420 404.8686 0.0662 -1.0000 -1.0000 1010994 1593875397.70 151.4949 59.9978 32.0000 1.9659 1.9676 404.3632 404.7901 0.0662 -1.0000 -1.0000 1011073 1593875397.80 151.4949 59.9978 32.0000 1.9659 1.9677 404.2520 404.6782 0.0662 -1.0000 -1.0000 1011135 1593875397.90 151.4949 59.9978 32.0000 1.9663 1.9681 404.1820 404.6095 0.0664 -1.0000 -1.0000 1011213 1593875398.00 151.4802 59.9978 32.0000 1.9659 1.9676 404.2112 404.6379 0.0662 -1.0000 -1.0000 1011963 1593875398.10 151.4802 59.9978 32.0000 1.9657 1.9674 404.3590 404.7848 0.0660 -1.0000 -1.0000 1012026 1593875398.20 151.4802 59.9978 32.0000 1.9648 1.9665 404.4013 404.8278 0.0663 -1.0000 -1.0000 1012088 1593875398.30 151.4802 59.9978 32.0000 1.9659 1.9676 404.2107 404.6377 0.0662 -1.0000 -1.0000 1012151 1593875398.40 151.4802 59.9978 32.0000 1.9664 1.9681 404.0850 404.5112 0.0662 -1.0000 -1.0000 1012213 1593875398.50 151.4802 59.9978 32.0000 1.9665 1.9682 404.2102 404.6371 0.0662 -1.0000 -1.0000 1012291 1593875398.60 151.4809 59.9978 32.0000 1.9662 1.9679 404.3281 404.7547 0.0662 -1.0000 -1.0000 1012354 1593875398.70 151.4836 59.9978 32.0000 1.9658 1.9675 404.2855 404.7124 0.0662 -1.0000 -1.0000 1012416 1593875398.80 151.4836 59.9978 32.0000 1.9656 1.9673 404.2028 404.6288 0.0662 -1.0000 -1.0000 1012494 1593875398.90 151.4836 59.9978 32.0000 1.9668 1.9685 404.0687 404.4951 0.0662 -1.0000 -1.0000 1012557 1593875399.00 151.4836 59.9978 32.0000 1.9669 1.9686 404.1604 404.5873 0.0662 -1.0000 -1.0000 1012619 1593875399.10 151.4836 59.9978 32.0000 1.9655 1.9672 404.3237 404.7500 0.0662 -1.0000 -1.0000 1012682 1593875399.20 151.5237 59.9978 32.0000 1.9653 1.9670 404.3599 404.7867 0.0662 -1.0000 -1.0000 1012744 1593875399.30 151.5237 59.9978 32.0000 1.9657 1.9674 404.2747 404.7007 0.0661 -1.0000 -1.0000 1012807 1593875399.40 151.5237 59.9978 32.0000 1.9662 1.9680 404.2653 404.6918 0.0662 -1.0000 -1.0000 1012885 1593875399.50 151.5237 59.9978 32.0000 1.9671 1.9688 404.2725 404.6992 0.0662 -1.0000 -1.0000 1012947 1593875399.60 151.5237 59.9978 32.0000 1.9664 1.9681 404.3201 404.7457 0.0660 -1.0000 -1.0000 1013010 1593875399.70 151.5129 59.9979 32.0000 1.9650 1.9667 404.3597 404.7857 0.0660 -1.0000 -1.0000 1013088 1593875399.80 151.5026 59.9979 32.0000 1.9651 1.9668 404.3283 404.7541 0.0661 -1.0000 -1.0000 1013150 1593875399.90 151.5026 59.9979 32.0000 1.9660 1.9677 404.3528 404.7786 0.0660 -1.0000 -1.0000 1013213 1593875400.00 151.5026 59.9979 32.0000 1.9662 1.9679 404.2290 404.6543 0.0660 -1.0000 -1.0000 1013275 1593875400.10 151.5026 59.9979 32.0000 1.9660 1.9678 404.1366 404.5620 0.0660 -1.0000 -1.0000 1013572 1593875400.20 151.5026 59.9979 32.0000 1.9657 1.9674 404.1577 404.5842 0.0662 -1.0000 -1.0000 1013634 1593875400.30 151.5026 59.9979 32.0000 1.9658 1.9675 404.3214 404.7471 0.0661 -1.0000 -1.0000 1013712 1593875400.40 151.5026 59.9979 32.0000 1.9649 1.9666 404.3415 404.7679 0.0662 -1.0000 -1.0000 1013775 1593875400.50 151.4980 59.9979 32.0000 1.9661 1.9678 404.3629 404.7897 0.0662 -1.0000 -1.0000 1013837 1593875400.60 151.4960 59.9979 32.0000 1.9668 1.9685 404.1021 404.5282 0.0661 -1.0000 -1.0000 1013900 1593875400.70 151.4960 59.9979 32.0000 1.9660 1.9678 404.3735 404.7993 0.0660 -1.0000 -1.0000 1013962 1593875400.80 151.4960 59.9979 32.0000 1.9654 1.9671 404.3396 404.7650 0.0660 -1.0000 -1.0000 1014041 1593875400.90 151.4960 59.9979 32.0000 1.9655 1.9672 404.4483 404.8740 0.0661 -1.0000 -1.0000 1014103 1593875401.00 151.4960 59.9979 32.0000 1.9661 1.9679 404.3296 404.7562 0.0661 -1.0000 -1.0000 1014166 1593875401.10 151.4550 59.9979 32.0000 1.9666 1.9683 404.2456 404.6707 0.0660 -1.0000 -1.0000 1014416 1593875401.20 151.4550 59.9979 32.0000 1.9670 1.9687 404.2135 404.6395 0.0662 -1.0000 -1.0000 1014478 1593875401.30 151.4550 59.9979 32.0000 1.9653 1.9670 404.1810 404.6070 0.0661 -1.0000 -1.0000 1014556 1593875401.40 151.4550 59.9979 32.0000 1.9654 1.9671 404.1918 404.6176 0.0661 -1.0000 -1.0000 1014619 1593875401.50 151.4550 59.9979 32.0000 1.9653 1.9670 404.3191 404.7450 0.0661 -1.0000 -1.0000 1014681 1593875401.60 151.4550 59.9979 32.0000 1.9655 1.9672 404.3621 404.7877 0.0660 -1.0000 -1.0000 1014744 1593875401.70 151.5103 59.9979 32.0000 1.9663 1.9680 404.2332 404.6589 0.0661 -1.0000 -1.0000 1014822 1593875401.80 151.5103 59.9979 32.0000 1.9669 1.9686 404.1322 404.5579 0.0661 -1.0000 -1.0000 1014884 1593875401.90 151.5103 59.9979 32.0000 1.9666 1.9683 404.1604 404.5861 0.0660 -1.0000 -1.0000 1014962 1593875402.00 151.5103 59.9979 32.0000 1.9664 1.9681 404.2642 404.6896 0.0660 -1.0000 -1.0000 1015025 1593875402.10 151.5103 59.9979 32.0000 1.9664 1.9681 404.3970 404.8236 0.0661 -1.0000 -1.0000 1015525 1593875402.20 151.5103 59.9979 32.0000 1.9662 1.9679 404.4159 404.8418 0.0661 -1.0000 -1.0000 1015603 1593875402.30 151.5250 59.9979 32.0000 1.9662 1.9680 404.2734 404.6986 0.0660 -1.0000 -1.0000 1015665 1593875402.40 151.5276 59.9979 32.0000 1.9664 1.9681 404.2926 404.7183 0.0661 -1.0000 -1.0000 1015728 1593875402.50 151.5276 59.9979 32.0000 1.9669 1.9686 404.1761 404.6024 0.0661 -1.0000 -1.0000 1015806 1593875402.60 151.5276 59.9979 32.0000 1.9669 1.9686 404.1380 404.5636 0.0661 -1.0000 -1.0000 1015868 1593875402.70 151.5276 59.9979 32.0000 1.9667 1.9685 404.2795 404.7058 0.0661 -1.0000 -1.0000 1015931 1593875402.80 151.5238 59.9979 32.0000 1.9658 1.9675 404.2944 404.7205 0.0661 -1.0000 -1.0000 1015993 1593875402.90 151.4948 59.9979 32.0000 1.9662 1.9679 404.3743 404.8001 0.0660 -1.0000 -1.0000 1016056 1593875403.00 151.4948 59.9979 32.0000 1.9663 1.9680 404.2430 404.6693 0.0661 -1.0000 -1.0000 1016118 1593875403.10 151.4948 59.9979 32.0000 1.9674 1.9691 404.1737 404.5996 0.0662 -1.0000 -1.0000 1016259 1593875403.20 151.4948 59.9979 32.0000 1.9660 1.9677 404.1169 404.5424 0.0660 -1.0000 -1.0000 1016322 1593875403.30 151.4948 59.9979 32.0000 1.9660 1.9677 404.2341 404.6588 0.0659 -1.0000 -1.0000 1016384 1593875403.40 151.4928 59.9979 32.0000 1.9652 1.9669 404.3017 404.7273 0.0661 -1.0000 -1.0000 1016462 1593875403.50 151.4922 59.9979 32.0000 1.9652 1.9669 404.3441 404.7703 0.0662 -1.0000 -1.0000 1016525 1593875403.60 151.4922 59.9979 32.0000 1.9664 1.9681 404.2112 404.6380 0.0662 -1.0000 -1.0000 1016587 1593875403.70 151.4922 59.9979 32.0000 1.9664 1.9681 404.1922 404.6180 0.0660 -1.0000 -1.0000 1016775 1593875403.80 151.4922 59.9979 32.0000 1.9670 1.9687 404.1666 404.5925 0.0662 -1.0000 -1.0000 1016837 1593875403.90 151.4922 59.9979 32.0000 1.9658 1.9675 404.2761 404.7026 0.0661 -1.0000 -1.0000 1016899 1593875404.00 151.4786 59.9979 32.0000 1.9660 1.9677 404.2919 404.7175 0.0661 -1.0000 -1.0000 1016962 1593875404.10 151.4786 59.9979 32.0000 1.9657 1.9674 404.1049 404.5312 0.0662 -1.0000 -1.0000 1017024 1593875404.20 151.4786 59.9979 32.0000 1.9661 1.9678 404.0921 404.5187 0.0662 -1.0000 -1.0000 1017259 1593875404.30 151.4786 59.9979 32.0000 1.9651 1.9668 404.2268 404.6528 0.0662 -1.0000 -1.0000 1017321 1593875404.40 151.4786 59.9979 32.0000 1.9654 1.9671 404.3452 404.7713 0.0660 -1.0000 -1.0000 1017383 1593875404.50 151.4805 59.9982 32.0000 1.9654 1.9671 404.3721 404.7977 0.0660 -1.0000 -1.0000 1017462 1593875404.60 151.4834 59.9986 32.0000 1.9663 1.9680 404.2873 404.7129 0.0661 -1.0000 -1.0000 1017524 1593875404.70 151.4834 59.9986 32.0000 1.9670 1.9687 404.1058 404.5322 0.0662 -1.0000 -1.0000 1017805 1593875404.80 151.4834 59.9986 32.0000 1.9667 1.9684 404.3251 404.7514 0.0661 -1.0000 -1.0000 1017868 1593875404.90 151.4834 59.9986 32.0000 1.9656 1.9673 404.2913 404.7163 0.0660 -1.0000 -1.0000 1017931 1593875405.00 151.4834 59.9986 32.0000 1.9658 1.9675 404.3167 404.7426 0.0661 -1.0000 -1.0000 1017993 1593875405.10 151.4701 59.9986 32.0000 1.9667 1.9684 404.1027 404.5288 0.0662 -1.0000 -1.0000 1018071 1593875405.20 151.4701 59.9986 32.0000 1.9671 1.9688 404.0860 404.5120 0.0661 -1.0000 -1.0000 1018352 1593875405.30 151.4701 59.9986 32.0000 1.9663 1.9680 404.1394 404.5652 0.0661 -1.0000 -1.0000 1018414 1593875405.40 151.4701 59.9986 32.0000 1.9659 1.9676 404.2883 404.7152 0.0663 -1.0000 -1.0000 1018493 1593875405.50 151.4701 59.9986 32.0000 1.9658 1.9675 404.2250 404.6511 0.0661 -1.0000 -1.0000 1018555 1593875405.60 151.4761 59.9986 32.0000 1.9666 1.9683 404.2018 404.6268 0.0660 -1.0000 -1.0000 1018618 1593875405.70 151.5035 59.9986 32.0000 1.9664 1.9681 404.1507 404.5763 0.0661 -1.0000 -1.0000 1018852 1593875405.80 151.5035 59.9986 32.0000 1.9666 1.9683 404.1262 404.5516 0.0660 -1.0000 -1.0000 1018914 1593875405.90 151.5035 59.9986 32.0000 1.9659 1.9676 404.2510 404.6766 0.0661 -1.0000 -1.0000 1018977 1593875406.00 151.5035 59.9986 32.0000 1.9653 1.9670 404.4114 404.8373 0.0661 -1.0000 -1.0000 1019039 1593875406.10 151.5035 59.9986 32.0000 1.9659 1.9676 404.4093 404.8361 0.0662 -1.0000 -1.0000 1019102 1593875406.20 151.5190 59.9986 32.0000 1.9663 1.9680 404.2070 404.6328 0.0661 -1.0000 -1.0000 1019852 1593875406.30 151.5190 59.9986 32.0000 1.9664 1.9681 404.1143 404.5392 0.0659 -1.0000 -1.0000 1019914 1593875406.40 151.5190 59.9986 32.0000 1.9661 1.9678 404.1894 404.6142 0.0660 -1.0000 -1.0000 1019993 1593875406.50 151.5190 59.9986 32.0000 1.9659 1.9676 404.2081 404.6340 0.0661 -1.0000 -1.0000 1020070 1593875406.60 151.5190 59.9986 32.0000 1.9664 1.9681 404.2899 404.7158 0.0661 -1.0000 -1.0000 1020133 1593875406.70 151.5261 59.9986 32.0000 1.9664 1.9681 404.1432 404.5679 0.0659 -1.0000 -1.0000 1020196 1593875406.80 151.5721 59.9986 32.0000 1.9666 1.9683 404.1381 404.5634 0.0660 -1.0000 -1.0000 1020258 1593875406.90 151.5721 59.9986 32.0000 1.9667 1.9684 404.1133 404.5380 0.0659 -1.0000 -1.0000 1020321 1593875407.00 151.5721 59.9986 32.0000 1.9655 1.9672 404.2371 404.6625 0.0660 -1.0000 -1.0000 1020383 1593875407.10 151.5721 59.9986 32.0000 1.9660 1.9677 404.3867 404.8121 0.0660 -1.0000 -1.0000 1020461 1593875407.20 151.5721 59.9986 32.0000 1.9658 1.9675 404.3419 404.7678 0.0661 -1.0000 -1.0000 1020524 1593875407.30 151.5721 59.9986 32.0000 1.9659 1.9676 404.0969 404.5227 0.0661 -1.0000 -1.0000 1020586 1593875407.40 151.5688 59.9986 32.0000 1.9655 1.9672 404.1677 404.5927 0.0660 -1.0000 -1.0000 1020664 1593875407.50 151.5688 59.9986 32.0000 1.9656 1.9673 404.3168 404.7424 0.0661 -1.0000 -1.0000 1020727 1593875407.60 151.5688 59.9986 32.0000 1.9662 1.9679 404.3135 404.7385 0.0659 -1.0000 -1.0000 1020789 1593875407.70 151.5688 59.9986 32.0000 1.9664 1.9681 404.2353 404.6619 0.0661 -1.0000 -1.0000 1020852 1593875407.80 151.5688 59.9986 32.0000 1.9654 1.9671 404.1629 404.5885 0.0661 -1.0000 -1.0000 1020914 1593875407.90 151.5103 59.9986 32.0000 1.9658 1.9675 404.2628 404.6884 0.0660 -1.0000 -1.0000 1020992 1593875408.00 151.5103 59.9986 32.0000 1.9653 1.9670 404.4002 404.8242 0.0659 -1.0000 -1.0000 1021055 1593875408.10 151.5103 59.9986 32.0000 1.9652 1.9669 404.4269 404.8531 0.0661 -1.0000 -1.0000 1021117 1593875408.20 151.5103 59.9986 32.0000 1.9647 1.9664 404.5179 404.9440 0.0661 -1.0000 -1.0000 1021336 1593875408.30 151.5103 59.9986 32.0000 1.9656 1.9673 404.3194 404.7457 0.0661 -1.0000 -1.0000 1021398 1593875408.40 151.5103 59.9986 32.0000 1.9650 1.9667 404.2483 404.6738 0.0661 -1.0000 -1.0000 1021461 1593875408.50 151.5103 59.9986 32.0000 1.9646 1.9663 404.4330 404.8587 0.0660 -1.0000 -1.0000 1021570 1593875408.60 151.5263 59.9986 32.0000 1.9645 1.9662 404.5131 404.9394 0.0662 -1.0000 -1.0000 1021633 1593875408.70 151.5263 59.9986 32.0000 1.9651 1.9668 404.5231 404.9497 0.0661 -1.0000 -1.0000 1021758 1593875408.80 151.5263 59.9986 32.0000 1.9649 1.9666 404.4522 404.8780 0.0660 -1.0000 -1.0000 1021836 1593875408.90 151.5263 59.9986 32.0000 1.9653 1.9670 404.3491 404.7754 0.0661 -1.0000 -1.0000 1021898 1593875409.00 151.5263 59.9986 32.0000 1.9650 1.9667 404.3973 404.8229 0.0660 -1.0000 -1.0000 1021961 1593875409.10 151.5151 59.9986 32.0000 1.9641 1.9658 404.4705 404.8968 0.0662 -1.0000 -1.0000 1022039 1593875409.20 151.5071 59.9986 32.0000 1.9648 1.9665 404.5430 404.9686 0.0660 -1.0000 -1.0000 1022101 1593875409.30 151.5071 59.9986 32.0000 1.9654 1.9671 404.4049 404.8312 0.0662 -1.0000 -1.0000 1022836 1593875409.40 151.5071 59.9986 32.0000 1.9651 1.9668 404.3156 404.7422 0.0661 -1.0000 -1.0000 1022898 1593875409.50 151.5071 59.9986 32.0000 1.9646 1.9663 404.3282 404.7542 0.0661 -1.0000 -1.0000 1022960 1593875409.60 151.5071 59.9986 32.0000 1.9645 1.9662 404.4372 404.8625 0.0660 -1.0000 -1.0000 1023023 1593875409.70 151.5790 59.9984 32.0000 1.9650 1.9667 404.4645 404.8896 0.0659 -1.0000 -1.0000 1023101 1593875409.80 151.5790 59.9984 32.0000 1.9657 1.9674 404.4048 404.8307 0.0662 -1.0000 -1.0000 1023163 1593875409.90 151.5790 59.9984 32.0000 1.9656 1.9673 404.2437 404.6704 0.0662 -1.0000 -1.0000 1023242 1593875410.00 151.5790 59.9984 32.0000 1.9643 1.9660 404.3637 404.7894 0.0660 -1.0000 -1.0000 1023304 1593875410.10 151.5790 59.9984 32.0000 1.9648 1.9665 404.3975 404.8232 0.0660 -1.0000 -1.0000 1023366 1593875410.20 151.5503 59.9984 32.0000 1.9650 1.9667 404.4193 404.8443 0.0661 -1.0000 -1.0000 1023445 1593875410.30 151.5275 59.9984 32.0000 1.9650 1.9667 404.5770 405.0036 0.0661 -1.0000 -1.0000 1023507 1593875410.40 151.5275 59.9984 32.0000 1.9658 1.9675 404.5403 404.9659 0.0660 -1.0000 -1.0000 1023570 1593875410.50 151.5275 59.9984 32.0000 1.9658 1.9675 404.2774 404.7032 0.0661 -1.0000 -1.0000 1023632 1593875410.60 151.5275 59.9984 32.0000 1.9652 1.9669 404.3659 404.7912 0.0660 -1.0000 -1.0000 1023710 1593875410.70 151.5275 59.9984 32.0000 1.9656 1.9673 404.3953 404.8207 0.0660 -1.0000 -1.0000 1023773 1593875410.80 151.4951 59.9984 32.0000 1.9654 1.9671 404.4739 404.8991 0.0660 -1.0000 -1.0000 1023835 1593875410.90 151.4951 59.9984 32.0000 1.9652 1.9669 404.4962 404.9213 0.0659 -1.0000 -1.0000 1023898 1593875411.00 151.4951 59.9984 32.0000 1.9653 1.9670 404.3860 404.8117 0.0661 -1.0000 -1.0000 1023960 1593875411.10 151.4951 59.9984 32.0000 1.9653 1.9670 404.2504 404.6762 0.0660 -1.0000 -1.0000 1024038 1593875411.20 151.4951 59.9984 32.0000 1.9659 1.9676 404.3682 404.7932 0.0659 -1.0000 -1.0000 1024101 1593875411.30 151.5158 59.9984 32.0000 1.9647 1.9664 404.5186 404.9441 0.0660 -1.0000 -1.0000 1024445 1593875411.40 151.5158 59.9984 32.0000 1.9647 1.9664 404.5800 405.0067 0.0662 -1.0000 -1.0000 1024523 1593875411.50 151.5158 59.9984 32.0000 1.9639 1.9656 404.5144 404.9417 0.0663 -1.0000 -1.0000 1024585 1593875411.60 151.5158 59.9984 32.0000 1.9654 1.9671 404.3795 404.8056 0.0660 -1.0000 -1.0000 1024648 1593875411.70 151.5158 59.9984 32.0000 1.9661 1.9678 404.2756 404.7008 0.0660 -1.0000 -1.0000 1024710 1593875411.80 151.5068 59.9984 32.0000 1.9661 1.9678 404.3732 404.7988 0.0660 -1.0000 -1.0000 1024835 1593875411.90 151.4881 59.9984 32.0000 1.9658 1.9675 404.4708 404.8967 0.0661 -1.0000 -1.0000 1024913 1593875412.00 151.4881 59.9984 32.0000 1.9655 1.9672 404.5089 404.9348 0.0661 -1.0000 -1.0000 1024976 1593875412.10 151.4881 59.9984 32.0000 1.9660 1.9677 404.3915 404.8177 0.0662 -1.0000 -1.0000 1025038 1593875412.20 151.4881 59.9984 32.0000 1.9659 1.9676 404.3016 404.7284 0.0662 -1.0000 -1.0000 1025116 1593875412.30 151.4881 59.9984 32.0000 1.9654 1.9671 404.3893 404.8156 0.0661 -1.0000 -1.0000 1025600 1593875412.40 151.4834 59.9984 32.0000 1.9649 1.9666 404.4669 404.8928 0.0660 -1.0000 -1.0000 1025663 1593875412.50 151.4832 59.9984 32.0000 1.9650 1.9667 404.4260 404.8519 0.0661 -1.0000 -1.0000 1025725 1593875412.60 151.4832 59.9984 32.0000 1.9655 1.9672 404.4762 404.9023 0.0661 -1.0000 -1.0000 1025788 1593875412.70 151.4832 59.9984 32.0000 1.9657 1.9674 404.3148 404.7400 0.0660 -1.0000 -1.0000 1025850 1593875412.80 151.4832 59.9984 32.0000 1.9659 1.9676 404.2751 404.7005 0.0660 -1.0000 -1.0000 1025929 1593875412.90 151.4832 59.9984 32.0000 1.9661 1.9678 404.2180 404.6434 0.0660 -1.0000 -1.0000 1026100 1593875413.00 151.5403 59.9984 32.0000 1.9653 1.9670 404.3475 404.7728 0.0660 -1.0000 -1.0000 1026163 1593875413.10 151.5403 59.9984 32.0000 1.9647 1.9664 404.4723 404.8981 0.0661 -1.0000 -1.0000 1026241 1593875413.20 151.5403 59.9984 32.0000 1.9653 1.9670 404.4744 404.9013 0.0662 -1.0000 -1.0000 1026304 1593875413.30 151.5403 59.9984 32.0000 1.9656 1.9673 404.3794 404.8057 0.0661 -1.0000 -1.0000 1026366 1593875413.40 151.5403 59.9984 32.0000 1.9663 1.9680 404.3334 404.7590 0.0660 -1.0000 -1.0000 1026554 1593875413.50 151.5056 59.9984 32.0000 1.9657 1.9674 404.2105 404.6356 0.0660 -1.0000 -1.0000 1026616 1593875413.60 151.5042 59.9984 32.0000 1.9650 1.9667 404.4005 404.8261 0.0660 -1.0000 -1.0000 1026678 1593875413.70 151.5042 59.9984 32.0000 1.9649 1.9666 404.4446 404.8706 0.0661 -1.0000 -1.0000 1026757 1593875413.80 151.5042 59.9984 32.0000 1.9658 1.9675 404.3806 404.8076 0.0662 -1.0000 -1.0000 1026819 1593875413.90 151.5042 59.9984 32.0000 1.9662 1.9679 404.2747 404.7006 0.0661 -1.0000 -1.0000 1026897 1593875414.00 151.5042 59.9984 32.0000 1.9656 1.9673 404.3202 404.7462 0.0661 -1.0000 -1.0000 1026959 1593875414.10 151.4725 59.9984 32.0000 1.9657 1.9674 404.3844 404.8096 0.0660 -1.0000 -1.0000 1027022 1593875414.20 151.4725 59.9984 32.0000 1.9654 1.9671 404.4201 404.8459 0.0661 -1.0000 -1.0000 1027100 1593875414.30 151.4725 59.9984 32.0000 1.9656 1.9673 404.3223 404.7489 0.0661 -1.0000 -1.0000 1027162 1593875414.40 151.4725 59.9984 32.0000 1.9663 1.9680 404.3477 404.7734 0.0660 -1.0000 -1.0000 1027287 1593875414.50 151.4725 59.9984 32.0000 1.9655 1.9672 404.2601 404.6861 0.0661 -1.0000 -1.0000 1027366 1593875414.60 151.4653 59.9984 32.0000 1.9648 1.9665 404.3729 404.7988 0.0661 -1.0000 -1.0000 1027428 1593875414.70 151.4587 59.9984 32.0000 1.9654 1.9671 404.5281 404.9542 0.0661 -1.0000 -1.0000 1027491 1593875414.80 151.4587 59.9984 32.0000 1.9650 1.9667 404.5344 404.9606 0.0661 -1.0000 -1.0000 1027553 1593875414.90 151.4587 59.9984 32.0000 1.9659 1.9676 404.3929 404.8190 0.0661 -1.0000 -1.0000 1027787 1593875415.00 151.4587 59.9984 32.0000 1.9660 1.9677 404.2805 404.7066 0.0661 -1.0000 -1.0000 1027850 1593875415.10 151.4587 59.9984 32.0000 1.9659 1.9676 404.2839 404.7102 0.0662 -1.0000 -1.0000 1027912 1593875415.20 151.4380 59.9984 32.0000 1.9653 1.9670 404.3543 404.7807 0.0662 -1.0000 -1.0000 1027975 1593875415.30 151.4380 59.9984 32.0000 1.9660 1.9677 404.4821 404.9083 0.0661 -1.0000 -1.0000 1028037 1593875415.40 151.4380 59.9984 32.0000 1.9656 1.9673 404.3958 404.8215 0.0661 -1.0000 -1.0000 1029006 1593875415.50 151.4380 59.9984 32.0000 1.9654 1.9671 404.3089 404.7348 0.0660 -1.0000 -1.0000 1029068 1593875415.60 151.4380 59.9984 32.0000 1.9661 1.9678 404.2144 404.6399 0.0661 -1.0000 -1.0000 1029131 1593875415.70 151.4361 59.9984 32.0000 1.9661 1.9678 404.2840 404.7101 0.0661 -1.0000 -1.0000 1029209 1593875415.80 151.4321 59.9984 32.0000 1.9655 1.9672 404.3708 404.7965 0.0661 -1.0000 -1.0000 1029271 1593875415.90 151.4321 59.9984 32.0000 1.9657 1.9674 404.4296 404.8565 0.0662 -1.0000 -1.0000 1029334 1593875416.00 151.4321 59.9984 32.0000 1.9651 1.9668 404.4532 404.8802 0.0662 -1.0000 -1.0000 1029396 1593875416.10 151.4321 59.9984 32.0000 1.9652 1.9669 404.3185 404.7443 0.0661 -1.0000 -1.0000 1029459 1593875416.20 151.4321 59.9984 32.0000 1.9655 1.9672 404.2812 404.7069 0.0661 -1.0000 -1.0000 1029537 1593875416.30 151.4678 59.9984 32.0000 1.9660 1.9678 404.2166 404.6421 0.0661 -1.0000 -1.0000 1029599 1593875416.40 151.4678 59.9984 32.0000 1.9662 1.9679 404.3838 404.8099 0.0660 -1.0000 -1.0000 1029662 1593875416.50 151.4678 59.9984 32.0000 1.9652 1.9669 404.4858 404.9112 0.0660 -1.0000 -1.0000 1029740 1593875416.60 151.4678 59.9984 32.0000 1.9649 1.9666 404.5363 404.9621 0.0661 -1.0000 -1.0000 1029803 1593875416.70 151.4678 59.9984 32.0000 1.9647 1.9664 404.4222 404.8483 0.0661 -1.0000 -1.0000 1029865 1593875416.80 151.5033 59.9984 32.0000 1.9656 1.9673 404.3008 404.7262 0.0660 -1.0000 -1.0000 1029943 1593875416.90 151.5033 59.9984 32.0000 1.9662 1.9679 404.3135 404.7399 0.0662 -1.0000 -1.0000 1030006 1593875417.00 151.5033 59.9984 32.0000 1.9665 1.9682 404.2468 404.6722 0.0660 -1.0000 -1.0000 1030068 1593875417.10 151.5033 59.9984 32.0000 1.9653 1.9670 404.2741 404.6992 0.0660 -1.0000 -1.0000 1030131 1593875417.20 151.5037 59.9984 32.0000 1.9648 1.9665 404.4527 404.8786 0.0661 -1.0000 -1.0000 1030193 1593875417.30 151.4976 59.9984 32.0000 1.9655 1.9672 404.4215 404.8478 0.0661 -1.0000 -1.0000 1030256 1593875417.40 151.4976 59.9984 32.0000 1.9653 1.9670 404.4396 404.8658 0.0661 -1.0000 -1.0000 1030849 1593875417.50 151.4976 59.9984 32.0000 1.9655 1.9672 404.3954 404.8212 0.0661 -1.0000 -1.0000 1030912 1593875417.60 151.4976 59.9984 32.0000 1.9664 1.9681 404.3050 404.7305 0.0660 -1.0000 -1.0000 1031068 1593875417.70 151.4976 59.9984 32.0000 1.9656 1.9673 404.3590 404.7844 0.0660 -1.0000 -1.0000 1031146 1593875417.80 151.4976 59.9984 32.0000 1.9652 1.9669 404.4243 404.8494 0.0659 -1.0000 -1.0000 1031208 1593875417.90 151.4187 59.9984 32.0000 1.9657 1.9674 404.4307 404.8559 0.0660 -1.0000 -1.0000 1031349 1593875418.00 151.4187 59.9984 32.0000 1.9660 1.9677 404.3730 404.7987 0.0660 -1.0000 -1.0000 1031411 1593875418.10 151.4187 59.9984 32.0000 1.9658 1.9675 404.2706 404.6953 0.0660 -1.0000 -1.0000 1031474 1593875418.20 151.4187 59.9984 32.0000 1.9658 1.9675 404.1851 404.6111 0.0662 -1.0000 -1.0000 1031536 1593875418.30 151.4187 59.9984 32.0000 1.9657 1.9674 404.3960 404.8213 0.0660 -1.0000 -1.0000 1031599 1593875418.40 151.4187 59.9984 32.0000 1.9648 1.9666 404.4551 404.8813 0.0660 -1.0000 -1.0000 1031661 1593875418.50 151.4667 59.9984 32.0000 1.9654 1.9671 404.4365 404.8630 0.0663 -1.0000 -1.0000 1032021 1593875418.60 151.4708 59.9984 32.0000 1.9659 1.9676 404.4516 404.8778 0.0661 -1.0000 -1.0000 1032083 1593875418.70 151.4708 59.9984 32.0000 1.9662 1.9679 404.1649 404.5907 0.0660 -1.0000 -1.0000 1032146 1593875418.80 151.4708 59.9984 32.0000 1.9652 1.9669 404.3347 404.7600 0.0660 -1.0000 -1.0000 1032224 1593875418.90 151.4708 59.9984 32.0000 1.9648 1.9665 404.3459 404.7707 0.0659 -1.0000 -1.0000 1032286 1593875419.00 151.4671 59.9984 32.0000 1.9652 1.9669 404.4779 404.9031 0.0659 -1.0000 -1.0000 1032521 1593875419.10 151.4314 59.9984 32.0000 1.9662 1.9679 404.2411 404.6660 0.0660 -1.0000 -1.0000 1032599 1593875419.20 151.4314 59.9984 32.0000 1.9654 1.9672 404.2118 404.6382 0.0663 -1.0000 -1.0000 1032661 1593875419.30 151.4314 59.9984 32.0000 1.9655 1.9672 404.3652 404.7916 0.0661 -1.0000 -1.0000 1032724 1593875419.40 151.4314 59.9984 32.0000 1.9649 1.9666 404.4739 404.8993 0.0659 -1.0000 -1.0000 1032786 1593875419.50 151.4314 59.9984 32.0000 1.9652 1.9669 404.4444 404.8702 0.0662 -1.0000 -1.0000 1033020 1593875419.60 151.4247 59.9985 32.0000 1.9655 1.9672 404.3792 404.8058 0.0661 -1.0000 -1.0000 1033083 1593875419.70 151.4192 59.9986 32.0000 1.9663 1.9680 404.2718 404.6973 0.0660 -1.0000 -1.0000 1033161 1593875419.80 151.4192 59.9986 32.0000 1.9658 1.9675 404.3405 404.7658 0.0660 -1.0000 -1.0000 1033224 1593875419.90 151.4192 59.9986 32.0000 1.9649 1.9666 404.3952 404.8217 0.0662 -1.0000 -1.0000 1033302 1593875420.00 151.4192 59.9986 32.0000 1.9648 1.9665 404.4183 404.8444 0.0661 -1.0000 -1.0000 1033349 1593875420.10 151.4192 59.9986 32.0000 1.9650 1.9667 404.3448 404.7708 0.0661 -1.0000 -1.0000 1033411 1593875420.20 151.4474 59.9986 32.0000 1.9662 1.9679 404.2814 404.7072 0.0661 -1.0000 -1.0000 1033489 1593875420.30 151.4474 59.9986 32.0000 1.9662 1.9679 404.2025 404.6279 0.0660 -1.0000 -1.0000 1033567 1593875420.40 151.4474 59.9986 32.0000 1.9654 1.9671 404.2628 404.6879 0.0660 -1.0000 -1.0000 1033614 1593875420.50 151.4474 59.9986 32.0000 1.9654 1.9671 404.4036 404.8300 0.0661 -1.0000 -1.0000 1033864 1593875420.60 151.4474 59.9986 32.0000 1.9656 1.9673 404.3875 404.8126 0.0660 -1.0000 -1.0000 1033927 1593875420.70 151.4629 59.9986 32.0000 1.9660 1.9677 404.3509 404.7762 0.0659 -1.0000 -1.0000 1033989 1593875420.80 151.4667 59.9986 32.0000 1.9665 1.9682 404.2754 404.7008 0.0660 -1.0000 -1.0000 1034051 1593875420.90 151.4667 59.9986 32.0000 1.9669 1.9686 404.2876 404.7120 0.0659 -1.0000 -1.0000 1034114 1593875421.00 151.4667 59.9986 32.0000 1.9660 1.9677 404.3492 404.7735 0.0658 -1.0000 -1.0000 1034176 1593875421.10 151.4667 59.9986 32.0000 1.9658 1.9675 404.4585 404.8833 0.0659 -1.0000 -1.0000 1034364 1593875421.20 151.4667 59.9986 32.0000 1.9659 1.9676 404.4861 404.9123 0.0661 -1.0000 -1.0000 1034427 1593875421.30 151.4587 59.9986 32.0000 1.9664 1.9681 404.2741 404.6991 0.0659 -1.0000 -1.0000 1034489 1593875421.40 151.4587 59.9986 32.0000 1.9659 1.9676 404.1831 404.6092 0.0661 -1.0000 -1.0000 1034567 1593875421.50 151.4587 59.9986 32.0000 1.9670 1.9687 404.1494 404.5751 0.0661 -1.0000 -1.0000 1034630 1593875421.60 151.4587 59.9986 32.0000 1.9662 1.9679 404.2398 404.6640 0.0657 -1.0000 -1.0000 1034848 1593875421.70 151.4587 59.9986 32.0000 1.9656 1.9673 404.5518 404.9781 0.0661 -1.0000 -1.0000 1034926 1593875421.80 151.4793 59.9986 32.0000 1.9662 1.9679 404.3721 404.7977 0.0661 -1.0000 -1.0000 1034989 1593875421.90 151.4793 59.9986 32.0000 1.9667 1.9685 404.2722 404.6983 0.0661 -1.0000 -1.0000 1035067 1593875422.00 151.4793 59.9986 32.0000 1.9670 1.9687 404.3217 404.7470 0.0660 -1.0000 -1.0000 1035129 1593875422.10 151.4793 59.9986 32.0000 1.9656 1.9673 404.4179 404.8441 0.0661 -1.0000 -1.0000 1035551 1593875422.20 151.4793 59.9986 32.0000 1.9658 1.9675 404.4530 404.8792 0.0661 -1.0000 -1.0000 1035614 1593875422.30 151.4793 59.9986 32.0000 1.9658 1.9675 404.4143 404.8409 0.0662 -1.0000 -1.0000 1035692 1593875422.40 151.4147 59.9986 32.0000 1.9660 1.9677 404.3186 404.7454 0.0662 -1.0000 -1.0000 1035754 1593875422.50 151.4147 59.9986 32.0000 1.9667 1.9684 404.2869 404.7126 0.0661 -1.0000 -1.0000 1035817 1593875422.60 151.4147 59.9986 32.0000 1.9659 1.9676 404.3051 404.7298 0.0658 -1.0000 -1.0000 1035879 1593875422.70 151.4147 59.9986 32.0000 1.9655 1.9672 404.3340 404.7589 0.0659 -1.0000 -1.0000 1035942 1593875422.80 151.4147 59.9986 32.0000 1.9660 1.9677 404.4218 404.8473 0.0661 -1.0000 -1.0000 1036020 1593875422.90 151.4227 59.9986 32.0000 1.9657 1.9674 404.5284 404.9552 0.0662 -1.0000 -1.0000 1036083 1593875423.00 151.4939 59.9986 32.0000 1.9655 1.9672 404.4910 404.9163 0.0660 -1.0000 -1.0000 1036145 1593875423.10 151.4939 59.9986 32.0000 1.9663 1.9680 404.4061 404.8317 0.0660 -1.0000 -1.0000 1036285 1593875423.20 151.4939 59.9986 32.0000 1.9669 1.9686 404.3648 404.7900 0.0659 -1.0000 -1.0000 1036348 1593875423.30 151.4939 59.9986 32.0000 1.9662 1.9679 404.5182 404.9436 0.0661 -1.0000 -1.0000 1036410 1593875423.40 151.4939 59.9986 32.0000 1.9652 1.9670 404.4922 404.9190 0.0661 -1.0000 -1.0000 1036489 1593875423.50 151.4391 59.9986 32.0000 1.9661 1.9678 404.4001 404.8257 0.0660 -1.0000 -1.0000 1036551 1593875423.60 151.4391 59.9986 32.0000 1.9666 1.9683 404.1208 404.5458 0.0660 -1.0000 -1.0000 1037020 1593875423.70 151.4367 59.9986 32.0000 1.9659 1.9676 404.2870 404.7122 0.0660 -1.0000 -1.0000 1037098 1593875423.80 151.4428 59.9986 32.0000 1.9657 1.9674 404.2595 404.6842 0.0659 -1.0000 -1.0000 1037160 1593875423.90 151.4428 59.9986 32.0000 1.9655 1.9672 404.3269 404.7521 0.0660 -1.0000 -1.0000 1037238 1593875424.00 151.4428 59.9986 32.0000 1.9655 1.9672 404.3315 404.7573 0.0660 -1.0000 -1.0000 1037301 1593875424.10 151.4428 59.9986 32.0000 1.9666 1.9683 404.3189 404.7447 0.0661 -1.0000 -1.0000 1037504 1593875424.20 151.4428 59.9986 32.0000 1.9663 1.9680 404.1204 404.5460 0.0661 -1.0000 -1.0000 1037582 1593875424.30 151.4428 59.9986 32.0000 1.9664 1.9681 404.2365 404.6618 0.0660 -1.0000 -1.0000 1037644 1593875424.40 151.4428 59.9986 32.0000 1.9657 1.9674 404.4524 404.8779 0.0660 -1.0000 -1.0000 1037707 1593875424.50 151.4462 59.9986 32.0000 1.9662 1.9679 404.4431 404.8679 0.0659 -1.0000 -1.0000 1037769 1593875424.60 151.4780 59.9989 32.0000 1.9660 1.9677 404.3706 404.7963 0.0661 -1.0000 -1.0000 1038004 1593875424.70 151.4780 59.9989 32.0000 1.9666 1.9683 404.2889 404.7148 0.0661 -1.0000 -1.0000 1038066 1593875424.80 151.4780 59.9989 32.0000 1.9654 1.9671 404.3070 404.7327 0.0660 -1.0000 -1.0000 1038145 1593875424.90 151.4780 59.9989 32.0000 1.9655 1.9672 404.3921 404.8173 0.0659 -1.0000 -1.0000 1038207 1593875425.00 151.4780 59.9989 32.0000 1.9662 1.9679 404.4265 404.8514 0.0659 -1.0000 -1.0000 1038269 1593875425.10 151.4576 59.9989 32.0000 1.9657 1.9674 404.3989 404.8240 0.0660 -1.0000 -1.0000 1038504 1593875425.20 151.4576 59.9989 32.0000 1.9660 1.9677 404.3589 404.7841 0.0659 -1.0000 -1.0000 1038566 1593875425.30 151.4576 59.9989 32.0000 1.9666 1.9683 404.2558 404.6807 0.0660 -1.0000 -1.0000 1038629 1593875425.40 151.4576 59.9989 32.0000 1.9662 1.9679 404.3513 404.7770 0.0660 -1.0000 -1.0000 1038707 1593875425.50 151.4576 59.9989 32.0000 1.9666 1.9683 404.4907 404.9158 0.0659 -1.0000 -1.0000 1038769 1593875425.60 151.4576 59.9989 32.0000 1.9664 1.9681 404.4697 404.8948 0.0659 -1.0000 -1.0000 1038832 1593875425.70 151.4884 59.9989 32.0000 1.9665 1.9682 404.3353 404.7602 0.0660 -1.0000 -1.0000 1039019 1593875425.80 151.4884 59.9989 32.0000 1.9662 1.9679 404.2724 404.6966 0.0658 -1.0000 -1.0000 1039082 1593875425.90 151.4884 59.9989 32.0000 1.9656 1.9673 404.3816 404.8064 0.0659 -1.0000 -1.0000 1039160 1593875426.00 151.4884 59.9989 32.0000 1.9657 1.9674 404.3875 404.8121 0.0658 -1.0000 -1.0000 1039222 1593875426.10 151.4884 59.9989 32.0000 1.9658 1.9675 404.4935 404.9190 0.0660 -1.0000 -1.0000 1039285 1593875426.20 151.5329 59.9989 32.0000 1.9659 1.9676 404.5219 404.9470 0.0660 -1.0000 -1.0000 1040019 1593875426.30 151.5360 59.9989 32.0000 1.9663 1.9680 404.4280 404.8540 0.0661 -1.0000 -1.0000 1040082 1593875426.40 151.5360 59.9989 32.0000 1.9667 1.9684 404.3248 404.7498 0.0659 -1.0000 -1.0000 1040144 1593875426.50 151.5360 59.9989 32.0000 1.9667 1.9684 404.3285 404.7533 0.0660 -1.0000 -1.0000 1040222 1593875426.60 151.5360 59.9989 32.0000 1.9666 1.9683 404.4223 404.8473 0.0659 -1.0000 -1.0000 1040284 1593875426.70 151.5360 59.9989 32.0000 1.9651 1.9668 404.5323 404.9571 0.0659 -1.0000 -1.0000 1040347 1593875426.80 151.4971 59.9989 32.0000 1.9654 1.9671 404.4391 404.8643 0.0659 -1.0000 -1.0000 1040425 1593875426.90 151.4971 59.9989 32.0000 1.9663 1.9680 404.3511 404.7753 0.0658 -1.0000 -1.0000 1040488 1593875427.00 151.4971 59.9989 32.0000 1.9669 1.9686 404.2737 404.6983 0.0659 -1.0000 -1.0000 1040550 1593875427.10 151.4971 59.9989 32.0000 1.9658 1.9675 404.2170 404.6425 0.0660 -1.0000 -1.0000 1040628 1593875427.20 151.4971 59.9989 32.0000 1.9665 1.9683 404.3356 404.7609 0.0660 -1.0000 -1.0000 1040691 1593875427.30 151.5403 59.9989 32.0000 1.9655 1.9672 404.4233 404.8496 0.0661 -1.0000 -1.0000 1040753 1593875427.40 151.5403 59.9989 32.0000 1.9656 1.9673 404.4463 404.8713 0.0660 -1.0000 -1.0000 1040816 1593875427.50 151.5403 59.9989 32.0000 1.9665 1.9682 404.2682 404.6931 0.0659 -1.0000 -1.0000 1040878 1593875427.60 151.5403 59.9989 32.0000 1.9666 1.9683 404.3443 404.7696 0.0660 -1.0000 -1.0000 1040941 1593875427.70 151.5403 59.9989 32.0000 1.9666 1.9683 404.2125 404.6383 0.0661 -1.0000 -1.0000 1041019 1593875427.80 151.5403 59.9989 32.0000 1.9658 1.9675 404.4470 404.8722 0.0659 -1.0000 -1.0000 1041081 1593875427.90 151.5412 59.9989 32.0000 1.9652 1.9669 404.4672 404.8921 0.0659 -1.0000 -1.0000 1041159 1593875428.00 151.5412 59.9989 32.0000 1.9660 1.9677 404.3240 404.7484 0.0659 -1.0000 -1.0000 1041222 1593875428.10 151.5412 59.9989 32.0000 1.9668 1.9685 404.1848 404.6102 0.0661 -1.0000 -1.0000 1041284 1593875428.20 151.5412 59.9989 32.0000 1.9661 1.9678 404.4041 404.8300 0.0661 -1.0000 -1.0000 1041347 1593875428.30 151.5412 59.9989 32.0000 1.9656 1.9673 404.4406 404.8661 0.0660 -1.0000 -1.0000 1041409 1593875428.40 151.5412 59.9989 32.0000 1.9657 1.9674 404.4438 404.8694 0.0661 -1.0000 -1.0000 1041487 1593875428.50 151.5412 59.9989 32.0000 1.9665 1.9682 404.3805 404.8058 0.0659 -1.0000 -1.0000 1041565 1593875428.60 151.5412 59.9989 32.0000 1.9673 1.9690 404.3150 404.7397 0.0659 -1.0000 -1.0000 1041628 1593875428.70 151.5412 59.9989 32.0000 1.9671 1.9688 404.2817 404.7067 0.0659 -1.0000 -1.0000 1041690 1593875428.80 151.5412 59.9989 32.0000 1.9673 1.9690 404.2446 404.6701 0.0660 -1.0000 -1.0000 1042018 1593875428.90 151.5412 59.9989 32.0000 1.9654 1.9671 404.4440 404.8694 0.0661 -1.0000 -1.0000 1042081 1593875429.00 151.4995 59.9989 32.0000 1.9656 1.9673 404.4240 404.8504 0.0661 -1.0000 -1.0000 1042144 1593875429.10 151.4830 59.9989 32.0000 1.9661 1.9678 404.3815 404.8066 0.0659 -1.0000 -1.0000 1042221 1593875429.20 151.4830 59.9989 32.0000 1.9666 1.9683 404.3883 404.8130 0.0659 -1.0000 -1.0000 1042284 1593875429.30 151.4830 59.9989 32.0000 1.9659 1.9676 404.2725 404.6980 0.0660 -1.0000 -1.0000 1042784 1593875429.40 151.4830 59.9989 32.0000 1.9661 1.9678 404.4316 404.8570 0.0660 -1.0000 -1.0000 1042862 1593875429.50 151.4830 59.9989 32.0000 1.9656 1.9673 404.4263 404.8517 0.0660 -1.0000 -1.0000 1042924 1593875429.60 151.4996 59.9993 32.0000 1.9662 1.9679 404.3740 404.7994 0.0661 -1.0000 -1.0000 1042987 1593875429.70 151.4996 59.9993 32.0000 1.9665 1.9682 404.3581 404.7838 0.0660 -1.0000 -1.0000 1043065 1593875429.80 151.4996 59.9993 32.0000 1.9665 1.9682 404.2270 404.6525 0.0660 -1.0000 -1.0000 1043128 1593875429.90 151.4996 59.9993 32.0000 1.9665 1.9682 404.3156 404.7406 0.0659 -1.0000 -1.0000 1043206 1593875430.00 151.4996 59.9993 32.0000 1.9664 1.9681 404.4510 404.8765 0.0660 -1.0000 -1.0000 1043268 1593875430.10 151.5055 59.9993 32.0000 1.9662 1.9679 404.5407 404.9669 0.0661 -1.0000 -1.0000 1043346 1593875430.20 151.5055 59.9993 32.0000 1.9664 1.9681 404.5005 404.9263 0.0660 -1.0000 -1.0000 1043424 1593875430.30 151.5055 59.9993 32.0000 1.9665 1.9682 404.4325 404.8579 0.0660 -1.0000 -1.0000 1043502 1593875430.40 151.5055 59.9993 32.0000 1.9665 1.9682 404.2551 404.6797 0.0658 -1.0000 -1.0000 1043565 1593875430.50 151.5055 59.9993 32.0000 1.9658 1.9675 404.4194 404.8434 0.0659 -1.0000 -1.0000 1043643 1593875430.60 151.5055 59.9993 32.0000 1.9658 1.9675 404.4669 404.8927 0.0660 -1.0000 -1.0000 1043706 1593875430.70 151.4687 59.9993 32.0000 1.9654 1.9671 404.5096 404.9353 0.0660 -1.0000 -1.0000 1043768 1593875430.80 151.4687 59.9993 32.0000 1.9668 1.9685 404.4005 404.8256 0.0660 -1.0000 -1.0000 1044018 1593875430.90 151.4687 59.9993 32.0000 1.9665 1.9682 404.3499 404.7748 0.0658 -1.0000 -1.0000 1044081 1593875431.00 151.4687 59.9993 32.0000 1.9663 1.9680 404.2188 404.6435 0.0659 -1.0000 -1.0000 1044143 1593875431.10 151.4687 59.9993 32.0000 1.9662 1.9679 404.3437 404.7683 0.0659 -1.0000 -1.0000 1044206 1593875431.20 151.4687 59.9993 32.0000 1.9668 1.9685 404.5798 405.0047 0.0660 -1.0000 -1.0000 1044268 1593875431.30 151.4687 59.9993 32.0000 1.9666 1.9683 404.4184 404.8435 0.0659 -1.0000 -1.0000 1044502 1593875431.40 151.4687 59.9993 32.0000 1.9669 1.9686 404.3244 404.7486 0.0659 -1.0000 -1.0000 1044565 1593875431.50 151.4687 59.9993 32.0000 1.9658 1.9675 404.2182 404.6436 0.0660 -1.0000 -1.0000 1044627 1593875431.60 151.4687 59.9993 32.0000 1.9663 1.9680 404.2756 404.7003 0.0659 -1.0000 -1.0000 1044705 1593875431.70 151.4687 59.9993 32.0000 1.9663 1.9680 404.3494 404.7744 0.0660 -1.0000 -1.0000 1044768 1593875431.80 151.4687 59.9993 32.0000 1.9667 1.9684 404.4484 404.8740 0.0660 -1.0000 -1.0000 1045002 1593875431.90 151.5056 59.9993 32.0000 1.9664 1.9681 404.5347 404.9608 0.0661 -1.0000 -1.0000 1045065 1593875432.00 151.5056 59.9993 32.0000 1.9671 1.9688 404.3848 404.8087 0.0658 -1.0000 -1.0000 1045127 1593875432.10 151.5056 59.9993 32.0000 1.9668 1.9685 404.2725 404.6977 0.0661 -1.0000 -1.0000 1045190 1593875432.20 151.5056 59.9993 32.0000 1.9670 1.9687 404.2783 404.7040 0.0660 -1.0000 -1.0000 1045268 1593875432.30 151.5056 59.9993 32.0000 1.9659 1.9676 404.4917 404.9172 0.0660 -1.0000 -1.0000 1045330 1593875432.40 151.5056 59.9993 32.0000 1.9663 1.9680 404.4844 404.9106 0.0661 -1.0000 -1.0000 1045393 1593875432.50 151.4920 59.9993 32.0000 1.9665 1.9682 404.4827 404.9085 0.0660 -1.0000 -1.0000 1045471 1593875432.60 151.4920 59.9993 32.0000 1.9666 1.9683 404.3568 404.7820 0.0659 -1.0000 -1.0000 1045533 1593875432.70 151.4920 59.9993 32.0000 1.9660 1.9677 404.2668 404.6918 0.0660 -1.0000 -1.0000 1045596 1593875432.80 151.4920 59.9993 32.0000 1.9664 1.9681 404.3385 404.7635 0.0659 -1.0000 -1.0000 1045674 1593875432.90 151.4920 59.9993 32.0000 1.9657 1.9674 404.4075 404.8321 0.0659 -1.0000 -1.0000 1045846 1593875433.00 151.4888 59.9993 32.0000 1.9646 1.9663 404.4421 404.8675 0.0660 -1.0000 -1.0000 1045908 1593875433.10 151.4717 59.9993 32.0000 1.9650 1.9667 404.5520 404.9772 0.0660 -1.0000 -1.0000 1045986 1593875433.20 151.4717 59.9993 32.0000 1.9651 1.9668 404.5183 404.9443 0.0660 -1.0000 -1.0000 1046049 1593875433.30 151.4717 59.9993 32.0000 1.9660 1.9677 404.4479 404.8735 0.0660 -1.0000 -1.0000 1046111 1593875433.40 151.4717 59.9993 32.0000 1.9664 1.9681 404.2388 404.6643 0.0660 -1.0000 -1.0000 1046346 1593875433.50 151.4717 59.9993 32.0000 1.9661 1.9678 404.4071 404.8329 0.0661 -1.0000 -1.0000 1046408 1593875433.60 151.5107 59.9993 32.0000 1.9657 1.9674 404.4277 404.8534 0.0660 -1.0000 -1.0000 1046470 1593875433.70 151.5107 59.9993 32.0000 1.9662 1.9679 404.4941 404.9196 0.0660 -1.0000 -1.0000 1046549 1593875433.80 151.5107 59.9993 32.0000 1.9669 1.9686 404.4548 404.8800 0.0660 -1.0000 -1.0000 1046611 1593875433.90 151.5107 59.9993 32.0000 1.9667 1.9684 404.3952 404.8205 0.0660 -1.0000 -1.0000 1046799 1593875434.00 151.5107 59.9993 32.0000 1.9668 1.9685 404.3044 404.7289 0.0659 -1.0000 -1.0000 1046846 1593875434.10 151.5107 59.9993 32.0000 1.9667 1.9684 404.3263 404.7509 0.0659 -1.0000 -1.0000 1046908 1593875434.20 151.5099 59.9993 32.0000 1.9659 1.9676 404.4366 404.8616 0.0659 -1.0000 -1.0000 1046986 1593875434.30 151.5093 59.9993 32.0000 1.9659 1.9676 404.6006 405.0272 0.0661 -1.0000 -1.0000 1047048 1593875434.40 151.5093 59.9993 32.0000 1.9657 1.9674 404.5378 404.9631 0.0659 -1.0000 -1.0000 1047283 1593875434.50 151.5093 59.9993 32.0000 1.9665 1.9682 404.3264 404.7501 0.0657 -1.0000 -1.0000 1047361 1593875434.60 151.5093 59.9993 32.0000 1.9668 1.9685 404.3191 404.7439 0.0659 -1.0000 -1.0000 1047408 1593875434.70 151.5093 59.9993 32.0000 1.9665 1.9682 404.2827 404.7069 0.0658 -1.0000 -1.0000 1047486 1593875434.80 151.5052 59.9979 32.0000 1.9664 1.9681 404.3420 404.7665 0.0659 -1.0000 -1.0000 1047548 1593875434.90 151.5052 59.9979 32.0000 1.9661 1.9678 404.3863 404.8113 0.0660 -1.0000 -1.0000 1047783 1593875435.00 151.5052 59.9979 32.0000 1.9665 1.9682 404.4852 404.9104 0.0659 -1.0000 -1.0000 1047845 1593875435.10 151.5052 59.9979 32.0000 1.9659 1.9676 404.4853 404.9104 0.0659 -1.0000 -1.0000 1047923 1593875435.20 151.5052 59.9979 32.0000 1.9672 1.9689 404.4147 404.8395 0.0659 -1.0000 -1.0000 1047986 1593875435.30 151.5064 59.9979 32.0000 1.9675 1.9692 404.2608 404.6858 0.0660 -1.0000 -1.0000 1048048 1593875435.40 151.5064 59.9979 32.0000 1.9666 1.9683 404.3284 404.7536 0.0660 -1.0000 -1.0000 1048548 1593875435.50 151.5064 59.9979 32.0000 1.9662 1.9679 404.3937 404.8202 0.0661 -1.0000 -1.0000 1048611 1593875435.60 151.5064 59.9979 32.0000 1.9658 1.9675 404.3745 404.7999 0.0660 -1.0000 -1.0000 1048673 1593875435.70 151.5064 59.9979 32.0000 1.9664 1.9681 404.3353 404.7604 0.0660 -1.0000 -1.0000 1048751 1593875435.80 151.5027 59.9979 32.0000 1.9668 1.9685 404.3583 404.7827 0.0659 -1.0000 -1.0000 1048814 1593875435.90 151.4862 59.9979 32.0000 1.9674 1.9691 404.3321 404.7571 0.0659 -1.0000 -1.0000 1049017 1593875436.00 151.4862 59.9979 32.0000 1.9667 1.9684 404.3449 404.7696 0.0659 -1.0000 -1.0000 1049079 1593875436.10 151.4862 59.9979 32.0000 1.9656 1.9673 404.4302 404.8558 0.0660 -1.0000 -1.0000 1049142 1593875436.20 151.4862 59.9979 32.0000 1.9652 1.9669 404.5437 404.9686 0.0659 -1.0000 -1.0000 1049220 1593875436.30 151.4862 59.9979 32.0000 1.9662 1.9679 404.5811 405.0060 0.0659 -1.0000 -1.0000 1049282 1593875436.40 151.5157 59.9979 32.0000 1.9669 1.9686 404.4042 404.8295 0.0660 -1.0000 -1.0000 1049345 1593875436.50 151.5157 59.9979 32.0000 1.9667 1.9684 404.3096 404.7337 0.0657 -1.0000 -1.0000 1049532 1593875436.60 151.5157 59.9979 32.0000 1.9666 1.9683 404.2833 404.7078 0.0659 -1.0000 -1.0000 1049595 1593875436.70 151.5157 59.9979 32.0000 1.9664 1.9681 404.2642 404.6887 0.0659 -1.0000 -1.0000 1049673 1593875436.80 151.5157 59.9979 32.0000 1.9662 1.9680 404.4126 404.8377 0.0660 -1.0000 -1.0000 1049735 1593875436.90 151.4912 59.9979 32.0000 1.9664 1.9681 404.4521 404.8765 0.0658 -1.0000 -1.0000 1049798 1593875437.00 151.4781 59.9979 32.0000 1.9667 1.9684 404.2959 404.7204 0.0659 -1.0000 -1.0000 1050032 1593875437.10 151.4781 59.9979 32.0000 1.9665 1.9682 404.1964 404.6203 0.0657 -1.0000 -1.0000 1050110 1593875437.20 151.4781 59.9979 32.0000 1.9664 1.9681 404.1997 404.6244 0.0659 -1.0000 -1.0000 1050173 1593875437.30 151.4781 59.9979 32.0000 1.9667 1.9684 404.2576 404.6825 0.0660 -1.0000 -1.0000 1050235 1593875437.40 151.4781 59.9979 32.0000 1.9665 1.9682 404.3820 404.8065 0.0658 -1.0000 -1.0000 1050298 1593875437.50 151.4847 59.9979 32.0000 1.9660 1.9677 404.4751 404.8998 0.0659 -1.0000 -1.0000 1050579 1593875437.60 151.4847 59.9979 32.0000 1.9660 1.9677 404.4087 404.8337 0.0659 -1.0000 -1.0000 1050642 1593875437.70 151.4847 59.9979 32.0000 1.9665 1.9682 404.2792 404.7042 0.0660 -1.0000 -1.0000 1050719 1593875437.80 151.4847 59.9979 32.0000 1.9671 1.9688 404.2514 404.6755 0.0658 -1.0000 -1.0000 1050782 1593875437.90 151.4847 59.9979 32.0000 1.9661 1.9678 404.4078 404.8325 0.0660 -1.0000 -1.0000 1050860 1593875438.00 151.4927 59.9979 32.0000 1.9667 1.9684 404.5315 404.9573 0.0660 -1.0000 -1.0000 1051251 1593875438.10 151.5109 59.9979 32.0000 1.9661 1.9678 404.3641 404.7887 0.0658 -1.0000 -1.0000 1051297 1593875438.20 151.5109 59.9979 32.0000 1.9663 1.9680 404.2581 404.6820 0.0658 -1.0000 -1.0000 1051376 1593875438.30 151.5109 59.9979 32.0000 1.9664 1.9681 404.2452 404.6696 0.0659 -1.0000 -1.0000 1051438 1593875438.40 151.5109 59.9979 32.0000 1.9663 1.9680 404.3223 404.7477 0.0660 -1.0000 -1.0000 1051501 1593875438.50 151.5109 59.9979 32.0000 1.9659 1.9676 404.4519 404.8769 0.0659 -1.0000 -1.0000 1051579 1593875438.60 151.5347 59.9979 32.0000 1.9660 1.9677 404.4214 404.8459 0.0659 -1.0000 -1.0000 1051641 1593875438.70 151.5347 59.9979 32.0000 1.9663 1.9680 404.2818 404.7065 0.0659 -1.0000 -1.0000 1051704 1593875438.80 151.5347 59.9979 32.0000 1.9672 1.9689 404.2479 404.6734 0.0660 -1.0000 -1.0000 1051766 1593875438.90 151.5347 59.9979 32.0000 1.9674 1.9691 404.2885 404.7136 0.0659 -1.0000 -1.0000 1051829 1593875439.00 151.5347 59.9979 32.0000 1.9658 1.9675 404.3980 404.8226 0.0658 -1.0000 -1.0000 1051891 1593875439.10 151.5388 59.9979 32.0000 1.9656 1.9673 404.4523 404.8767 0.0658 -1.0000 -1.0000 1052001 1593875439.20 151.5423 59.9979 32.0000 1.9656 1.9673 404.3333 404.7581 0.0659 -1.0000 -1.0000 1052063 1593875439.30 151.5423 59.9979 32.0000 1.9664 1.9681 404.3447 404.7700 0.0660 -1.0000 -1.0000 1052126 1593875439.40 151.5423 59.9979 32.0000 1.9667 1.9684 404.1669 404.5922 0.0660 -1.0000 -1.0000 1052204 1593875439.50 151.5423 59.9979 32.0000 1.9662 1.9679 404.4058 404.8304 0.0658 -1.0000 -1.0000 1052266 1593875439.60 151.5423 59.9979 32.0000 1.9658 1.9675 404.4792 404.9032 0.0657 -1.0000 -1.0000 1052547 1593875439.70 151.5423 59.9979 32.0000 1.9659 1.9676 404.5957 405.0192 0.0658 -1.0000 -1.0000 1052610 1593875439.80 151.4977 59.9985 32.0000 1.9664 1.9681 404.4449 404.8705 0.0660 -1.0000 -1.0000 1052672 1593875439.90 151.4977 59.9985 32.0000 1.9672 1.9689 404.3404 404.7655 0.0660 -1.0000 -1.0000 1052750 1593875440.00 151.4977 59.9985 32.0000 1.9667 1.9684 404.3015 404.7263 0.0659 -1.0000 -1.0000 1052813 1593875440.10 151.4977 59.9985 32.0000 1.9669 1.9686 404.3445 404.7695 0.0659 -1.0000 -1.0000 1053047 1593875440.20 151.4977 59.9985 32.0000 1.9658 1.9675 404.4956 404.9208 0.0660 -1.0000 -1.0000 1053110 1593875440.30 151.4977 59.9985 32.0000 1.9663 1.9680 404.5271 404.9516 0.0658 -1.0000 -1.0000 1053172 1593875440.40 151.5016 59.9985 32.0000 1.9672 1.9689 404.3031 404.7278 0.0659 -1.0000 -1.0000 1053235 1593875440.50 151.5225 59.9985 32.0000 1.9669 1.9686 404.2737 404.6980 0.0658 -1.0000 -1.0000 1053313 1593875440.60 151.5225 59.9985 32.0000 1.9662 1.9679 404.2949 404.7193 0.0658 -1.0000 -1.0000 1053594 1593875440.70 151.5225 59.9985 32.0000 1.9669 1.9686 404.3404 404.7643 0.0658 -1.0000 -1.0000 1053641 1593875440.80 151.5225 59.9985 32.0000 1.9659 1.9676 404.4154 404.8402 0.0659 -1.0000 -1.0000 1053719 1593875440.90 151.5225 59.9985 32.0000 1.9662 1.9679 404.4088 404.8334 0.0659 -1.0000 -1.0000 1053781 1593875441.00 151.5721 59.9985 32.0000 1.9664 1.9681 404.3627 404.7873 0.0658 -1.0000 -1.0000 1053844 1593875441.10 151.5721 59.9985 32.0000 1.9668 1.9685 404.3034 404.7279 0.0659 -1.0000 -1.0000 1054031 1593875441.20 151.5721 59.9985 32.0000 1.9662 1.9679 404.2007 404.6246 0.0658 -1.0000 -1.0000 1054094 1593875441.30 151.5721 59.9985 32.0000 1.9665 1.9682 404.4750 404.8992 0.0658 -1.0000 -1.0000 1054156 1593875441.40 151.5721 59.9985 32.0000 1.9654 1.9671 404.5277 404.9518 0.0658 -1.0000 -1.0000 1054234 1593875441.50 151.5682 59.9985 32.0000 1.9663 1.9680 404.3871 404.8113 0.0658 -1.0000 -1.0000 1054297 1593875441.60 151.4940 59.9985 32.0000 1.9665 1.9682 404.3173 404.7418 0.0659 -1.0000 -1.0000 1054531 1593875441.70 151.4940 59.9985 32.0000 1.9668 1.9685 404.2700 404.6953 0.0660 -1.0000 -1.0000 1054594 1593875441.80 151.4940 59.9985 32.0000 1.9662 1.9679 404.2722 404.6957 0.0657 -1.0000 -1.0000 1054656 1593875441.90 151.4940 59.9985 32.0000 1.9655 1.9672 404.4129 404.8376 0.0659 -1.0000 -1.0000 1054734 1593875442.00 151.4940 59.9985 32.0000 1.9656 1.9673 404.4546 404.8785 0.0657 -1.0000 -1.0000 1054797 1593875442.10 151.5040 59.9985 32.0000 1.9654 1.9671 404.5011 404.9259 0.0659 -1.0000 -1.0000 1055515 1593875442.20 151.5040 59.9985 32.0000 1.9669 1.9686 404.3665 404.7913 0.0659 -1.0000 -1.0000 1055593 1593875442.30 151.5040 59.9985 32.0000 1.9669 1.9686 404.2822 404.7061 0.0658 -1.0000 -1.0000 1055656 1593875442.40 151.5040 59.9985 32.0000 1.9665 1.9682 404.3321 404.7567 0.0659 -1.0000 -1.0000 1055718 1593875442.50 151.5040 59.9985 32.0000 1.9659 1.9676 404.4454 404.8699 0.0659 -1.0000 -1.0000 1055796 1593875442.60 151.4985 59.9985 32.0000 1.9662 1.9679 404.5239 404.9485 0.0659 -1.0000 -1.0000 1055859 1593875442.70 151.4938 59.9985 32.0000 1.9664 1.9681 404.3924 404.8169 0.0659 -1.0000 -1.0000 1055921 1593875442.80 151.4938 59.9985 32.0000 1.9663 1.9680 404.2795 404.7048 0.0659 -1.0000 -1.0000 1055984 1593875442.90 151.4938 59.9985 32.0000 1.9669 1.9686 404.2557 404.6797 0.0658 -1.0000 -1.0000 1056047 1593875443.00 151.4938 59.9985 32.0000 1.9661 1.9678 404.1846 404.6097 0.0660 -1.0000 -1.0000 1056109 1593875443.10 151.4938 59.9985 32.0000 1.9658 1.9675 404.3658 404.7911 0.0659 -1.0000 -1.0000 1056187 1593875443.20 151.5229 59.9985 32.0000 1.9662 1.9679 404.4370 404.8618 0.0659 -1.0000 -1.0000 1056250 1593875443.30 151.5229 59.9985 32.0000 1.9658 1.9675 404.5360 404.9613 0.0660 -1.0000 -1.0000 1056312 1593875443.40 151.5229 59.9985 32.0000 1.9661 1.9678 404.3625 404.7885 0.0661 -1.0000 -1.0000 1056390 1593875443.50 151.5229 59.9985 32.0000 1.9665 1.9682 404.3227 404.7476 0.0659 -1.0000 -1.0000 1056453 1593875443.60 151.5229 59.9985 32.0000 1.9661 1.9678 404.2603 404.6851 0.0659 -1.0000 -1.0000 1056515 1593875443.70 151.4730 59.9985 32.0000 1.9658 1.9675 404.3973 404.8217 0.0658 -1.0000 -1.0000 1056765 1593875443.80 151.4705 59.9985 32.0000 1.9654 1.9671 404.3954 404.8196 0.0659 -1.0000 -1.0000 1056828 1593875443.90 151.4705 59.9985 32.0000 1.9654 1.9671 404.3852 404.8093 0.0658 -1.0000 -1.0000 1056890 1593875444.00 151.4705 59.9985 32.0000 1.9662 1.9679 404.3550 404.7797 0.0660 -1.0000 -1.0000 1056952 1593875444.10 151.4705 59.9985 32.0000 1.9676 1.9693 404.2934 404.7185 0.0659 -1.0000 -1.0000 1057015 1593875444.20 151.4752 59.9985 32.0000 1.9672 1.9689 404.2525 404.6762 0.0658 -1.0000 -1.0000 1057265 1593875444.30 151.4863 59.9985 32.0000 1.9662 1.9679 404.4147 404.8399 0.0659 -1.0000 -1.0000 1057327 1593875444.40 151.4863 59.9985 32.0000 1.9662 1.9679 404.4664 404.8910 0.0659 -1.0000 -1.0000 1057390 1593875444.50 151.4863 59.9985 32.0000 1.9654 1.9671 404.5294 404.9537 0.0658 -1.0000 -1.0000 1057468 1593875444.60 151.4863 59.9985 32.0000 1.9661 1.9678 404.2942 404.7186 0.0659 -1.0000 -1.0000 1057530 1593875444.70 151.4863 59.9985 32.0000 1.9675 1.9692 404.2330 404.6580 0.0659 -1.0000 -1.0000 1057765 1593875444.80 151.5166 59.9991 32.0000 1.9660 1.9677 404.3397 404.7639 0.0658 -1.0000 -1.0000 1057843 1593875444.90 151.5166 59.9991 32.0000 1.9651 1.9667 404.3423 404.7673 0.0660 -1.0000 -1.0000 1057905 1593875445.00 151.5166 59.9991 32.0000 1.9664 1.9681 404.4667 404.8918 0.0659 -1.0000 -1.0000 1057968 1593875445.10 151.5166 59.9991 32.0000 1.9664 1.9681 404.4028 404.8278 0.0660 -1.0000 -1.0000 1058046 1593875445.20 151.5166 59.9991 32.0000 1.9665 1.9682 404.3183 404.7435 0.0660 -1.0000 -1.0000 1058265 1593875445.30 151.5166 59.9991 32.0000 1.9671 1.9688 404.2353 404.6599 0.0659 -1.0000 -1.0000 1058327 1593875445.40 151.5383 59.9991 32.0000 1.9671 1.9688 404.1631 404.5877 0.0659 -1.0000 -1.0000 1058499 1593875445.50 151.5383 59.9991 32.0000 1.9658 1.9675 404.3496 404.7742 0.0659 -1.0000 -1.0000 1058562 1593875445.60 151.5383 59.9991 32.0000 1.9660 1.9677 404.4160 404.8408 0.0659 -1.0000 -1.0000 1058624 1593875445.70 151.5383 59.9991 32.0000 1.9660 1.9677 404.5120 404.9359 0.0658 -1.0000 -1.0000 1058780 1593875445.80 151.5383 59.9991 32.0000 1.9666 1.9683 404.1945 404.6186 0.0659 -1.0000 -1.0000 1058843 1593875445.90 151.5007 59.9991 32.0000 1.9665 1.9682 404.2496 404.6743 0.0659 -1.0000 -1.0000 1058905 1593875446.00 151.5007 59.9991 32.0000 1.9662 1.9679 404.3186 404.7432 0.0659 -1.0000 -1.0000 1058968 1593875446.10 151.5007 59.9991 32.0000 1.9659 1.9676 404.5133 404.9372 0.0658 -1.0000 -1.0000 1059030 1593875446.20 151.5007 59.9991 32.0000 1.9663 1.9680 404.3408 404.7657 0.0659 -1.0000 -1.0000 1059108 1593875446.30 151.5007 59.9991 32.0000 1.9668 1.9685 404.2467 404.6713 0.0659 -1.0000 -1.0000 1059171 1593875446.40 151.4965 59.9991 32.0000 1.9669 1.9686 404.0911 404.5160 0.0659 -1.0000 -1.0000 1059233 1593875446.50 151.4936 59.9991 32.0000 1.9659 1.9676 404.2417 404.6655 0.0658 -1.0000 -1.0000 1059311 1593875446.60 151.4936 59.9991 32.0000 1.9661 1.9678 404.3341 404.7573 0.0656 -1.0000 -1.0000 1059374 1593875446.70 151.4936 59.9991 32.0000 1.9654 1.9671 404.4638 404.8889 0.0659 -1.0000 -1.0000 1100092 1593875446.80 151.4936 59.9991 32.0000 1.9661 1.9678 404.4775 404.9027 0.0660 -1.0000 -1.0000 1100171 1593875446.90 151.4935 59.9991 32.0000 1.9658 1.9675 404.3394 404.7654 0.0661 -1.0000 -1.0000 1100233 1593875447.00 151.4908 59.9991 32.0000 1.9666 1.9683 404.1991 404.6241 0.0660 -1.0000 -1.0000 1100296 1593875447.10 151.4908 59.9991 32.0000 1.9664 1.9682 404.2861 404.7108 0.0659 -1.0000 -1.0000 1100374 1593875447.20 151.4908 59.9991 32.0000 1.9664 1.9681 404.4251 404.8493 0.0658 -1.0000 -1.0000 1100436 1593875447.30 151.4908 59.9991 32.0000 1.9658 1.9675 404.4693 404.8935 0.0658 -1.0000 -1.0000 1100499 1593875447.40 151.4908 59.9991 32.0000 1.9652 1.9669 404.4254 404.8494 0.0658 -1.0000 -1.0000 1100561 1593875447.50 151.4858 59.9991 32.0000 1.9664 1.9681 404.2489 404.6730 0.0659 -1.0000 -1.0000 1100624 1593875447.60 151.4857 59.9991 32.0000 1.9666 1.9683 404.2453 404.6698 0.0659 -1.0000 -1.0000 1100686 1593875447.70 151.4857 59.9991 32.0000 1.9663 1.9680 404.4618 404.8864 0.0659 -1.0000 -1.0000 1100764 1593875447.80 151.4857 59.9991 32.0000 1.9656 1.9673 404.4635 404.8882 0.0659 -1.0000 -1.0000 1100827 1593875447.90 151.4857 59.9991 32.0000 1.9654 1.9671 404.3907 404.8153 0.0659 -1.0000 -1.0000 1100905 1593875448.00 151.4857 59.9991 32.0000 1.9659 1.9676 404.3187 404.7442 0.0660 -1.0000 -1.0000 1100967 1593875448.10 151.5186 59.9991 32.0000 1.9666 1.9683 404.2314 404.6567 0.0660 -1.0000 -1.0000 1101030 1593875448.20 151.5186 59.9991 32.0000 1.9660 1.9677 404.2974 404.7227 0.0660 -1.0000 -1.0000 1101108 1593875448.30 151.5186 59.9991 32.0000 1.9665 1.9682 404.3840 404.8085 0.0659 -1.0000 -1.0000 1101280 1593875448.40 151.5186 59.9991 32.0000 1.9656 1.9673 404.4714 404.8966 0.0660 -1.0000 -1.0000 1101342 1593875448.50 151.5186 59.9991 32.0000 1.9661 1.9678 404.3548 404.7791 0.0658 -1.0000 -1.0000 1101420 1593875448.60 151.5186 59.9991 32.0000 1.9658 1.9675 404.1784 404.6028 0.0659 -1.0000 -1.0000 1101483 1593875448.70 151.5051 59.9991 32.0000 1.9660 1.9677 404.2412 404.6660 0.0660 -1.0000 -1.0000 1101545 1593875448.80 151.5051 59.9991 32.0000 1.9661 1.9678 404.3247 404.7489 0.0658 -1.0000 -1.0000 1102108 1593875448.90 151.5051 59.9991 32.0000 1.9653 1.9670 404.4722 404.8973 0.0659 -1.0000 -1.0000 1102170 1593875449.00 151.5051 59.9991 32.0000 1.9656 1.9673 404.4363 404.8610 0.0659 -1.0000 -1.0000 1102233 1593875449.10 151.5051 59.9991 32.0000 1.9657 1.9674 404.3485 404.7723 0.0657 -1.0000 -1.0000 1102310 1593875449.20 151.4981 59.9991 32.0000 1.9656 1.9673 404.2656 404.6896 0.0658 -1.0000 -1.0000 1102373 1593875449.30 151.4975 59.9991 32.0000 1.9664 1.9681 404.3365 404.7611 0.0659 -1.0000 -1.0000 1102545 1593875449.40 151.4975 59.9991 32.0000 1.9659 1.9676 404.4195 404.8440 0.0658 -1.0000 -1.0000 1102623 1593875449.50 151.4975 59.9991 32.0000 1.9662 1.9679 404.2792 404.7040 0.0659 -1.0000 -1.0000 1102685 1593875449.60 151.4975 59.9991 32.0000 1.9666 1.9683 404.2186 404.6429 0.0658 -1.0000 -1.0000 1102748 1593875449.70 151.5047 59.9990 32.0000 1.9667 1.9684 404.2428 404.6668 0.0658 -1.0000 -1.0000 1102810 1593875449.80 151.5668 59.9982 32.0000 1.9664 1.9681 404.2386 404.6631 0.0659 -1.0000 -1.0000 1102888 1593875449.90 151.5668 59.9982 32.0000 1.9645 1.9662 404.4073 404.8323 0.0658 -1.0000 -1.0000 1102951 1593875450.00 151.5668 59.9982 32.0000 1.9656 1.9673 404.5141 404.9389 0.0660 -1.0000 -1.0000 1103013 1593875450.10 151.5668 59.9982 32.0000 1.9664 1.9681 404.4533 404.8778 0.0658 -1.0000 -1.0000 1103076 1593875450.20 151.5668 59.9982 32.0000 1.9661 1.9678 404.3811 404.8056 0.0659 -1.0000 -1.0000 1103154 1593875450.30 151.5329 59.9982 32.0000 1.9662 1.9679 404.3055 404.7303 0.0659 -1.0000 -1.0000 1103342 1593875450.40 151.5304 59.9982 32.0000 1.9656 1.9673 404.3652 404.7902 0.0659 -1.0000 -1.0000 1103404 1593875450.50 151.5304 59.9982 32.0000 1.9654 1.9671 404.4301 404.8537 0.0658 -1.0000 -1.0000 1103466 1593875450.60 151.5304 59.9982 32.0000 1.9667 1.9684 404.4369 404.8617 0.0659 -1.0000 -1.0000 1103529 1593875450.70 151.5304 59.9982 32.0000 1.9667 1.9684 404.2787 404.7028 0.0658 -1.0000 -1.0000 1103591 1593875450.80 151.5403 59.9982 32.0000 1.9677 1.9694 404.1878 404.6122 0.0659 -1.0000 -1.0000 1103670 1593875450.90 151.5558 59.9982 32.0000 1.9666 1.9683 404.2768 404.7013 0.0659 -1.0000 -1.0000 1103857 1593875451.00 151.5558 59.9982 32.0000 1.9661 1.9678 404.3034 404.7282 0.0659 -1.0000 -1.0000 1103919 1593875451.10 151.5558 59.9982 32.0000 1.9663 1.9680 404.4494 404.8740 0.0659 -1.0000 -1.0000 1103998 1593875451.20 151.5558 59.9982 32.0000 1.9656 1.9673 404.4741 404.8989 0.0659 -1.0000 -1.0000 1104060 1593875451.30 151.5558 59.9982 32.0000 1.9658 1.9675 404.5016 404.9265 0.0660 -1.0000 -1.0000 1104123 1593875451.40 151.5558 59.9982 32.0000 1.9664 1.9681 404.4405 404.8658 0.0658 -1.0000 -1.0000 1104357 1593875451.50 151.5413 59.9982 32.0000 1.9662 1.9679 404.3537 404.7775 0.0658 -1.0000 -1.0000 1104420 1593875451.60 151.5413 59.9982 32.0000 1.9657 1.9674 404.3381 404.7622 0.0658 -1.0000 -1.0000 1104482 1593875451.70 151.5413 59.9982 32.0000 1.9656 1.9673 404.3664 404.7911 0.0659 -1.0000 -1.0000 1104560 1593875451.80 151.5413 59.9982 32.0000 1.9659 1.9676 404.4206 404.8450 0.0658 -1.0000 -1.0000 1104623 1593875451.90 151.5413 59.9982 32.0000 1.9658 1.9675 404.4006 404.8248 0.0658 -1.0000 -1.0000 1104748 1593875452.00 151.5305 59.9982 32.0000 1.9667 1.9684 404.1548 404.5799 0.0660 -1.0000 -1.0000 1104810 1593875452.10 151.5293 59.9982 32.0000 1.9664 1.9681 404.1020 404.5244 0.0654 -1.0000 -1.0000 1104872 1593875452.20 151.5293 59.9982 32.0000 1.9662 1.9679 404.2776 404.7005 0.0657 -1.0000 -1.0000 1104951 1593875452.30 151.5293 59.9982 32.0000 1.9658 1.9675 404.3978 404.8226 0.0660 -1.0000 -1.0000 1105029 1593875452.40 151.5293 59.9982 32.0000 1.9653 1.9670 404.4256 404.8510 0.0659 -1.0000 -1.0000 1105263 1593875452.50 151.5283 59.9982 32.0000 1.9655 1.9672 404.3981 404.8231 0.0659 -1.0000 -1.0000 1105341 1593875452.60 151.5238 59.9982 32.0000 1.9664 1.9681 404.1875 404.6114 0.0658 -1.0000 -1.0000 1105404 1593875452.70 151.5238 59.9982 32.0000 1.9660 1.9677 404.2429 404.6667 0.0657 -1.0000 -1.0000 1105466 1593875452.80 151.5238 59.9982 32.0000 1.9666 1.9683 404.2540 404.6798 0.0660 -1.0000 -1.0000 1105529 1593875452.90 151.5238 59.9982 32.0000 1.9658 1.9675 404.4388 404.8634 0.0659 -1.0000 -1.0000 1106294 1593875453.00 151.5238 59.9982 32.0000 1.9661 1.9678 404.4615 404.8859 0.0658 -1.0000 -1.0000 1106357 1593875453.10 151.5009 59.9982 32.0000 1.9656 1.9673 404.4044 404.8289 0.0659 -1.0000 -1.0000 1106419 1593875453.20 151.5009 59.9982 32.0000 1.9659 1.9675 404.3873 404.8114 0.0658 -1.0000 -1.0000 1106482 1593875453.30 151.5009 59.9982 32.0000 1.9671 1.9688 404.2954 404.7194 0.0658 -1.0000 -1.0000 1106544 1593875453.40 151.5009 59.9982 32.0000 1.9670 1.9687 404.2319 404.6566 0.0658 -1.0000 -1.0000 1106622 1593875453.50 151.5009 59.9982 32.0000 1.9666 1.9683 404.3105 404.7345 0.0658 -1.0000 -1.0000 1106685 1593875453.60 151.5150 59.9982 32.0000 1.9661 1.9678 404.3941 404.8187 0.0659 -1.0000 -1.0000 1106747 1593875453.70 151.5255 59.9982 32.0000 1.9662 1.9679 404.4492 404.8730 0.0658 -1.0000 -1.0000 1106825 1593875453.80 151.5255 59.9982 32.0000 1.9659 1.9676 404.4314 404.8561 0.0658 -1.0000 -1.0000 1106872 1593875453.90 151.5255 59.9982 32.0000 1.9660 1.9677 404.2891 404.7136 0.0659 -1.0000 -1.0000 1106950 1593875454.00 151.5255 59.9982 32.0000 1.9654 1.9671 404.3563 404.7810 0.0658 -1.0000 -1.0000 1107013 1593875454.10 151.5255 59.9982 32.0000 1.9662 1.9679 404.4197 404.8436 0.0658 -1.0000 -1.0000 1107075 1593875454.20 151.5460 59.9982 32.0000 1.9653 1.9670 404.4543 404.8792 0.0660 -1.0000 -1.0000 1107153 1593875454.30 151.5460 59.9982 32.0000 1.9655 1.9672 404.4842 404.9092 0.0659 -1.0000 -1.0000 1107216 1593875454.40 151.5460 59.9982 32.0000 1.9661 1.9678 404.3970 404.8213 0.0658 -1.0000 -1.0000 1107278 1593875454.50 151.5460 59.9982 32.0000 1.9662 1.9679 404.2406 404.6644 0.0657 -1.0000 -1.0000 1107341 1593875454.60 151.5460 59.9982 32.0000 1.9662 1.9679 404.2342 404.6582 0.0658 -1.0000 -1.0000 1107403 1593875454.70 151.5505 59.9983 32.0000 1.9653 1.9670 404.2858 404.7098 0.0658 -1.0000 -1.0000 1107466 1593875454.80 151.5570 59.9985 32.0000 1.9653 1.9670 404.3624 404.7865 0.0658 -1.0000 -1.0000 1107544 1593875454.90 151.5570 59.9985 32.0000 1.9653 1.9670 404.4172 404.8413 0.0658 -1.0000 -1.0000 1107606 1593875455.00 151.5570 59.9985 32.0000 1.9656 1.9673 404.2708 404.6951 0.0659 -1.0000 -1.0000 1107794 1593875455.10 151.5570 59.9985 32.0000 1.9663 1.9680 404.3209 404.7451 0.0658 -1.0000 -1.0000 1107856 1593875455.20 151.5570 59.9985 32.0000 1.9657 1.9674 404.4098 404.8339 0.0658 -1.0000 -1.0000 1107919 1593875455.30 151.5916 59.9985 32.0000 1.9651 1.9668 404.5329 404.9575 0.0659 -1.0000 -1.0000 1107997 1593875455.40 151.5916 59.9985 32.0000 1.9656 1.9672 404.4707 404.8950 0.0658 -1.0000 -1.0000 1108059 1593875455.50 151.5916 59.9985 32.0000 1.9656 1.9673 404.5006 404.9253 0.0659 -1.0000 -1.0000 1108294 1593875455.60 151.5916 59.9985 32.0000 1.9650 1.9667 404.3857 404.8104 0.0658 -1.0000 -1.0000 1108356 1593875455.70 151.5916 59.9985 32.0000 1.9652 1.9669 404.4414 404.8653 0.0658 -1.0000 -1.0000 1108419 1593875455.80 151.5268 59.9985 32.0000 1.9648 1.9665 404.5670 404.9910 0.0658 -1.0000 -1.0000 1108481 1593875455.90 151.5268 59.9985 32.0000 1.9646 1.9663 404.5648 404.9895 0.0659 -1.0000 -1.0000 1108559 1593875456.00 151.5268 59.9985 32.0000 1.9650 1.9667 404.3432 404.7680 0.0659 -1.0000 -1.0000 1108794 1593875456.10 151.5268 59.9985 32.0000 1.9655 1.9672 404.3382 404.7616 0.0656 -1.0000 -1.0000 1108856 1593875456.20 151.5268 59.9985 32.0000 1.9652 1.9669 404.3914 404.8151 0.0658 -1.0000 -1.0000 1108918 1593875456.30 151.5268 59.9985 32.0000 1.9644 1.9661 404.5156 404.9401 0.0658 -1.0000 -1.0000 1108996 1593875456.40 151.4677 59.9985 32.0000 1.9656 1.9673 404.4033 404.8277 0.0659 -1.0000 -1.0000 1109059 1593875456.50 151.4677 59.9985 32.0000 1.9668 1.9685 404.2637 404.6886 0.0659 -1.0000 -1.0000 1109746 1593875456.60 151.4677 59.9985 32.0000 1.9656 1.9673 404.3006 404.7238 0.0657 -1.0000 -1.0000 1109809 1593875456.70 151.4677 59.9985 32.0000 1.9653 1.9670 404.2371 404.6614 0.0659 -1.0000 -1.0000 1109871 1593875456.80 151.4677 59.9985 32.0000 1.9657 1.9674 404.2548 404.6780 0.0657 -1.0000 -1.0000 1109949 1593875456.90 151.5328 59.9985 32.0000 1.9652 1.9669 404.4048 404.8291 0.0659 -1.0000 -1.0000 1110012 1593875457.00 151.5328 59.9985 32.0000 1.9655 1.9672 404.4460 404.8710 0.0659 -1.0000 -1.0000 1110293 1593875457.10 151.5328 59.9985 32.0000 1.9663 1.9680 404.2409 404.6651 0.0658 -1.0000 -1.0000 1110356 1593875457.20 151.5328 59.9985 32.0000 1.9658 1.9675 404.1992 404.6232 0.0658 -1.0000 -1.0000 1110418 1593875457.30 151.5328 59.9985 32.0000 1.9658 1.9675 404.2843 404.7082 0.0658 -1.0000 -1.0000 1110481 1593875457.40 151.5369 59.9985 32.0000 1.9657 1.9674 404.3813 404.8058 0.0659 -1.0000 -1.0000 1110559 1593875457.50 151.5444 59.9985 32.0000 1.9656 1.9674 404.4193 404.8442 0.0659 -1.0000 -1.0000 1110621 1593875457.60 151.5444 59.9985 32.0000 1.9657 1.9674 404.4142 404.8387 0.0659 -1.0000 -1.0000 1110684 1593875457.70 151.5444 59.9985 32.0000 1.9660 1.9677 404.3410 404.7652 0.0658 -1.0000 -1.0000 1110762 1593875457.80 151.5444 59.9985 32.0000 1.9664 1.9681 404.3246 404.7484 0.0657 -1.0000 -1.0000 1110824 1593875457.90 151.5444 59.9985 32.0000 1.9659 1.9676 404.2948 404.7182 0.0657 -1.0000 -1.0000 1110887 1593875458.00 151.5586 59.9985 32.0000 1.9653 1.9670 404.3990 404.8232 0.0658 -1.0000 -1.0000 1111121 1593875458.10 151.5586 59.9985 32.0000 1.9654 1.9671 404.4363 404.8599 0.0657 -1.0000 -1.0000 1111183 1593875458.20 151.5586 59.9985 32.0000 1.9658 1.9675 404.3577 404.7815 0.0658 -1.0000 -1.0000 1111246 1593875458.30 151.5586 59.9985 32.0000 1.9660 1.9677 404.2880 404.7121 0.0659 -1.0000 -1.0000 1111308 1593875458.40 151.5586 59.9985 32.0000 1.9658 1.9674 404.3199 404.7434 0.0657 -1.0000 -1.0000 1111371 1593875458.50 151.5472 59.9985 32.0000 1.9659 1.9676 404.4542 404.8781 0.0657 -1.0000 -1.0000 1111449 1593875458.60 151.5460 59.9985 32.0000 1.9656 1.9673 404.3907 404.8139 0.0656 -1.0000 -1.0000 1112105 1593875458.70 151.5460 59.9985 32.0000 1.9662 1.9679 404.2144 404.6372 0.0657 -1.0000 -1.0000 1112168 1593875458.80 151.5460 59.9985 32.0000 1.9662 1.9679 404.2275 404.6517 0.0658 -1.0000 -1.0000 1112261 1593875458.90 151.5460 59.9985 32.0000 1.9663 1.9680 404.3548 404.7791 0.0659 -1.0000 -1.0000 1112324 1593875459.00 151.5460 59.9985 32.0000 1.9656 1.9673 404.5063 404.9309 0.0658 -1.0000 -1.0000 1112386 1593875459.10 151.5792 59.9985 32.0000 1.9651 1.9668 404.5487 404.9731 0.0659 -1.0000 -1.0000 1112558 1593875459.20 151.6298 59.9985 32.0000 1.9655 1.9672 404.4780 404.9027 0.0658 -1.0000 -1.0000 1112621 1593875459.30 151.6298 59.9985 32.0000 1.9657 1.9674 404.4701 404.8950 0.0659 -1.0000 -1.0000 1112683 1593875459.40 151.6298 59.9985 32.0000 1.9662 1.9679 404.2693 404.6930 0.0657 -1.0000 -1.0000 1112761 1593875459.50 151.6298 59.9985 32.0000 1.9651 1.9668 404.4116 404.8349 0.0657 -1.0000 -1.0000 1112824 1593875459.60 151.6298 59.9985 32.0000 1.9649 1.9666 404.5364 404.9604 0.0658 -1.0000 -1.0000 1113355 1593875459.70 151.5639 59.9984 32.0000 1.9656 1.9673 404.4610 404.8852 0.0657 -1.0000 -1.0000 1113417 1593875459.80 151.5554 59.9984 32.0000 1.9660 1.9677 404.3112 404.7349 0.0658 -1.0000 -1.0000 1113495 1593875459.90 151.5554 59.9984 32.0000 1.9662 1.9679 404.3413 404.7644 0.0656 -1.0000 -1.0000 1113558 1593875460.00 151.5554 59.9984 32.0000 1.9664 1.9681 404.3282 404.7522 0.0658 -1.0000 -1.0000 1113620 1593875460.10 151.5554 59.9984 32.0000 1.9650 1.9667 404.4090 404.8331 0.0658 -1.0000 -1.0000 1113683 1593875460.20 151.5560 59.9984 32.0000 1.9648 1.9665 404.4555 404.8800 0.0659 -1.0000 -1.0000 1113761 1593875460.30 151.5595 59.9984 32.0000 1.9652 1.9669 404.3791 404.8021 0.0657 -1.0000 -1.0000 1113823 1593875460.40 151.5595 59.9984 32.0000 1.9654 1.9671 404.3436 404.7684 0.0659 -1.0000 -1.0000 1113886 1593875460.50 151.5595 59.9984 32.0000 1.9659 1.9676 404.3210 404.7454 0.0658 -1.0000 -1.0000 1113964 1593875460.60 151.5595 59.9984 32.0000 1.9659 1.9676 404.3975 404.8208 0.0656 -1.0000 -1.0000 1114027 1593875460.70 151.5595 59.9984 32.0000 1.9651 1.9667 404.4761 404.8995 0.0657 -1.0000 -1.0000 1114089 1593875460.80 151.5369 59.9984 32.0000 1.9652 1.9669 404.3984 404.8227 0.0659 -1.0000 -1.0000 1114167 1593875460.90 151.5369 59.9984 32.0000 1.9661 1.9678 404.3349 404.7594 0.0658 -1.0000 -1.0000 1114230 1593875461.00 151.5369 59.9984 32.0000 1.9662 1.9679 404.2469 404.6711 0.0659 -1.0000 -1.0000 1114292 1593875461.10 151.5369 59.9984 32.0000 1.9659 1.9676 404.2520 404.6753 0.0657 -1.0000 -1.0000 1114355 1593875461.20 151.5369 59.9984 32.0000 1.9656 1.9673 404.2837 404.7076 0.0658 -1.0000 -1.0000 1114417 1593875461.30 151.5357 59.9984 32.0000 1.9647 1.9664 404.4231 404.8475 0.0658 -1.0000 -1.0000 1114495 1593875461.40 151.5327 59.9984 32.0000 1.9651 1.9668 404.4470 404.8708 0.0657 -1.0000 -1.0000 1114558 1593875461.50 151.5327 59.9984 32.0000 1.9657 1.9674 404.3455 404.7694 0.0658 -1.0000 -1.0000 1114620 1593875461.60 151.5327 59.9984 32.0000 1.9658 1.9675 404.3545 404.7784 0.0658 -1.0000 -1.0000 1114683 1593875461.70 151.5327 59.9984 32.0000 1.9649 1.9666 404.3449 404.7685 0.0657 -1.0000 -1.0000 1114761 1593875461.80 151.5327 59.9984 32.0000 1.9649 1.9666 404.4378 404.8620 0.0658 -1.0000 -1.0000 1114823 1593875461.90 151.5327 59.9984 32.0000 1.9653 1.9670 404.4149 404.8394 0.0658 -1.0000 -1.0000 1114901 1593875462.00 151.5331 59.9984 32.0000 1.9666 1.9682 404.3457 404.7697 0.0658 -1.0000 -1.0000 1114964 1593875462.10 151.5350 59.9984 32.0000 1.9660 1.9677 404.2377 404.6612 0.0658 -1.0000 -1.0000 1115026 1593875462.20 151.5350 59.9984 32.0000 1.9663 1.9680 404.2183 404.6425 0.0658 -1.0000 -1.0000 1115370 1593875462.30 151.5350 59.9984 32.0000 1.9656 1.9673 404.3228 404.7471 0.0659 -1.0000 -1.0000 1115417 1593875462.40 151.5350 59.9984 32.0000 1.9654 1.9671 404.3938 404.8174 0.0657 -1.0000 -1.0000 1115479 1593875462.50 151.5350 59.9984 32.0000 1.9657 1.9674 404.5079 404.9324 0.0659 -1.0000 -1.0000 1115557 1593875462.60 151.5528 59.9984 32.0000 1.9650 1.9667 404.4825 404.9074 0.0659 -1.0000 -1.0000 1115620 1593875462.70 151.5528 59.9984 32.0000 1.9654 1.9671 404.3827 404.8078 0.0659 -1.0000 -1.0000 1115995 1593875462.80 151.5528 59.9984 32.0000 1.9664 1.9681 404.2183 404.6421 0.0658 -1.0000 -1.0000 1116073 1593875462.90 151.5528 59.9984 32.0000 1.9660 1.9677 404.2306 404.6540 0.0657 -1.0000 -1.0000 1116136 1593875463.00 151.5528 59.9984 32.0000 1.9655 1.9672 404.3763 404.8001 0.0658 -1.0000 -1.0000 1116198 1593875463.10 151.5528 59.9984 32.0000 1.9658 1.9675 404.4249 404.8491 0.0658 -1.0000 -1.0000 1116276 1593875463.20 151.5444 59.9984 32.0000 1.9658 1.9675 404.3317 404.7554 0.0657 -1.0000 -1.0000 1116854 1593875463.30 151.5392 59.9984 32.0000 1.9660 1.9677 404.2325 404.6564 0.0658 -1.0000 -1.0000 1116916 1593875463.40 151.5392 59.9984 32.0000 1.9658 1.9675 404.1980 404.6216 0.0658 -1.0000 -1.0000 1116995 1593875463.50 151.5392 59.9984 32.0000 1.9656 1.9673 404.2307 404.6550 0.0659 -1.0000 -1.0000 1117057 1593875463.60 151.5392 59.9984 32.0000 1.9650 1.9667 404.4500 404.8735 0.0657 -1.0000 -1.0000 1117120 1593875463.70 151.5392 59.9984 32.0000 1.9651 1.9668 404.5151 404.9390 0.0658 -1.0000 -1.0000 1117198 1593875463.80 151.5564 59.9984 32.0000 1.9654 1.9671 404.4407 404.8639 0.0656 -1.0000 -1.0000 1117260 1593875463.90 151.5564 59.9984 32.0000 1.9662 1.9679 404.2066 404.6295 0.0657 -1.0000 -1.0000 1117323 1593875464.00 151.5564 59.9984 32.0000 1.9663 1.9680 404.4001 404.8237 0.0657 -1.0000 -1.0000 1117385 1593875464.10 151.5564 59.9984 32.0000 1.9652 1.9669 404.4401 404.8640 0.0658 -1.0000 -1.0000 1117448 1593875464.20 151.5564 59.9984 32.0000 1.9643 1.9660 404.6249 405.0483 0.0657 -1.0000 -1.0000 1117526 1593875464.30 151.5017 59.9984 32.0000 1.9641 1.9658 404.6301 405.0541 0.0657 -1.0000 -1.0000 1117588 1593875464.40 151.4870 59.9984 32.0000 1.9640 1.9657 404.4969 404.9208 0.0658 -1.0000 -1.0000 1117651 1593875464.50 151.4870 59.9984 32.0000 1.9653 1.9670 404.4981 404.9225 0.0659 -1.0000 -1.0000 1117729 1593875464.60 151.4870 59.9984 32.0000 1.9651 1.9668 404.4211 404.8456 0.0658 -1.0000 -1.0000 1117791 1593875464.70 151.4870 59.9984 32.0000 1.9657 1.9674 404.3829 404.8070 0.0658 -1.0000 -1.0000 1118073 1593875464.80 151.4870 59.9984 32.0000 1.9649 1.9666 404.3692 404.7939 0.0659 -1.0000 -1.0000 1118135 1593875464.90 151.4627 59.9982 32.0000 1.9646 1.9663 404.3387 404.7625 0.0658 -1.0000 -1.0000 1118198 1593875465.00 151.4540 59.9982 32.0000 1.9645 1.9662 404.6219 405.0473 0.0660 -1.0000 -1.0000 1118260 1593875465.10 151.4540 59.9982 32.0000 1.9645 1.9662 404.5978 405.0232 0.0660 -1.0000 -1.0000 1118338 1593875465.20 151.4540 59.9982 32.0000 1.9648 1.9664 404.5710 404.9947 0.0657 -1.0000 -1.0000 1118401 1593875465.30 151.4540 59.9982 32.0000 1.9648 1.9665 404.3511 404.7761 0.0659 -1.0000 -1.0000 1118463 1593875465.40 151.4540 59.9982 32.0000 1.9650 1.9667 404.4395 404.8639 0.0657 -1.0000 -1.0000 1118541 1593875465.50 151.4540 59.9982 32.0000 1.9645 1.9662 404.4401 404.8639 0.0658 -1.0000 -1.0000 1118635 1593875465.60 151.4540 59.9982 32.0000 1.9644 1.9661 404.4869 404.9106 0.0657 -1.0000 -1.0000 1118698 1593875465.70 151.4540 59.9982 32.0000 1.9637 1.9654 404.5883 405.0123 0.0658 -1.0000 -1.0000 1118807 1593875465.80 151.4540 59.9982 32.0000 1.9645 1.9662 404.5061 404.9306 0.0659 -1.0000 -1.0000 1118869 1593875465.90 151.4540 59.9982 32.0000 1.9648 1.9665 404.4590 404.8833 0.0658 -1.0000 -1.0000 1118932 1593875466.00 151.4763 59.9982 32.0000 1.9653 1.9670 404.3609 404.7842 0.0656 -1.0000 -1.0000 1118994 1593875466.10 151.4969 59.9982 32.0000 1.9653 1.9670 404.5488 404.9724 0.0657 -1.0000 -1.0000 1119057 1593875466.20 151.4969 59.9982 32.0000 1.9646 1.9663 404.5626 404.9860 0.0657 -1.0000 -1.0000 1119541 1593875466.30 151.4969 59.9982 32.0000 1.9646 1.9663 404.4946 404.9187 0.0658 -1.0000 -1.0000 1119603 1593875466.40 151.4969 59.9982 32.0000 1.9656 1.9673 404.4258 404.8503 0.0659 -1.0000 -1.0000 1119666 1593875466.50 151.4969 59.9982 32.0000 1.9652 1.9669 404.4246 404.8490 0.0658 -1.0000 -1.0000 1119744 1593875466.60 151.4989 59.9982 32.0000 1.9642 1.9659 404.5391 404.9642 0.0658 -1.0000 -1.0000 1119806 1593875466.70 151.4989 59.9982 32.0000 1.9650 1.9667 404.5883 405.0119 0.0657 -1.0000 -1.0000 1119869 1593875466.80 151.4989 59.9982 32.0000 1.9637 1.9654 404.5654 404.9895 0.0658 -1.0000 -1.0000 1120057 1593875466.90 151.4989 59.9982 32.0000 1.9651 1.9668 404.4746 404.8990 0.0658 -1.0000 -1.0000 1120119 1593875467.00 151.4989 59.9982 32.0000 1.9659 1.9676 404.4143 404.8385 0.0658 -1.0000 -1.0000 1120182 1593875467.10 151.4753 59.9982 32.0000 1.9654 1.9671 404.3924 404.8162 0.0658 -1.0000 -1.0000 1120260 1593875467.20 151.4492 59.9982 32.0000 1.9653 1.9670 404.4604 404.8848 0.0658 -1.0000 -1.0000 1120322 1593875467.30 151.4492 59.9982 32.0000 1.9643 1.9660 404.6145 405.0383 0.0657 -1.0000 -1.0000 1120541 1593875467.40 151.4492 59.9982 32.0000 1.9646 1.9663 404.5987 405.0227 0.0657 -1.0000 -1.0000 1120619 1593875467.50 151.4492 59.9982 32.0000 1.9640 1.9657 404.5294 404.9534 0.0658 -1.0000 -1.0000 1120681 1593875467.60 151.4492 59.9982 32.0000 1.9654 1.9671 404.3962 404.8210 0.0659 -1.0000 -1.0000 1120744 1593875467.70 151.4620 59.9982 32.0000 1.9655 1.9672 404.3926 404.8178 0.0659 -1.0000 -1.0000 1120822 1593875467.80 151.4686 59.9982 32.0000 1.9646 1.9663 404.5062 404.9302 0.0658 -1.0000 -1.0000 1120884 1593875467.90 151.4686 59.9982 32.0000 1.9639 1.9656 404.4964 404.9214 0.0659 -1.0000 -1.0000 1120947 1593875468.00 151.4686 59.9982 32.0000 1.9645 1.9662 404.5753 404.9988 0.0657 -1.0000 -1.0000 1121009 1593875468.10 151.4686 59.9982 32.0000 1.9652 1.9669 404.4747 404.8992 0.0658 -1.0000 -1.0000 1121072 1593875468.20 151.4686 59.9982 32.0000 1.9662 1.9679 404.3666 404.7905 0.0658 -1.0000 -1.0000 1121150 1593875468.30 151.4693 59.9982 32.0000 1.9652 1.9669 404.3795 404.8037 0.0658 -1.0000 -1.0000 1121634 1593875468.40 151.5229 59.9982 32.0000 1.9646 1.9663 404.5957 405.0198 0.0658 -1.0000 -1.0000 1121681 1593875468.50 151.5229 59.9982 32.0000 1.9645 1.9662 404.6099 405.0337 0.0656 -1.0000 -1.0000 1121759 1593875468.60 151.5229 59.9982 32.0000 1.9653 1.9670 404.4414 404.8653 0.0658 -1.0000 -1.0000 1121822 1593875468.70 151.5229 59.9982 32.0000 1.9654 1.9670 404.4178 404.8415 0.0658 -1.0000 -1.0000 1121884 1593875468.80 151.5229 59.9982 32.0000 1.9653 1.9670 404.4219 404.8461 0.0658 -1.0000 -1.0000 1121962 1593875468.90 151.5248 59.9982 32.0000 1.9650 1.9667 404.5131 404.9363 0.0656 -1.0000 -1.0000 1122025 1593875469.00 151.5248 59.9982 32.0000 1.9646 1.9663 404.5841 405.0079 0.0658 -1.0000 -1.0000 1122087 1593875469.10 151.5248 59.9982 32.0000 1.9653 1.9670 404.5973 405.0220 0.0658 -1.0000 -1.0000 1122165 1593875469.20 151.5248 59.9982 32.0000 1.9656 1.9673 404.5284 404.9518 0.0657 -1.0000 -1.0000 1122228 1593875469.30 151.5248 59.9982 32.0000 1.9654 1.9671 404.4753 404.8991 0.0657 -1.0000 -1.0000 1122509 1593875469.40 151.5248 59.9982 32.0000 1.9659 1.9676 404.3872 404.8112 0.0658 -1.0000 -1.0000 1122587 1593875469.50 151.5248 59.9982 32.0000 1.9654 1.9670 404.5645 404.9890 0.0658 -1.0000 -1.0000 1122650 1593875469.60 151.4730 59.9975 32.0000 1.9650 1.9667 404.6249 405.0487 0.0658 -1.0000 -1.0000 1122712 1593875469.70 151.4730 59.9975 32.0000 1.9652 1.9669 404.5389 404.9633 0.0658 -1.0000 -1.0000 1122790 1593875469.80 151.4730 59.9975 32.0000 1.9650 1.9667 404.4509 404.8751 0.0658 -1.0000 -1.0000 1122853 1593875469.90 151.4730 59.9975 32.0000 1.9650 1.9667 404.4025 404.8262 0.0658 -1.0000 -1.0000 1122931 1593875470.00 151.4730 59.9975 32.0000 1.9652 1.9669 404.4524 404.8771 0.0659 -1.0000 -1.0000 1122978 1593875470.10 151.4730 59.9975 32.0000 1.9651 1.9668 404.5197 404.9438 0.0657 -1.0000 -1.0000 1123056 1593875470.20 151.4639 59.9975 32.0000 1.9646 1.9663 404.6838 405.1077 0.0658 -1.0000 -1.0000 1123118 1593875470.30 151.4639 59.9975 32.0000 1.9654 1.9671 404.4984 404.9228 0.0657 -1.0000 -1.0000 1123181 1593875470.40 151.4639 59.9975 32.0000 1.9655 1.9672 404.4895 404.9138 0.0658 -1.0000 -1.0000 1123259 1593875470.50 151.4639 59.9975 32.0000 1.9656 1.9673 404.3470 404.7711 0.0657 -1.0000 -1.0000 1123321 1593875470.60 151.4639 59.9975 32.0000 1.9655 1.9672 404.5116 404.9352 0.0657 -1.0000 -1.0000 1123384 1593875470.70 151.4721 59.9975 32.0000 1.9654 1.9671 404.6321 405.0564 0.0658 -1.0000 -1.0000 1123446 1593875470.80 151.4757 59.9975 32.0000 1.9653 1.9670 404.6247 405.0490 0.0658 -1.0000 -1.0000 1123524 1593875470.90 151.4757 59.9975 32.0000 1.9647 1.9664 404.6282 405.0525 0.0657 -1.0000 -1.0000 1124321 1593875471.00 151.4757 59.9975 32.0000 1.9658 1.9674 404.4285 404.8512 0.0655 -1.0000 -1.0000 1124383 1593875471.10 151.4757 59.9975 32.0000 1.9661 1.9678 404.4001 404.8240 0.0658 -1.0000 -1.0000 1124446 1593875471.20 151.4757 59.9975 32.0000 1.9659 1.9676 404.5358 404.9595 0.0657 -1.0000 -1.0000 1124509 1593875471.30 151.4461 59.9975 32.0000 1.9656 1.9672 404.5510 404.9750 0.0658 -1.0000 -1.0000 1124571 1593875471.40 151.4461 59.9975 32.0000 1.9660 1.9677 404.6585 405.0824 0.0657 -1.0000 -1.0000 1124649 1593875471.50 151.4461 59.9975 32.0000 1.9650 1.9667 404.4998 404.9241 0.0658 -1.0000 -1.0000 1124711 1593875471.60 151.4461 59.9975 32.0000 1.9658 1.9675 404.4380 404.8617 0.0657 -1.0000 -1.0000 1124774 1593875471.70 151.4461 59.9975 32.0000 1.9660 1.9677 404.4859 404.9100 0.0658 -1.0000 -1.0000 1124852 1593875471.80 151.4345 59.9975 32.0000 1.9643 1.9660 404.6133 405.0377 0.0658 -1.0000 -1.0000 1124915 1593875471.90 151.4319 59.9975 32.0000 1.9643 1.9660 404.6611 405.0854 0.0658 -1.0000 -1.0000 1125024 1593875472.00 151.4319 59.9975 32.0000 1.9647 1.9664 404.5511 404.9760 0.0659 -1.0000 -1.0000 1125086 1593875472.10 151.4319 59.9975 32.0000 1.9655 1.9672 404.4713 404.8959 0.0659 -1.0000 -1.0000 1125149 1593875472.20 151.4319 59.9975 32.0000 1.9656 1.9673 404.4181 404.8419 0.0657 -1.0000 -1.0000 1125211 1593875472.30 151.4327 59.9975 32.0000 1.9657 1.9674 404.4298 404.8551 0.0659 -1.0000 -1.0000 1125290 1593875472.40 151.4491 59.9975 32.0000 1.9656 1.9673 404.5199 404.9442 0.0658 -1.0000 -1.0000 1125555 1593875472.50 151.4491 59.9975 32.0000 1.9645 1.9662 404.4909 404.9151 0.0658 -1.0000 -1.0000 1125633 1593875472.60 151.4491 59.9975 32.0000 1.9656 1.9673 404.5157 404.9392 0.0658 -1.0000 -1.0000 1125696 1593875472.70 151.4491 59.9975 32.0000 1.9659 1.9676 404.4299 404.8542 0.0658 -1.0000 -1.0000 1125758 1593875472.80 151.4491 59.9975 32.0000 1.9661 1.9678 404.3295 404.7534 0.0658 -1.0000 -1.0000 1125836 1593875472.90 151.4839 59.9975 32.0000 1.9658 1.9675 404.4899 404.9140 0.0658 -1.0000 -1.0000 1125899 1593875473.00 151.4839 59.9975 32.0000 1.9648 1.9665 404.5097 404.9338 0.0658 -1.0000 -1.0000 1126024 1593875473.10 151.4839 59.9975 32.0000 1.9650 1.9667 404.5779 405.0018 0.0657 -1.0000 -1.0000 1126086 1593875473.20 151.4839 59.9975 32.0000 1.9659 1.9676 404.5911 405.0154 0.0657 -1.0000 -1.0000 1126149 1593875473.30 151.4839 59.9975 32.0000 1.9661 1.9678 404.3680 404.7908 0.0656 -1.0000 -1.0000 1126211 1593875473.40 151.4850 59.9975 32.0000 1.9662 1.9679 404.2920 404.7156 0.0658 -1.0000 -1.0000 1126290 1593875473.50 151.4885 59.9975 32.0000 1.9662 1.9679 404.3787 404.8026 0.0658 -1.0000 -1.0000 1126508 1593875473.60 151.4885 59.9975 32.0000 1.9650 1.9667 404.4650 404.8890 0.0657 -1.0000 -1.0000 1126571 1593875473.70 151.4885 59.9975 32.0000 1.9652 1.9669 404.6122 405.0361 0.0657 -1.0000 -1.0000 1126649 1593875473.80 151.4885 59.9975 32.0000 1.9654 1.9671 404.6286 405.0530 0.0658 -1.0000 -1.0000 1126711 1593875473.90 151.4885 59.9975 32.0000 1.9656 1.9673 404.4900 404.9138 0.0658 -1.0000 -1.0000 1126789 1593875474.00 151.5249 59.9975 32.0000 1.9656 1.9673 404.4326 404.8562 0.0657 -1.0000 -1.0000 1127024 1593875474.10 151.5249 59.9975 32.0000 1.9652 1.9669 404.4703 404.8930 0.0656 -1.0000 -1.0000 1127086 1593875474.20 151.5249 59.9975 32.0000 1.9652 1.9669 404.5642 404.9872 0.0656 -1.0000 -1.0000 1127164 1593875474.30 151.5249 59.9975 32.0000 1.9659 1.9676 404.5934 405.0174 0.0658 -1.0000 -1.0000 1127227 1593875474.40 151.5249 59.9975 32.0000 1.9663 1.9680 404.3412 404.7652 0.0657 -1.0000 -1.0000 1127289 1593875474.50 151.5264 59.9976 32.0000 1.9658 1.9675 404.3449 404.7675 0.0656 -1.0000 -1.0000 1127789 1593875474.60 151.5305 59.9979 32.0000 1.9663 1.9680 404.3881 404.8106 0.0655 -1.0000 -1.0000 1127851 1593875474.70 151.5305 59.9979 32.0000 1.9657 1.9674 404.5661 404.9897 0.0657 -1.0000 -1.0000 1127914 1593875474.80 151.5305 59.9979 32.0000 1.9653 1.9670 404.6047 405.0288 0.0657 -1.0000 -1.0000 1127977 1593875474.90 151.5305 59.9979 32.0000 1.9651 1.9668 404.5431 404.9678 0.0660 -1.0000 -1.0000 1128039 1593875475.00 151.5305 59.9979 32.0000 1.9653 1.9669 404.4860 404.9099 0.0657 -1.0000 -1.0000 1128273 1593875475.10 151.5068 59.9979 32.0000 1.9667 1.9684 404.3682 404.7913 0.0656 -1.0000 -1.0000 1128352 1593875475.20 151.5068 59.9979 32.0000 1.9660 1.9676 404.5220 404.9455 0.0657 -1.0000 -1.0000 1128414 1593875475.30 151.5068 59.9979 32.0000 1.9653 1.9670 404.6130 405.0372 0.0658 -1.0000 -1.0000 1128477 1593875475.40 151.5068 59.9979 32.0000 1.9649 1.9666 404.5524 404.9771 0.0658 -1.0000 -1.0000 1128554 1593875475.50 151.5068 59.9979 32.0000 1.9661 1.9678 404.3666 404.7898 0.0657 -1.0000 -1.0000 1128602 1593875475.60 151.5068 59.9979 32.0000 1.9658 1.9675 404.2621 404.6863 0.0659 -1.0000 -1.0000 1128664 1593875475.70 151.5068 59.9979 32.0000 1.9658 1.9675 404.4059 404.8288 0.0656 -1.0000 -1.0000 1128742 1593875475.80 151.5068 59.9979 32.0000 1.9656 1.9673 404.4168 404.8400 0.0657 -1.0000 -1.0000 1128805 1593875475.90 151.5068 59.9979 32.0000 1.9656 1.9673 404.5241 404.9477 0.0657 -1.0000 -1.0000 1128882 1593875476.00 151.5068 59.9979 32.0000 1.9648 1.9665 404.5291 404.9523 0.0657 -1.0000 -1.0000 1129351 1593875476.10 151.4572 59.9979 32.0000 1.9652 1.9669 404.4799 404.9033 0.0656 -1.0000 -1.0000 1129414 1593875476.20 151.4229 59.9979 32.0000 1.9646 1.9663 404.4358 404.8582 0.0655 -1.0000 -1.0000 1129492 1593875476.30 151.4229 59.9979 32.0000 1.9662 1.9679 404.3778 404.8009 0.0657 -1.0000 -1.0000 1129554 1593875476.40 151.4229 59.9979 32.0000 1.9659 1.9676 404.4827 404.9065 0.0657 -1.0000 -1.0000 1129617 1593875476.50 151.4229 59.9979 32.0000 1.9651 1.9668 404.4702 404.8944 0.0658 -1.0000 -1.0000 1129695 1593875476.60 151.4229 59.9979 32.0000 1.9653 1.9669 404.4296 404.8529 0.0657 -1.0000 -1.0000 1129757 1593875476.70 151.4679 59.9979 32.0000 1.9663 1.9680 404.3806 404.8049 0.0658 -1.0000 -1.0000 1129820 1593875476.80 151.4679 59.9979 32.0000 1.9666 1.9683 404.2888 404.7123 0.0657 -1.0000 -1.0000 1129882 1593875476.90 151.4679 59.9979 32.0000 1.9665 1.9682 404.2691 404.6935 0.0658 -1.0000 -1.0000 1129945 1593875477.00 151.4679 59.9979 32.0000 1.9655 1.9672 404.4437 404.8678 0.0658 -1.0000 -1.0000 1130007 1593875477.10 151.4679 59.9979 32.0000 1.9649 1.9666 404.5303 404.9535 0.0656 -1.0000 -1.0000 1130085 1593875477.20 151.4771 59.9979 32.0000 1.9657 1.9674 404.5955 405.0190 0.0657 -1.0000 -1.0000 1130148 1593875477.30 151.4935 59.9979 32.0000 1.9661 1.9678 404.5311 404.9551 0.0657 -1.0000 -1.0000 1130210 1593875477.40 151.4935 59.9979 32.0000 1.9659 1.9676 404.4377 404.8615 0.0658 -1.0000 -1.0000 1130289 1593875477.50 151.4935 59.9979 32.0000 1.9659 1.9676 404.4127 404.8372 0.0658 -1.0000 -1.0000 1130351 1593875477.60 151.4935 59.9979 32.0000 1.9657 1.9674 404.4860 404.9091 0.0656 -1.0000 -1.0000 1130413 1593875477.70 151.4935 59.9979 32.0000 1.9659 1.9676 404.5626 404.9868 0.0658 -1.0000 -1.0000 1130476 1593875477.80 151.4704 59.9979 32.0000 1.9661 1.9678 404.4948 404.9179 0.0656 -1.0000 -1.0000 1130539 1593875477.90 151.4704 59.9979 32.0000 1.9663 1.9680 404.3784 404.8018 0.0657 -1.0000 -1.0000 1130616 1593875478.00 151.4704 59.9979 32.0000 1.9669 1.9686 404.4278 404.8516 0.0658 -1.0000 -1.0000 1130679 1593875478.10 151.4704 59.9979 32.0000 1.9662 1.9679 404.3507 404.7748 0.0658 -1.0000 -1.0000 1131116 1593875478.20 151.4704 59.9979 32.0000 1.9646 1.9663 404.4017 404.8254 0.0658 -1.0000 -1.0000 1131179 1593875478.30 151.4704 59.9979 32.0000 1.9656 1.9672 404.4978 404.9209 0.0657 -1.0000 -1.0000 1131241 1593875478.40 151.4705 59.9979 32.0000 1.9651 1.9668 404.5516 404.9758 0.0658 -1.0000 -1.0000 1131304 1593875478.50 151.4705 59.9979 32.0000 1.9661 1.9678 404.4281 404.8526 0.0659 -1.0000 -1.0000 1131382 1593875478.60 151.4705 59.9979 32.0000 1.9663 1.9680 404.3418 404.7663 0.0658 -1.0000 -1.0000 1131616 1593875478.70 151.4705 59.9979 32.0000 1.9656 1.9673 404.4043 404.8278 0.0658 -1.0000 -1.0000 1131679 1593875478.80 151.4705 59.9979 32.0000 1.9648 1.9665 404.4683 404.8923 0.0657 -1.0000 -1.0000 1131741 1593875478.90 151.4658 59.9979 32.0000 1.9663 1.9680 404.5504 404.9741 0.0657 -1.0000 -1.0000 1131804 1593875479.00 151.4658 59.9979 32.0000 1.9666 1.9683 404.4208 404.8445 0.0657 -1.0000 -1.0000 1131866 1593875479.10 151.4658 59.9979 32.0000 1.9664 1.9681 404.3006 404.7237 0.0656 -1.0000 -1.0000 1132054 1593875479.20 151.4658 59.9979 32.0000 1.9657 1.9674 404.2291 404.6525 0.0657 -1.0000 -1.0000 1132116 1593875479.30 151.4658 59.9979 32.0000 1.9657 1.9674 404.3944 404.8178 0.0657 -1.0000 -1.0000 1132179 1593875479.40 151.4658 59.9979 32.0000 1.9662 1.9679 404.5346 404.9578 0.0656 -1.0000 -1.0000 1132257 1593875479.50 151.4542 59.9979 32.0000 1.9654 1.9671 404.4846 404.9084 0.0657 -1.0000 -1.0000 1132319 1593875479.60 151.4542 59.9979 32.0000 1.9660 1.9677 404.4720 404.8955 0.0657 -1.0000 -1.0000 1132804 1593875479.70 151.4542 59.9979 32.0000 1.9656 1.9673 404.3490 404.7728 0.0658 -1.0000 -1.0000 1132882 1593875479.80 151.4542 59.9979 32.0000 1.9663 1.9680 404.3258 404.7491 0.0657 -1.0000 -1.0000 1132944 1593875479.90 151.4551 59.9980 32.0000 1.9663 1.9680 404.4168 404.8409 0.0658 -1.0000 -1.0000 1133022 1593875480.00 151.4624 59.9983 32.0000 1.9655 1.9672 404.5100 404.9332 0.0656 -1.0000 -1.0000 1133116 1593875480.10 151.4624 59.9983 32.0000 1.9656 1.9673 404.4816 404.9056 0.0658 -1.0000 -1.0000 1133178 1593875480.20 151.4624 59.9983 32.0000 1.9654 1.9671 404.4519 404.8758 0.0657 -1.0000 -1.0000 1133241 1593875480.30 151.4624 59.9983 32.0000 1.9658 1.9675 404.3837 404.8074 0.0658 -1.0000 -1.0000 1133303 1593875480.40 151.4624 59.9983 32.0000 1.9665 1.9682 404.3012 404.7246 0.0657 -1.0000 -1.0000 1133366 1593875480.50 151.4773 59.9983 32.0000 1.9664 1.9681 404.2978 404.7211 0.0657 -1.0000 -1.0000 1133444 1593875480.60 151.4794 59.9983 32.0000 1.9657 1.9674 404.5518 404.9754 0.0657 -1.0000 -1.0000 1133631 1593875480.70 151.4794 59.9983 32.0000 1.9658 1.9675 404.5160 404.9398 0.0657 -1.0000 -1.0000 1133694 1593875480.80 151.4794 59.9983 32.0000 1.9660 1.9677 404.3406 404.7634 0.0656 -1.0000 -1.0000 1133772 1593875480.90 151.4794 59.9983 32.0000 1.9663 1.9680 404.3240 404.7475 0.0657 -1.0000 -1.0000 1133834 1593875481.00 151.4794 59.9983 32.0000 1.9667 1.9684 404.3171 404.7397 0.0655 -1.0000 -1.0000 1133897 1593875481.10 151.4911 59.9983 32.0000 1.9658 1.9675 404.4290 404.8517 0.0656 -1.0000 -1.0000 1133959 1593875481.20 151.4911 59.9983 32.0000 1.9656 1.9673 404.5636 404.9879 0.0658 -1.0000 -1.0000 1134303 1593875481.30 151.4911 59.9983 32.0000 1.9658 1.9675 404.5138 404.9377 0.0657 -1.0000 -1.0000 1134365 1593875481.40 151.4911 59.9983 32.0000 1.9661 1.9678 404.4022 404.8263 0.0659 -1.0000 -1.0000 1134428 1593875481.50 151.4911 59.9983 32.0000 1.9664 1.9681 404.3025 404.7266 0.0658 -1.0000 -1.0000 1134491 1593875481.60 151.5182 59.9983 32.0000 1.9666 1.9683 404.3361 404.7589 0.0656 -1.0000 -1.0000 1134553 1593875481.70 151.5182 59.9983 32.0000 1.9657 1.9673 404.4707 404.8930 0.0656 -1.0000 -1.0000 1134803 1593875481.80 151.5182 59.9983 32.0000 1.9659 1.9676 404.4945 404.9183 0.0657 -1.0000 -1.0000 1134865 1593875481.90 151.5182 59.9983 32.0000 1.9662 1.9679 404.3985 404.8216 0.0657 -1.0000 -1.0000 1134944 1593875482.00 151.5182 59.9983 32.0000 1.9663 1.9680 404.2009 404.6248 0.0658 -1.0000 -1.0000 1135006 1593875482.10 151.5182 59.9983 32.0000 1.9663 1.9680 404.3077 404.7308 0.0655 -1.0000 -1.0000 1135068 1593875482.20 151.5182 59.9983 32.0000 1.9654 1.9671 404.4112 404.8328 0.0654 -1.0000 -1.0000 1135318 1593875482.30 151.5182 59.9983 32.0000 1.9657 1.9674 404.5067 404.9296 0.0656 -1.0000 -1.0000 1135381 1593875482.40 151.5182 59.9983 32.0000 1.9660 1.9677 404.5190 404.9433 0.0658 -1.0000 -1.0000 1135443 1593875482.50 151.5228 59.9983 32.0000 1.9657 1.9673 404.4183 404.8407 0.0655 -1.0000 -1.0000 1135521 1593875482.60 151.5421 59.9983 32.0000 1.9661 1.9678 404.4080 404.8310 0.0656 -1.0000 -1.0000 1135600 1593875482.70 151.5312 59.9983 32.0000 1.9660 1.9677 404.3680 404.7912 0.0657 -1.0000 -1.0000 1135771 1593875482.80 151.5268 59.9983 32.0000 1.9657 1.9674 404.4027 404.8261 0.0657 -1.0000 -1.0000 1135865 1593875482.90 151.5268 59.9983 32.0000 1.9654 1.9671 404.4252 404.8489 0.0657 -1.0000 -1.0000 1135928 1593875483.00 151.5268 59.9983 32.0000 1.9660 1.9677 404.4280 404.8509 0.0655 -1.0000 -1.0000 1135990 1593875483.10 151.5268 59.9983 32.0000 1.9662 1.9679 404.4147 404.8393 0.0659 -1.0000 -1.0000 1136053 1593875483.20 151.5295 59.9983 32.0000 1.9663 1.9680 404.3516 404.7751 0.0657 -1.0000 -1.0000 1137006 1593875483.30 151.5799 59.9983 32.0000 1.9658 1.9675 404.3357 404.7585 0.0655 -1.0000 -1.0000 1137084 1593875483.40 151.5799 59.9983 32.0000 1.9653 1.9670 404.4573 404.8804 0.0657 -1.0000 -1.0000 1137146 1593875483.50 151.5799 59.9983 32.0000 1.9652 1.9669 404.5451 404.9687 0.0657 -1.0000 -1.0000 1137209 1593875483.60 151.5799 59.9983 32.0000 1.9662 1.9678 404.5770 405.0006 0.0657 -1.0000 -1.0000 1137271 1593875483.70 151.5799 59.9983 32.0000 1.9656 1.9673 404.5061 404.9293 0.0656 -1.0000 -1.0000 1137349 1593875483.80 151.5145 59.9983 32.0000 1.9659 1.9676 404.3784 404.8008 0.0655 -1.0000 -1.0000 1137412 1593875483.90 151.5056 59.9983 32.0000 1.9664 1.9681 404.2803 404.7035 0.0657 -1.0000 -1.0000 1137490 1593875484.00 151.5056 59.9983 32.0000 1.9661 1.9678 404.2698 404.6915 0.0655 -1.0000 -1.0000 1137552 1593875484.10 151.5056 59.9983 32.0000 1.9651 1.9668 404.4024 404.8249 0.0656 -1.0000 -1.0000 1137615 1593875484.20 151.5056 59.9983 32.0000 1.9652 1.9669 404.5094 404.9323 0.0656 -1.0000 -1.0000 1137677 1593875484.30 151.5094 59.9983 32.0000 1.9656 1.9673 404.4212 404.8445 0.0657 -1.0000 -1.0000 1137740 1593875484.40 151.5577 59.9983 32.0000 1.9661 1.9678 404.3140 404.7373 0.0657 -1.0000 -1.0000 1137802 1593875484.50 151.5577 59.9983 32.0000 1.9665 1.9682 404.4160 404.8393 0.0656 -1.0000 -1.0000 1137880 1593875484.60 151.5577 59.9983 32.0000 1.9657 1.9674 404.4702 404.8933 0.0656 -1.0000 -1.0000 1137943 1593875484.70 151.5577 59.9983 32.0000 1.9654 1.9671 404.6012 405.0241 0.0655 -1.0000 -1.0000 1138006 1593875484.80 151.5577 59.9983 32.0000 1.9651 1.9668 404.6529 405.0762 0.0657 -1.0000 -1.0000 1138083 1593875484.90 151.5422 59.9992 32.0000 1.9658 1.9675 404.6663 405.0893 0.0656 -1.0000 -1.0000 1138146 1593875485.00 151.5422 59.9992 32.0000 1.9655 1.9672 404.6354 405.0588 0.0656 -1.0000 -1.0000 1138209 1593875485.10 151.6077 59.9992 32.0000 1.9663 1.9680 404.5085 404.9319 0.0657 -1.0000 -1.0000 1138271 1593875485.20 151.6077 59.9992 32.0000 1.9667 1.9684 404.3890 404.8119 0.0656 -1.0000 -1.0000 1138333 1593875485.30 151.6077 59.9992 32.0000 1.9660 1.9677 404.5087 404.9312 0.0656 -1.0000 -1.0000 1139177 1593875485.40 151.6077 59.9992 32.0000 1.9658 1.9675 404.5837 405.0074 0.0657 -1.0000 -1.0000 1139239 1593875485.50 151.6077 59.9992 32.0000 1.9659 1.9676 404.5542 404.9771 0.0656 -1.0000 -1.0000 1139302 1593875485.60 151.6077 59.9992 32.0000 1.9663 1.9680 404.4086 404.8314 0.0656 -1.0000 -1.0000 1139364 1593875485.70 151.6077 59.9992 32.0000 1.9661 1.9678 404.3790 404.8012 0.0655 -1.0000 -1.0000 1139442 1593875485.80 151.6077 59.9992 32.0000 1.9658 1.9675 404.2952 404.7176 0.0656 -1.0000 -1.0000 1139505 1593875485.90 151.6077 59.9992 32.0000 1.9656 1.9673 404.4263 404.8490 0.0655 -1.0000 -1.0000 1139583 1593875486.00 151.6077 59.9992 32.0000 1.9660 1.9677 404.5236 404.9477 0.0659 -1.0000 -1.0000 1139646 1593875486.10 151.5399 59.9992 32.0000 1.9656 1.9673 404.5265 404.9503 0.0657 -1.0000 -1.0000 1139708 1593875486.20 151.5399 59.9992 32.0000 1.9665 1.9682 404.5416 404.9649 0.0656 -1.0000 -1.0000 1139770 1593875486.30 151.5399 59.9992 32.0000 1.9660 1.9677 404.3740 404.7978 0.0658 -1.0000 -1.0000 1139833 1593875486.40 151.5399 59.9992 32.0000 1.9653 1.9670 404.3822 404.8049 0.0656 -1.0000 -1.0000 1139911 1593875486.50 151.5399 59.9992 32.0000 1.9653 1.9670 404.5974 405.0203 0.0656 -1.0000 -1.0000 1139974 1593875486.60 151.5399 59.9992 32.0000 1.9650 1.9667 404.5628 404.9861 0.0656 -1.0000 -1.0000 1140036 1593875486.70 151.5394 59.9992 32.0000 1.9655 1.9672 404.5420 404.9659 0.0657 -1.0000 -1.0000 1140099 1593875486.80 151.5385 59.9992 32.0000 1.9663 1.9680 404.4382 404.8612 0.0656 -1.0000 -1.0000 1140177 1593875486.90 151.5385 59.9992 32.0000 1.9667 1.9684 404.3607 404.7842 0.0658 -1.0000 -1.0000 1140239 1593875487.00 151.5385 59.9992 32.0000 1.9663 1.9680 404.3489 404.7719 0.0656 -1.0000 -1.0000 1140302 1593875487.10 151.5385 59.9992 32.0000 1.9653 1.9670 404.3618 404.7851 0.0657 -1.0000 -1.0000 1140380 1593875487.20 151.5385 59.9992 32.0000 1.9655 1.9672 404.5668 404.9899 0.0656 -1.0000 -1.0000 1140442 1593875487.30 151.5296 59.9992 32.0000 1.9652 1.9669 404.5203 404.9435 0.0657 -1.0000 -1.0000 1140520 1593875487.40 151.5296 59.9992 32.0000 1.9648 1.9665 404.4651 404.8889 0.0657 -1.0000 -1.0000 1140599 1593875487.50 151.5296 59.9992 32.0000 1.9656 1.9673 404.3236 404.7471 0.0657 -1.0000 -1.0000 1140661 1593875487.60 151.5296 59.9992 32.0000 1.9660 1.9677 404.3287 404.7518 0.0656 -1.0000 -1.0000 1140724 1593875487.70 151.5296 59.9992 32.0000 1.9648 1.9665 404.4926 404.9161 0.0658 -1.0000 -1.0000 1140786 1593875487.80 151.5361 59.9992 32.0000 1.9651 1.9668 404.5357 404.9596 0.0657 -1.0000 -1.0000 1141020 1593875487.90 151.5616 59.9992 32.0000 1.9650 1.9667 404.4404 404.8638 0.0657 -1.0000 -1.0000 1141098 1593875488.00 151.5616 59.9992 32.0000 1.9651 1.9668 404.5154 404.9387 0.0656 -1.0000 -1.0000 1141161 1593875488.10 151.5616 59.9992 32.0000 1.9656 1.9673 404.3877 404.8110 0.0657 -1.0000 -1.0000 1141223 1593875488.20 151.5616 59.9992 32.0000 1.9667 1.9684 404.3298 404.7526 0.0656 -1.0000 -1.0000 1141286 1593875488.30 151.5616 59.9992 32.0000 1.9659 1.9676 404.3028 404.7258 0.0657 -1.0000 -1.0000 1141536 1593875488.40 151.5616 59.9992 32.0000 1.9648 1.9665 404.4511 404.8745 0.0656 -1.0000 -1.0000 1141598 1593875488.50 151.5616 59.9992 32.0000 1.9650 1.9667 404.5627 404.9857 0.0656 -1.0000 -1.0000 1141661 1593875488.60 151.5616 59.9992 32.0000 1.9651 1.9668 404.4220 404.8452 0.0657 -1.0000 -1.0000 1141723 1593875488.70 151.5616 59.9992 32.0000 1.9659 1.9676 404.3373 404.7596 0.0655 -1.0000 -1.0000 1141786 1593875488.80 151.5616 59.9992 32.0000 1.9660 1.9677 404.2867 404.7106 0.0657 -1.0000 -1.0000 1141864 1593875488.90 151.5616 59.9992 32.0000 1.9658 1.9675 404.4037 404.8270 0.0657 -1.0000 -1.0000 1141926 1593875489.00 151.5379 59.9992 32.0000 1.9656 1.9673 404.5140 404.9368 0.0656 -1.0000 -1.0000 1141989 1593875489.10 151.5186 59.9992 32.0000 1.9650 1.9667 404.5196 404.9429 0.0657 -1.0000 -1.0000 1142067 1593875489.20 151.5186 59.9992 32.0000 1.9651 1.9668 404.4532 404.8772 0.0658 -1.0000 -1.0000 1142130 1593875489.30 151.5186 59.9992 32.0000 1.9655 1.9672 404.4792 404.9019 0.0656 -1.0000 -1.0000 1142192 1593875489.40 151.5186 59.9992 32.0000 1.9665 1.9682 404.2930 404.7160 0.0656 -1.0000 -1.0000 1142255 1593875489.50 151.5186 59.9992 32.0000 1.9648 1.9665 404.3240 404.7464 0.0656 -1.0000 -1.0000 1142317 1593875489.60 151.5756 59.9996 32.0000 1.9650 1.9667 404.5125 404.9359 0.0657 -1.0000 -1.0000 1142380 1593875489.70 151.5756 59.9996 32.0000 1.9648 1.9665 404.5042 404.9266 0.0655 -1.0000 -1.0000 1142458 1593875489.80 151.5756 59.9996 32.0000 1.9655 1.9672 404.3415 404.7639 0.0655 -1.0000 -1.0000 1142520 1593875489.90 151.5756 59.9996 32.0000 1.9661 1.9678 404.2790 404.7014 0.0656 -1.0000 -1.0000 1143067 1593875490.00 151.5756 59.9996 32.0000 1.9653 1.9670 404.4112 404.8340 0.0656 -1.0000 -1.0000 1143129 1593875490.10 151.5466 59.9996 32.0000 1.9653 1.9670 404.6309 405.0533 0.0655 -1.0000 -1.0000 1143192 1593875490.20 151.5428 59.9996 32.0000 1.9658 1.9675 404.5649 404.9879 0.0656 -1.0000 -1.0000 1143270 1593875490.30 151.5428 59.9996 32.0000 1.9659 1.9676 404.4179 404.8410 0.0656 -1.0000 -1.0000 1143332 1593875490.40 151.5428 59.9996 32.0000 1.9663 1.9680 404.3096 404.7330 0.0657 -1.0000 -1.0000 1143816 1593875490.50 151.5428 59.9996 32.0000 1.9654 1.9671 404.4323 404.8557 0.0657 -1.0000 -1.0000 1143895 1593875490.60 151.5379 59.9996 32.0000 1.9651 1.9668 404.5159 404.9391 0.0656 -1.0000 -1.0000 1143957 1593875490.70 151.5158 59.9996 32.0000 1.9651 1.9668 404.6597 405.0831 0.0656 -1.0000 -1.0000 1144020 1593875490.80 151.5158 59.9996 32.0000 1.9648 1.9665 404.5713 404.9940 0.0656 -1.0000 -1.0000 1144082 1593875490.90 151.5158 59.9996 32.0000 1.9655 1.9672 404.3488 404.7720 0.0657 -1.0000 -1.0000 1144145 1593875491.00 151.5158 59.9996 32.0000 1.9660 1.9677 404.2843 404.7063 0.0655 -1.0000 -1.0000 1144207 1593875491.10 151.5158 59.9996 32.0000 1.9647 1.9664 404.3992 404.8214 0.0655 -1.0000 -1.0000 1144285 1593875491.20 151.5251 59.9996 32.0000 1.9652 1.9669 404.5619 404.9843 0.0656 -1.0000 -1.0000 1144348 1593875491.30 151.5251 59.9996 32.0000 1.9654 1.9671 404.5820 405.0060 0.0658 -1.0000 -1.0000 1144410 1593875491.40 151.5251 59.9996 32.0000 1.9651 1.9668 404.4367 404.8603 0.0657 -1.0000 -1.0000 1144488 1593875491.50 151.5251 59.9996 32.0000 1.9658 1.9675 404.3435 404.7675 0.0657 -1.0000 -1.0000 1144551 1593875491.60 151.5251 59.9996 32.0000 1.9653 1.9670 404.3913 404.8137 0.0655 -1.0000 -1.0000 1144613 1593875491.70 151.5209 59.9996 32.0000 1.9653 1.9670 404.4378 404.8603 0.0655 -1.0000 -1.0000 1144691 1593875491.80 151.5191 59.9996 32.0000 1.9653 1.9669 404.6147 405.0383 0.0657 -1.0000 -1.0000 1144754 1593875491.90 151.5191 59.9996 32.0000 1.9642 1.9659 404.5827 405.0059 0.0656 -1.0000 -1.0000 1144816 1593875492.00 151.5191 59.9996 32.0000 1.9651 1.9668 404.4949 404.9179 0.0656 -1.0000 -1.0000 1145113 1593875492.10 151.5191 59.9996 32.0000 1.9658 1.9675 404.3349 404.7571 0.0655 -1.0000 -1.0000 1145176 1593875492.20 151.5191 59.9996 32.0000 1.9649 1.9666 404.4588 404.8821 0.0656 -1.0000 -1.0000 1145238 1593875492.30 151.5191 59.9996 32.0000 1.9656 1.9673 404.5994 405.0226 0.0657 -1.0000 -1.0000 1145300 1593875492.40 151.5557 59.9996 32.0000 1.9653 1.9670 404.6319 405.0549 0.0655 -1.0000 -1.0000 1145363 1593875492.50 151.5557 59.9996 32.0000 1.9651 1.9668 404.5421 404.9657 0.0657 -1.0000 -1.0000 1145738 1593875492.60 151.5557 59.9996 32.0000 1.9648 1.9665 404.4111 404.8342 0.0657 -1.0000 -1.0000 1145800 1593875492.70 151.5557 59.9996 32.0000 1.9658 1.9675 404.3682 404.7916 0.0657 -1.0000 -1.0000 1145863 1593875492.80 151.5557 59.9996 32.0000 1.9660 1.9677 404.5122 404.9364 0.0657 -1.0000 -1.0000 1145925 1593875492.90 151.5557 59.9996 32.0000 1.9666 1.9683 404.6658 405.0888 0.0656 -1.0000 -1.0000 1145988 1593875493.00 151.5557 59.9996 32.0000 1.9654 1.9671 404.5547 404.9776 0.0656 -1.0000 -1.0000 1146113 1593875493.10 151.5557 59.9996 32.0000 1.9651 1.9668 404.5806 405.0041 0.0657 -1.0000 -1.0000 1146191 1593875493.20 151.5557 59.9996 32.0000 1.9664 1.9681 404.3392 404.7619 0.0655 -1.0000 -1.0000 1146254 1593875493.30 151.5557 59.9996 32.0000 1.9665 1.9682 404.3987 404.8212 0.0656 -1.0000 -1.0000 1146316 1593875493.40 151.5557 59.9996 32.0000 1.9656 1.9673 404.4866 404.9086 0.0655 -1.0000 -1.0000 1146394 1593875493.50 151.5557 59.9996 32.0000 1.9653 1.9670 404.5453 404.9684 0.0656 -1.0000 -1.0000 1146457 1593875493.60 151.6025 59.9996 32.0000 1.9644 1.9661 404.5963 405.0189 0.0655 -1.0000 -1.0000 1146519 1593875493.70 151.6025 59.9996 32.0000 1.9653 1.9670 404.4413 404.8640 0.0656 -1.0000 -1.0000 1146581 1593875493.80 151.6025 59.9996 32.0000 1.9660 1.9677 404.4206 404.8441 0.0657 -1.0000 -1.0000 1146644 1593875493.90 151.6025 59.9996 32.0000 1.9659 1.9676 404.4380 404.8616 0.0657 -1.0000 -1.0000 1146722 1593875494.00 151.6025 59.9996 32.0000 1.9651 1.9667 404.4780 404.9001 0.0655 -1.0000 -1.0000 1146785 1593875494.10 151.5928 59.9996 32.0000 1.9646 1.9663 404.5516 404.9744 0.0656 -1.0000 -1.0000 1146847 1593875494.20 151.5707 59.9996 32.0000 1.9650 1.9667 404.5759 404.9989 0.0656 -1.0000 -1.0000 1146925 1593875494.30 151.5707 59.9996 32.0000 1.9656 1.9672 404.4144 404.8373 0.0656 -1.0000 -1.0000 1146988 1593875494.40 151.5707 59.9996 32.0000 1.9657 1.9674 404.3553 404.7780 0.0656 -1.0000 -1.0000 1147050 1593875494.50 151.5707 59.9996 32.0000 1.9661 1.9678 404.3432 404.7653 0.0655 -1.0000 -1.0000 1147534 1593875494.60 151.5707 59.9996 32.0000 1.9647 1.9664 404.4726 404.8960 0.0657 -1.0000 -1.0000 1147597 1593875494.70 151.5235 59.9998 32.0000 1.9645 1.9662 404.5749 404.9983 0.0656 -1.0000 -1.0000 1147659 1593875494.80 151.5235 59.9998 32.0000 1.9652 1.9669 404.5825 405.0056 0.0656 -1.0000 -1.0000 1147737 1593875494.90 151.5235 59.9998 32.0000 1.9659 1.9676 404.4573 404.8803 0.0656 -1.0000 -1.0000 1147800 1593875495.00 151.5235 59.9998 32.0000 1.9653 1.9670 404.3698 404.7921 0.0654 -1.0000 -1.0000 1148034 1593875495.10 151.5235 59.9998 32.0000 1.9653 1.9670 404.3469 404.7686 0.0654 -1.0000 -1.0000 1148097 1593875495.20 151.5235 59.9998 32.0000 1.9655 1.9672 404.3553 404.7770 0.0655 -1.0000 -1.0000 1148175 1593875495.30 151.5354 59.9998 32.0000 1.9647 1.9664 404.4804 404.9033 0.0656 -1.0000 -1.0000 1148222 1593875495.40 151.5354 59.9998 32.0000 1.9649 1.9666 404.4667 404.8902 0.0657 -1.0000 -1.0000 1148300 1593875495.50 151.5354 59.9998 32.0000 1.9657 1.9674 404.3439 404.7660 0.0655 -1.0000 -1.0000 1148362 1593875495.60 151.5354 59.9998 32.0000 1.9662 1.9678 404.3038 404.7266 0.0656 -1.0000 -1.0000 1148550 1593875495.70 151.5354 59.9998 32.0000 1.9650 1.9667 404.4381 404.8616 0.0657 -1.0000 -1.0000 1148612 1593875495.80 151.5354 59.9998 32.0000 1.9648 1.9665 404.5385 404.9607 0.0656 -1.0000 -1.0000 1148675 1593875495.90 151.5354 59.9998 32.0000 1.9650 1.9667 404.5218 404.9451 0.0656 -1.0000 -1.0000 1148753 1593875496.00 151.5354 59.9998 32.0000 1.9647 1.9664 404.4715 404.8933 0.0654 -1.0000 -1.0000 1148815 1593875496.10 151.5354 59.9998 32.0000 1.9646 1.9662 404.5103 404.9336 0.0656 -1.0000 -1.0000 1149143 1593875496.20 151.5354 59.9998 32.0000 1.9651 1.9668 404.3638 404.7873 0.0658 -1.0000 -1.0000 1149206 1593875496.30 151.5055 59.9998 32.0000 1.9655 1.9672 404.3381 404.7611 0.0656 -1.0000 -1.0000 1149268 1593875496.40 151.4558 59.9998 32.0000 1.9652 1.9669 404.3831 404.8057 0.0656 -1.0000 -1.0000 1149331 1593875496.50 151.4558 59.9998 32.0000 1.9646 1.9663 404.5598 404.9826 0.0656 -1.0000 -1.0000 1149409 1593875496.60 151.4558 59.9998 32.0000 1.9642 1.9659 404.4688 404.8915 0.0656 -1.0000 -1.0000 1149534 1593875496.70 151.4558 59.9998 32.0000 1.9644 1.9661 404.4450 404.8678 0.0655 -1.0000 -1.0000 1149596 1593875496.80 151.4558 59.9998 32.0000 1.9653 1.9670 404.3814 404.8038 0.0656 -1.0000 -1.0000 1149674 1593875496.90 151.4550 59.9998 32.0000 1.9660 1.9677 404.3050 404.7282 0.0657 -1.0000 -1.0000 1149737 1593875497.00 151.4549 59.9998 32.0000 1.9645 1.9662 404.4730 404.8963 0.0656 -1.0000 -1.0000 1149799 1593875497.10 151.4549 59.9998 32.0000 1.9647 1.9664 404.4856 404.9081 0.0655 -1.0000 -1.0000 1150081 1593875497.20 151.4549 59.9998 32.0000 1.9642 1.9659 404.4821 404.9050 0.0656 -1.0000 -1.0000 1150143 1593875497.30 151.4549 59.9998 32.0000 1.9648 1.9665 404.4870 404.9104 0.0657 -1.0000 -1.0000 1150206 1593875497.40 151.4549 59.9998 32.0000 1.9658 1.9675 404.3636 404.7872 0.0657 -1.0000 -1.0000 1150284 1593875497.50 151.4700 59.9998 32.0000 1.9654 1.9671 404.3675 404.7898 0.0655 -1.0000 -1.0000 1150346 1593875497.60 151.4700 59.9998 32.0000 1.9652 1.9669 404.4166 404.8391 0.0655 -1.0000 -1.0000 1150565 1593875497.70 151.4700 59.9998 32.0000 1.9648 1.9665 404.5550 404.9776 0.0656 -1.0000 -1.0000 1150643 1593875497.80 151.4700 59.9998 32.0000 1.9652 1.9669 404.4020 404.8251 0.0656 -1.0000 -1.0000 1150706 1593875497.90 151.4700 59.9998 32.0000 1.9654 1.9671 404.3363 404.7583 0.0655 -1.0000 -1.0000 1150768 1593875498.00 151.5096 59.9998 32.0000 1.9652 1.9669 404.4112 404.8341 0.0656 -1.0000 -1.0000 1150831 1593875498.10 151.5096 59.9998 32.0000 1.9649 1.9666 404.5417 404.9648 0.0656 -1.0000 -1.0000 1151518 1593875498.20 151.5096 59.9998 32.0000 1.9656 1.9673 404.5107 404.9343 0.0657 -1.0000 -1.0000 1151596 1593875498.30 151.5096 59.9998 32.0000 1.9652 1.9669 404.5220 404.9457 0.0657 -1.0000 -1.0000 1151658 1593875498.40 151.5096 59.9998 32.0000 1.9656 1.9673 404.3751 404.7979 0.0656 -1.0000 -1.0000 1151721 1593875498.50 151.5161 59.9998 32.0000 1.9660 1.9677 404.2933 404.7149 0.0655 -1.0000 -1.0000 1151799 1593875498.60 151.5699 59.9998 32.0000 1.9649 1.9666 404.3615 404.7841 0.0655 -1.0000 -1.0000 1151861 1593875498.70 151.5699 59.9998 32.0000 1.9653 1.9670 404.4841 404.9064 0.0655 -1.0000 -1.0000 1151924 1593875498.80 151.5699 59.9998 32.0000 1.9651 1.9668 404.5039 404.9262 0.0656 -1.0000 -1.0000 1151987 1593875498.90 151.5699 59.9998 32.0000 1.9655 1.9672 404.4991 404.9228 0.0657 -1.0000 -1.0000 1152049 1593875499.00 151.5699 59.9998 32.0000 1.9655 1.9672 404.3761 404.7998 0.0658 -1.0000 -1.0000 1152111 1593875499.10 151.5699 59.9998 32.0000 1.9652 1.9669 404.3664 404.7898 0.0657 -1.0000 -1.0000 1152189 1593875499.20 151.5699 59.9998 32.0000 1.9644 1.9661 404.5335 404.9562 0.0655 -1.0000 -1.0000 1152252 1593875499.30 151.5699 59.9998 32.0000 1.9652 1.9668 404.6037 405.0265 0.0656 -1.0000 -1.0000 1152314 1593875499.40 151.5699 59.9998 32.0000 1.9649 1.9666 404.5787 405.0019 0.0656 -1.0000 -1.0000 1152393 1593875499.50 151.5699 59.9998 32.0000 1.9653 1.9670 404.4443 404.8667 0.0655 -1.0000 -1.0000 1152455 1593875499.60 151.5357 60.0001 32.0000 1.9660 1.9677 404.4371 404.8595 0.0655 -1.0000 -1.0000 1152518 1593875499.70 151.4665 60.0005 32.0000 1.9649 1.9666 404.4232 404.8448 0.0654 -1.0000 -1.0000 1152877 1593875499.80 151.4665 60.0005 32.0000 1.9643 1.9660 404.5292 404.9516 0.0655 -1.0000 -1.0000 1152939 1593875499.90 151.4665 60.0005 32.0000 1.9642 1.9659 404.5649 404.9871 0.0654 -1.0000 -1.0000 1153017 1593875500.00 151.4665 60.0005 32.0000 1.9654 1.9671 404.4176 404.8402 0.0656 -1.0000 -1.0000 1153080 1593875500.10 151.4665 60.0005 32.0000 1.9654 1.9671 404.3543 404.7776 0.0656 -1.0000 -1.0000 1153142 1593875500.20 151.4718 60.0005 32.0000 1.9650 1.9667 404.3904 404.8134 0.0657 -1.0000 -1.0000 1153830 1593875500.30 151.4860 60.0005 32.0000 1.9646 1.9663 404.4449 404.8680 0.0656 -1.0000 -1.0000 1153892 1593875500.40 151.4860 60.0005 32.0000 1.9646 1.9663 404.5695 404.9918 0.0655 -1.0000 -1.0000 1153955 1593875500.50 151.4860 60.0005 32.0000 1.9632 1.9649 404.5837 405.0066 0.0656 -1.0000 -1.0000 1154017 1593875500.60 151.4860 60.0005 32.0000 1.9649 1.9666 404.5586 404.9806 0.0655 -1.0000 -1.0000 1154096 1593875500.70 151.4860 60.0005 32.0000 1.9655 1.9672 404.3497 404.7734 0.0656 -1.0000 -1.0000 1154142 1593875500.80 151.5141 60.0005 32.0000 1.9653 1.9670 404.3568 404.7787 0.0655 -1.0000 -1.0000 1154220 1593875500.90 151.5141 60.0005 32.0000 1.9651 1.9668 404.4714 404.8940 0.0656 -1.0000 -1.0000 1154283 1593875501.00 151.5141 60.0005 32.0000 1.9652 1.9669 404.4746 404.8973 0.0656 -1.0000 -1.0000 1154345 1593875501.10 151.5141 60.0005 32.0000 1.9642 1.9658 404.5751 404.9981 0.0656 -1.0000 -1.0000 1154424 1593875501.20 151.5141 60.0005 32.0000 1.9657 1.9674 404.4245 404.8477 0.0657 -1.0000 -1.0000 1154486 1593875501.30 151.5279 60.0005 32.0000 1.9653 1.9670 404.3844 404.8060 0.0654 -1.0000 -1.0000 1154549 1593875501.40 151.5349 60.0005 32.0000 1.9647 1.9664 404.3330 404.7549 0.0654 -1.0000 -1.0000 1154627 1593875501.50 151.5349 60.0005 32.0000 1.9659 1.9675 404.4453 404.8682 0.0657 -1.0000 -1.0000 1154689 1593875501.60 151.5349 60.0005 32.0000 1.9647 1.9664 404.5278 404.9512 0.0656 -1.0000 -1.0000 1154752 1593875501.70 151.5349 60.0005 32.0000 1.9652 1.9669 404.4945 404.9172 0.0656 -1.0000 -1.0000 1154830 1593875501.80 151.5349 60.0005 32.0000 1.9648 1.9665 404.3322 404.7549 0.0656 -1.0000 -1.0000 1154892 1593875501.90 151.4477 60.0005 32.0000 1.9655 1.9672 404.3450 404.7676 0.0656 -1.0000 -1.0000 1154954 1593875502.00 151.4477 60.0005 32.0000 1.9654 1.9671 404.3534 404.7758 0.0655 -1.0000 -1.0000 1155017 1593875502.10 151.4477 60.0005 32.0000 1.9649 1.9666 404.4870 404.9096 0.0656 -1.0000 -1.0000 1155079 1593875502.20 151.4477 60.0005 32.0000 1.9648 1.9665 404.4481 404.8705 0.0655 -1.0000 -1.0000 1155158 1593875502.30 151.4477 60.0005 32.0000 1.9648 1.9665 404.3956 404.8184 0.0656 -1.0000 -1.0000 1155220 1593875502.40 151.4477 60.0005 32.0000 1.9647 1.9664 404.3633 404.7860 0.0656 -1.0000 -1.0000 1155283 1593875502.50 151.4829 60.0005 32.0000 1.9644 1.9661 404.4890 404.9118 0.0655 -1.0000 -1.0000 1155361 1593875502.60 151.4829 60.0005 32.0000 1.9644 1.9661 404.5795 405.0022 0.0655 -1.0000 -1.0000 1155423 1593875502.70 151.4829 60.0005 32.0000 1.9642 1.9659 404.5158 404.9381 0.0655 -1.0000 -1.0000 1155486 1593875502.80 151.4829 60.0005 32.0000 1.9649 1.9665 404.4505 404.8730 0.0656 -1.0000 -1.0000 1156079 1593875502.90 151.4829 60.0005 32.0000 1.9647 1.9664 404.3213 404.7436 0.0655 -1.0000 -1.0000 1156142 1593875503.00 151.4122 60.0005 32.0000 1.9652 1.9669 404.3694 404.7914 0.0654 -1.0000 -1.0000 1156204 1593875503.10 151.4122 60.0005 32.0000 1.9653 1.9670 404.4420 404.8645 0.0656 -1.0000 -1.0000 1156267 1593875503.20 151.4122 60.0005 32.0000 1.9646 1.9662 404.5890 405.0125 0.0657 -1.0000 -1.0000 1156345 1593875503.30 151.4122 60.0005 32.0000 1.9632 1.9649 404.4851 404.9083 0.0656 -1.0000 -1.0000 1156720 1593875503.40 151.4122 60.0005 32.0000 1.9649 1.9666 404.2889 404.7112 0.0655 -1.0000 -1.0000 1156782 1593875503.50 151.4122 60.0005 32.0000 1.9652 1.9669 404.3906 404.8127 0.0655 -1.0000 -1.0000 1156845 1593875503.60 151.5254 60.0005 32.0000 1.9654 1.9671 404.4419 404.8637 0.0654 -1.0000 -1.0000 1156907 1593875503.70 151.5254 60.0005 32.0000 1.9648 1.9665 404.5490 404.9708 0.0655 -1.0000 -1.0000 1156985 1593875503.80 151.5254 60.0005 32.0000 1.9644 1.9660 404.6118 405.0349 0.0656 -1.0000 -1.0000 1157048 1593875503.90 151.5254 60.0005 32.0000 1.9652 1.9668 404.4977 404.9198 0.0655 -1.0000 -1.0000 1157126 1593875504.00 151.5254 60.0005 32.0000 1.9658 1.9675 404.4296 404.8519 0.0655 -1.0000 -1.0000 1157188 1593875504.10 151.5148 60.0005 32.0000 1.9654 1.9671 404.3757 404.7991 0.0657 -1.0000 -1.0000 1157251 1593875504.20 151.5055 60.0005 32.0000 1.9649 1.9666 404.3822 404.8042 0.0654 -1.0000 -1.0000 1157329 1593875504.30 151.5055 60.0005 32.0000 1.9644 1.9661 404.5108 404.9329 0.0655 -1.0000 -1.0000 1157391 1593875504.40 151.5055 60.0005 32.0000 1.9645 1.9662 404.5585 404.9806 0.0655 -1.0000 -1.0000 1157454 1593875504.50 151.5055 60.0005 32.0000 1.9650 1.9667 404.4523 404.8748 0.0655 -1.0000 -1.0000 1157516 1593875504.60 151.5055 60.0005 32.0000 1.9650 1.9667 404.3556 404.7778 0.0656 -1.0000 -1.0000 1157579 1593875504.70 151.5055 60.0005 32.0000 1.9656 1.9673 404.4216 404.8442 0.0655 -1.0000 -1.0000 1157641 1593875504.80 151.5082 59.9996 32.0000 1.9645 1.9661 404.5719 404.9942 0.0655 -1.0000 -1.0000 1157719 1593875504.90 151.5082 59.9996 32.0000 1.9645 1.9662 404.5782 405.0004 0.0655 -1.0000 -1.0000 1157782 1593875505.00 151.5082 59.9996 32.0000 1.9643 1.9660 404.5343 404.9561 0.0654 -1.0000 -1.0000 1157844 1593875505.10 151.5082 59.9996 32.0000 1.9646 1.9663 404.4976 404.9204 0.0656 -1.0000 -1.0000 1157923 1593875505.20 151.5082 59.9996 32.0000 1.9659 1.9676 404.3929 404.8153 0.0655 -1.0000 -1.0000 1157985 1593875505.30 151.4910 59.9996 32.0000 1.9654 1.9671 404.3342 404.7570 0.0656 -1.0000 -1.0000 1158048 1593875505.40 151.4884 59.9996 32.0000 1.9644 1.9660 404.3429 404.7656 0.0656 -1.0000 -1.0000 1158610 1593875505.50 151.4884 59.9996 32.0000 1.9649 1.9666 404.4682 404.8911 0.0657 -1.0000 -1.0000 1158673 1593875505.60 151.4884 59.9996 32.0000 1.9650 1.9667 404.4755 404.8983 0.0655 -1.0000 -1.0000 1158735 1593875505.70 151.4884 59.9996 32.0000 1.9656 1.9673 404.4268 404.8492 0.0655 -1.0000 -1.0000 1158813 1593875505.80 151.4884 59.9996 32.0000 1.9659 1.9676 404.4175 404.8405 0.0656 -1.0000 -1.0000 1158875 1593875505.90 151.4929 59.9996 32.0000 1.9652 1.9669 404.3427 404.7655 0.0656 -1.0000 -1.0000 1159063 1593875506.00 151.4929 59.9996 32.0000 1.9650 1.9666 404.5130 404.9357 0.0656 -1.0000 -1.0000 1159125 1593875506.10 151.4929 59.9996 32.0000 1.9651 1.9668 404.5213 404.9446 0.0656 -1.0000 -1.0000 1159188 1593875506.20 151.4929 59.9996 32.0000 1.9646 1.9663 404.6203 405.0440 0.0657 -1.0000 -1.0000 1159266 1593875506.30 151.4929 59.9996 32.0000 1.9640 1.9656 404.5431 404.9652 0.0655 -1.0000 -1.0000 1159328 1593875506.40 151.5414 59.9996 32.0000 1.9650 1.9667 404.3570 404.7788 0.0654 -1.0000 -1.0000 1159563 1593875506.50 151.5451 59.9996 32.0000 1.9655 1.9672 404.2986 404.7210 0.0655 -1.0000 -1.0000 1159641 1593875506.60 151.5451 59.9996 32.0000 1.9652 1.9669 404.3411 404.7622 0.0654 -1.0000 -1.0000 1159703 1593875506.70 151.5156 59.9996 32.0000 1.9642 1.9659 404.4796 404.9016 0.0655 -1.0000 -1.0000 1159766 1593875506.80 151.4776 59.9996 32.0000 1.9642 1.9659 404.5799 405.0020 0.0654 -1.0000 -1.0000 1159828 1593875506.90 151.4776 59.9996 32.0000 1.9652 1.9669 404.2988 404.7216 0.0656 -1.0000 -1.0000 1200063 1593875507.00 151.4837 59.9996 32.0000 1.9645 1.9662 404.3413 404.7637 0.0655 -1.0000 -1.0000 1200125 1593875507.10 151.4837 59.9996 32.0000 1.9651 1.9668 404.3037 404.7256 0.0655 -1.0000 -1.0000 1200203 1593875507.20 151.4837 59.9996 32.0000 1.9645 1.9661 404.4678 404.8897 0.0655 -1.0000 -1.0000 1200266 1593875507.30 151.4837 59.9996 32.0000 1.9642 1.9659 404.5486 404.9712 0.0656 -1.0000 -1.0000 1200328 1593875507.40 151.4837 59.9996 32.0000 1.9645 1.9662 404.5247 404.9470 0.0655 -1.0000 -1.0000 1200532 1593875507.50 151.5021 59.9996 32.0000 1.9647 1.9664 404.4107 404.8329 0.0655 -1.0000 -1.0000 1200594 1593875507.60 151.5052 59.9996 32.0000 1.9654 1.9671 404.3012 404.7236 0.0655 -1.0000 -1.0000 1200657 1593875507.70 151.5052 59.9996 32.0000 1.9651 1.9668 404.4263 404.8496 0.0658 -1.0000 -1.0000 1200735 1593875507.80 151.5052 59.9996 32.0000 1.9648 1.9665 404.4929 404.9156 0.0656 -1.0000 -1.0000 1200797 1593875507.90 151.5052 59.9996 32.0000 1.9655 1.9672 404.4587 404.8814 0.0656 -1.0000 -1.0000 1200859 1593875508.00 151.5052 59.9996 32.0000 1.9660 1.9676 404.3297 404.7520 0.0655 -1.0000 -1.0000 1200922 1593875508.10 151.5000 59.9996 32.0000 1.9660 1.9676 404.3510 404.7725 0.0654 -1.0000 -1.0000 1200984 1593875508.20 151.5000 59.9996 32.0000 1.9654 1.9671 404.4678 404.8904 0.0656 -1.0000 -1.0000 1201062 1593875508.30 151.5000 59.9996 32.0000 1.9648 1.9665 404.5105 404.9330 0.0655 -1.0000 -1.0000 1201125 1593875508.40 151.5000 59.9996 32.0000 1.9645 1.9662 404.4752 404.8977 0.0656 -1.0000 -1.0000 1201187 1593875508.50 151.5000 59.9996 32.0000 1.9648 1.9665 404.4116 404.8348 0.0656 -1.0000 -1.0000 1201812 1593875508.60 151.4740 59.9996 32.0000 1.9654 1.9671 404.3574 404.7803 0.0656 -1.0000 -1.0000 1201875 1593875508.70 151.4612 59.9996 32.0000 1.9653 1.9670 404.3471 404.7697 0.0656 -1.0000 -1.0000 1201937 1593875508.80 151.4612 59.9996 32.0000 1.9647 1.9664 404.4547 404.8771 0.0655 -1.0000 -1.0000 1202015 1593875508.90 151.4612 59.9996 32.0000 1.9639 1.9656 404.5088 404.9320 0.0657 -1.0000 -1.0000 1202078 1593875509.00 151.4612 59.9996 32.0000 1.9652 1.9669 404.3927 404.8160 0.0656 -1.0000 -1.0000 1202140 1593875509.10 151.4612 59.9996 32.0000 1.9653 1.9670 404.2488 404.6696 0.0654 -1.0000 -1.0000 1202219 1593875509.20 151.4612 59.9996 32.0000 1.9658 1.9675 404.3499 404.7724 0.0655 -1.0000 -1.0000 1202281 1593875509.30 151.4612 59.9996 32.0000 1.9648 1.9665 404.3743 404.7966 0.0656 -1.0000 -1.0000 1202344 1593875509.40 151.4612 59.9996 32.0000 1.9647 1.9664 404.5330 404.9565 0.0656 -1.0000 -1.0000 1202406 1593875509.50 151.4612 59.9996 32.0000 1.9650 1.9667 404.5008 404.9234 0.0656 -1.0000 -1.0000 1202484 1593875509.60 151.4612 59.9996 32.0000 1.9649 1.9666 404.5317 404.9543 0.0655 -1.0000 -1.0000 1202531 1593875509.70 151.4626 59.9996 32.0000 1.9651 1.9668 404.3942 404.8171 0.0656 -1.0000 -1.0000 1202609 1593875509.80 151.4631 59.9996 32.0000 1.9654 1.9671 404.3142 404.7365 0.0655 -1.0000 -1.0000 1202671 1593875509.90 151.4631 59.9996 32.0000 1.9655 1.9672 404.3744 404.7959 0.0654 -1.0000 -1.0000 1202750 1593875510.00 151.4720 59.9995 32.0000 1.9654 1.9671 404.3671 404.7884 0.0654 -1.0000 -1.0000 1203124 1593875510.10 151.5170 59.9991 32.0000 1.9637 1.9654 404.2878 404.7104 0.0657 -1.0000 -1.0000 1203187 1593875510.20 151.5170 59.9991 32.0000 1.9646 1.9662 404.3278 404.7515 0.0658 -1.0000 -1.0000 1203265 1593875510.30 151.4724 59.9991 32.0000 1.9659 1.9676 404.3420 404.7645 0.0656 -1.0000 -1.0000 1203328 1593875510.40 151.4724 59.9991 32.0000 1.9650 1.9667 404.2588 404.6813 0.0656 -1.0000 -1.0000 1203390 1593875510.50 151.4724 59.9991 32.0000 1.9642 1.9659 404.3190 404.7420 0.0657 -1.0000 -1.0000 1203577 1593875510.60 151.4724 59.9991 32.0000 1.9648 1.9665 404.3176 404.7400 0.0655 -1.0000 -1.0000 1203640 1593875510.70 151.4724 59.9991 32.0000 1.9648 1.9665 404.4786 404.9010 0.0655 -1.0000 -1.0000 1203702 1593875510.80 151.4666 59.9991 32.0000 1.9648 1.9665 404.4428 404.8648 0.0655 -1.0000 -1.0000 1203765 1593875510.90 151.4666 59.9991 32.0000 1.9648 1.9665 404.3705 404.7933 0.0655 -1.0000 -1.0000 1203827 1593875511.00 151.4666 59.9991 32.0000 1.9648 1.9665 404.2365 404.6599 0.0659 -1.0000 -1.0000 1204124 1593875511.10 151.4666 59.9991 32.0000 1.9660 1.9677 404.2272 404.6496 0.0655 -1.0000 -1.0000 1204187 1593875511.20 151.4666 59.9991 32.0000 1.9650 1.9667 404.3460 404.7680 0.0655 -1.0000 -1.0000 1204249 1593875511.30 151.4666 59.9991 32.0000 1.9646 1.9663 404.5290 404.9516 0.0656 -1.0000 -1.0000 1204312 1593875511.40 151.4676 59.9991 32.0000 1.9641 1.9658 404.5214 404.9442 0.0655 -1.0000 -1.0000 1204390 1593875511.50 151.4676 59.9991 32.0000 1.9645 1.9662 404.4949 404.9168 0.0655 -1.0000 -1.0000 1204562 1593875511.60 151.4676 59.9991 32.0000 1.9650 1.9667 404.3125 404.7349 0.0655 -1.0000 -1.0000 1204624 1593875511.70 151.4676 59.9991 32.0000 1.9652 1.9669 404.2408 404.6624 0.0655 -1.0000 -1.0000 1204702 1593875511.80 151.4676 59.9991 32.0000 1.9654 1.9671 404.3142 404.7372 0.0656 -1.0000 -1.0000 1204765 1593875511.90 151.4865 59.9991 32.0000 1.9656 1.9673 404.3817 404.8045 0.0656 -1.0000 -1.0000 1204843 1593875512.00 151.4865 59.9991 32.0000 1.9647 1.9664 404.4857 404.9089 0.0656 -1.0000 -1.0000 1205155 1593875512.10 151.4865 59.9991 32.0000 1.9647 1.9664 404.5463 404.9681 0.0654 -1.0000 -1.0000 1205218 1593875512.20 151.4865 59.9991 32.0000 1.9652 1.9669 404.4639 404.8865 0.0656 -1.0000 -1.0000 1205296 1593875512.30 151.4865 59.9991 32.0000 1.9657 1.9674 404.4431 404.8662 0.0656 -1.0000 -1.0000 1205358 1593875512.40 151.4865 59.9991 32.0000 1.9661 1.9677 404.2945 404.7166 0.0655 -1.0000 -1.0000 1205421 1593875512.50 151.4995 59.9991 32.0000 1.9649 1.9666 404.3799 404.8025 0.0656 -1.0000 -1.0000 1205499 1593875512.60 151.5003 59.9991 32.0000 1.9645 1.9662 404.4536 404.8754 0.0654 -1.0000 -1.0000 1205827 1593875512.70 151.5003 59.9991 32.0000 1.9648 1.9665 404.5302 404.9526 0.0655 -1.0000 -1.0000 1205889 1593875512.80 151.5003 59.9991 32.0000 1.9652 1.9669 404.5190 404.9416 0.0655 -1.0000 -1.0000 1205968 1593875512.90 151.5003 59.9991 32.0000 1.9661 1.9678 404.4464 404.8690 0.0655 -1.0000 -1.0000 1206030 1593875513.00 151.5145 59.9991 32.0000 1.9647 1.9664 404.3518 404.7732 0.0654 -1.0000 -1.0000 1206093 1593875513.10 151.5686 59.9991 32.0000 1.9652 1.9669 404.3296 404.7517 0.0656 -1.0000 -1.0000 1206327 1593875513.20 151.5686 59.9991 32.0000 1.9650 1.9667 404.3500 404.7727 0.0656 -1.0000 -1.0000 1206390 1593875513.30 151.5686 59.9991 32.0000 1.9653 1.9670 404.4729 404.8959 0.0655 -1.0000 -1.0000 1206452 1593875513.40 151.5686 59.9991 32.0000 1.9649 1.9666 404.6285 405.0516 0.0656 -1.0000 -1.0000 1206530 1593875513.50 151.5686 59.9991 32.0000 1.9654 1.9671 404.3291 404.7511 0.0654 -1.0000 -1.0000 1206593 1593875513.60 151.5066 59.9991 32.0000 1.9653 1.9670 404.2506 404.6722 0.0655 -1.0000 -1.0000 1207327 1593875513.70 151.5066 59.9991 32.0000 1.9654 1.9671 404.2573 404.6790 0.0653 -1.0000 -1.0000 1207405 1593875513.80 151.5066 59.9991 32.0000 1.9650 1.9667 404.3647 404.7868 0.0656 -1.0000 -1.0000 1207467 1593875513.90 151.5066 59.9991 32.0000 1.9653 1.9670 404.5291 404.9528 0.0655 -1.0000 -1.0000 1207545 1593875514.00 151.5066 59.9991 32.0000 1.9648 1.9664 404.5548 404.9770 0.0655 -1.0000 -1.0000 1207608 1593875514.10 151.5274 59.9991 32.0000 1.9654 1.9671 404.3528 404.7743 0.0654 -1.0000 -1.0000 1207670 1593875514.20 151.5290 59.9991 32.0000 1.9662 1.9679 404.2868 404.7085 0.0655 -1.0000 -1.0000 1207733 1593875514.30 151.5290 59.9991 32.0000 1.9656 1.9673 404.3249 404.7469 0.0655 -1.0000 -1.0000 1207795 1593875514.40 151.5290 59.9991 32.0000 1.9655 1.9671 404.5572 404.9796 0.0655 -1.0000 -1.0000 1207858 1593875514.50 151.5290 59.9991 32.0000 1.9643 1.9660 404.5071 404.9297 0.0656 -1.0000 -1.0000 1207936 1593875514.60 151.5299 59.9991 32.0000 1.9648 1.9665 404.3340 404.7562 0.0655 -1.0000 -1.0000 1207999 1593875514.70 151.5369 59.9997 32.0000 1.9662 1.9679 404.2975 404.7188 0.0654 -1.0000 -1.0000 1208061 1593875514.80 151.5369 59.9997 32.0000 1.9650 1.9667 404.4453 404.8671 0.0654 -1.0000 -1.0000 1208139 1593875514.90 151.5369 59.9997 32.0000 1.9642 1.9659 404.4716 404.8939 0.0656 -1.0000 -1.0000 1208202 1593875515.00 151.5369 59.9997 32.0000 1.9648 1.9665 404.5538 404.9754 0.0654 -1.0000 -1.0000 1208264 1593875515.10 151.5369 59.9997 32.0000 1.9642 1.9659 404.4118 404.8339 0.0654 -1.0000 -1.0000 1208342 1593875515.20 151.4602 59.9997 32.0000 1.9653 1.9670 404.3094 404.7307 0.0654 -1.0000 -1.0000 1208405 1593875515.30 151.4569 59.9997 32.0000 1.9657 1.9673 404.4047 404.8273 0.0656 -1.0000 -1.0000 1208467 1593875515.40 151.4569 59.9997 32.0000 1.9654 1.9670 404.3858 404.8088 0.0655 -1.0000 -1.0000 1208530 1593875515.50 151.4569 59.9997 32.0000 1.9652 1.9669 404.5071 404.9282 0.0653 -1.0000 -1.0000 1208592 1593875515.60 151.4569 59.9997 32.0000 1.9644 1.9661 404.4580 404.8803 0.0655 -1.0000 -1.0000 1208780 1593875515.70 151.4569 59.9997 32.0000 1.9645 1.9662 404.4337 404.8559 0.0655 -1.0000 -1.0000 1208858 1593875515.80 151.4569 59.9997 32.0000 1.9655 1.9672 404.3110 404.7331 0.0655 -1.0000 -1.0000 1208920 1593875515.90 151.4569 59.9997 32.0000 1.9646 1.9663 404.3857 404.8086 0.0656 -1.0000 -1.0000 1208982 1593875516.00 151.4569 59.9997 32.0000 1.9654 1.9670 404.3652 404.7871 0.0655 -1.0000 -1.0000 1209045 1593875516.10 151.4569 59.9997 32.0000 1.9647 1.9664 404.4359 404.8582 0.0655 -1.0000 -1.0000 1209389 1593875516.20 151.4569 59.9997 32.0000 1.9640 1.9657 404.4883 404.9109 0.0654 -1.0000 -1.0000 1209451 1593875516.30 151.4569 59.9997 32.0000 1.9649 1.9666 404.5379 404.9595 0.0655 -1.0000 -1.0000 1209514 1593875516.40 151.4904 59.9997 32.0000 1.9649 1.9666 404.5179 404.9401 0.0655 -1.0000 -1.0000 1209576 1593875516.50 151.4904 59.9997 32.0000 1.9652 1.9669 404.3097 404.7316 0.0655 -1.0000 -1.0000 1209654 1593875516.60 151.4904 59.9997 32.0000 1.9655 1.9672 404.2577 404.6796 0.0654 -1.0000 -1.0000 1209717 1593875516.70 151.4904 59.9997 32.0000 1.9652 1.9668 404.3094 404.7311 0.0654 -1.0000 -1.0000 1210045 1593875516.80 151.4904 59.9997 32.0000 1.9652 1.9669 404.3885 404.8099 0.0654 -1.0000 -1.0000 1210123 1593875516.90 151.4904 59.9997 32.0000 1.9651 1.9668 404.3119 404.7338 0.0654 -1.0000 -1.0000 1210185 1593875517.00 151.4748 59.9997 32.0000 1.9653 1.9670 404.3212 404.7433 0.0656 -1.0000 -1.0000 1210248 1593875517.10 151.4730 59.9997 32.0000 1.9656 1.9673 404.3061 404.7283 0.0655 -1.0000 -1.0000 1210310 1593875517.20 151.4730 59.9997 32.0000 1.9651 1.9668 404.3388 404.7611 0.0656 -1.0000 -1.0000 1210592 1593875517.30 151.4730 59.9997 32.0000 1.9649 1.9666 404.4437 404.8655 0.0653 -1.0000 -1.0000 1210654 1593875517.40 151.4730 59.9997 32.0000 1.9649 1.9666 404.5125 404.9350 0.0655 -1.0000 -1.0000 1210732 1593875517.50 151.4730 59.9997 32.0000 1.9641 1.9658 404.5492 404.9710 0.0655 -1.0000 -1.0000 1210795 1593875517.60 151.4732 59.9997 32.0000 1.9641 1.9658 404.3749 404.7967 0.0654 -1.0000 -1.0000 1210857 1593875517.70 151.4732 59.9997 32.0000 1.9653 1.9670 404.3236 404.7439 0.0653 -1.0000 -1.0000 1210919 1593875517.80 151.4732 59.9997 32.0000 1.9651 1.9668 404.2599 404.6815 0.0654 -1.0000 -1.0000 1210982 1593875517.90 151.4732 59.9997 32.0000 1.9655 1.9671 404.2231 404.6460 0.0656 -1.0000 -1.0000 1211060 1593875518.00 151.4732 59.9997 32.0000 1.9649 1.9666 404.4227 404.8447 0.0654 -1.0000 -1.0000 1211123 1593875518.10 151.4737 59.9997 32.0000 1.9643 1.9660 404.4742 404.8956 0.0654 -1.0000 -1.0000 1211185 1593875518.20 151.4741 59.9997 32.0000 1.9648 1.9665 404.4306 404.8527 0.0655 -1.0000 -1.0000 1211654 1593875518.30 151.4741 59.9997 32.0000 1.9653 1.9670 404.2606 404.6827 0.0655 -1.0000 -1.0000 1211716 1593875518.40 151.4741 59.9997 32.0000 1.9652 1.9668 404.2064 404.6279 0.0654 -1.0000 -1.0000 1211779 1593875518.50 151.4741 59.9997 32.0000 1.9654 1.9671 404.3038 404.7254 0.0654 -1.0000 -1.0000 1211857 1593875518.60 151.4741 59.9997 32.0000 1.9648 1.9664 404.3861 404.8080 0.0654 -1.0000 -1.0000 1211919 1593875518.70 151.4741 59.9997 32.0000 1.9645 1.9662 404.5541 404.9765 0.0656 -1.0000 -1.0000 1211982 1593875518.80 151.4718 59.9997 32.0000 1.9648 1.9665 404.5478 404.9704 0.0655 -1.0000 -1.0000 1212044 1593875518.90 151.4716 59.9997 32.0000 1.9644 1.9661 404.4530 404.8758 0.0655 -1.0000 -1.0000 1212107 1593875519.00 151.4716 59.9997 32.0000 1.9646 1.9663 404.4698 404.8927 0.0656 -1.0000 -1.0000 1212169 1593875519.10 151.4716 59.9997 32.0000 1.9650 1.9667 404.4236 404.8453 0.0654 -1.0000 -1.0000 1212263 1593875519.20 151.4716 59.9997 32.0000 1.9642 1.9658 404.4875 404.9089 0.0654 -1.0000 -1.0000 1212388 1593875519.30 151.4716 59.9997 32.0000 1.9642 1.9658 404.5146 404.9367 0.0654 -1.0000 -1.0000 1212451 1593875519.40 151.4716 59.9997 32.0000 1.9651 1.9668 404.5101 404.9315 0.0654 -1.0000 -1.0000 1212513 1593875519.50 151.4983 59.9994 32.0000 1.9657 1.9674 404.3331 404.7548 0.0654 -1.0000 -1.0000 1212576 1593875519.60 151.4983 59.9994 32.0000 1.9657 1.9674 404.2884 404.7104 0.0655 -1.0000 -1.0000 1212654 1593875519.70 151.4983 59.9994 32.0000 1.9650 1.9667 404.3050 404.7267 0.0654 -1.0000 -1.0000 1213138 1593875519.80 151.4983 59.9994 32.0000 1.9641 1.9658 404.4566 404.8781 0.0654 -1.0000 -1.0000 1213200 1593875519.90 151.4983 59.9994 32.0000 1.9651 1.9668 404.5984 405.0203 0.0654 -1.0000 -1.0000 1213278 1593875520.00 151.4983 59.9994 32.0000 1.9649 1.9665 404.5655 404.9875 0.0655 -1.0000 -1.0000 1213341 1593875520.10 151.4983 59.9994 32.0000 1.9651 1.9668 404.4418 404.8642 0.0655 -1.0000 -1.0000 1213403 1593875520.20 151.4983 59.9994 32.0000 1.9648 1.9665 404.3991 404.8205 0.0653 -1.0000 -1.0000 1213544 1593875520.30 151.4983 59.9994 32.0000 1.9650 1.9666 404.3930 404.8139 0.0653 -1.0000 -1.0000 1213606 1593875520.40 151.4983 59.9994 32.0000 1.9657 1.9674 404.3646 404.7870 0.0655 -1.0000 -1.0000 1213669 1593875520.50 151.4983 59.9994 32.0000 1.9640 1.9657 404.5013 404.9242 0.0656 -1.0000 -1.0000 1213747 1593875520.60 151.4983 59.9994 32.0000 1.9642 1.9659 404.5748 404.9972 0.0655 -1.0000 -1.0000 1213794 1593875520.70 151.5022 59.9994 32.0000 1.9645 1.9662 404.5199 404.9420 0.0655 -1.0000 -1.0000 1214028 1593875520.80 151.5058 59.9994 32.0000 1.9647 1.9664 404.5413 404.9635 0.0654 -1.0000 -1.0000 1214106 1593875520.90 151.5058 59.9994 32.0000 1.9649 1.9666 404.4089 404.8309 0.0655 -1.0000 -1.0000 1214169 1593875521.00 151.5058 59.9994 32.0000 1.9656 1.9673 404.3519 404.7739 0.0654 -1.0000 -1.0000 1214231 1593875521.10 151.5058 59.9994 32.0000 1.9654 1.9670 404.4620 404.8834 0.0654 -1.0000 -1.0000 1214309 1593875521.20 151.5058 59.9994 32.0000 1.9647 1.9664 404.4915 404.9136 0.0655 -1.0000 -1.0000 1214528 1593875521.30 151.5031 59.9994 32.0000 1.9644 1.9661 404.4704 404.8920 0.0654 -1.0000 -1.0000 1214590 1593875521.40 151.5031 59.9994 32.0000 1.9655 1.9672 404.3352 404.7567 0.0654 -1.0000 -1.0000 1214669 1593875521.50 151.5031 59.9994 32.0000 1.9654 1.9671 404.3844 404.8065 0.0655 -1.0000 -1.0000 1214731 1593875521.60 151.5031 59.9994 32.0000 1.9653 1.9670 404.4305 404.8520 0.0654 -1.0000 -1.0000 1214825 1593875521.70 151.5031 59.9994 32.0000 1.9641 1.9658 404.5199 404.9411 0.0653 -1.0000 -1.0000 1214887 1593875521.80 151.5031 59.9994 32.0000 1.9648 1.9665 404.5467 404.9674 0.0653 -1.0000 -1.0000 1214950 1593875521.90 151.5157 59.9994 32.0000 1.9653 1.9670 404.5264 404.9490 0.0654 -1.0000 -1.0000 1215028 1593875522.00 151.5186 59.9994 32.0000 1.9650 1.9667 404.4555 404.8774 0.0656 -1.0000 -1.0000 1215090 1593875522.10 151.5186 59.9994 32.0000 1.9655 1.9672 404.4208 404.8425 0.0654 -1.0000 -1.0000 1215153 1593875522.20 151.5186 59.9994 32.0000 1.9649 1.9666 404.3676 404.7888 0.0653 -1.0000 -1.0000 1215231 1593875522.30 151.5186 59.9994 32.0000 1.9639 1.9656 404.5286 404.9510 0.0656 -1.0000 -1.0000 1215559 1593875522.40 151.5186 59.9994 32.0000 1.9637 1.9654 404.5924 405.0141 0.0654 -1.0000 -1.0000 1215622 1593875522.50 151.5060 59.9994 32.0000 1.9655 1.9672 404.2933 404.7152 0.0654 -1.0000 -1.0000 1215700 1593875522.60 151.5060 59.9994 32.0000 1.9658 1.9675 404.3499 404.7713 0.0654 -1.0000 -1.0000 1215762 1593875522.70 151.5060 59.9994 32.0000 1.9652 1.9669 404.3839 404.8055 0.0654 -1.0000 -1.0000 1215825 1593875522.80 151.5060 59.9994 32.0000 1.9649 1.9666 404.5237 404.9441 0.0652 -1.0000 -1.0000 1215903 1593875522.90 151.5060 59.9994 32.0000 1.9646 1.9662 404.5920 405.0131 0.0653 -1.0000 -1.0000 1215950 1593875523.00 151.4939 59.9994 32.0000 1.9654 1.9671 404.4143 404.8359 0.0654 -1.0000 -1.0000 1216028 1593875523.10 151.4939 59.9994 32.0000 1.9657 1.9674 404.3265 404.7496 0.0656 -1.0000 -1.0000 1216090 1593875523.20 151.4939 59.9994 32.0000 1.9662 1.9679 404.3654 404.7875 0.0654 -1.0000 -1.0000 1216153 1593875523.30 151.4939 59.9994 32.0000 1.9650 1.9667 404.4038 404.8256 0.0655 -1.0000 -1.0000 1216590 1593875523.40 151.4939 59.9994 32.0000 1.9647 1.9664 404.4814 404.9032 0.0654 -1.0000 -1.0000 1216653 1593875523.50 151.4939 59.9994 32.0000 1.9657 1.9674 404.5255 404.9466 0.0653 -1.0000 -1.0000 1216715 1593875523.60 151.4810 59.9994 32.0000 1.9661 1.9678 404.4520 404.8738 0.0655 -1.0000 -1.0000 1216778 1593875523.70 151.4770 59.9994 32.0000 1.9655 1.9672 404.3846 404.8070 0.0655 -1.0000 -1.0000 1216856 1593875523.80 151.4770 59.9994 32.0000 1.9643 1.9660 404.4545 404.8770 0.0655 -1.0000 -1.0000 1217090 1593875523.90 151.4770 59.9994 32.0000 1.9647 1.9664 404.5576 404.9796 0.0654 -1.0000 -1.0000 1217168 1593875524.00 151.4770 59.9994 32.0000 1.9652 1.9669 404.5301 404.9513 0.0654 -1.0000 -1.0000 1217231 1593875524.10 151.4770 59.9994 32.0000 1.9660 1.9677 404.3954 404.8173 0.0654 -1.0000 -1.0000 1217293 1593875524.20 151.5137 59.9994 32.0000 1.9662 1.9679 404.3693 404.7912 0.0655 -1.0000 -1.0000 1217371 1593875524.30 151.5137 59.9994 32.0000 1.9655 1.9672 404.3726 404.7941 0.0654 -1.0000 -1.0000 1217652 1593875524.40 151.5137 59.9994 32.0000 1.9650 1.9667 404.4512 404.8728 0.0655 -1.0000 -1.0000 1217715 1593875524.50 151.5137 59.9994 32.0000 1.9650 1.9667 404.4974 404.9188 0.0653 -1.0000 -1.0000 1217793 1593875524.60 151.5137 59.9994 32.0000 1.9655 1.9672 404.4128 404.8353 0.0655 -1.0000 -1.0000 1217855 1593875524.70 151.4388 59.9987 32.0000 1.9659 1.9676 404.4070 404.8284 0.0655 -1.0000 -1.0000 1217918 1593875524.80 151.4388 59.9987 32.0000 1.9658 1.9675 404.2830 404.7047 0.0654 -1.0000 -1.0000 1218106 1593875524.90 151.4388 59.9987 32.0000 1.9652 1.9669 404.3174 404.7390 0.0655 -1.0000 -1.0000 1218168 1593875525.00 151.4388 59.9987 32.0000 1.9661 1.9678 404.3945 404.8169 0.0655 -1.0000 -1.0000 1218231 1593875525.10 151.4388 59.9987 32.0000 1.9645 1.9662 404.5340 404.9551 0.0652 -1.0000 -1.0000 1218308 1593875525.20 151.4550 59.9987 32.0000 1.9652 1.9669 404.4876 404.9094 0.0654 -1.0000 -1.0000 1218371 1593875525.30 151.4712 59.9987 32.0000 1.9656 1.9673 404.4331 404.8548 0.0654 -1.0000 -1.0000 1218636 1593875525.40 151.4712 59.9987 32.0000 1.9657 1.9674 404.2914 404.7123 0.0653 -1.0000 -1.0000 1218714 1593875525.50 151.4712 59.9987 32.0000 1.9649 1.9666 404.3244 404.7468 0.0655 -1.0000 -1.0000 1218777 1593875525.60 151.4712 59.9987 32.0000 1.9652 1.9668 404.4217 404.8427 0.0653 -1.0000 -1.0000 1218824 1593875525.70 151.4712 59.9987 32.0000 1.9651 1.9668 404.4645 404.8860 0.0654 -1.0000 -1.0000 1218902 1593875525.80 151.4712 59.9987 32.0000 1.9652 1.9669 404.4869 404.9087 0.0654 -1.0000 -1.0000 1219917 1593875525.90 151.4305 59.9987 32.0000 1.9662 1.9679 404.3399 404.7616 0.0655 -1.0000 -1.0000 1219996 1593875526.00 151.4064 59.9987 32.0000 1.9658 1.9675 404.2287 404.6500 0.0653 -1.0000 -1.0000 1220058 1593875526.10 151.4064 59.9987 32.0000 1.9657 1.9674 404.3468 404.7687 0.0655 -1.0000 -1.0000 1220120 1593875526.20 151.4064 59.9987 32.0000 1.9652 1.9669 404.4289 404.8508 0.0655 -1.0000 -1.0000 1220246 1593875526.30 151.4064 59.9987 32.0000 1.9647 1.9664 404.5298 404.9514 0.0653 -1.0000 -1.0000 1220308 1593875526.40 151.4073 59.9987 32.0000 1.9645 1.9662 404.5089 404.9304 0.0654 -1.0000 -1.0000 1220370 1593875526.50 151.4920 59.9987 32.0000 1.9654 1.9671 404.4347 404.8563 0.0654 -1.0000 -1.0000 1220449 1593875526.60 151.4920 59.9987 32.0000 1.9658 1.9674 404.3171 404.7379 0.0653 -1.0000 -1.0000 1220511 1593875526.70 151.4920 59.9987 32.0000 1.9657 1.9674 404.3349 404.7567 0.0654 -1.0000 -1.0000 1220574 1593875526.80 151.4920 59.9987 32.0000 1.9654 1.9671 404.4191 404.8396 0.0653 -1.0000 -1.0000 1220652 1593875526.90 151.4920 59.9987 32.0000 1.9647 1.9664 404.5321 404.9532 0.0653 -1.0000 -1.0000 1220714 1593875527.00 151.4831 59.9987 32.0000 1.9652 1.9669 404.3729 404.7936 0.0653 -1.0000 -1.0000 1220777 1593875527.10 151.4816 59.9987 32.0000 1.9661 1.9677 404.3717 404.7930 0.0653 -1.0000 -1.0000 1220855 1593875527.20 151.4816 59.9987 32.0000 1.9664 1.9681 404.3136 404.7350 0.0654 -1.0000 -1.0000 1220902 1593875527.30 151.4816 59.9987 32.0000 1.9656 1.9673 404.3627 404.7845 0.0654 -1.0000 -1.0000 1220964 1593875527.40 151.4816 59.9987 32.0000 1.9653 1.9670 404.4986 404.9206 0.0655 -1.0000 -1.0000 1221042 1593875527.50 151.4816 59.9987 32.0000 1.9652 1.9669 404.5619 404.9840 0.0654 -1.0000 -1.0000 1221105 1593875527.60 151.4649 59.9987 32.0000 1.9646 1.9663 404.5610 404.9825 0.0654 -1.0000 -1.0000 1221167 1593875527.70 151.4649 59.9987 32.0000 1.9650 1.9666 404.5963 405.0182 0.0654 -1.0000 -1.0000 1221245 1593875527.80 151.4649 59.9987 32.0000 1.9650 1.9667 404.4451 404.8660 0.0653 -1.0000 -1.0000 1221308 1593875527.90 151.4649 59.9987 32.0000 1.9651 1.9668 404.3571 404.7781 0.0654 -1.0000 -1.0000 1221370 1593875528.00 151.4649 59.9987 32.0000 1.9655 1.9671 404.4153 404.8372 0.0654 -1.0000 -1.0000 1221433 1593875528.10 151.4649 59.9987 32.0000 1.9646 1.9663 404.5992 405.0207 0.0654 -1.0000 -1.0000 1221511 1593875528.20 151.4649 59.9987 32.0000 1.9645 1.9661 404.6138 405.0348 0.0654 -1.0000 -1.0000 1221573 1593875528.30 151.4649 59.9987 32.0000 1.9646 1.9663 404.5816 405.0043 0.0655 -1.0000 -1.0000 1221636 1593875528.40 151.4649 59.9987 32.0000 1.9648 1.9665 404.5399 404.9619 0.0654 -1.0000 -1.0000 1221823 1593875528.50 151.4649 59.9987 32.0000 1.9648 1.9665 404.4934 404.9147 0.0653 -1.0000 -1.0000 1221886 1593875528.60 151.4649 59.9987 32.0000 1.9647 1.9664 404.4934 404.9148 0.0654 -1.0000 -1.0000 1221948 1593875528.70 151.4700 59.9987 32.0000 1.9651 1.9668 404.5740 404.9960 0.0655 -1.0000 -1.0000 1222026 1593875528.80 151.4811 59.9987 32.0000 1.9650 1.9667 404.7063 405.1291 0.0655 -1.0000 -1.0000 1222104 1593875528.90 151.4811 59.9987 32.0000 1.9648 1.9665 404.6508 405.0727 0.0654 -1.0000 -1.0000 1222167 1593875529.00 151.4811 59.9987 32.0000 1.9649 1.9666 404.4274 404.8484 0.0653 -1.0000 -1.0000 1222214 1593875529.10 151.4811 59.9987 32.0000 1.9650 1.9667 404.4317 404.8539 0.0654 -1.0000 -1.0000 1222292 1593875529.20 151.4811 59.9987 32.0000 1.9645 1.9662 404.5564 404.9776 0.0653 -1.0000 -1.0000 1222355 1593875529.30 151.4848 59.9987 32.0000 1.9648 1.9665 404.6816 405.1030 0.0653 -1.0000 -1.0000 1222417 1593875529.40 151.4854 59.9987 32.0000 1.9652 1.9669 404.6898 405.1124 0.0655 -1.0000 -1.0000 1222495 1593875529.50 151.4854 59.9987 32.0000 1.9656 1.9673 404.6449 405.0667 0.0654 -1.0000 -1.0000 1222667 1593875529.60 151.4854 59.9987 32.0000 1.9653 1.9670 404.5390 404.9596 0.0652 -1.0000 -1.0000 1222729 1593875529.70 151.4854 59.9987 32.0000 1.9654 1.9671 404.5039 404.9252 0.0654 -1.0000 -1.0000 1222808 1593875529.80 151.4854 59.9987 32.0000 1.9652 1.9669 404.5374 404.9594 0.0654 -1.0000 -1.0000 1222870 1593875529.90 151.4720 59.9992 32.0000 1.9645 1.9662 404.5955 405.0167 0.0653 -1.0000 -1.0000 1222932 1593875530.00 151.4633 59.9995 32.0000 1.9640 1.9657 404.6478 405.0693 0.0653 -1.0000 -1.0000 1223307 1593875530.10 151.4633 59.9995 32.0000 1.9643 1.9660 404.6503 405.0720 0.0654 -1.0000 -1.0000 1223370 1593875530.20 151.4633 59.9995 32.0000 1.9652 1.9669 404.5078 404.9291 0.0654 -1.0000 -1.0000 1223448 1593875530.30 151.4633 59.9995 32.0000 1.9655 1.9672 404.5677 404.9895 0.0654 -1.0000 -1.0000 1223510 1593875530.40 151.4633 59.9995 32.0000 1.9639 1.9656 404.5995 405.0207 0.0653 -1.0000 -1.0000 1223573 1593875530.50 151.5031 59.9995 32.0000 1.9642 1.9659 404.7133 405.1346 0.0653 -1.0000 -1.0000 1224073 1593875530.60 151.5031 59.9995 32.0000 1.9648 1.9665 404.7301 405.1513 0.0653 -1.0000 -1.0000 1224135 1593875530.70 151.5031 59.9995 32.0000 1.9658 1.9675 404.5808 405.0021 0.0654 -1.0000 -1.0000 1224182 1593875530.80 151.5031 59.9995 32.0000 1.9658 1.9675 404.5265 404.9482 0.0654 -1.0000 -1.0000 1224260 1593875530.90 151.5031 59.9995 32.0000 1.9656 1.9673 404.4964 404.9183 0.0654 -1.0000 -1.0000 1224323 1593875531.00 151.4847 59.9995 32.0000 1.9648 1.9664 404.5153 404.9361 0.0653 -1.0000 -1.0000 1224385 1593875531.10 151.4847 59.9995 32.0000 1.9638 1.9654 404.6644 405.0858 0.0653 -1.0000 -1.0000 1224463 1593875531.20 151.4847 59.9995 32.0000 1.9643 1.9660 404.7312 405.1521 0.0653 -1.0000 -1.0000 1224526 1593875531.30 151.4847 59.9995 32.0000 1.9651 1.9668 404.6687 405.0901 0.0653 -1.0000 -1.0000 1224588 1593875531.40 151.4847 59.9995 32.0000 1.9651 1.9668 404.4944 404.9169 0.0655 -1.0000 -1.0000 1224666 1593875531.50 151.4855 59.9995 32.0000 1.9650 1.9667 404.5323 404.9540 0.0654 -1.0000 -1.0000 1224729 1593875531.60 151.4893 59.9995 32.0000 1.9648 1.9665 404.5756 404.9970 0.0654 -1.0000 -1.0000 1224791 1593875531.70 151.4893 59.9995 32.0000 1.9651 1.9668 404.6854 405.1073 0.0654 -1.0000 -1.0000 1224854 1593875531.80 151.4893 59.9995 32.0000 1.9656 1.9673 404.7148 405.1369 0.0654 -1.0000 -1.0000 1224916 1593875531.90 151.4893 59.9995 32.0000 1.9659 1.9676 404.5589 404.9803 0.0653 -1.0000 -1.0000 1224994 1593875532.00 151.4893 59.9995 32.0000 1.9659 1.9676 404.4746 404.8960 0.0654 -1.0000 -1.0000 1225416 1593875532.10 151.4893 59.9995 32.0000 1.9656 1.9673 404.4189 404.8403 0.0653 -1.0000 -1.0000 1225479 1593875532.20 151.4448 59.9995 32.0000 1.9651 1.9668 404.5527 404.9736 0.0653 -1.0000 -1.0000 1225557 1593875532.30 151.4448 59.9995 32.0000 1.9650 1.9666 404.7723 405.1936 0.0653 -1.0000 -1.0000 1225619 1593875532.40 151.4448 59.9995 32.0000 1.9650 1.9667 404.7705 405.1917 0.0652 -1.0000 -1.0000 1225682 1593875532.50 151.4448 59.9995 32.0000 1.9644 1.9661 404.5466 404.9678 0.0654 -1.0000 -1.0000 1225822 1593875532.60 151.4448 59.9995 32.0000 1.9651 1.9668 404.4444 404.8656 0.0653 -1.0000 -1.0000 1225885 1593875532.70 151.4448 59.9995 32.0000 1.9649 1.9666 404.5309 404.9522 0.0653 -1.0000 -1.0000 1225947 1593875532.80 151.4448 59.9995 32.0000 1.9651 1.9668 404.5123 404.9337 0.0654 -1.0000 -1.0000 1226026 1593875532.90 151.4455 59.9995 32.0000 1.9649 1.9666 404.5974 405.0185 0.0653 -1.0000 -1.0000 1226088 1593875533.00 151.4455 59.9995 32.0000 1.9651 1.9667 404.5511 404.9731 0.0653 -1.0000 -1.0000 1226151 1593875533.10 151.4455 59.9995 32.0000 1.9658 1.9675 404.4794 404.9003 0.0654 -1.0000 -1.0000 1226213 1593875533.20 151.4455 59.9995 32.0000 1.9657 1.9674 404.4118 404.8333 0.0654 -1.0000 -1.0000 1226276 1593875533.30 151.4455 59.9995 32.0000 1.9652 1.9668 404.4351 404.8558 0.0653 -1.0000 -1.0000 1226338 1593875533.40 151.4926 59.9995 32.0000 1.9651 1.9668 404.5589 404.9799 0.0653 -1.0000 -1.0000 1226416 1593875533.50 151.4962 59.9995 32.0000 1.9649 1.9666 404.6832 405.1053 0.0654 -1.0000 -1.0000 1226479 1593875533.60 151.4962 59.9995 32.0000 1.9645 1.9662 404.6571 405.0782 0.0653 -1.0000 -1.0000 1227072 1593875533.70 151.4962 59.9995 32.0000 1.9648 1.9665 404.4990 404.9205 0.0654 -1.0000 -1.0000 1227150 1593875533.80 151.4962 59.9995 32.0000 1.9662 1.9679 404.3641 404.7846 0.0653 -1.0000 -1.0000 1227213 1593875533.90 151.4962 59.9995 32.0000 1.9655 1.9672 404.3868 404.8087 0.0655 -1.0000 -1.0000 1227275 1593875534.00 151.4962 59.9995 32.0000 1.9660 1.9677 404.3753 404.7962 0.0652 -1.0000 -1.0000 1227338 1593875534.10 151.4962 59.9995 32.0000 1.9649 1.9666 404.5093 404.9303 0.0653 -1.0000 -1.0000 1227400 1593875534.20 151.4962 59.9995 32.0000 1.9646 1.9663 404.5563 404.9777 0.0653 -1.0000 -1.0000 1227478 1593875534.30 151.4962 59.9995 32.0000 1.9650 1.9667 404.5462 404.9688 0.0656 -1.0000 -1.0000 1227541 1593875534.40 151.4962 59.9995 32.0000 1.9659 1.9676 404.4875 404.9085 0.0654 -1.0000 -1.0000 1227603 1593875534.50 151.4781 59.9995 32.0000 1.9660 1.9676 404.4169 404.8388 0.0654 -1.0000 -1.0000 1227681 1593875534.60 151.4590 59.9995 32.0000 1.9655 1.9672 404.4131 404.8340 0.0653 -1.0000 -1.0000 1227744 1593875534.70 151.4590 59.9995 32.0000 1.9655 1.9672 404.4466 404.8691 0.0655 -1.0000 -1.0000 1227806 1593875534.80 151.4590 59.9995 32.0000 1.9656 1.9673 404.4811 404.9026 0.0654 -1.0000 -1.0000 1227869 1593875534.90 151.4590 59.9995 32.0000 1.9659 1.9676 404.5279 404.9496 0.0654 -1.0000 -1.0000 1227931 1593875535.00 151.4590 59.9995 32.0000 1.9654 1.9671 404.4647 404.8858 0.0653 -1.0000 -1.0000 1227994 1593875535.10 151.4504 59.9995 32.0000 1.9655 1.9672 404.3190 404.7395 0.0653 -1.0000 -1.0000 1228150 1593875535.20 151.4504 59.9995 32.0000 1.9656 1.9673 404.4483 404.8684 0.0651 -1.0000 -1.0000 1228212 1593875535.30 151.4504 59.9995 32.0000 1.9648 1.9665 404.6044 405.0250 0.0653 -1.0000 -1.0000 1228275 1593875535.40 151.4504 59.9995 32.0000 1.9652 1.9668 404.4970 404.9183 0.0653 -1.0000 -1.0000 1228337 1593875535.50 151.4504 59.9995 32.0000 1.9658 1.9675 404.4849 404.9056 0.0652 -1.0000 -1.0000 1228415 1593875535.60 151.4504 59.9995 32.0000 1.9659 1.9676 404.3156 404.7361 0.0653 -1.0000 -1.0000 1228634 1593875535.70 151.4504 59.9995 32.0000 1.9655 1.9672 404.3604 404.7810 0.0653 -1.0000 -1.0000 1228712 1593875535.80 151.4504 59.9995 32.0000 1.9658 1.9675 404.4137 404.8353 0.0654 -1.0000 -1.0000 1228775 1593875535.90 151.4504 59.9995 32.0000 1.9648 1.9665 404.4624 404.8838 0.0654 -1.0000 -1.0000 1228853 1593875536.00 151.4504 59.9995 32.0000 1.9661 1.9678 404.4601 404.8821 0.0654 -1.0000 -1.0000 1228915 1593875536.10 151.4504 59.9995 32.0000 1.9662 1.9679 404.3961 404.8167 0.0652 -1.0000 -1.0000 1228978 1593875536.20 151.4843 59.9995 32.0000 1.9665 1.9682 404.3734 404.7936 0.0652 -1.0000 -1.0000 1229056 1593875536.30 151.4843 59.9995 32.0000 1.9660 1.9677 404.3850 404.8061 0.0654 -1.0000 -1.0000 1229118 1593875536.40 151.4843 59.9995 32.0000 1.9647 1.9664 404.6183 405.0393 0.0652 -1.0000 -1.0000 1229181 1593875536.50 151.4269 59.9995 32.0000 1.9647 1.9664 404.5923 405.0136 0.0654 -1.0000 -1.0000 1229243 1593875536.60 151.4269 59.9995 32.0000 1.9646 1.9663 404.5873 405.0087 0.0653 -1.0000 -1.0000 1229306 1593875536.70 151.4275 59.9995 32.0000 1.9659 1.9675 404.4390 404.8597 0.0653 -1.0000 -1.0000 1229368 1593875536.80 151.4279 59.9995 32.0000 1.9660 1.9677 404.3974 404.8191 0.0654 -1.0000 -1.0000 1229446 1593875536.90 151.4279 59.9995 32.0000 1.9649 1.9666 404.4758 404.8976 0.0654 -1.0000 -1.0000 1229509 1593875537.00 151.4279 59.9995 32.0000 1.9644 1.9661 404.5943 405.0158 0.0654 -1.0000 -1.0000 1229571 1593875537.10 151.4279 59.9995 32.0000 1.9650 1.9667 404.5579 404.9778 0.0651 -1.0000 -1.0000 1229649 1593875537.20 151.4279 59.9995 32.0000 1.9658 1.9674 404.4316 404.8532 0.0654 -1.0000 -1.0000 1230321 1593875537.30 151.4279 59.9995 32.0000 1.9658 1.9675 404.3442 404.7662 0.0655 -1.0000 -1.0000 1230384 1593875537.40 151.4279 59.9995 32.0000 1.9657 1.9674 404.4669 404.8881 0.0653 -1.0000 -1.0000 1230462 1593875537.50 151.4279 59.9995 32.0000 1.9657 1.9674 404.5763 404.9975 0.0653 -1.0000 -1.0000 1230525 1593875537.60 151.4279 59.9995 32.0000 1.9648 1.9665 404.6089 405.0298 0.0653 -1.0000 -1.0000 1230587 1593875537.70 151.4279 59.9995 32.0000 1.9648 1.9665 404.5999 405.0192 0.0651 -1.0000 -1.0000 1230665 1593875537.80 151.4279 59.9995 32.0000 1.9648 1.9665 404.5539 404.9756 0.0653 -1.0000 -1.0000 1230728 1593875537.90 151.4611 59.9995 32.0000 1.9661 1.9677 404.3645 404.7851 0.0653 -1.0000 -1.0000 1230790 1593875538.00 151.4646 59.9995 32.0000 1.9659 1.9676 404.4886 404.9090 0.0652 -1.0000 -1.0000 1230853 1593875538.10 151.4646 59.9995 32.0000 1.9655 1.9671 404.4598 404.8811 0.0653 -1.0000 -1.0000 1230915 1593875538.20 151.4646 59.9995 32.0000 1.9652 1.9668 404.5989 405.0205 0.0654 -1.0000 -1.0000 1231102 1593875538.30 151.4646 59.9995 32.0000 1.9641 1.9657 404.6299 405.0510 0.0653 -1.0000 -1.0000 1231165 1593875538.40 151.4646 59.9995 32.0000 1.9651 1.9668 404.5592 404.9803 0.0653 -1.0000 -1.0000 1231227 1593875538.50 151.4195 59.9995 32.0000 1.9660 1.9676 404.4904 404.9113 0.0652 -1.0000 -1.0000 1231305 1593875538.60 151.4524 59.9995 32.0000 1.9658 1.9675 404.4018 404.8224 0.0653 -1.0000 -1.0000 1231368 1593875538.70 151.4524 59.9995 32.0000 1.9647 1.9664 404.4587 404.8812 0.0655 -1.0000 -1.0000 1231587 1593875538.80 151.4524 59.9995 32.0000 1.9646 1.9663 404.5634 404.9859 0.0655 -1.0000 -1.0000 1231665 1593875538.90 151.4524 59.9995 32.0000 1.9645 1.9662 404.6188 405.0401 0.0653 -1.0000 -1.0000 1231727 1593875539.00 151.4474 59.9995 32.0000 1.9655 1.9672 404.5873 405.0082 0.0652 -1.0000 -1.0000 1231790 1593875539.10 151.4474 59.9995 32.0000 1.9658 1.9675 404.4435 404.8651 0.0655 -1.0000 -1.0000 1231868 1593875539.20 151.4474 59.9995 32.0000 1.9655 1.9672 404.3804 404.8019 0.0653 -1.0000 -1.0000 1232133 1593875539.30 151.4474 59.9995 32.0000 1.9652 1.9669 404.4297 404.8503 0.0652 -1.0000 -1.0000 1232196 1593875539.40 151.4474 59.9995 32.0000 1.9646 1.9663 404.6080 405.0289 0.0653 -1.0000 -1.0000 1232274 1593875539.50 151.4792 59.9995 32.0000 1.9649 1.9666 404.5494 404.9711 0.0654 -1.0000 -1.0000 1232336 1593875539.60 151.4866 59.9995 32.0000 1.9657 1.9674 404.5180 404.9390 0.0653 -1.0000 -1.0000 1232399 1593875539.70 151.4866 59.9995 32.0000 1.9659 1.9676 404.3991 404.8201 0.0653 -1.0000 -1.0000 1233555 1593875539.80 151.4866 59.9995 32.0000 1.9650 1.9667 404.5253 404.9479 0.0655 -1.0000 -1.0000 1233617 1593875539.90 151.4866 59.9995 32.0000 1.9656 1.9672 404.5294 404.9508 0.0654 -1.0000 -1.0000 1233695 1593875540.00 151.4861 59.9995 32.0000 1.9652 1.9669 404.6401 405.0622 0.0655 -1.0000 -1.0000 1233758 1593875540.10 151.4726 59.9990 32.0000 1.9655 1.9672 404.5358 404.9573 0.0654 -1.0000 -1.0000 1233820 1593875540.20 151.4726 59.9990 32.0000 1.9650 1.9667 404.5426 404.9632 0.0652 -1.0000 -1.0000 1233898 1593875540.30 151.4726 59.9990 32.0000 1.9657 1.9674 404.4448 404.8652 0.0652 -1.0000 -1.0000 1233961 1593875540.40 151.4726 59.9990 32.0000 1.9661 1.9678 404.3979 404.8186 0.0653 -1.0000 -1.0000 1234024 1593875540.50 151.4726 59.9990 32.0000 1.9657 1.9674 404.5140 404.9351 0.0653 -1.0000 -1.0000 1234086 1593875540.60 151.4726 59.9990 32.0000 1.9650 1.9666 404.6845 405.1056 0.0653 -1.0000 -1.0000 1234149 1593875540.70 151.4726 59.9990 32.0000 1.9652 1.9668 404.6145 405.0364 0.0654 -1.0000 -1.0000 1234211 1593875540.80 151.4726 59.9990 32.0000 1.9657 1.9673 404.4575 404.8782 0.0652 -1.0000 -1.0000 1234289 1593875540.90 151.4726 59.9990 32.0000 1.9660 1.9677 404.3055 404.7265 0.0654 -1.0000 -1.0000 1234352 1593875541.00 151.4726 59.9990 32.0000 1.9666 1.9683 404.2537 404.6756 0.0654 -1.0000 -1.0000 1234414 1593875541.10 151.4726 59.9990 32.0000 1.9655 1.9672 404.3184 404.7389 0.0652 -1.0000 -1.0000 1234492 1593875541.20 151.4775 59.9990 32.0000 1.9654 1.9671 404.4877 404.9087 0.0653 -1.0000 -1.0000 1234555 1593875541.30 151.5668 59.9990 32.0000 1.9651 1.9668 404.6099 405.0316 0.0654 -1.0000 -1.0000 1234617 1593875541.40 151.5668 59.9990 32.0000 1.9650 1.9667 404.4968 404.9187 0.0655 -1.0000 -1.0000 1234695 1593875541.50 151.5668 59.9990 32.0000 1.9661 1.9678 404.4986 404.9199 0.0653 -1.0000 -1.0000 1234758 1593875541.60 151.5668 59.9990 32.0000 1.9660 1.9676 404.3010 404.7218 0.0654 -1.0000 -1.0000 1234820 1593875541.70 151.5668 59.9990 32.0000 1.9654 1.9671 404.4004 404.8219 0.0653 -1.0000 -1.0000 1234883 1593875541.80 151.5480 59.9990 32.0000 1.9650 1.9667 404.4425 404.8629 0.0652 -1.0000 -1.0000 1235054 1593875541.90 151.5480 59.9990 32.0000 1.9649 1.9666 404.5310 404.9520 0.0653 -1.0000 -1.0000 1235133 1593875542.00 151.5480 59.9990 32.0000 1.9659 1.9675 404.4267 404.8477 0.0653 -1.0000 -1.0000 1235195 1593875542.10 151.5480 59.9990 32.0000 1.9661 1.9678 404.4090 404.8297 0.0653 -1.0000 -1.0000 1235258 1593875542.20 151.5480 59.9990 32.0000 1.9655 1.9672 404.3524 404.7742 0.0654 -1.0000 -1.0000 1235336 1593875542.30 151.5480 59.9990 32.0000 1.9651 1.9668 404.3719 404.7931 0.0653 -1.0000 -1.0000 1235398 1593875542.40 151.5480 59.9990 32.0000 1.9654 1.9671 404.3681 404.7890 0.0653 -1.0000 -1.0000 1235461 1593875542.50 151.5480 59.9990 32.0000 1.9641 1.9657 404.5430 404.9637 0.0653 -1.0000 -1.0000 1235523 1593875542.60 151.5480 59.9990 32.0000 1.9653 1.9670 404.5871 405.0087 0.0654 -1.0000 -1.0000 1235586 1593875542.70 151.5480 59.9990 32.0000 1.9651 1.9668 404.4213 404.8425 0.0653 -1.0000 -1.0000 1235648 1593875542.80 151.5480 59.9990 32.0000 1.9652 1.9668 404.3999 404.8202 0.0652 -1.0000 -1.0000 1235835 1593875542.90 151.5480 59.9990 32.0000 1.9648 1.9665 404.4472 404.8686 0.0654 -1.0000 -1.0000 1235898 1593875543.00 151.5351 59.9990 32.0000 1.9648 1.9664 404.6312 405.0523 0.0653 -1.0000 -1.0000 1235960 1593875543.10 151.5058 59.9990 32.0000 1.9651 1.9668 404.6279 405.0497 0.0653 -1.0000 -1.0000 1236039 1593875543.20 151.5058 59.9990 32.0000 1.9644 1.9661 404.5618 404.9823 0.0653 -1.0000 -1.0000 1236101 1593875543.30 151.5058 59.9990 32.0000 1.9652 1.9669 404.4976 404.9187 0.0654 -1.0000 -1.0000 1236320 1593875543.40 151.5058 59.9990 32.0000 1.9652 1.9669 404.4982 404.9203 0.0653 -1.0000 -1.0000 1236398 1593875543.50 151.5058 59.9990 32.0000 1.9652 1.9668 404.4610 404.8816 0.0653 -1.0000 -1.0000 1236460 1593875543.60 151.5606 59.9990 32.0000 1.9645 1.9662 404.5862 405.0070 0.0653 -1.0000 -1.0000 1236523 1593875543.70 151.5606 59.9990 32.0000 1.9645 1.9662 404.5276 404.9489 0.0654 -1.0000 -1.0000 1236601 1593875543.80 151.5606 59.9990 32.0000 1.9648 1.9664 404.4834 404.9050 0.0654 -1.0000 -1.0000 1237132 1593875543.90 151.5606 59.9990 32.0000 1.9650 1.9667 404.4564 404.8779 0.0654 -1.0000 -1.0000 1237210 1593875544.00 151.5606 59.9990 32.0000 1.9655 1.9672 404.4256 404.8464 0.0653 -1.0000 -1.0000 1237273 1593875544.10 151.5400 59.9990 32.0000 1.9654 1.9671 404.4781 404.8990 0.0653 -1.0000 -1.0000 1237335 1593875544.20 151.5400 59.9990 32.0000 1.9643 1.9660 404.5905 405.0114 0.0653 -1.0000 -1.0000 1237398 1593875544.30 151.5400 59.9990 32.0000 1.9644 1.9661 404.5901 405.0117 0.0653 -1.0000 -1.0000 1237460 1593875544.40 151.5400 59.9990 32.0000 1.9638 1.9655 404.5938 405.0153 0.0654 -1.0000 -1.0000 1237648 1593875544.50 151.5400 59.9990 32.0000 1.9650 1.9667 404.5396 404.9611 0.0653 -1.0000 -1.0000 1237726 1593875544.60 151.5400 59.9990 32.0000 1.9652 1.9669 404.4149 404.8345 0.0651 -1.0000 -1.0000 1237788 1593875544.70 151.5400 59.9990 32.0000 1.9656 1.9673 404.3770 404.7980 0.0654 -1.0000 -1.0000 1237851 1593875544.80 151.5400 59.9990 32.0000 1.9649 1.9666 404.4592 404.8798 0.0653 -1.0000 -1.0000 1237929 1593875544.90 151.5400 59.9990 32.0000 1.9643 1.9660 404.5067 404.9275 0.0653 -1.0000 -1.0000 1238179 1593875545.00 151.5400 59.9990 32.0000 1.9656 1.9672 404.4004 404.8209 0.0652 -1.0000 -1.0000 1238226 1593875545.10 151.5400 59.9990 32.0000 1.9655 1.9672 404.3687 404.7896 0.0653 -1.0000 -1.0000 1238304 1593875545.20 151.5400 59.9990 32.0000 1.9653 1.9670 404.4218 404.8418 0.0652 -1.0000 -1.0000 1238366 1593875545.30 151.5378 59.9985 32.0000 1.9643 1.9660 404.5278 404.9487 0.0652 -1.0000 -1.0000 1238429 1593875545.40 151.5378 59.9985 32.0000 1.9646 1.9662 404.5368 404.9580 0.0654 -1.0000 -1.0000 1238507 1593875545.50 151.5378 59.9985 32.0000 1.9651 1.9668 404.5184 404.9392 0.0653 -1.0000 -1.0000 1238569 1593875545.60 151.5378 59.9985 32.0000 1.9647 1.9664 404.4467 404.8681 0.0654 -1.0000 -1.0000 1238632 1593875545.70 151.5378 59.9985 32.0000 1.9658 1.9674 404.3363 404.7571 0.0653 -1.0000 -1.0000 1238710 1593875545.80 151.5378 59.9985 32.0000 1.9657 1.9674 404.3489 404.7696 0.0653 -1.0000 -1.0000 1238773 1593875545.90 151.5378 59.9985 32.0000 1.9647 1.9664 404.5016 404.9229 0.0653 -1.0000 -1.0000 1238835 1593875546.00 151.5455 59.9985 32.0000 1.9644 1.9661 404.5232 404.9449 0.0654 -1.0000 -1.0000 1238897 1593875546.10 151.5912 59.9985 32.0000 1.9655 1.9672 404.3703 404.7917 0.0653 -1.0000 -1.0000 1238960 1593875546.20 151.5912 59.9985 32.0000 1.9658 1.9675 404.3327 404.7534 0.0653 -1.0000 -1.0000 1239038 1593875546.30 151.5912 59.9985 32.0000 1.9658 1.9675 404.3448 404.7656 0.0653 -1.0000 -1.0000 1239100 1593875546.40 151.5912 59.9985 32.0000 1.9654 1.9671 404.4616 404.8822 0.0652 -1.0000 -1.0000 1239881 1593875546.50 151.5912 59.9985 32.0000 1.9638 1.9655 404.5773 404.9979 0.0652 -1.0000 -1.0000 1239944 1593875546.60 151.5912 59.9985 32.0000 1.9652 1.9669 404.5322 404.9535 0.0654 -1.0000 -1.0000 1240022 1593875546.70 151.5912 59.9985 32.0000 1.9654 1.9671 404.3981 404.8203 0.0655 -1.0000 -1.0000 1240179 1593875546.80 151.5912 59.9985 32.0000 1.9640 1.9657 404.3232 404.7436 0.0651 -1.0000 -1.0000 1240257 1593875546.90 151.5912 59.9985 32.0000 1.9649 1.9666 404.4164 404.8357 0.0651 -1.0000 -1.0000 1240413 1593875547.00 151.5912 59.9985 32.0000 1.9641 1.9658 404.4761 404.8961 0.0651 -1.0000 -1.0000 1240475 1593875547.10 151.5912 59.9985 32.0000 1.9646 1.9663 404.4883 404.9083 0.0652 -1.0000 -1.0000 1240553 1593875547.20 151.5912 59.9985 32.0000 1.9648 1.9665 404.4497 404.8705 0.0653 -1.0000 -1.0000 1240616 1593875547.30 151.4965 59.9985 32.0000 1.9663 1.9680 404.3159 404.7384 0.0655 -1.0000 -1.0000 1240678 1593875547.40 151.4965 59.9985 32.0000 1.9650 1.9667 404.3224 404.7432 0.0653 -1.0000 -1.0000 1240741 1593875547.50 151.4965 59.9985 32.0000 1.9651 1.9667 404.3585 404.7799 0.0654 -1.0000 -1.0000 1240819 1593875547.60 151.4965 59.9985 32.0000 1.9645 1.9662 404.4765 404.8976 0.0653 -1.0000 -1.0000 1240881 1593875547.70 151.4965 59.9985 32.0000 1.9650 1.9667 404.4782 404.8996 0.0653 -1.0000 -1.0000 1240959 1593875547.80 151.5445 59.9985 32.0000 1.9657 1.9673 404.3925 404.8132 0.0653 -1.0000 -1.0000 1241006 1593875547.90 151.5458 59.9985 32.0000 1.9652 1.9669 404.3154 404.7366 0.0653 -1.0000 -1.0000 1241084 1593875548.00 151.5458 59.9985 32.0000 1.9643 1.9660 404.4731 404.8939 0.0652 -1.0000 -1.0000 1241147 1593875548.10 151.5458 59.9985 32.0000 1.9639 1.9656 404.5836 405.0043 0.0653 -1.0000 -1.0000 1241209 1593875548.20 151.5458 59.9985 32.0000 1.9651 1.9668 404.6276 405.0495 0.0654 -1.0000 -1.0000 1241287 1593875548.30 151.5458 59.9985 32.0000 1.9645 1.9662 404.5655 404.9869 0.0654 -1.0000 -1.0000 1241350 1593875548.40 151.5686 59.9985 32.0000 1.9655 1.9672 404.3705 404.7920 0.0654 -1.0000 -1.0000 1241412 1593875548.50 151.5686 59.9985 32.0000 1.9657 1.9674 404.3196 404.7399 0.0652 -1.0000 -1.0000 1241600 1593875548.60 151.5686 59.9985 32.0000 1.9650 1.9667 404.4022 404.8233 0.0653 -1.0000 -1.0000 1241662 1593875548.70 151.5472 59.9985 32.0000 1.9649 1.9666 404.5383 404.9586 0.0652 -1.0000 -1.0000 1241725 1593875548.80 151.5500 59.9985 32.0000 1.9649 1.9666 404.4697 404.8901 0.0652 -1.0000 -1.0000 1241787 1593875548.90 151.5500 59.9985 32.0000 1.9647 1.9664 404.5013 404.9221 0.0653 -1.0000 -1.0000 1241850 1593875549.00 151.5500 59.9985 32.0000 1.9648 1.9664 404.3807 404.8017 0.0654 -1.0000 -1.0000 1242100 1593875549.10 151.5500 59.9985 32.0000 1.9657 1.9674 404.4023 404.8235 0.0653 -1.0000 -1.0000 1242162 1593875549.20 151.5500 59.9985 32.0000 1.9656 1.9673 404.4089 404.8294 0.0652 -1.0000 -1.0000 1242225 1593875549.30 151.5500 59.9985 32.0000 1.9651 1.9668 404.4813 404.9009 0.0650 -1.0000 -1.0000 1242287 1593875549.40 151.5500 59.9985 32.0000 1.9648 1.9665 404.5247 404.9461 0.0653 -1.0000 -1.0000 1242365 1593875549.50 151.5500 59.9985 32.0000 1.9654 1.9671 404.3566 404.7772 0.0652 -1.0000 -1.0000 1242850 1593875549.60 151.5500 59.9985 32.0000 1.9656 1.9673 404.3384 404.7581 0.0651 -1.0000 -1.0000 1242896 1593875549.70 151.5500 59.9985 32.0000 1.9656 1.9673 404.2877 404.7078 0.0652 -1.0000 -1.0000 1242974 1593875549.80 151.5500 59.9985 32.0000 1.9648 1.9664 404.4361 404.8556 0.0652 -1.0000 -1.0000 1243037 1593875549.90 151.5500 59.9985 32.0000 1.9643 1.9660 404.5616 404.9824 0.0652 -1.0000 -1.0000 1243115 1593875550.00 151.5530 59.9985 32.0000 1.9642 1.9659 404.5617 404.9829 0.0653 -1.0000 -1.0000 1243209 1593875550.10 151.5586 59.9985 32.0000 1.9644 1.9660 404.5097 404.9304 0.0653 -1.0000 -1.0000 1243271 1593875550.20 151.5586 59.9985 32.0000 1.9655 1.9672 404.4319 404.8525 0.0652 -1.0000 -1.0000 1243349 1593875550.30 151.5586 59.9985 32.0000 1.9662 1.9679 404.4431 404.8639 0.0653 -1.0000 -1.0000 1243412 1593875550.40 151.5586 59.9985 32.0000 1.9657 1.9674 404.3721 404.7925 0.0653 -1.0000 -1.0000 1243474 1593875550.50 151.5586 59.9985 32.0000 1.9648 1.9665 404.3842 404.8053 0.0653 -1.0000 -1.0000 1243662 1593875550.60 151.5540 59.9996 32.0000 1.9651 1.9668 404.5068 404.9271 0.0652 -1.0000 -1.0000 1243724 1593875550.70 151.5540 59.9996 32.0000 1.9650 1.9667 404.4213 404.8421 0.0653 -1.0000 -1.0000 1243787 1593875550.80 151.5018 59.9996 32.0000 1.9654 1.9671 404.3863 404.8071 0.0652 -1.0000 -1.0000 1243849 1593875550.90 151.4960 59.9996 32.0000 1.9650 1.9667 404.2982 404.7189 0.0653 -1.0000 -1.0000 1243912 1593875551.00 151.4960 59.9996 32.0000 1.9639 1.9656 404.4550 404.8763 0.0654 -1.0000 -1.0000 1243974 1593875551.10 151.5127 59.9996 32.0000 1.9644 1.9661 404.5088 404.9293 0.0651 -1.0000 -1.0000 1244053 1593875551.20 151.5216 59.9996 32.0000 1.9652 1.9669 404.6288 405.0501 0.0653 -1.0000 -1.0000 1244115 1593875551.30 151.5216 59.9996 32.0000 1.9652 1.9669 404.4157 404.8363 0.0652 -1.0000 -1.0000 1244178 1593875551.40 151.5216 59.9996 32.0000 1.9658 1.9674 404.3867 404.8069 0.0653 -1.0000 -1.0000 1244256 1593875551.50 151.5216 59.9996 32.0000 1.9654 1.9671 404.4205 404.8409 0.0652 -1.0000 -1.0000 1244334 1593875551.60 151.5216 59.9996 32.0000 1.9656 1.9673 404.5085 404.9292 0.0653 -1.0000 -1.0000 1244396 1593875551.70 151.5162 59.9996 32.0000 1.9650 1.9667 404.5424 404.9631 0.0652 -1.0000 -1.0000 1244459 1593875551.80 151.5152 59.9996 32.0000 1.9655 1.9671 404.5710 404.9922 0.0653 -1.0000 -1.0000 1244521 1593875551.90 151.5152 59.9996 32.0000 1.9660 1.9677 404.4116 404.8315 0.0651 -1.0000 -1.0000 1244599 1593875552.00 151.5152 59.9996 32.0000 1.9654 1.9671 404.3175 404.7378 0.0653 -1.0000 -1.0000 1244927 1593875552.10 151.5152 59.9996 32.0000 1.9654 1.9671 404.4246 404.8443 0.0651 -1.0000 -1.0000 1244990 1593875552.20 151.5152 59.9996 32.0000 1.9646 1.9663 404.5867 405.0072 0.0652 -1.0000 -1.0000 1245052 1593875552.30 151.5247 59.9996 32.0000 1.9648 1.9665 404.6195 405.0405 0.0653 -1.0000 -1.0000 1245130 1593875552.40 151.5247 59.9996 32.0000 1.9647 1.9664 404.6970 405.1180 0.0653 -1.0000 -1.0000 1245193 1593875552.50 151.5247 59.9996 32.0000 1.9651 1.9668 404.5437 404.9641 0.0652 -1.0000 -1.0000 1245583 1593875552.60 151.5247 59.9996 32.0000 1.9654 1.9670 404.4447 404.8644 0.0651 -1.0000 -1.0000 1245646 1593875552.70 151.5247 59.9996 32.0000 1.9648 1.9665 404.4980 404.9179 0.0651 -1.0000 -1.0000 1245708 1593875552.80 151.5247 59.9996 32.0000 1.9646 1.9663 404.5291 404.9491 0.0652 -1.0000 -1.0000 1245786 1593875552.90 151.5247 59.9996 32.0000 1.9651 1.9668 404.6048 405.0261 0.0653 -1.0000 -1.0000 1245849 1593875553.00 151.5247 59.9996 32.0000 1.9660 1.9677 404.4552 404.8765 0.0653 -1.0000 -1.0000 1246130 1593875553.10 151.5327 59.9996 32.0000 1.9656 1.9673 404.3344 404.7548 0.0652 -1.0000 -1.0000 1246208 1593875553.20 151.5327 59.9996 32.0000 1.9646 1.9663 404.4959 404.9162 0.0652 -1.0000 -1.0000 1246271 1593875553.30 151.5292 59.9996 32.0000 1.9648 1.9665 404.6505 405.0704 0.0651 -1.0000 -1.0000 1246333 1593875553.40 151.4709 59.9996 32.0000 1.9643 1.9660 404.5375 404.9583 0.0652 -1.0000 -1.0000 1246396 1593875553.50 151.4709 59.9996 32.0000 1.9645 1.9662 404.5175 404.9375 0.0652 -1.0000 -1.0000 1246458 1593875553.60 151.4709 59.9996 32.0000 1.9660 1.9677 404.3624 404.7818 0.0650 -1.0000 -1.0000 1246599 1593875553.70 151.4709 59.9996 32.0000 1.9656 1.9673 404.3972 404.8165 0.0652 -1.0000 -1.0000 1246677 1593875553.80 151.4709 59.9996 32.0000 1.9651 1.9668 404.4664 404.8873 0.0652 -1.0000 -1.0000 1246739 1593875553.90 151.4196 59.9996 32.0000 1.9647 1.9664 404.5612 404.9815 0.0652 -1.0000 -1.0000 1246817 1593875554.00 151.4196 59.9996 32.0000 1.9651 1.9667 404.5044 404.9247 0.0652 -1.0000 -1.0000 1246880 1593875554.10 151.4196 59.9996 32.0000 1.9652 1.9669 404.3815 404.8020 0.0652 -1.0000 -1.0000 1247052 1593875554.20 151.4196 59.9996 32.0000 1.9651 1.9668 404.3751 404.7952 0.0652 -1.0000 -1.0000 1247130 1593875554.30 151.4196 59.9996 32.0000 1.9656 1.9673 404.4218 404.8431 0.0653 -1.0000 -1.0000 1247192 1593875554.40 151.4387 59.9996 32.0000 1.9645 1.9662 404.5997 405.0202 0.0652 -1.0000 -1.0000 1247255 1593875554.50 151.4600 59.9996 32.0000 1.9647 1.9664 404.6440 405.0645 0.0652 -1.0000 -1.0000 1247333 1593875554.60 151.4600 59.9996 32.0000 1.9645 1.9662 404.6260 405.0467 0.0652 -1.0000 -1.0000 1247598 1593875554.70 151.4600 59.9996 32.0000 1.9647 1.9664 404.4150 404.8353 0.0651 -1.0000 -1.0000 1247661 1593875554.80 151.4600 59.9996 32.0000 1.9656 1.9673 404.3635 404.7840 0.0653 -1.0000 -1.0000 1247739 1593875554.90 151.4600 59.9996 32.0000 1.9657 1.9674 404.4505 404.8705 0.0652 -1.0000 -1.0000 1247801 1593875555.00 151.5117 59.9993 32.0000 1.9653 1.9669 404.5300 404.9503 0.0652 -1.0000 -1.0000 1247864 1593875555.10 151.5137 59.9993 32.0000 1.9650 1.9667 404.4857 404.9058 0.0651 -1.0000 -1.0000 1248161 1593875555.20 151.5137 59.9993 32.0000 1.9657 1.9674 404.4976 404.9177 0.0652 -1.0000 -1.0000 1248223 1593875555.30 151.5137 59.9993 32.0000 1.9665 1.9682 404.3878 404.8078 0.0652 -1.0000 -1.0000 1248286 1593875555.40 151.5137 59.9993 32.0000 1.9660 1.9677 404.4202 404.8404 0.0652 -1.0000 -1.0000 1248348 1593875555.50 151.5137 59.9993 32.0000 1.9651 1.9668 404.5274 404.9480 0.0652 -1.0000 -1.0000 1248427 1593875555.60 151.4922 59.9993 32.0000 1.9650 1.9667 404.5955 405.0165 0.0653 -1.0000 -1.0000 1248645 1593875555.70 151.4922 59.9993 32.0000 1.9656 1.9673 404.5738 404.9942 0.0651 -1.0000 -1.0000 1248723 1593875555.80 151.4922 59.9993 32.0000 1.9656 1.9673 404.5414 404.9617 0.0652 -1.0000 -1.0000 1248786 1593875555.90 151.4922 59.9993 32.0000 1.9662 1.9679 404.4118 404.8320 0.0652 -1.0000 -1.0000 1248848 1593875556.00 151.4922 59.9993 32.0000 1.9662 1.9679 404.4103 404.8302 0.0651 -1.0000 -1.0000 1248926 1593875556.10 151.4007 59.9993 32.0000 1.9660 1.9676 404.3551 404.7744 0.0651 -1.0000 -1.0000 1249160 1593875556.20 151.4007 59.9993 32.0000 1.9658 1.9675 404.4871 404.9074 0.0651 -1.0000 -1.0000 1249223 1593875556.30 151.4007 59.9993 32.0000 1.9649 1.9666 404.6419 405.0623 0.0652 -1.0000 -1.0000 1249285 1593875556.40 151.4007 59.9993 32.0000 1.9654 1.9670 404.5002 404.9207 0.0653 -1.0000 -1.0000 1249348 1593875556.50 151.4007 59.9993 32.0000 1.9658 1.9674 404.4433 404.8638 0.0652 -1.0000 -1.0000 1249426 1593875556.60 151.4039 59.9993 32.0000 1.9659 1.9676 404.3586 404.7784 0.0651 -1.0000 -1.0000 1249848 1593875556.70 151.4559 59.9993 32.0000 1.9658 1.9674 404.2924 404.7128 0.0652 -1.0000 -1.0000 1249910 1593875556.80 151.4559 59.9993 32.0000 1.9655 1.9672 404.4576 404.8777 0.0652 -1.0000 -1.0000 1249989 1593875556.90 151.4559 59.9993 32.0000 1.9654 1.9670 404.6483 405.0685 0.0652 -1.0000 -1.0000 1250051 1593875557.00 151.4559 59.9993 32.0000 1.9645 1.9662 404.6966 405.1179 0.0652 -1.0000 -1.0000 1250113 1593875557.10 151.4559 59.9993 32.0000 1.9649 1.9666 404.6222 405.0428 0.0653 -1.0000 -1.0000 1250317 1593875557.20 151.4782 59.9993 32.0000 1.9642 1.9659 404.5113 404.9326 0.0653 -1.0000 -1.0000 1250379 1593875557.30 151.4782 59.9993 32.0000 1.9659 1.9676 404.4605 404.8811 0.0651 -1.0000 -1.0000 1250442 1593875557.40 151.4782 59.9993 32.0000 1.9650 1.9667 404.6087 405.0283 0.0651 -1.0000 -1.0000 1250520 1593875557.50 151.4782 59.9993 32.0000 1.9654 1.9671 404.7249 405.1455 0.0652 -1.0000 -1.0000 1250582 1593875557.60 151.4782 59.9993 32.0000 1.9652 1.9669 404.6322 405.0523 0.0651 -1.0000 -1.0000 1250645 1593875557.70 151.4782 59.9993 32.0000 1.9661 1.9677 404.5186 404.9388 0.0651 -1.0000 -1.0000 1250707 1593875557.80 151.4788 59.9993 32.0000 1.9656 1.9673 404.3808 404.8010 0.0652 -1.0000 -1.0000 1250770 1593875557.90 151.4788 59.9993 32.0000 1.9653 1.9670 404.4731 404.8929 0.0652 -1.0000 -1.0000 1250848 1593875558.00 151.4788 59.9993 32.0000 1.9651 1.9668 404.5202 404.9408 0.0652 -1.0000 -1.0000 1250910 1593875558.10 151.4788 59.9993 32.0000 1.9640 1.9657 404.6130 405.0338 0.0652 -1.0000 -1.0000 1250973 1593875558.20 151.4788 59.9993 32.0000 1.9649 1.9666 404.5691 404.9902 0.0653 -1.0000 -1.0000 1251676 1593875558.30 151.4913 59.9993 32.0000 1.9650 1.9667 404.4450 404.8656 0.0652 -1.0000 -1.0000 1251738 1593875558.40 151.4913 59.9993 32.0000 1.9656 1.9673 404.3609 404.7818 0.0653 -1.0000 -1.0000 1251801 1593875558.50 151.4913 59.9993 32.0000 1.9658 1.9675 404.6017 405.0214 0.0651 -1.0000 -1.0000 1251879 1593875558.60 151.4913 59.9993 32.0000 1.9644 1.9661 404.7183 405.1387 0.0652 -1.0000 -1.0000 1251941 1593875558.70 151.4913 59.9993 32.0000 1.9640 1.9657 404.7710 405.1916 0.0651 -1.0000 -1.0000 1252004 1593875558.80 151.4901 59.9993 32.0000 1.9646 1.9663 404.6310 405.0512 0.0651 -1.0000 -1.0000 1252066 1593875558.90 151.4827 59.9993 32.0000 1.9653 1.9670 404.5356 404.9554 0.0651 -1.0000 -1.0000 1252129 1593875559.00 151.4827 59.9993 32.0000 1.9656 1.9672 404.4831 404.9037 0.0653 -1.0000 -1.0000 1252191 1593875559.10 151.4827 59.9993 32.0000 1.9652 1.9669 404.5227 404.9435 0.0653 -1.0000 -1.0000 1252269 1593875559.20 151.4827 59.9993 32.0000 1.9641 1.9658 404.6178 405.0383 0.0652 -1.0000 -1.0000 1252332 1593875559.30 151.4827 59.9993 32.0000 1.9651 1.9668 404.7010 405.1210 0.0651 -1.0000 -1.0000 1252394 1593875559.40 151.4651 59.9993 32.0000 1.9651 1.9668 404.6086 405.0283 0.0651 -1.0000 -1.0000 1252473 1593875559.50 151.4651 59.9993 32.0000 1.9652 1.9669 404.6233 405.0430 0.0651 -1.0000 -1.0000 1252535 1593875559.60 151.4651 59.9993 32.0000 1.9650 1.9667 404.7474 405.1675 0.0652 -1.0000 -1.0000 1252597 1593875559.70 151.4651 59.9993 32.0000 1.9644 1.9661 404.7559 405.1768 0.0652 -1.0000 -1.0000 1252660 1593875559.80 151.4651 59.9993 32.0000 1.9641 1.9658 404.7643 405.1846 0.0652 -1.0000 -1.0000 1252722 1593875559.90 151.4632 59.9991 32.0000 1.9651 1.9668 404.6665 405.0878 0.0653 -1.0000 -1.0000 1252801 1593875560.00 151.4616 59.9990 32.0000 1.9660 1.9677 404.5524 404.9733 0.0653 -1.0000 -1.0000 1252863 1593875560.10 151.4616 59.9990 32.0000 1.9646 1.9663 404.5953 405.0165 0.0652 -1.0000 -1.0000 1252925 1593875560.20 151.4616 59.9990 32.0000 1.9638 1.9655 404.7283 405.1491 0.0653 -1.0000 -1.0000 1253113 1593875560.30 151.4616 59.9990 32.0000 1.9644 1.9661 404.7511 405.1718 0.0652 -1.0000 -1.0000 1253175 1593875560.40 151.4616 59.9990 32.0000 1.9649 1.9665 404.6306 405.0510 0.0651 -1.0000 -1.0000 1253253 1593875560.50 151.4616 59.9990 32.0000 1.9650 1.9667 404.5881 405.0079 0.0651 -1.0000 -1.0000 1253331 1593875560.60 151.4951 59.9990 32.0000 1.9651 1.9668 404.5884 405.0086 0.0651 -1.0000 -1.0000 1253394 1593875560.70 151.4951 59.9990 32.0000 1.9647 1.9664 404.8361 405.2568 0.0652 -1.0000 -1.0000 1253816 1593875560.80 151.4951 59.9990 32.0000 1.9644 1.9661 404.6165 405.0362 0.0650 -1.0000 -1.0000 1253894 1593875560.90 151.4951 59.9990 32.0000 1.9657 1.9674 404.4945 404.9140 0.0651 -1.0000 -1.0000 1253957 1593875561.00 151.4951 59.9990 32.0000 1.9660 1.9677 404.5685 404.9885 0.0651 -1.0000 -1.0000 1254019 1593875561.10 151.4632 59.9990 32.0000 1.9651 1.9668 404.6693 405.0894 0.0651 -1.0000 -1.0000 1254097 1593875561.20 151.4490 59.9990 32.0000 1.9648 1.9664 404.7583 405.1785 0.0652 -1.0000 -1.0000 1254316 1593875561.30 151.4490 59.9990 32.0000 1.9647 1.9664 404.7450 405.1660 0.0653 -1.0000 -1.0000 1254378 1593875561.40 151.4490 59.9990 32.0000 1.9645 1.9662 404.6607 405.0811 0.0651 -1.0000 -1.0000 1254456 1593875561.50 151.4490 59.9990 32.0000 1.9656 1.9673 404.6065 405.0259 0.0650 -1.0000 -1.0000 1254519 1593875561.60 151.4500 59.9990 32.0000 1.9652 1.9669 404.6051 405.0247 0.0651 -1.0000 -1.0000 1254581 1593875561.70 151.4725 59.9990 32.0000 1.9651 1.9668 404.6262 405.0469 0.0653 -1.0000 -1.0000 1254644 1593875561.80 151.4725 59.9990 32.0000 1.9644 1.9661 404.8010 405.2222 0.0652 -1.0000 -1.0000 1254831 1593875561.90 151.4725 59.9990 32.0000 1.9647 1.9663 404.5693 404.9900 0.0653 -1.0000 -1.0000 1254894 1593875562.00 151.4725 59.9990 32.0000 1.9655 1.9672 404.5051 404.9242 0.0651 -1.0000 -1.0000 1254956 1593875562.10 151.4725 59.9990 32.0000 1.9656 1.9673 404.4687 404.8903 0.0654 -1.0000 -1.0000 1255019 1593875562.20 151.5218 59.9990 32.0000 1.9647 1.9664 404.6408 405.0620 0.0653 -1.0000 -1.0000 1255097 1593875562.30 151.5220 59.9990 32.0000 1.9645 1.9662 404.6805 405.1015 0.0652 -1.0000 -1.0000 1255331 1593875562.40 151.5220 59.9990 32.0000 1.9649 1.9666 404.6809 405.0998 0.0650 -1.0000 -1.0000 1255393 1593875562.50 151.5220 59.9990 32.0000 1.9655 1.9672 404.6168 405.0370 0.0652 -1.0000 -1.0000 1255456 1593875562.60 151.5220 59.9990 32.0000 1.9657 1.9673 404.6084 405.0288 0.0652 -1.0000 -1.0000 1255518 1593875562.70 151.5226 59.9990 32.0000 1.9661 1.9678 404.6104 405.0301 0.0651 -1.0000 -1.0000 1255581 1593875562.80 151.5237 59.9990 32.0000 1.9651 1.9668 404.6315 405.0517 0.0652 -1.0000 -1.0000 1255909 1593875562.90 151.5237 59.9990 32.0000 1.9644 1.9661 404.6963 405.1163 0.0651 -1.0000 -1.0000 1255972 1593875563.00 151.5237 59.9990 32.0000 1.9652 1.9669 404.6085 405.0286 0.0651 -1.0000 -1.0000 1256034 1593875563.10 151.5237 59.9990 32.0000 1.9653 1.9670 404.4797 404.8994 0.0651 -1.0000 -1.0000 1256097 1593875563.20 151.5237 59.9990 32.0000 1.9660 1.9676 404.5007 404.9210 0.0652 -1.0000 -1.0000 1256175 1593875563.30 151.5201 59.9990 32.0000 1.9655 1.9672 404.5687 404.9888 0.0651 -1.0000 -1.0000 1257081 1593875563.40 151.5119 59.9990 32.0000 1.9649 1.9666 404.6837 405.1034 0.0650 -1.0000 -1.0000 1257143 1593875563.50 151.5119 59.9990 32.0000 1.9648 1.9665 404.6722 405.0920 0.0651 -1.0000 -1.0000 1257205 1593875563.60 151.5119 59.9990 32.0000 1.9654 1.9671 404.6418 405.0616 0.0651 -1.0000 -1.0000 1257268 1593875563.70 151.5119 59.9990 32.0000 1.9653 1.9670 404.6095 405.0293 0.0651 -1.0000 -1.0000 1257346 1593875563.80 151.5119 59.9990 32.0000 1.9650 1.9667 404.4183 404.8388 0.0652 -1.0000 -1.0000 1257424 1593875563.90 151.5531 59.9990 32.0000 1.9656 1.9673 404.4307 404.8505 0.0651 -1.0000 -1.0000 1257487 1593875564.00 151.5531 59.9990 32.0000 1.9654 1.9670 404.5190 404.9391 0.0652 -1.0000 -1.0000 1257549 1593875564.10 151.5531 59.9990 32.0000 1.9650 1.9667 404.5911 405.0118 0.0652 -1.0000 -1.0000 1257612 1593875564.20 151.5531 59.9990 32.0000 1.9665 1.9682 404.5486 404.9690 0.0652 -1.0000 -1.0000 1257690 1593875564.30 151.5531 59.9990 32.0000 1.9662 1.9679 404.4064 404.8265 0.0652 -1.0000 -1.0000 1257752 1593875564.40 151.5519 59.9990 32.0000 1.9655 1.9672 404.3465 404.7661 0.0651 -1.0000 -1.0000 1257815 1593875564.50 151.5485 59.9990 32.0000 1.9655 1.9671 404.4527 404.8724 0.0651 -1.0000 -1.0000 1257893 1593875564.60 151.5485 59.9990 32.0000 1.9648 1.9664 404.5678 404.9891 0.0653 -1.0000 -1.0000 1257956 1593875564.70 151.5485 59.9990 32.0000 1.9651 1.9668 404.7295 405.1496 0.0651 -1.0000 -1.0000 1258018 1593875564.80 151.5485 59.9990 32.0000 1.9649 1.9666 404.6475 405.0676 0.0651 -1.0000 -1.0000 1258081 1593875564.90 151.5485 59.9990 32.0000 1.9659 1.9676 404.4608 404.8806 0.0651 -1.0000 -1.0000 1258143 1593875565.00 151.6163 59.9991 32.0000 1.9656 1.9672 404.3973 404.8174 0.0652 -1.0000 -1.0000 1258206 1593875565.10 151.6163 59.9991 32.0000 1.9658 1.9675 404.4316 404.8523 0.0653 -1.0000 -1.0000 1258283 1593875565.20 151.6163 59.9991 32.0000 1.9651 1.9668 404.6760 405.0957 0.0651 -1.0000 -1.0000 1258346 1593875565.30 151.6163 59.9991 32.0000 1.9650 1.9667 404.6786 405.0991 0.0652 -1.0000 -1.0000 1258409 1593875565.40 151.6163 59.9991 32.0000 1.9651 1.9667 404.6081 405.0290 0.0653 -1.0000 -1.0000 1258486 1593875565.50 151.6163 59.9991 32.0000 1.9655 1.9672 404.5160 404.9354 0.0651 -1.0000 -1.0000 1258549 1593875565.60 151.6163 59.9991 32.0000 1.9655 1.9672 404.5450 404.9654 0.0653 -1.0000 -1.0000 1258612 1593875565.70 151.6163 59.9991 32.0000 1.9658 1.9675 404.5981 405.0182 0.0651 -1.0000 -1.0000 1258690 1593875565.80 151.6163 59.9991 32.0000 1.9648 1.9664 404.6911 405.1111 0.0651 -1.0000 -1.0000 1258752 1593875565.90 151.6163 59.9991 32.0000 1.9646 1.9663 404.7593 405.1800 0.0652 -1.0000 -1.0000 1258814 1593875566.00 151.6163 59.9991 32.0000 1.9637 1.9654 404.5892 405.0101 0.0653 -1.0000 -1.0000 1258877 1593875566.10 151.5986 59.9991 32.0000 1.9653 1.9670 404.4708 404.8904 0.0651 -1.0000 -1.0000 1258940 1593875566.20 151.5986 59.9991 32.0000 1.9657 1.9674 404.4904 404.9108 0.0652 -1.0000 -1.0000 1259018 1593875566.30 151.5986 59.9991 32.0000 1.9656 1.9673 404.5329 404.9533 0.0652 -1.0000 -1.0000 1259080 1593875566.40 151.5986 59.9991 32.0000 1.9652 1.9669 404.6967 405.1170 0.0651 -1.0000 -1.0000 1259408 1593875566.50 151.5986 59.9991 32.0000 1.9650 1.9667 404.6025 405.0228 0.0652 -1.0000 -1.0000 1259486 1593875566.60 151.5986 59.9991 32.0000 1.9648 1.9665 404.5777 404.9980 0.0652 -1.0000 -1.0000 1259549 1593875566.70 151.5148 59.9991 32.0000 1.9655 1.9671 404.4346 404.8542 0.0651 -1.0000 -1.0000 1259611 1593875566.80 151.5148 59.9991 32.0000 1.9649 1.9666 404.4812 404.9018 0.0651 -1.0000 -1.0000 1259674 1593875566.90 151.5148 59.9991 32.0000 1.9646 1.9662 404.4726 404.8926 0.0652 -1.0000 -1.0000 1259908 1593875567.00 151.5148 59.9991 32.0000 1.9645 1.9662 404.5833 405.0034 0.0652 -1.0000 -1.0000 1259971 1593875567.10 151.5148 59.9991 32.0000 1.9642 1.9659 404.6320 405.0529 0.0652 -1.0000 -1.0000 1300033 1593875567.20 151.5681 59.9991 32.0000 1.9649 1.9666 404.6570 405.0768 0.0651 -1.0000 -1.0000 1300111 1593875567.30 151.5815 59.9991 32.0000 1.9652 1.9669 404.4139 404.8343 0.0652 -1.0000 -1.0000 1300174 1593875567.40 151.5815 59.9991 32.0000 1.9658 1.9675 404.4182 404.8379 0.0651 -1.0000 -1.0000 1300486 1593875567.50 151.5815 59.9991 32.0000 1.9654 1.9671 404.5498 404.9703 0.0653 -1.0000 -1.0000 1300549 1593875567.60 151.5815 59.9991 32.0000 1.9645 1.9661 404.5397 404.9597 0.0652 -1.0000 -1.0000 1300611 1593875567.70 151.5815 59.9991 32.0000 1.9648 1.9665 404.6156 405.0368 0.0653 -1.0000 -1.0000 1300674 1593875567.80 151.5837 59.9991 32.0000 1.9651 1.9668 404.4165 404.8367 0.0651 -1.0000 -1.0000 1300736 1593875567.90 151.5837 59.9991 32.0000 1.9646 1.9663 404.3192 404.7389 0.0651 -1.0000 -1.0000 1300923 1593875568.00 151.5837 59.9991 32.0000 1.9650 1.9667 404.3672 404.7865 0.0651 -1.0000 -1.0000 1300986 1593875568.10 151.5837 59.9991 32.0000 1.9652 1.9669 404.4083 404.8289 0.0652 -1.0000 -1.0000 1301048 1593875568.20 151.5837 59.9991 32.0000 1.9648 1.9665 404.5405 404.9605 0.0652 -1.0000 -1.0000 1301127 1593875568.30 151.5389 59.9991 32.0000 1.9645 1.9662 404.6869 405.1070 0.0651 -1.0000 -1.0000 1301189 1593875568.40 151.5389 59.9991 32.0000 1.9650 1.9667 404.5588 404.9786 0.0651 -1.0000 -1.0000 1301673 1593875568.50 151.5389 59.9991 32.0000 1.9645 1.9662 404.5073 404.9280 0.0652 -1.0000 -1.0000 1301751 1593875568.60 151.5389 59.9991 32.0000 1.9647 1.9664 404.4542 404.8739 0.0650 -1.0000 -1.0000 1301814 1593875568.70 151.5389 59.9991 32.0000 1.9651 1.9668 404.4602 404.8793 0.0650 -1.0000 -1.0000 1301876 1593875568.80 151.5389 59.9991 32.0000 1.9644 1.9661 404.5186 404.9384 0.0651 -1.0000 -1.0000 1301955 1593875568.90 151.4964 59.9991 32.0000 1.9640 1.9657 404.5517 404.9714 0.0651 -1.0000 -1.0000 1302080 1593875569.00 151.4964 59.9991 32.0000 1.9641 1.9658 404.5253 404.9452 0.0651 -1.0000 -1.0000 1302142 1593875569.10 151.4964 59.9991 32.0000 1.9651 1.9667 404.3929 404.8126 0.0651 -1.0000 -1.0000 1302205 1593875569.20 151.4964 59.9991 32.0000 1.9652 1.9669 404.3164 404.7356 0.0650 -1.0000 -1.0000 1302267 1593875569.30 151.4964 59.9991 32.0000 1.9647 1.9664 404.3682 404.7889 0.0653 -1.0000 -1.0000 1302330 1593875569.40 151.5093 59.9991 32.0000 1.9646 1.9663 404.5272 404.9477 0.0652 -1.0000 -1.0000 1302408 1593875569.50 151.5142 59.9991 32.0000 1.9640 1.9656 404.5676 404.9879 0.0652 -1.0000 -1.0000 1302580 1593875569.60 151.5142 59.9991 32.0000 1.9643 1.9659 404.6417 405.0616 0.0651 -1.0000 -1.0000 1302642 1593875569.70 151.5142 59.9991 32.0000 1.9639 1.9655 404.5215 404.9414 0.0651 -1.0000 -1.0000 1302720 1593875569.80 151.5142 59.9991 32.0000 1.9646 1.9663 404.4445 404.8647 0.0652 -1.0000 -1.0000 1302783 1593875569.90 151.5142 59.9991 32.0000 1.9647 1.9664 404.5311 404.9506 0.0651 -1.0000 -1.0000 1302860 1593875570.00 151.5704 59.9997 32.0000 1.9645 1.9661 404.5333 404.9533 0.0651 -1.0000 -1.0000 1302923 1593875570.10 151.5804 59.9998 32.0000 1.9641 1.9658 404.5981 405.0178 0.0651 -1.0000 -1.0000 1302985 1593875570.20 151.5804 59.9998 32.0000 1.9653 1.9669 404.5975 405.0175 0.0651 -1.0000 -1.0000 1303048 1593875570.30 151.5804 59.9998 32.0000 1.9653 1.9670 404.4917 404.9123 0.0652 -1.0000 -1.0000 1303110 1593875570.40 151.5804 59.9998 32.0000 1.9656 1.9672 404.4323 404.8519 0.0651 -1.0000 -1.0000 1303173 1593875570.50 151.5804 59.9998 32.0000 1.9651 1.9668 404.5499 404.9702 0.0652 -1.0000 -1.0000 1303313 1593875570.60 151.5804 59.9998 32.0000 1.9643 1.9660 404.6239 405.0439 0.0651 -1.0000 -1.0000 1303376 1593875570.70 151.5192 59.9998 32.0000 1.9638 1.9655 404.6549 405.0756 0.0653 -1.0000 -1.0000 1303438 1593875570.80 151.5192 59.9998 32.0000 1.9647 1.9664 404.7480 405.1680 0.0651 -1.0000 -1.0000 1303517 1593875570.90 151.5192 59.9998 32.0000 1.9646 1.9663 404.4342 404.8537 0.0650 -1.0000 -1.0000 1303579 1593875571.00 151.5192 59.9998 32.0000 1.9642 1.9659 404.3727 404.7918 0.0650 -1.0000 -1.0000 1304595 1593875571.10 151.5192 59.9998 32.0000 1.9643 1.9660 404.5349 404.9544 0.0651 -1.0000 -1.0000 1304657 1593875571.20 151.4868 59.9998 32.0000 1.9648 1.9665 404.6746 405.0942 0.0650 -1.0000 -1.0000 1304719 1593875571.30 151.4829 59.9998 32.0000 1.9642 1.9658 404.5538 404.9732 0.0651 -1.0000 -1.0000 1304782 1593875571.40 151.4829 59.9998 32.0000 1.9647 1.9664 404.4923 404.9119 0.0651 -1.0000 -1.0000 1304860 1593875571.50 151.4829 59.9998 32.0000 1.9651 1.9668 404.4122 404.8327 0.0652 -1.0000 -1.0000 1304922 1593875571.60 151.4829 59.9998 32.0000 1.9642 1.9659 404.5011 404.9209 0.0651 -1.0000 -1.0000 1304985 1593875571.70 151.4820 59.9998 32.0000 1.9645 1.9662 404.5622 404.9825 0.0652 -1.0000 -1.0000 1305063 1593875571.80 151.4771 59.9998 32.0000 1.9643 1.9659 404.5977 405.0169 0.0650 -1.0000 -1.0000 1305126 1593875571.90 151.4771 59.9998 32.0000 1.9641 1.9657 404.6736 405.0940 0.0652 -1.0000 -1.0000 1305188 1593875572.00 151.4771 59.9998 32.0000 1.9646 1.9662 404.4807 404.9007 0.0651 -1.0000 -1.0000 1305251 1593875572.10 151.4771 59.9998 32.0000 1.9648 1.9664 404.4882 404.9078 0.0651 -1.0000 -1.0000 1305313 1593875572.20 151.4771 59.9998 32.0000 1.9653 1.9670 404.4057 404.8253 0.0651 -1.0000 -1.0000 1305391 1593875572.30 151.4319 59.9998 32.0000 1.9647 1.9664 404.5097 404.9302 0.0652 -1.0000 -1.0000 1305454 1593875572.40 151.4319 59.9998 32.0000 1.9645 1.9661 404.6088 405.0288 0.0651 -1.0000 -1.0000 1305516 1593875572.50 151.4319 59.9998 32.0000 1.9640 1.9657 404.5440 404.9641 0.0652 -1.0000 -1.0000 1305860 1593875572.60 151.4319 59.9998 32.0000 1.9647 1.9664 404.4819 404.9017 0.0651 -1.0000 -1.0000 1305922 1593875572.70 151.4319 59.9998 32.0000 1.9647 1.9664 404.3751 404.7960 0.0653 -1.0000 -1.0000 1305985 1593875572.80 151.4319 59.9998 32.0000 1.9637 1.9654 404.4400 404.8601 0.0651 -1.0000 -1.0000 1306047 1593875572.90 151.4319 59.9998 32.0000 1.9645 1.9661 404.5997 405.0202 0.0652 -1.0000 -1.0000 1306110 1593875573.00 151.4319 59.9998 32.0000 1.9640 1.9657 404.6733 405.0929 0.0650 -1.0000 -1.0000 1306172 1593875573.10 151.4319 59.9998 32.0000 1.9638 1.9655 404.4976 404.9168 0.0651 -1.0000 -1.0000 1306250 1593875573.20 151.4319 59.9998 32.0000 1.9651 1.9668 404.3754 404.7949 0.0651 -1.0000 -1.0000 1306313 1593875573.30 151.4319 59.9998 32.0000 1.9641 1.9657 404.5246 404.9450 0.0652 -1.0000 -1.0000 1306375 1593875573.40 151.4034 59.9998 32.0000 1.9641 1.9658 404.6415 405.0613 0.0651 -1.0000 -1.0000 1306454 1593875573.50 151.4034 59.9998 32.0000 1.9649 1.9666 404.4902 404.9097 0.0650 -1.0000 -1.0000 1306516 1593875573.60 151.4034 59.9998 32.0000 1.9652 1.9669 404.3495 404.7694 0.0652 -1.0000 -1.0000 1306610 1593875573.70 151.4034 59.9998 32.0000 1.9650 1.9666 404.4521 404.8723 0.0651 -1.0000 -1.0000 1306688 1593875573.80 151.4034 59.9998 32.0000 1.9648 1.9665 404.4559 404.8754 0.0651 -1.0000 -1.0000 1306750 1593875573.90 151.4034 59.9998 32.0000 1.9646 1.9663 404.6516 405.0717 0.0651 -1.0000 -1.0000 1306813 1593875574.00 151.4215 59.9998 32.0000 1.9646 1.9663 404.5748 404.9944 0.0651 -1.0000 -1.0000 1306875 1593875574.10 151.4225 59.9998 32.0000 1.9653 1.9669 404.5158 404.9349 0.0650 -1.0000 -1.0000 1307297 1593875574.20 151.4225 59.9998 32.0000 1.9654 1.9671 404.3833 404.8025 0.0650 -1.0000 -1.0000 1307375 1593875574.30 151.4225 59.9998 32.0000 1.9650 1.9667 404.4890 404.9081 0.0651 -1.0000 -1.0000 1307438 1593875574.40 151.4225 59.9998 32.0000 1.9640 1.9657 404.6333 405.0538 0.0652 -1.0000 -1.0000 1307500 1593875574.50 151.4225 59.9998 32.0000 1.9636 1.9653 404.6229 405.0425 0.0650 -1.0000 -1.0000 1307594 1593875574.60 151.4350 59.9999 32.0000 1.9639 1.9655 404.4628 404.8831 0.0652 -1.0000 -1.0000 1307656 1593875574.70 151.4358 59.9999 32.0000 1.9654 1.9671 404.4134 404.8334 0.0651 -1.0000 -1.0000 1307719 1593875574.80 151.4358 59.9999 32.0000 1.9654 1.9670 404.4232 404.8432 0.0652 -1.0000 -1.0000 1307797 1593875574.90 151.4358 59.9999 32.0000 1.9650 1.9667 404.3544 404.7746 0.0652 -1.0000 -1.0000 1307859 1593875575.00 151.4358 59.9999 32.0000 1.9641 1.9658 404.4979 404.9177 0.0651 -1.0000 -1.0000 1307922 1593875575.10 151.4358 59.9999 32.0000 1.9645 1.9662 404.5822 405.0017 0.0650 -1.0000 -1.0000 1308109 1593875575.20 151.4557 59.9999 32.0000 1.9654 1.9671 404.4721 404.8918 0.0651 -1.0000 -1.0000 1308172 1593875575.30 151.4557 59.9999 32.0000 1.9655 1.9672 404.3538 404.7734 0.0651 -1.0000 -1.0000 1308234 1593875575.40 151.4557 59.9999 32.0000 1.9658 1.9675 404.4579 404.8774 0.0651 -1.0000 -1.0000 1308297 1593875575.50 151.4557 59.9999 32.0000 1.9646 1.9663 404.6316 405.0513 0.0651 -1.0000 -1.0000 1308359 1593875575.60 151.4557 59.9999 32.0000 1.9655 1.9672 404.5716 404.9918 0.0652 -1.0000 -1.0000 1308594 1593875575.70 151.4557 59.9999 32.0000 1.9651 1.9668 404.3882 404.8081 0.0651 -1.0000 -1.0000 1308656 1593875575.80 151.4562 59.9999 32.0000 1.9656 1.9673 404.2691 404.6887 0.0651 -1.0000 -1.0000 1308718 1593875575.90 151.4587 59.9999 32.0000 1.9653 1.9670 404.3469 404.7664 0.0652 -1.0000 -1.0000 1308812 1593875576.00 151.4587 59.9999 32.0000 1.9653 1.9670 404.5028 404.9222 0.0649 -1.0000 -1.0000 1308875 1593875576.10 151.4587 59.9999 32.0000 1.9655 1.9671 404.6135 405.0327 0.0650 -1.0000 -1.0000 1309093 1593875576.20 151.4587 59.9999 32.0000 1.9659 1.9676 404.5600 404.9798 0.0651 -1.0000 -1.0000 1309172 1593875576.30 151.4587 59.9999 32.0000 1.9661 1.9678 404.4165 404.8363 0.0651 -1.0000 -1.0000 1309234 1593875576.40 151.4519 59.9999 32.0000 1.9663 1.9680 404.3909 404.8101 0.0651 -1.0000 -1.0000 1309296 1593875576.50 151.4466 59.9999 32.0000 1.9655 1.9671 404.4255 404.8453 0.0651 -1.0000 -1.0000 1309359 1593875576.60 151.4466 59.9999 32.0000 1.9653 1.9670 404.5582 404.9772 0.0649 -1.0000 -1.0000 1310187 1593875576.70 151.4466 59.9999 32.0000 1.9657 1.9673 404.4754 404.8946 0.0651 -1.0000 -1.0000 1310250 1593875576.80 151.4466 59.9999 32.0000 1.9662 1.9679 404.3243 404.7434 0.0650 -1.0000 -1.0000 1310328 1593875576.90 151.4466 59.9999 32.0000 1.9659 1.9676 404.4576 404.8775 0.0651 -1.0000 -1.0000 1310390 1593875577.00 151.4393 59.9999 32.0000 1.9654 1.9671 404.5513 404.9712 0.0652 -1.0000 -1.0000 1310453 1593875577.10 151.4393 59.9999 32.0000 1.9649 1.9666 404.6002 405.0201 0.0651 -1.0000 -1.0000 1310531 1593875577.20 151.4393 59.9999 32.0000 1.9656 1.9673 404.4595 404.8799 0.0651 -1.0000 -1.0000 1310609 1593875577.30 151.4393 59.9999 32.0000 1.9648 1.9665 404.3451 404.7646 0.0651 -1.0000 -1.0000 1310671 1593875577.40 151.4393 59.9999 32.0000 1.9664 1.9681 404.3951 404.8144 0.0650 -1.0000 -1.0000 1310749 1593875577.50 151.4462 59.9999 32.0000 1.9650 1.9667 404.5451 404.9647 0.0651 -1.0000 -1.0000 1310812 1593875577.60 151.4652 59.9999 32.0000 1.9650 1.9667 404.5914 405.0111 0.0650 -1.0000 -1.0000 1310874 1593875577.70 151.4652 59.9999 32.0000 1.9655 1.9672 404.4274 404.8471 0.0652 -1.0000 -1.0000 1310937 1593875577.80 151.4652 59.9999 32.0000 1.9657 1.9674 404.3769 404.7974 0.0652 -1.0000 -1.0000 1310999 1593875577.90 151.4652 59.9999 32.0000 1.9657 1.9674 404.4333 404.8522 0.0650 -1.0000 -1.0000 1311077 1593875578.00 151.4652 59.9999 32.0000 1.9655 1.9671 404.6101 405.0294 0.0650 -1.0000 -1.0000 1311140 1593875578.10 151.5335 59.9999 32.0000 1.9648 1.9665 404.6510 405.0706 0.0651 -1.0000 -1.0000 1311202 1593875578.20 151.5335 59.9999 32.0000 1.9659 1.9676 404.5718 404.9912 0.0651 -1.0000 -1.0000 1311343 1593875578.30 151.5335 59.9999 32.0000 1.9658 1.9675 404.4784 404.8986 0.0652 -1.0000 -1.0000 1311405 1593875578.40 151.5335 59.9999 32.0000 1.9665 1.9682 404.4590 404.8781 0.0650 -1.0000 -1.0000 1311468 1593875578.50 151.5335 59.9999 32.0000 1.9660 1.9677 404.5401 404.9599 0.0651 -1.0000 -1.0000 1311546 1593875578.60 151.5335 59.9999 32.0000 1.9651 1.9667 404.5804 404.9995 0.0649 -1.0000 -1.0000 1311608 1593875578.70 151.5335 59.9999 32.0000 1.9641 1.9658 404.6561 405.0761 0.0651 -1.0000 -1.0000 1311890 1593875578.80 151.5335 59.9999 32.0000 1.9649 1.9666 404.5639 404.9836 0.0650 -1.0000 -1.0000 1311968 1593875578.90 151.5335 59.9999 32.0000 1.9663 1.9680 404.4330 404.8523 0.0651 -1.0000 -1.0000 1312030 1593875579.00 151.5335 59.9999 32.0000 1.9660 1.9676 404.5954 405.0147 0.0650 -1.0000 -1.0000 1312093 1593875579.10 151.5335 59.9999 32.0000 1.9650 1.9666 404.5836 405.0033 0.0651 -1.0000 -1.0000 1312155 1593875579.20 151.5469 59.9999 32.0000 1.9644 1.9660 404.7603 405.1805 0.0651 -1.0000 -1.0000 1312343 1593875579.30 151.5469 59.9999 32.0000 1.9654 1.9671 404.6386 405.0581 0.0650 -1.0000 -1.0000 1312405 1593875579.40 151.5469 59.9999 32.0000 1.9654 1.9670 404.5786 404.9977 0.0650 -1.0000 -1.0000 1312468 1593875579.50 151.5469 59.9999 32.0000 1.9661 1.9678 404.4981 404.9180 0.0652 -1.0000 -1.0000 1312530 1593875579.60 151.5469 59.9999 32.0000 1.9654 1.9671 404.6426 405.0621 0.0650 -1.0000 -1.0000 1312593 1593875579.70 151.5469 59.9999 32.0000 1.9646 1.9663 404.6199 405.0390 0.0650 -1.0000 -1.0000 1312671 1593875579.80 151.5603 59.9998 32.0000 1.9641 1.9657 404.7025 405.1213 0.0649 -1.0000 -1.0000 1312733 1593875579.90 151.5838 59.9996 32.0000 1.9654 1.9670 404.5597 404.9794 0.0651 -1.0000 -1.0000 1312811 1593875580.00 151.5838 59.9996 32.0000 1.9647 1.9664 404.7035 405.1235 0.0651 -1.0000 -1.0000 1312874 1593875580.10 151.5838 59.9996 32.0000 1.9651 1.9668 404.6388 405.0585 0.0650 -1.0000 -1.0000 1312936 1593875580.20 151.5838 59.9996 32.0000 1.9650 1.9667 404.6764 405.0965 0.0652 -1.0000 -1.0000 1313108 1593875580.30 151.5838 59.9996 32.0000 1.9652 1.9668 404.5946 405.0134 0.0649 -1.0000 -1.0000 1313186 1593875580.40 151.5810 59.9996 32.0000 1.9657 1.9674 404.5364 404.9558 0.0651 -1.0000 -1.0000 1313233 1593875580.50 151.5352 59.9996 32.0000 1.9657 1.9673 404.4987 404.9177 0.0649 -1.0000 -1.0000 1313311 1593875580.60 151.5352 59.9996 32.0000 1.9658 1.9675 404.5492 404.9690 0.0651 -1.0000 -1.0000 1313374 1593875580.70 151.5352 59.9996 32.0000 1.9649 1.9666 404.6871 405.1068 0.0651 -1.0000 -1.0000 1313608 1593875580.80 151.5352 59.9996 32.0000 1.9641 1.9658 404.7472 405.1667 0.0650 -1.0000 -1.0000 1313686 1593875580.90 151.5352 59.9996 32.0000 1.9648 1.9665 404.6376 405.0574 0.0651 -1.0000 -1.0000 1313749 1593875581.00 151.5665 59.9996 32.0000 1.9656 1.9673 404.6188 405.0383 0.0651 -1.0000 -1.0000 1313811 1593875581.10 151.5665 59.9996 32.0000 1.9654 1.9670 404.6003 405.0199 0.0650 -1.0000 -1.0000 1313889 1593875581.20 151.5665 59.9996 32.0000 1.9649 1.9666 404.7592 405.1791 0.0651 -1.0000 -1.0000 1314124 1593875581.30 151.5665 59.9996 32.0000 1.9654 1.9671 404.7230 405.1432 0.0651 -1.0000 -1.0000 1314186 1593875581.40 151.5665 59.9996 32.0000 1.9654 1.9671 404.5656 404.9850 0.0650 -1.0000 -1.0000 1314249 1593875581.50 151.5623 59.9996 32.0000 1.9660 1.9676 404.5481 404.9677 0.0651 -1.0000 -1.0000 1314311 1593875581.60 151.5605 59.9996 32.0000 1.9652 1.9669 404.5450 404.9639 0.0649 -1.0000 -1.0000 1314374 1593875581.70 151.5605 59.9996 32.0000 1.9650 1.9667 404.6158 405.0345 0.0650 -1.0000 -1.0000 1314873 1593875581.80 151.5605 59.9996 32.0000 1.9641 1.9658 404.6929 405.1129 0.0651 -1.0000 -1.0000 1314936 1593875581.90 151.5605 59.9996 32.0000 1.9648 1.9665 404.6886 405.1080 0.0650 -1.0000 -1.0000 1314998 1593875582.00 151.5605 59.9996 32.0000 1.9660 1.9677 404.4872 404.9065 0.0650 -1.0000 -1.0000 1315061 1593875582.10 151.5795 59.9996 32.0000 1.9654 1.9671 404.4415 404.8615 0.0652 -1.0000 -1.0000 1315123 1593875582.20 151.5795 59.9996 32.0000 1.9651 1.9667 404.4657 404.8842 0.0649 -1.0000 -1.0000 1315201 1593875582.30 151.5795 59.9996 32.0000 1.9651 1.9667 404.6547 405.0740 0.0650 -1.0000 -1.0000 1315326 1593875582.40 151.5795 59.9996 32.0000 1.9646 1.9663 404.5781 404.9974 0.0650 -1.0000 -1.0000 1315389 1593875582.50 151.5795 59.9996 32.0000 1.9655 1.9671 404.4620 404.8813 0.0650 -1.0000 -1.0000 1315467 1593875582.60 151.5492 59.9996 32.0000 1.9657 1.9674 404.4304 404.8484 0.0649 -1.0000 -1.0000 1315529 1593875582.70 151.5434 59.9996 32.0000 1.9649 1.9666 404.5501 404.9689 0.0649 -1.0000 -1.0000 1315592 1593875582.80 151.5434 59.9996 32.0000 1.9642 1.9658 404.6883 405.1080 0.0651 -1.0000 -1.0000 1315826 1593875582.90 151.5434 59.9996 32.0000 1.9647 1.9663 404.7063 405.1265 0.0651 -1.0000 -1.0000 1315889 1593875583.00 151.5434 59.9996 32.0000 1.9652 1.9669 404.5025 404.9228 0.0652 -1.0000 -1.0000 1315951 1593875583.10 151.5294 59.9996 32.0000 1.9653 1.9670 404.4346 404.8537 0.0650 -1.0000 -1.0000 1316030 1593875583.20 151.4922 59.9996 32.0000 1.9655 1.9672 404.4525 404.8711 0.0650 -1.0000 -1.0000 1316092 1593875583.30 151.4922 59.9996 32.0000 1.9651 1.9668 404.4195 404.8404 0.0654 -1.0000 -1.0000 1316326 1593875583.40 151.4922 59.9996 32.0000 1.9650 1.9666 404.6160 405.0357 0.0651 -1.0000 -1.0000 1316404 1593875583.50 151.4922 59.9996 32.0000 1.9647 1.9664 404.6396 405.0603 0.0652 -1.0000 -1.0000 1316467 1593875583.60 151.4922 59.9996 32.0000 1.9651 1.9668 404.5528 404.9729 0.0652 -1.0000 -1.0000 1316529 1593875583.70 151.5440 59.9996 32.0000 1.9653 1.9669 404.5126 404.9321 0.0651 -1.0000 -1.0000 1316592 1593875583.80 151.5440 59.9996 32.0000 1.9654 1.9671 404.4097 404.8299 0.0651 -1.0000 -1.0000 1316826 1593875583.90 151.5440 59.9996 32.0000 1.9643 1.9660 404.5451 404.9657 0.0653 -1.0000 -1.0000 1316888 1593875584.00 151.5440 59.9996 32.0000 1.9643 1.9660 404.6975 405.1172 0.0651 -1.0000 -1.0000 1316951 1593875584.10 151.5440 59.9996 32.0000 1.9655 1.9672 404.6198 405.0401 0.0651 -1.0000 -1.0000 1317013 1593875584.20 151.5440 59.9996 32.0000 1.9651 1.9668 404.5350 404.9547 0.0651 -1.0000 -1.0000 1317092 1593875584.30 151.5726 59.9996 32.0000 1.9655 1.9671 404.4204 404.8390 0.0650 -1.0000 -1.0000 1318076 1593875584.40 151.5726 59.9996 32.0000 1.9658 1.9675 404.3609 404.7808 0.0652 -1.0000 -1.0000 1318154 1593875584.50 151.5726 59.9996 32.0000 1.9654 1.9671 404.5181 404.9374 0.0650 -1.0000 -1.0000 1318216 1593875584.60 151.5726 59.9996 32.0000 1.9650 1.9667 404.5625 404.9811 0.0649 -1.0000 -1.0000 1318279 1593875584.70 151.5726 59.9996 32.0000 1.9644 1.9660 404.6854 405.1046 0.0650 -1.0000 -1.0000 1318357 1593875584.80 151.5643 60.0000 32.0000 1.9654 1.9671 404.5578 404.9772 0.0651 -1.0000 -1.0000 1318419 1593875584.90 151.5633 60.0000 32.0000 1.9654 1.9671 404.4396 404.8596 0.0651 -1.0000 -1.0000 1318482 1593875585.00 151.5633 60.0000 32.0000 1.9652 1.9669 404.5266 404.9457 0.0650 -1.0000 -1.0000 1318544 1593875585.10 151.5633 60.0000 32.0000 1.9641 1.9658 404.6516 405.0700 0.0648 -1.0000 -1.0000 1318623 1593875585.20 151.5633 60.0000 32.0000 1.9646 1.9662 404.7218 405.1406 0.0650 -1.0000 -1.0000 1318685 1593875585.30 151.5620 60.0000 32.0000 1.9647 1.9663 404.6953 405.1147 0.0650 -1.0000 -1.0000 1318748 1593875585.40 151.5511 60.0000 32.0000 1.9654 1.9671 404.5346 404.9540 0.0651 -1.0000 -1.0000 1318826 1593875585.50 151.5511 60.0000 32.0000 1.9648 1.9664 404.5008 404.9210 0.0651 -1.0000 -1.0000 1318888 1593875585.60 151.5511 60.0000 32.0000 1.9648 1.9665 404.5447 404.9642 0.0651 -1.0000 -1.0000 1318950 1593875585.70 151.5511 60.0000 32.0000 1.9642 1.9658 404.7390 405.1587 0.0650 -1.0000 -1.0000 1319029 1593875585.80 151.5511 60.0000 32.0000 1.9646 1.9662 404.6040 405.0237 0.0651 -1.0000 -1.0000 1319091 1593875585.90 151.5322 60.0000 32.0000 1.9647 1.9664 404.4606 404.8795 0.0650 -1.0000 -1.0000 1319153 1593875586.00 151.5322 60.0000 32.0000 1.9656 1.9673 404.4274 404.8466 0.0650 -1.0000 -1.0000 1319216 1593875586.10 151.5322 60.0000 32.0000 1.9652 1.9668 404.5125 404.9319 0.0651 -1.0000 -1.0000 1319279 1593875586.20 151.5322 60.0000 32.0000 1.9649 1.9666 404.7584 405.1776 0.0650 -1.0000 -1.0000 1319357 1593875586.30 151.5322 60.0000 32.0000 1.9632 1.9648 404.7036 405.1240 0.0652 -1.0000 -1.0000 1319419 1593875586.40 151.5322 60.0000 32.0000 1.9651 1.9667 404.5729 404.9931 0.0652 -1.0000 -1.0000 1319607 1593875586.50 151.4841 60.0000 32.0000 1.9651 1.9667 404.4795 404.8991 0.0651 -1.0000 -1.0000 1319685 1593875586.60 151.4841 60.0000 32.0000 1.9648 1.9665 404.4625 404.8819 0.0651 -1.0000 -1.0000 1319747 1593875586.70 151.4841 60.0000 32.0000 1.9643 1.9660 404.5308 404.9504 0.0651 -1.0000 -1.0000 1319810 1593875586.80 151.4841 60.0000 32.0000 1.9638 1.9655 404.7029 405.1220 0.0649 -1.0000 -1.0000 1319872 1593875586.90 151.4841 60.0000 32.0000 1.9644 1.9661 404.5547 404.9734 0.0649 -1.0000 -1.0000 1320107 1593875587.00 151.4841 60.0000 32.0000 1.9652 1.9668 404.4681 404.8873 0.0651 -1.0000 -1.0000 1320169 1593875587.10 151.4965 60.0000 32.0000 1.9647 1.9664 404.4751 404.8927 0.0648 -1.0000 -1.0000 1320247 1593875587.20 151.4965 60.0000 32.0000 1.9643 1.9660 404.5965 405.0155 0.0650 -1.0000 -1.0000 1320310 1593875587.30 151.4965 60.0000 32.0000 1.9645 1.9662 404.6762 405.0964 0.0652 -1.0000 -1.0000 1320372 1593875587.40 151.4965 60.0000 32.0000 1.9642 1.9659 404.7710 405.1907 0.0650 -1.0000 -1.0000 1320716 1593875587.50 151.4965 60.0000 32.0000 1.9648 1.9665 404.6569 405.0762 0.0651 -1.0000 -1.0000 1320778 1593875587.60 151.4965 60.0000 32.0000 1.9642 1.9659 404.5035 404.9236 0.0651 -1.0000 -1.0000 1320857 1593875587.70 151.4609 60.0000 32.0000 1.9651 1.9667 404.4592 404.8782 0.0650 -1.0000 -1.0000 1320919 1593875587.80 151.4609 60.0000 32.0000 1.9645 1.9662 404.4489 404.8686 0.0651 -1.0000 -1.0000 1320981 1593875587.90 151.4609 60.0000 32.0000 1.9644 1.9661 404.6210 405.0406 0.0650 -1.0000 -1.0000 1321091 1593875588.00 151.4609 60.0000 32.0000 1.9640 1.9657 404.6601 405.0792 0.0650 -1.0000 -1.0000 1321153 1593875588.10 151.4609 60.0000 32.0000 1.9636 1.9652 404.6513 405.0708 0.0650 -1.0000 -1.0000 1321216 1593875588.20 151.4609 60.0000 32.0000 1.9646 1.9663 404.5792 404.9991 0.0651 -1.0000 -1.0000 1321294 1593875588.30 151.5218 60.0000 32.0000 1.9645 1.9662 404.4479 404.8673 0.0651 -1.0000 -1.0000 1321356 1593875588.40 151.5218 60.0000 32.0000 1.9640 1.9657 404.4268 404.8459 0.0650 -1.0000 -1.0000 1321840 1593875588.50 151.5218 60.0000 32.0000 1.9642 1.9659 404.5352 404.9543 0.0650 -1.0000 -1.0000 1321903 1593875588.60 151.5218 60.0000 32.0000 1.9645 1.9662 404.6715 405.0918 0.0651 -1.0000 -1.0000 1321965 1593875588.70 151.5218 60.0000 32.0000 1.9640 1.9657 404.7167 405.1359 0.0650 -1.0000 -1.0000 1322028 1593875588.80 151.5312 60.0000 32.0000 1.9650 1.9666 404.6055 405.0262 0.0652 -1.0000 -1.0000 1322106 1593875588.90 151.5349 60.0000 32.0000 1.9642 1.9659 404.5949 405.0140 0.0650 -1.0000 -1.0000 1322325 1593875589.00 151.5349 60.0000 32.0000 1.9642 1.9659 404.4998 404.9190 0.0650 -1.0000 -1.0000 1322387 1593875589.10 151.5349 60.0000 32.0000 1.9646 1.9663 404.5251 404.9432 0.0649 -1.0000 -1.0000 1322465 1593875589.20 151.5349 60.0000 32.0000 1.9648 1.9665 404.6959 405.1161 0.0651 -1.0000 -1.0000 1322528 1593875589.30 151.5349 60.0000 32.0000 1.9641 1.9658 404.7107 405.1301 0.0650 -1.0000 -1.0000 1322590 1593875589.40 151.5484 60.0000 32.0000 1.9647 1.9664 404.6315 405.0495 0.0648 -1.0000 -1.0000 1322668 1593875589.50 151.5484 60.0000 32.0000 1.9654 1.9670 404.5903 405.0095 0.0650 -1.0000 -1.0000 1322856 1593875589.60 151.5484 60.0000 32.0000 1.9644 1.9661 404.4788 404.8982 0.0650 -1.0000 -1.0000 1322903 1593875589.70 151.5484 60.0000 32.0000 1.9650 1.9666 404.6137 405.0324 0.0649 -1.0000 -1.0000 1322981 1593875589.80 151.5484 60.0000 32.0000 1.9644 1.9661 404.7676 405.1871 0.0650 -1.0000 -1.0000 1323043 1593875589.90 151.5277 59.9998 32.0000 1.9643 1.9660 404.8015 405.2205 0.0649 -1.0000 -1.0000 1323121 1593875590.00 151.5270 59.9998 32.0000 1.9650 1.9666 404.5506 404.9692 0.0649 -1.0000 -1.0000 1323340 1593875590.10 151.5270 59.9998 32.0000 1.9659 1.9675 404.5954 405.0136 0.0649 -1.0000 -1.0000 1323403 1593875590.20 151.5270 59.9998 32.0000 1.9647 1.9663 404.6929 405.1117 0.0649 -1.0000 -1.0000 1323481 1593875590.30 151.5270 59.9998 32.0000 1.9641 1.9658 404.7396 405.1595 0.0652 -1.0000 -1.0000 1323543 1593875590.40 151.5270 59.9998 32.0000 1.9644 1.9661 404.6840 405.1034 0.0650 -1.0000 -1.0000 1323606 1593875590.50 151.5017 59.9998 32.0000 1.9650 1.9667 404.6006 405.0194 0.0649 -1.0000 -1.0000 1323824 1593875590.60 151.5010 59.9998 32.0000 1.9657 1.9673 404.4283 404.8480 0.0652 -1.0000 -1.0000 1323887 1593875590.70 151.5010 59.9998 32.0000 1.9662 1.9679 404.5201 404.9390 0.0650 -1.0000 -1.0000 1323950 1593875590.80 151.5010 59.9998 32.0000 1.9652 1.9669 404.5125 404.9324 0.0651 -1.0000 -1.0000 1324028 1593875590.90 151.5010 59.9998 32.0000 1.9650 1.9666 404.6531 405.0709 0.0647 -1.0000 -1.0000 1324090 1593875591.00 151.5021 59.9998 32.0000 1.9649 1.9666 404.6896 405.1098 0.0651 -1.0000 -1.0000 1324528 1593875591.10 151.5130 59.9998 32.0000 1.9645 1.9662 404.6851 405.1045 0.0651 -1.0000 -1.0000 1324606 1593875591.20 151.5130 59.9998 32.0000 1.9657 1.9673 404.5221 404.9406 0.0649 -1.0000 -1.0000 1324668 1593875591.30 151.5130 59.9998 32.0000 1.9659 1.9676 404.6592 405.0779 0.0649 -1.0000 -1.0000 1324731 1593875591.40 151.5130 59.9998 32.0000 1.9651 1.9668 404.6582 405.0766 0.0648 -1.0000 -1.0000 1324809 1593875591.50 151.5130 59.9998 32.0000 1.9651 1.9667 404.7281 405.1470 0.0650 -1.0000 -1.0000 1324871 1593875591.60 151.4732 59.9998 32.0000 1.9650 1.9667 404.6204 405.0405 0.0651 -1.0000 -1.0000 1324933 1593875591.70 151.4732 59.9998 32.0000 1.9655 1.9672 404.4456 404.8641 0.0649 -1.0000 -1.0000 1325011 1593875591.80 151.4732 59.9998 32.0000 1.9652 1.9668 404.5134 404.9327 0.0651 -1.0000 -1.0000 1325074 1593875591.90 151.4732 59.9998 32.0000 1.9654 1.9671 404.4794 404.8975 0.0649 -1.0000 -1.0000 1325136 1593875592.00 151.4732 59.9998 32.0000 1.9649 1.9665 404.5814 405.0011 0.0651 -1.0000 -1.0000 1325199 1593875592.10 151.4684 59.9998 32.0000 1.9642 1.9659 404.6292 405.0484 0.0649 -1.0000 -1.0000 1325261 1593875592.20 151.4564 59.9998 32.0000 1.9644 1.9661 404.5940 405.0132 0.0650 -1.0000 -1.0000 1325340 1593875592.30 151.4564 59.9998 32.0000 1.9652 1.9669 404.5078 404.9270 0.0650 -1.0000 -1.0000 1325402 1593875592.40 151.4564 59.9998 32.0000 1.9657 1.9674 404.5549 404.9739 0.0650 -1.0000 -1.0000 1325465 1593875592.50 151.4564 59.9998 32.0000 1.9647 1.9664 404.6757 405.0943 0.0649 -1.0000 -1.0000 1325699 1593875592.60 151.4564 59.9998 32.0000 1.9642 1.9658 404.6267 405.0459 0.0649 -1.0000 -1.0000 1325761 1593875592.70 151.4564 59.9998 32.0000 1.9653 1.9670 404.5016 404.9202 0.0650 -1.0000 -1.0000 1325824 1593875592.80 151.4034 59.9998 32.0000 1.9653 1.9670 404.4996 404.9184 0.0649 -1.0000 -1.0000 1325918 1593875592.90 151.4034 59.9998 32.0000 1.9648 1.9665 404.4739 404.8923 0.0649 -1.0000 -1.0000 1325980 1593875593.00 151.4034 59.9998 32.0000 1.9648 1.9665 404.5906 405.0101 0.0650 -1.0000 -1.0000 1326152 1593875593.10 151.4034 59.9998 32.0000 1.9648 1.9665 404.6538 405.0734 0.0651 -1.0000 -1.0000 1326230 1593875593.20 151.4034 59.9998 32.0000 1.9647 1.9663 404.6590 405.0787 0.0650 -1.0000 -1.0000 1326292 1593875593.30 151.4486 59.9998 32.0000 1.9659 1.9676 404.5108 404.9301 0.0650 -1.0000 -1.0000 1326355 1593875593.40 151.4486 59.9998 32.0000 1.9660 1.9676 404.5010 404.9189 0.0648 -1.0000 -1.0000 1326433 1593875593.50 151.4486 59.9998 32.0000 1.9646 1.9663 404.6209 405.0397 0.0649 -1.0000 -1.0000 1326496 1593875593.60 151.4486 59.9998 32.0000 1.9649 1.9666 404.6458 405.0640 0.0650 -1.0000 -1.0000 1326667 1593875593.70 151.4486 59.9998 32.0000 1.9654 1.9670 404.5888 405.0089 0.0652 -1.0000 -1.0000 1326746 1593875593.80 151.4540 59.9998 32.0000 1.9658 1.9675 404.5523 404.9714 0.0650 -1.0000 -1.0000 1326808 1593875593.90 151.4609 59.9998 32.0000 1.9651 1.9668 404.5839 405.0032 0.0651 -1.0000 -1.0000 1326870 1593875594.00 151.4609 59.9998 32.0000 1.9642 1.9659 404.7155 405.1348 0.0649 -1.0000 -1.0000 1326933 1593875594.10 151.4609 59.9998 32.0000 1.9643 1.9660 404.6813 405.1001 0.0649 -1.0000 -1.0000 1327120 1593875594.20 151.4609 59.9998 32.0000 1.9645 1.9662 404.7394 405.1583 0.0649 -1.0000 -1.0000 1327183 1593875594.30 151.4609 59.9998 32.0000 1.9657 1.9674 404.6275 405.0467 0.0650 -1.0000 -1.0000 1327245 1593875594.40 151.4613 59.9998 32.0000 1.9656 1.9673 404.6276 405.0458 0.0649 -1.0000 -1.0000 1327324 1593875594.50 151.4613 59.9998 32.0000 1.9648 1.9664 404.6151 405.0347 0.0650 -1.0000 -1.0000 1327402 1593875594.60 151.4613 59.9998 32.0000 1.9655 1.9672 404.6380 405.0573 0.0650 -1.0000 -1.0000 1327636 1593875594.70 151.4613 59.9998 32.0000 1.9651 1.9668 404.8209 405.2398 0.0649 -1.0000 -1.0000 1327698 1593875594.80 151.4613 59.9998 32.0000 1.9643 1.9660 404.7476 405.1666 0.0650 -1.0000 -1.0000 1327761 1593875594.90 151.4318 59.9997 32.0000 1.9649 1.9666 404.6257 405.0457 0.0652 -1.0000 -1.0000 1327823 1593875595.00 151.4220 59.9996 32.0000 1.9650 1.9666 404.5954 405.0149 0.0651 -1.0000 -1.0000 1327886 1593875595.10 151.4220 59.9996 32.0000 1.9644 1.9661 404.6209 405.0395 0.0649 -1.0000 -1.0000 1328183 1593875595.20 151.4220 59.9996 32.0000 1.9643 1.9660 404.6759 405.0945 0.0649 -1.0000 -1.0000 1328245 1593875595.30 151.4220 59.9996 32.0000 1.9645 1.9662 404.7378 405.1571 0.0649 -1.0000 -1.0000 1328308 1593875595.40 151.4978 59.9996 32.0000 1.9652 1.9669 404.5373 404.9556 0.0649 -1.0000 -1.0000 1328386 1593875595.50 151.4978 59.9996 32.0000 1.9656 1.9672 404.4466 404.8656 0.0650 -1.0000 -1.0000 1328448 1593875595.60 151.4978 59.9996 32.0000 1.9655 1.9672 404.4820 404.8996 0.0648 -1.0000 -1.0000 1328573 1593875595.70 151.4978 59.9996 32.0000 1.9647 1.9664 404.4439 404.8624 0.0649 -1.0000 -1.0000 1328652 1593875595.80 151.4978 59.9996 32.0000 1.9649 1.9666 404.5759 404.9946 0.0649 -1.0000 -1.0000 1328714 1593875595.90 151.4978 59.9996 32.0000 1.9653 1.9670 404.5294 404.9477 0.0649 -1.0000 -1.0000 1328792 1593875596.00 151.4978 59.9996 32.0000 1.9650 1.9667 404.4920 404.9105 0.0649 -1.0000 -1.0000 1328855 1593875596.10 151.4978 59.9996 32.0000 1.9652 1.9669 404.4885 404.9073 0.0650 -1.0000 -1.0000 1329073 1593875596.20 151.4583 59.9996 32.0000 1.9644 1.9661 404.5567 404.9749 0.0648 -1.0000 -1.0000 1329151 1593875596.30 151.4583 59.9996 32.0000 1.9647 1.9664 404.6468 405.0646 0.0649 -1.0000 -1.0000 1329214 1593875596.40 151.4583 59.9996 32.0000 1.9654 1.9671 404.7494 405.1690 0.0649 -1.0000 -1.0000 1329276 1593875596.50 151.4583 59.9996 32.0000 1.9646 1.9663 404.7595 405.1787 0.0650 -1.0000 -1.0000 1329354 1593875596.60 151.4204 59.9996 32.0000 1.9642 1.9658 404.5979 405.0175 0.0650 -1.0000 -1.0000 1329417 1593875596.70 151.4187 59.9996 32.0000 1.9650 1.9667 404.5551 404.9742 0.0650 -1.0000 -1.0000 1330089 1593875596.80 151.4187 59.9996 32.0000 1.9654 1.9671 404.4512 404.8704 0.0650 -1.0000 -1.0000 1330167 1593875596.90 151.4187 59.9996 32.0000 1.9650 1.9667 404.4730 404.8914 0.0649 -1.0000 -1.0000 1330229 1593875597.00 151.4187 59.9996 32.0000 1.9643 1.9660 404.6799 405.0990 0.0650 -1.0000 -1.0000 1330276 1593875597.10 151.4187 59.9996 32.0000 1.9646 1.9663 404.6660 405.0846 0.0649 -1.0000 -1.0000 1330354 1593875597.20 151.4187 59.9996 32.0000 1.9647 1.9664 404.6558 405.0752 0.0650 -1.0000 -1.0000 1330416 1593875597.30 151.4187 59.9996 32.0000 1.9655 1.9672 404.6094 405.0286 0.0650 -1.0000 -1.0000 1330479 1593875597.40 151.4187 59.9996 32.0000 1.9650 1.9666 404.6493 405.0686 0.0650 -1.0000 -1.0000 1330557 1593875597.50 151.4625 59.9996 32.0000 1.9638 1.9655 404.7695 405.1893 0.0651 -1.0000 -1.0000 1330620 1593875597.60 151.4647 59.9996 32.0000 1.9637 1.9654 404.8342 405.2536 0.0650 -1.0000 -1.0000 1330682 1593875597.70 151.4528 59.9996 32.0000 1.9637 1.9654 404.7972 405.2151 0.0648 -1.0000 -1.0000 1330760 1593875597.80 151.4436 59.9996 32.0000 1.9648 1.9665 404.7076 405.1276 0.0650 -1.0000 -1.0000 1330823 1593875597.90 151.4436 59.9996 32.0000 1.9653 1.9670 404.6882 405.1070 0.0649 -1.0000 -1.0000 1330885 1593875598.00 151.4436 59.9996 32.0000 1.9652 1.9668 404.7203 405.1389 0.0649 -1.0000 -1.0000 1330948 1593875598.10 151.4436 59.9996 32.0000 1.9638 1.9655 404.9026 405.3213 0.0648 -1.0000 -1.0000 1331010 1593875598.20 151.4436 59.9996 32.0000 1.9631 1.9648 404.8531 405.2715 0.0649 -1.0000 -1.0000 1331151 1593875598.30 151.5518 59.9996 32.0000 1.9643 1.9660 404.7731 405.1930 0.0651 -1.0000 -1.0000 1331213 1593875598.40 151.5518 59.9996 32.0000 1.9650 1.9666 404.6740 405.0932 0.0650 -1.0000 -1.0000 1331276 1593875598.50 151.5518 59.9996 32.0000 1.9651 1.9668 404.6637 405.0825 0.0649 -1.0000 -1.0000 1331338 1593875598.60 151.5518 59.9996 32.0000 1.9649 1.9666 404.6538 405.0719 0.0649 -1.0000 -1.0000 1331416 1593875598.70 151.5518 59.9996 32.0000 1.9643 1.9660 404.7853 405.2046 0.0650 -1.0000 -1.0000 1331838 1593875598.80 151.4707 59.9996 32.0000 1.9633 1.9650 404.8400 405.2597 0.0650 -1.0000 -1.0000 1331916 1593875598.90 151.4707 59.9996 32.0000 1.9638 1.9655 404.8841 405.3040 0.0651 -1.0000 -1.0000 1331979 1593875599.00 151.4707 59.9996 32.0000 1.9645 1.9662 404.7850 405.2047 0.0651 -1.0000 -1.0000 1332041 1593875599.10 151.4707 59.9996 32.0000 1.9645 1.9662 404.6180 405.0368 0.0649 -1.0000 -1.0000 1332119 1593875599.20 151.4707 59.9996 32.0000 1.9640 1.9657 404.8428 405.2621 0.0650 -1.0000 -1.0000 1332182 1593875599.30 151.4707 59.9996 32.0000 1.9634 1.9650 404.8454 405.2647 0.0649 -1.0000 -1.0000 1332244 1593875599.40 151.4707 59.9996 32.0000 1.9637 1.9654 404.9387 405.3573 0.0649 -1.0000 -1.0000 1332307 1593875599.50 151.5215 59.9996 32.0000 1.9650 1.9667 404.6946 405.1132 0.0649 -1.0000 -1.0000 1332369 1593875599.60 151.5271 59.9996 32.0000 1.9648 1.9665 404.6779 405.0963 0.0648 -1.0000 -1.0000 1332432 1593875599.70 151.5271 59.9996 32.0000 1.9642 1.9659 404.6155 405.0345 0.0650 -1.0000 -1.0000 1332510 1593875599.80 151.5271 59.9996 32.0000 1.9640 1.9657 404.7378 405.1573 0.0650 -1.0000 -1.0000 1332573 1593875599.90 151.5271 59.9996 32.0000 1.9643 1.9659 404.8446 405.2635 0.0650 -1.0000 -1.0000 1332651 1593875600.00 151.5271 59.9996 32.0000 1.9637 1.9654 404.8135 405.2333 0.0651 -1.0000 -1.0000 1332713 1593875600.10 151.5271 59.9996 32.0000 1.9639 1.9656 404.7557 405.1757 0.0651 -1.0000 -1.0000 1332776 1593875600.20 151.5271 59.9996 32.0000 1.9643 1.9660 404.6200 405.0390 0.0650 -1.0000 -1.0000 1332854 1593875600.30 151.5271 59.9996 32.0000 1.9642 1.9658 404.6645 405.0829 0.0648 -1.0000 -1.0000 1333588 1593875600.40 151.5271 59.9996 32.0000 1.9641 1.9658 404.7856 405.2034 0.0648 -1.0000 -1.0000 1333650 1593875600.50 151.5271 59.9996 32.0000 1.9642 1.9658 404.8791 405.2979 0.0649 -1.0000 -1.0000 1333728 1593875600.60 151.5271 59.9996 32.0000 1.9649 1.9666 404.7498 405.1685 0.0649 -1.0000 -1.0000 1333791 1593875600.70 151.5578 60.0010 32.0000 1.9645 1.9662 404.6585 405.0770 0.0649 -1.0000 -1.0000 1333853 1593875600.80 151.5578 60.0010 32.0000 1.9643 1.9660 404.6829 405.1021 0.0649 -1.0000 -1.0000 1333916 1593875600.90 151.5578 60.0010 32.0000 1.9647 1.9664 404.8176 405.2364 0.0649 -1.0000 -1.0000 1333978 1593875601.00 151.5578 60.0010 32.0000 1.9639 1.9655 404.8889 405.3087 0.0650 -1.0000 -1.0000 1334041 1593875601.10 151.5578 60.0010 32.0000 1.9641 1.9658 404.7813 405.1991 0.0648 -1.0000 -1.0000 1334134 1593875601.20 151.5579 60.0010 32.0000 1.9643 1.9660 404.6600 405.0788 0.0650 -1.0000 -1.0000 1334197 1593875601.30 151.5586 60.0010 32.0000 1.9650 1.9667 404.5654 404.9844 0.0649 -1.0000 -1.0000 1334416 1593875601.40 151.5586 60.0010 32.0000 1.9634 1.9650 404.6306 405.0490 0.0649 -1.0000 -1.0000 1334494 1593875601.50 151.5586 60.0010 32.0000 1.9632 1.9649 404.8457 405.2645 0.0649 -1.0000 -1.0000 1334556 1593875601.60 151.5586 60.0010 32.0000 1.9640 1.9657 404.7748 405.1941 0.0650 -1.0000 -1.0000 1334619 1593875601.70 151.5586 60.0010 32.0000 1.9643 1.9660 404.6962 405.1156 0.0649 -1.0000 -1.0000 1334697 1593875601.80 151.5192 60.0010 32.0000 1.9642 1.9659 404.5174 404.9352 0.0648 -1.0000 -1.0000 1334869 1593875601.90 151.5185 60.0010 32.0000 1.9642 1.9659 404.5924 405.0103 0.0648 -1.0000 -1.0000 1334931 1593875602.00 151.5185 60.0010 32.0000 1.9646 1.9662 404.7764 405.1952 0.0649 -1.0000 -1.0000 1334994 1593875602.10 151.5185 60.0010 32.0000 1.9640 1.9657 404.7397 405.1591 0.0651 -1.0000 -1.0000 1335056 1593875602.20 151.5185 60.0010 32.0000 1.9646 1.9662 404.6326 405.0524 0.0651 -1.0000 -1.0000 1335134 1593875602.30 151.5061 60.0010 32.0000 1.9642 1.9658 404.5589 404.9779 0.0649 -1.0000 -1.0000 1335337 1593875602.40 151.4928 60.0010 32.0000 1.9642 1.9659 404.5342 404.9525 0.0649 -1.0000 -1.0000 1335384 1593875602.50 151.4928 60.0010 32.0000 1.9645 1.9662 404.6681 405.0877 0.0651 -1.0000 -1.0000 1335462 1593875602.60 151.4928 60.0010 32.0000 1.9641 1.9658 404.8853 405.3044 0.0649 -1.0000 -1.0000 1335525 1593875602.70 151.4928 60.0010 32.0000 1.9639 1.9656 404.7526 405.1715 0.0650 -1.0000 -1.0000 1335587 1593875602.80 151.4928 60.0010 32.0000 1.9639 1.9655 404.5724 404.9918 0.0650 -1.0000 -1.0000 1335837 1593875602.90 151.5397 60.0010 32.0000 1.9643 1.9660 404.5594 404.9778 0.0648 -1.0000 -1.0000 1335900 1593875603.00 151.5397 60.0010 32.0000 1.9634 1.9651 404.7175 405.1353 0.0648 -1.0000 -1.0000 1335962 1593875603.10 151.5397 60.0010 32.0000 1.9643 1.9659 404.8162 405.2343 0.0648 -1.0000 -1.0000 1336040 1593875603.20 151.5397 60.0010 32.0000 1.9642 1.9659 404.7433 405.1624 0.0650 -1.0000 -1.0000 1336103 1593875603.30 151.5397 60.0010 32.0000 1.9649 1.9666 404.5930 405.0115 0.0649 -1.0000 -1.0000 1336337 1593875603.40 151.4603 60.0010 32.0000 1.9640 1.9657 404.5744 404.9927 0.0649 -1.0000 -1.0000 1336415 1593875603.50 151.4603 60.0010 32.0000 1.9639 1.9656 404.6790 405.0993 0.0652 -1.0000 -1.0000 1336478 1593875603.60 151.4603 60.0010 32.0000 1.9635 1.9652 404.7322 405.1513 0.0649 -1.0000 -1.0000 1336540 1593875603.70 151.4603 60.0010 32.0000 1.9638 1.9655 404.6741 405.0927 0.0649 -1.0000 -1.0000 1336603 1593875603.80 151.4603 60.0010 32.0000 1.9652 1.9669 404.5163 404.9352 0.0650 -1.0000 -1.0000 1336665 1593875603.90 151.4603 60.0010 32.0000 1.9643 1.9660 404.5498 404.9691 0.0650 -1.0000 -1.0000 1337102 1593875604.00 151.4090 60.0010 32.0000 1.9637 1.9653 404.7154 405.1340 0.0650 -1.0000 -1.0000 1337165 1593875604.10 151.4090 60.0010 32.0000 1.9644 1.9660 404.7115 405.1304 0.0649 -1.0000 -1.0000 1337227 1593875604.20 151.4090 60.0010 32.0000 1.9651 1.9668 404.5563 404.9751 0.0650 -1.0000 -1.0000 1337306 1593875604.30 151.4090 60.0010 32.0000 1.9655 1.9672 404.4171 404.8361 0.0649 -1.0000 -1.0000 1337368 1593875604.40 151.4090 60.0010 32.0000 1.9652 1.9669 404.3955 404.8140 0.0650 -1.0000 -1.0000 1337587 1593875604.50 151.4469 60.0010 32.0000 1.9642 1.9659 404.5810 404.9997 0.0650 -1.0000 -1.0000 1337665 1593875604.60 151.4537 60.0010 32.0000 1.9652 1.9668 404.7487 405.1683 0.0650 -1.0000 -1.0000 1337727 1593875604.70 151.4537 60.0010 32.0000 1.9650 1.9666 404.6474 405.0649 0.0646 -1.0000 -1.0000 1337790 1593875604.80 151.4537 60.0010 32.0000 1.9645 1.9661 404.4830 404.9012 0.0649 -1.0000 -1.0000 1337868 1593875604.90 151.4537 60.0010 32.0000 1.9652 1.9669 404.5022 404.9204 0.0648 -1.0000 -1.0000 1338196 1593875605.00 151.4537 60.0010 32.0000 1.9643 1.9660 404.5971 405.0157 0.0650 -1.0000 -1.0000 1338259 1593875605.10 151.4415 60.0008 32.0000 1.9653 1.9670 404.5768 404.9956 0.0650 -1.0000 -1.0000 1338352 1593875605.20 151.4415 60.0008 32.0000 1.9651 1.9668 404.7025 405.1216 0.0650 -1.0000 -1.0000 1338415 1593875605.30 151.4415 60.0008 32.0000 1.9639 1.9656 404.6263 405.0449 0.0649 -1.0000 -1.0000 1338477 1593875605.40 151.4415 60.0008 32.0000 1.9648 1.9665 404.4285 404.8474 0.0650 -1.0000 -1.0000 1338571 1593875605.50 151.4415 60.0008 32.0000 1.9649 1.9666 404.3639 404.7829 0.0650 -1.0000 -1.0000 1338633 1593875605.60 151.3908 60.0008 32.0000 1.9646 1.9663 404.5129 404.9312 0.0648 -1.0000 -1.0000 1338711 1593875605.70 151.3848 60.0008 32.0000 1.9642 1.9659 404.7393 405.1587 0.0650 -1.0000 -1.0000 1338774 1593875605.80 151.3848 60.0008 32.0000 1.9641 1.9658 404.7249 405.1437 0.0649 -1.0000 -1.0000 1338836 1593875605.90 151.3848 60.0008 32.0000 1.9640 1.9656 404.6965 405.1158 0.0650 -1.0000 -1.0000 1338914 1593875606.00 151.3848 60.0008 32.0000 1.9650 1.9666 404.5663 404.9857 0.0650 -1.0000 -1.0000 1338977 1593875606.10 151.3964 60.0008 32.0000 1.9654 1.9671 404.5627 404.9815 0.0649 -1.0000 -1.0000 1339040 1593875606.20 151.4429 60.0008 32.0000 1.9644 1.9661 404.6599 405.0776 0.0648 -1.0000 -1.0000 1339118 1593875606.30 151.4429 60.0008 32.0000 1.9638 1.9655 404.6578 405.0751 0.0647 -1.0000 -1.0000 1339180 1593875606.40 151.4429 60.0008 32.0000 1.9647 1.9664 404.5602 404.9789 0.0650 -1.0000 -1.0000 1339243 1593875606.50 151.4429 60.0008 32.0000 1.9655 1.9672 404.5091 404.9276 0.0649 -1.0000 -1.0000 1339336 1593875606.60 151.4429 60.0008 32.0000 1.9659 1.9676 404.4222 404.8408 0.0649 -1.0000 -1.0000 1339399 1593875606.70 151.4194 60.0008 32.0000 1.9644 1.9661 404.4728 404.8917 0.0650 -1.0000 -1.0000 1339461 1593875606.80 151.4194 60.0008 32.0000 1.9641 1.9658 404.6323 405.0513 0.0649 -1.0000 -1.0000 1339539 1593875606.90 151.4194 60.0008 32.0000 1.9642 1.9658 404.6944 405.1132 0.0649 -1.0000 -1.0000 1339602 1593875607.00 151.4194 60.0008 32.0000 1.9645 1.9662 404.5454 404.9637 0.0649 -1.0000 -1.0000 1339883 1593875607.10 151.4194 60.0008 32.0000 1.9650 1.9667 404.5514 404.9696 0.0649 -1.0000 -1.0000 1339946 1593875607.20 151.4026 60.0008 32.0000 1.9655 1.9672 404.5349 404.9548 0.0652 -1.0000 -1.0000 1340008 1593875607.30 151.4011 60.0008 32.0000 1.9654 1.9670 404.6271 405.0460 0.0650 -1.0000 -1.0000 1340071 1593875607.40 151.4011 60.0008 32.0000 1.9650 1.9667 404.6551 405.0742 0.0649 -1.0000 -1.0000 1340149 1593875607.50 151.4011 60.0008 32.0000 1.9651 1.9668 404.6404 405.0595 0.0650 -1.0000 -1.0000 1340430 1593875607.60 151.4011 60.0008 32.0000 1.9654 1.9670 404.4916 404.9099 0.0649 -1.0000 -1.0000 1340493 1593875607.70 151.4011 60.0008 32.0000 1.9656 1.9673 404.4590 404.8777 0.0650 -1.0000 -1.0000 1340555 1593875607.80 151.4055 60.0008 32.0000 1.9655 1.9672 404.3863 404.8032 0.0648 -1.0000 -1.0000 1340617 1593875607.90 151.4055 60.0008 32.0000 1.9652 1.9669 404.4529 404.8721 0.0650 -1.0000 -1.0000 1340696 1593875608.00 151.4055 60.0008 32.0000 1.9647 1.9664 404.5248 404.9436 0.0649 -1.0000 -1.0000 1341117 1593875608.10 151.4055 60.0008 32.0000 1.9647 1.9664 404.7093 405.1275 0.0648 -1.0000 -1.0000 1341180 1593875608.20 151.4055 60.0008 32.0000 1.9647 1.9664 404.5865 405.0050 0.0649 -1.0000 -1.0000 1341242 1593875608.30 151.4443 60.0008 32.0000 1.9659 1.9676 404.4608 404.8786 0.0648 -1.0000 -1.0000 1341305 1593875608.40 151.4484 60.0008 32.0000 1.9657 1.9674 404.3807 404.8003 0.0650 -1.0000 -1.0000 1341367 1593875608.50 151.4484 60.0008 32.0000 1.9657 1.9673 404.5585 404.9772 0.0650 -1.0000 -1.0000 1342133 1593875608.60 151.4484 60.0008 32.0000 1.9649 1.9665 404.6565 405.0747 0.0648 -1.0000 -1.0000 1342195 1593875608.70 151.4484 60.0008 32.0000 1.9644 1.9660 404.6692 405.0884 0.0650 -1.0000 -1.0000 1342258 1593875608.80 151.4484 60.0008 32.0000 1.9645 1.9662 404.6336 405.0521 0.0649 -1.0000 -1.0000 1342320 1593875608.90 151.4653 60.0008 32.0000 1.9650 1.9667 404.5712 404.9901 0.0650 -1.0000 -1.0000 1342383 1593875609.00 151.4653 60.0008 32.0000 1.9651 1.9668 404.4287 404.8481 0.0650 -1.0000 -1.0000 1342445 1593875609.10 151.4653 60.0008 32.0000 1.9653 1.9670 404.3760 404.7950 0.0650 -1.0000 -1.0000 1342523 1593875609.20 151.4653 60.0008 32.0000 1.9654 1.9670 404.5089 404.9277 0.0649 -1.0000 -1.0000 1342586 1593875609.30 151.4653 60.0008 32.0000 1.9654 1.9671 404.6124 405.0311 0.0649 -1.0000 -1.0000 1342648 1593875609.40 151.5222 60.0008 32.0000 1.9657 1.9673 404.6106 405.0290 0.0648 -1.0000 -1.0000 1342726 1593875609.50 151.5347 60.0008 32.0000 1.9657 1.9674 404.4794 404.8974 0.0649 -1.0000 -1.0000 1342789 1593875609.60 151.5347 60.0008 32.0000 1.9656 1.9673 404.3922 404.8097 0.0648 -1.0000 -1.0000 1342851 1593875609.70 151.5347 60.0008 32.0000 1.9657 1.9673 404.4928 404.9112 0.0650 -1.0000 -1.0000 1342914 1593875609.80 151.5347 60.0008 32.0000 1.9645 1.9661 404.6409 405.0592 0.0648 -1.0000 -1.0000 1342976 1593875609.90 151.5347 60.0008 32.0000 1.9644 1.9661 404.8016 405.2212 0.0650 -1.0000 -1.0000 1343054 1593875610.00 151.5406 60.0005 32.0000 1.9646 1.9662 404.8059 405.2243 0.0648 -1.0000 -1.0000 1343117 1593875610.10 151.5406 60.0005 32.0000 1.9650 1.9667 404.6862 405.1041 0.0648 -1.0000 -1.0000 1343179 1593875610.20 151.5406 60.0005 32.0000 1.9651 1.9668 404.5524 404.9704 0.0648 -1.0000 -1.0000 1343257 1593875610.30 151.5406 60.0005 32.0000 1.9651 1.9668 404.5463 404.9648 0.0650 -1.0000 -1.0000 1343304 1593875610.40 151.5406 60.0005 32.0000 1.9648 1.9665 404.6026 405.0200 0.0648 -1.0000 -1.0000 1343367 1593875610.50 151.5406 60.0005 32.0000 1.9637 1.9653 404.7633 405.1827 0.0650 -1.0000 -1.0000 1343445 1593875610.60 151.5406 60.0005 32.0000 1.9644 1.9660 404.7260 405.1451 0.0649 -1.0000 -1.0000 1343507 1593875610.70 151.5320 60.0005 32.0000 1.9647 1.9664 404.7217 405.1410 0.0650 -1.0000 -1.0000 1343570 1593875610.80 151.5045 60.0005 32.0000 1.9644 1.9660 404.6156 405.0355 0.0650 -1.0000 -1.0000 1343648 1593875610.90 151.5045 60.0005 32.0000 1.9650 1.9666 404.5436 404.9610 0.0646 -1.0000 -1.0000 1343710 1593875611.00 151.5045 60.0005 32.0000 1.9644 1.9660 404.6125 405.0300 0.0648 -1.0000 -1.0000 1343773 1593875611.10 151.5045 60.0005 32.0000 1.9647 1.9664 404.7081 405.1263 0.0648 -1.0000 -1.0000 1343851 1593875611.20 151.5045 60.0005 32.0000 1.9646 1.9663 404.6613 405.0799 0.0649 -1.0000 -1.0000 1343913 1593875611.30 151.5444 60.0005 32.0000 1.9652 1.9669 404.5457 404.9645 0.0649 -1.0000 -1.0000 1343976 1593875611.40 151.5444 60.0005 32.0000 1.9654 1.9670 404.5740 404.9920 0.0649 -1.0000 -1.0000 1344054 1593875611.50 151.5444 60.0005 32.0000 1.9646 1.9663 404.6493 405.0682 0.0650 -1.0000 -1.0000 1344116 1593875611.60 151.5444 60.0005 32.0000 1.9644 1.9661 404.7864 405.2053 0.0649 -1.0000 -1.0000 1345038 1593875611.70 151.5444 60.0005 32.0000 1.9643 1.9660 404.6582 405.0777 0.0650 -1.0000 -1.0000 1345116 1593875611.80 151.5762 60.0005 32.0000 1.9648 1.9665 404.6442 405.0631 0.0649 -1.0000 -1.0000 1345179 1593875611.90 151.5986 60.0005 32.0000 1.9651 1.9668 404.5415 404.9587 0.0647 -1.0000 -1.0000 1345241 1593875612.00 151.5986 60.0005 32.0000 1.9650 1.9667 404.6465 405.0652 0.0649 -1.0000 -1.0000 1345304 1593875612.10 151.5986 60.0005 32.0000 1.9645 1.9662 404.6901 405.1086 0.0649 -1.0000 -1.0000 1345366 1593875612.20 151.5986 60.0005 32.0000 1.9643 1.9659 404.7763 405.1948 0.0648 -1.0000 -1.0000 1345444 1593875612.30 151.5986 60.0005 32.0000 1.9650 1.9667 404.6637 405.0817 0.0649 -1.0000 -1.0000 1345507 1593875612.40 151.5806 60.0005 32.0000 1.9647 1.9664 404.6159 405.0345 0.0648 -1.0000 -1.0000 1345569 1593875612.50 151.5806 60.0005 32.0000 1.9651 1.9668 404.6251 405.0435 0.0649 -1.0000 -1.0000 1345647 1593875612.60 151.5806 60.0005 32.0000 1.9647 1.9663 404.5749 404.9923 0.0647 -1.0000 -1.0000 1345866 1593875612.70 151.5806 60.0005 32.0000 1.9646 1.9663 404.7097 405.1274 0.0648 -1.0000 -1.0000 1345929 1593875612.80 151.5806 60.0005 32.0000 1.9639 1.9656 404.7679 405.1867 0.0649 -1.0000 -1.0000 1346007 1593875612.90 151.5574 60.0005 32.0000 1.9640 1.9656 404.7094 405.1281 0.0649 -1.0000 -1.0000 1346069 1593875613.00 151.5510 60.0005 32.0000 1.9644 1.9660 404.6215 405.0399 0.0648 -1.0000 -1.0000 1346132 1593875613.10 151.5510 60.0005 32.0000 1.9649 1.9665 404.5084 404.9273 0.0650 -1.0000 -1.0000 1346210 1593875613.20 151.5510 60.0005 32.0000 1.9644 1.9661 404.5718 404.9901 0.0648 -1.0000 -1.0000 1346382 1593875613.30 151.5510 60.0005 32.0000 1.9636 1.9653 404.6354 405.0531 0.0648 -1.0000 -1.0000 1346444 1593875613.40 151.5510 60.0005 32.0000 1.9640 1.9657 404.7383 405.1559 0.0647 -1.0000 -1.0000 1346507 1593875613.50 151.5510 60.0005 32.0000 1.9636 1.9653 404.7338 405.1513 0.0648 -1.0000 -1.0000 1346569 1593875613.60 151.5510 60.0005 32.0000 1.9649 1.9666 404.5499 404.9678 0.0648 -1.0000 -1.0000 1346647 1593875613.70 151.5510 60.0005 32.0000 1.9650 1.9667 404.4303 404.8491 0.0650 -1.0000 -1.0000 1346819 1593875613.80 151.5510 60.0005 32.0000 1.9650 1.9667 404.5558 404.9752 0.0650 -1.0000 -1.0000 1346881 1593875613.90 151.5510 60.0005 32.0000 1.9634 1.9651 404.7341 405.1527 0.0649 -1.0000 -1.0000 1346959 1593875614.00 151.5510 60.0005 32.0000 1.9636 1.9653 404.7102 405.1296 0.0650 -1.0000 -1.0000 1347022 1593875614.10 151.5510 60.0005 32.0000 1.9642 1.9658 404.6644 405.0826 0.0649 -1.0000 -1.0000 1347084 1593875614.20 151.5634 60.0005 32.0000 1.9655 1.9672 404.4708 404.8888 0.0648 -1.0000 -1.0000 1347194 1593875614.30 151.5634 60.0005 32.0000 1.9650 1.9667 404.5465 404.9643 0.0648 -1.0000 -1.0000 1347256 1593875614.40 151.5634 60.0005 32.0000 1.9648 1.9664 404.5418 404.9604 0.0649 -1.0000 -1.0000 1347319 1593875614.50 151.5634 60.0005 32.0000 1.9649 1.9666 404.6223 405.0403 0.0647 -1.0000 -1.0000 1347381 1593875614.60 151.5634 60.0005 32.0000 1.9641 1.9658 404.6605 405.0789 0.0649 -1.0000 -1.0000 1347444 1593875614.70 151.5413 59.9999 32.0000 1.9648 1.9665 404.6909 405.1092 0.0649 -1.0000 -1.0000 1347834 1593875614.80 151.5352 59.9997 32.0000 1.9653 1.9670 404.5385 404.9567 0.0648 -1.0000 -1.0000 1347912 1593875614.90 151.5352 59.9997 32.0000 1.9648 1.9665 404.4884 404.9068 0.0649 -1.0000 -1.0000 1347975 1593875615.00 151.5352 59.9997 32.0000 1.9640 1.9657 404.6593 405.0780 0.0649 -1.0000 -1.0000 1348038 1593875615.10 151.5352 59.9997 32.0000 1.9639 1.9656 404.6812 405.0993 0.0648 -1.0000 -1.0000 1348116 1593875615.20 151.5352 59.9997 32.0000 1.9642 1.9658 404.6749 405.0927 0.0648 -1.0000 -1.0000 1348178 1593875615.30 151.5247 59.9997 32.0000 1.9646 1.9662 404.5472 404.9649 0.0648 -1.0000 -1.0000 1348241 1593875615.40 151.5247 59.9997 32.0000 1.9656 1.9672 404.4577 404.8758 0.0649 -1.0000 -1.0000 1348303 1593875615.50 151.5247 59.9997 32.0000 1.9654 1.9671 404.4553 404.8734 0.0648 -1.0000 -1.0000 1348397 1593875615.60 151.5247 59.9997 32.0000 1.9648 1.9665 404.4971 404.9148 0.0647 -1.0000 -1.0000 1348444 1593875615.70 151.5247 59.9997 32.0000 1.9645 1.9662 404.6314 405.0485 0.0647 -1.0000 -1.0000 1349209 1593875615.80 151.5364 59.9997 32.0000 1.9645 1.9662 404.6590 405.0767 0.0648 -1.0000 -1.0000 1349271 1593875615.90 151.5752 59.9997 32.0000 1.9642 1.9659 404.6376 405.0569 0.0650 -1.0000 -1.0000 1349350 1593875616.00 151.5752 59.9997 32.0000 1.9652 1.9669 404.5559 404.9749 0.0649 -1.0000 -1.0000 1349412 1593875616.10 151.5752 59.9997 32.0000 1.9655 1.9671 404.5154 404.9333 0.0648 -1.0000 -1.0000 1349475 1593875616.20 151.5752 59.9997 32.0000 1.9651 1.9668 404.5554 404.9742 0.0649 -1.0000 -1.0000 1349537 1593875616.30 151.5752 59.9997 32.0000 1.9643 1.9660 404.6504 405.0688 0.0649 -1.0000 -1.0000 1349600 1593875616.40 151.4908 59.9997 32.0000 1.9644 1.9661 404.5108 404.9294 0.0649 -1.0000 -1.0000 1349678 1593875616.50 151.4908 59.9997 32.0000 1.9653 1.9670 404.4066 404.8248 0.0649 -1.0000 -1.0000 1349740 1593875616.60 151.4908 59.9997 32.0000 1.9658 1.9675 404.4180 404.8362 0.0649 -1.0000 -1.0000 1349803 1593875616.70 151.4908 59.9997 32.0000 1.9650 1.9667 404.3475 404.7652 0.0648 -1.0000 -1.0000 1349865 1593875616.80 151.4908 59.9997 32.0000 1.9637 1.9653 404.5370 404.9546 0.0648 -1.0000 -1.0000 1349943 1593875616.90 151.5026 59.9997 32.0000 1.9650 1.9667 404.6986 405.1169 0.0649 -1.0000 -1.0000 1350006 1593875617.00 151.5055 59.9997 32.0000 1.9646 1.9663 404.5366 404.9546 0.0648 -1.0000 -1.0000 1350068 1593875617.10 151.5055 59.9997 32.0000 1.9649 1.9665 404.5559 404.9743 0.0649 -1.0000 -1.0000 1350147 1593875617.20 151.5055 59.9997 32.0000 1.9645 1.9662 404.4745 404.8931 0.0650 -1.0000 -1.0000 1350209 1593875617.30 151.5055 59.9997 32.0000 1.9649 1.9665 404.4918 404.9095 0.0648 -1.0000 -1.0000 1350272 1593875617.40 151.5055 59.9997 32.0000 1.9644 1.9661 404.6038 405.0224 0.0649 -1.0000 -1.0000 1350334 1593875617.50 151.4429 59.9997 32.0000 1.9649 1.9666 404.6176 405.0357 0.0649 -1.0000 -1.0000 1350396 1593875617.60 151.4429 59.9997 32.0000 1.9655 1.9671 404.3943 404.8121 0.0648 -1.0000 -1.0000 1350459 1593875617.70 151.4429 59.9997 32.0000 1.9658 1.9674 404.3257 404.7433 0.0648 -1.0000 -1.0000 1350537 1593875617.80 151.4429 59.9997 32.0000 1.9655 1.9671 404.3921 404.8095 0.0647 -1.0000 -1.0000 1350662 1593875617.90 151.4429 59.9997 32.0000 1.9649 1.9665 404.5726 404.9900 0.0648 -1.0000 -1.0000 1350740 1593875618.00 151.4335 59.9997 32.0000 1.9648 1.9665 404.6318 405.0503 0.0649 -1.0000 -1.0000 1350803 1593875618.10 151.4335 59.9997 32.0000 1.9650 1.9666 404.5735 404.9921 0.0648 -1.0000 -1.0000 1350865 1593875618.20 151.4335 59.9997 32.0000 1.9647 1.9663 404.4970 404.9151 0.0648 -1.0000 -1.0000 1350927 1593875618.30 151.4335 59.9997 32.0000 1.9649 1.9665 404.4675 404.8851 0.0648 -1.0000 -1.0000 1351380 1593875618.40 151.4335 59.9997 32.0000 1.9645 1.9662 404.5265 404.9445 0.0649 -1.0000 -1.0000 1351443 1593875618.50 151.4789 59.9997 32.0000 1.9644 1.9661 404.5864 405.0040 0.0647 -1.0000 -1.0000 1351521 1593875618.60 151.5328 59.9997 32.0000 1.9643 1.9659 404.6220 405.0393 0.0647 -1.0000 -1.0000 1351583 1593875618.70 151.5328 59.9997 32.0000 1.9648 1.9665 404.5666 404.9839 0.0647 -1.0000 -1.0000 1351646 1593875618.80 151.5328 59.9997 32.0000 1.9650 1.9667 404.4577 404.8772 0.0652 -1.0000 -1.0000 1351880 1593875618.90 151.5328 59.9997 32.0000 1.9655 1.9672 404.4263 404.8433 0.0647 -1.0000 -1.0000 1351943 1593875619.00 151.5328 59.9997 32.0000 1.9655 1.9672 404.4771 404.8952 0.0648 -1.0000 -1.0000 1352005 1593875619.10 151.4480 59.9997 32.0000 1.9646 1.9663 404.6182 405.0360 0.0648 -1.0000 -1.0000 1352083 1593875619.20 151.4480 59.9997 32.0000 1.9646 1.9663 404.6722 405.0909 0.0649 -1.0000 -1.0000 1352146 1593875619.30 151.4480 59.9997 32.0000 1.9643 1.9660 404.6087 405.0268 0.0648 -1.0000 -1.0000 1352380 1593875619.40 151.4480 59.9997 32.0000 1.9653 1.9670 404.5737 404.9918 0.0649 -1.0000 -1.0000 1352443 1593875619.50 151.4480 59.9997 32.0000 1.9648 1.9664 404.5123 404.9309 0.0649 -1.0000 -1.0000 1352505 1593875619.60 151.4565 59.9996 32.0000 1.9648 1.9664 404.5584 404.9758 0.0646 -1.0000 -1.0000 1352568 1593875619.70 151.4734 59.9994 32.0000 1.9644 1.9660 404.6914 405.1089 0.0648 -1.0000 -1.0000 1352646 1593875619.80 151.4734 59.9994 32.0000 1.9641 1.9658 404.6992 405.1168 0.0647 -1.0000 -1.0000 1353114 1593875619.90 151.4734 59.9994 32.0000 1.9647 1.9664 404.5598 404.9770 0.0647 -1.0000 -1.0000 1353192 1593875620.00 151.4734 59.9994 32.0000 1.9648 1.9665 404.5453 404.9635 0.0649 -1.0000 -1.0000 1353255 1593875620.10 151.4734 59.9994 32.0000 1.9652 1.9669 404.5081 404.9273 0.0650 -1.0000 -1.0000 1353317 1593875620.20 151.4734 59.9994 32.0000 1.9648 1.9665 404.4794 404.8978 0.0649 -1.0000 -1.0000 1353396 1593875620.30 151.4734 59.9994 32.0000 1.9645 1.9662 404.5510 404.9690 0.0648 -1.0000 -1.0000 1353458 1593875620.40 151.4479 59.9994 32.0000 1.9639 1.9656 404.6172 405.0359 0.0649 -1.0000 -1.0000 1353520 1593875620.50 151.4479 59.9994 32.0000 1.9640 1.9657 404.6896 405.1074 0.0647 -1.0000 -1.0000 1353599 1593875620.60 151.4479 59.9994 32.0000 1.9647 1.9664 404.5141 404.9315 0.0648 -1.0000 -1.0000 1353661 1593875620.70 151.4479 59.9994 32.0000 1.9652 1.9669 404.4691 404.8871 0.0649 -1.0000 -1.0000 1353724 1593875620.80 151.4479 59.9994 32.0000 1.9647 1.9664 404.4594 404.8780 0.0649 -1.0000 -1.0000 1353786 1593875620.90 151.4479 59.9994 32.0000 1.9649 1.9666 404.5228 404.9409 0.0648 -1.0000 -1.0000 1353927 1593875621.00 151.4479 59.9994 32.0000 1.9649 1.9666 404.7595 405.1774 0.0648 -1.0000 -1.0000 1353989 1593875621.10 151.4479 59.9994 32.0000 1.9645 1.9661 404.7766 405.1942 0.0647 -1.0000 -1.0000 1354052 1593875621.20 151.4479 59.9994 32.0000 1.9645 1.9662 404.6969 405.1162 0.0650 -1.0000 -1.0000 1354114 1593875621.30 151.4479 59.9994 32.0000 1.9645 1.9661 404.6074 405.0256 0.0648 -1.0000 -1.0000 1354177 1593875621.40 151.4479 59.9994 32.0000 1.9655 1.9672 404.4809 404.8995 0.0650 -1.0000 -1.0000 1354645 1593875621.50 151.4414 59.9994 32.0000 1.9652 1.9668 404.6339 405.0524 0.0649 -1.0000 -1.0000 1354708 1593875621.60 151.4414 59.9994 32.0000 1.9651 1.9667 404.5779 404.9962 0.0649 -1.0000 -1.0000 1354770 1593875621.70 151.4414 59.9994 32.0000 1.9644 1.9661 404.6031 405.0213 0.0648 -1.0000 -1.0000 1354833 1593875621.80 151.4414 59.9994 32.0000 1.9644 1.9661 404.5241 404.9419 0.0648 -1.0000 -1.0000 1354895 1593875621.90 151.4414 59.9994 32.0000 1.9642 1.9659 404.5241 404.9427 0.0649 -1.0000 -1.0000 1355083 1593875622.00 151.4457 59.9994 32.0000 1.9651 1.9668 404.6058 405.0243 0.0649 -1.0000 -1.0000 1355145 1593875622.10 151.4565 59.9994 32.0000 1.9646 1.9663 404.7102 405.1289 0.0649 -1.0000 -1.0000 1355208 1593875622.20 151.4565 59.9994 32.0000 1.9644 1.9661 404.7762 405.1945 0.0648 -1.0000 -1.0000 1355286 1593875622.30 151.4565 59.9994 32.0000 1.9643 1.9660 404.7556 405.1740 0.0649 -1.0000 -1.0000 1355348 1593875622.40 151.4565 59.9994 32.0000 1.9651 1.9668 404.5794 404.9974 0.0648 -1.0000 -1.0000 1355411 1593875622.50 151.4565 59.9994 32.0000 1.9654 1.9671 404.5054 404.9230 0.0648 -1.0000 -1.0000 1355489 1593875622.60 151.4911 59.9994 32.0000 1.9661 1.9678 404.6096 405.0266 0.0646 -1.0000 -1.0000 1355551 1593875622.70 151.4911 59.9994 32.0000 1.9655 1.9672 404.6366 405.0544 0.0648 -1.0000 -1.0000 1355614 1593875622.80 151.4911 59.9994 32.0000 1.9645 1.9662 404.7415 405.1597 0.0648 -1.0000 -1.0000 1355676 1593875622.90 151.4911 59.9994 32.0000 1.9658 1.9675 404.5735 404.9912 0.0647 -1.0000 -1.0000 1355739 1593875623.00 151.4911 59.9994 32.0000 1.9653 1.9670 404.5691 404.9867 0.0647 -1.0000 -1.0000 1355801 1593875623.10 151.4366 59.9994 32.0000 1.9650 1.9667 404.6547 405.0719 0.0649 -1.0000 -1.0000 1355895 1593875623.20 151.4096 59.9994 32.0000 1.9639 1.9656 404.7586 405.1778 0.0649 -1.0000 -1.0000 1355957 1593875623.30 151.4096 59.9994 32.0000 1.9647 1.9664 404.7088 405.1272 0.0649 -1.0000 -1.0000 1356020 1593875623.40 151.4096 59.9994 32.0000 1.9645 1.9661 404.4744 404.8927 0.0648 -1.0000 -1.0000 1356458 1593875623.50 151.4096 59.9994 32.0000 1.9656 1.9673 404.5444 404.9615 0.0648 -1.0000 -1.0000 1356520 1593875623.60 151.4096 59.9994 32.0000 1.9645 1.9661 404.7017 405.1199 0.0648 -1.0000 -1.0000 1356583 1593875623.70 151.4454 59.9994 32.0000 1.9655 1.9671 404.7981 405.2161 0.0648 -1.0000 -1.0000 1356645 1593875623.80 151.4454 59.9994 32.0000 1.9651 1.9668 404.6732 405.0925 0.0649 -1.0000 -1.0000 1356708 1593875623.90 151.4454 59.9994 32.0000 1.9653 1.9669 404.6130 405.0310 0.0648 -1.0000 -1.0000 1357176 1593875624.00 151.4454 59.9994 32.0000 1.9647 1.9663 404.6724 405.0898 0.0647 -1.0000 -1.0000 1357238 1593875624.10 151.4454 59.9994 32.0000 1.9644 1.9661 404.8360 405.2547 0.0649 -1.0000 -1.0000 1357301 1593875624.20 151.4568 59.9994 32.0000 1.9640 1.9657 404.7483 405.1673 0.0650 -1.0000 -1.0000 1357363 1593875624.30 151.4698 59.9994 32.0000 1.9644 1.9661 404.6999 405.1178 0.0647 -1.0000 -1.0000 1357426 1593875624.40 151.4698 59.9994 32.0000 1.9654 1.9671 404.4825 404.8999 0.0648 -1.0000 -1.0000 1357613 1593875624.50 151.4698 59.9994 32.0000 1.9655 1.9672 404.4906 404.9089 0.0649 -1.0000 -1.0000 1357676 1593875624.60 151.4698 59.9994 32.0000 1.9655 1.9672 404.6442 405.0629 0.0649 -1.0000 -1.0000 1357738 1593875624.70 151.4698 59.9994 32.0000 1.9649 1.9666 404.7183 405.1370 0.0649 -1.0000 -1.0000 1357801 1593875624.80 151.4542 59.9999 32.0000 1.9644 1.9661 404.7409 405.1601 0.0650 -1.0000 -1.0000 1357879 1593875624.90 151.4541 59.9999 32.0000 1.9646 1.9663 404.5986 405.0167 0.0648 -1.0000 -1.0000 1358160 1593875625.00 151.4541 59.9999 32.0000 1.9649 1.9666 404.5974 405.0160 0.0649 -1.0000 -1.0000 1358223 1593875625.10 151.4541 59.9999 32.0000 1.9650 1.9666 404.6436 405.0614 0.0648 -1.0000 -1.0000 1358301 1593875625.20 151.4541 59.9999 32.0000 1.9639 1.9655 404.7781 405.1965 0.0649 -1.0000 -1.0000 1358363 1593875625.30 151.4817 59.9999 32.0000 1.9647 1.9663 404.6865 405.1049 0.0649 -1.0000 -1.0000 1358426 1593875625.40 151.4817 59.9999 32.0000 1.9644 1.9661 404.7390 405.1576 0.0649 -1.0000 -1.0000 1358488 1593875625.50 151.4817 59.9999 32.0000 1.9651 1.9668 404.5844 405.0026 0.0648 -1.0000 -1.0000 1358613 1593875625.60 151.4817 59.9999 32.0000 1.9653 1.9669 404.4900 404.9083 0.0649 -1.0000 -1.0000 1358676 1593875625.70 151.4817 59.9999 32.0000 1.9655 1.9671 404.4759 404.8939 0.0649 -1.0000 -1.0000 1358754 1593875625.80 151.4817 59.9999 32.0000 1.9651 1.9667 404.5089 404.9274 0.0649 -1.0000 -1.0000 1358816 1593875625.90 151.5017 59.9999 32.0000 1.9645 1.9662 404.6495 405.0684 0.0648 -1.0000 -1.0000 1358894 1593875626.00 151.5017 59.9999 32.0000 1.9642 1.9659 404.7371 405.1552 0.0649 -1.0000 -1.0000 1359425 1593875626.10 151.5017 59.9999 32.0000 1.9650 1.9666 404.7227 405.1419 0.0650 -1.0000 -1.0000 1359488 1593875626.20 151.5017 59.9999 32.0000 1.9650 1.9667 404.6316 405.0498 0.0648 -1.0000 -1.0000 1359566 1593875626.30 151.5017 59.9999 32.0000 1.9653 1.9670 404.6808 405.0990 0.0648 -1.0000 -1.0000 1359628 1593875626.40 151.5351 59.9999 32.0000 1.9645 1.9661 404.6801 405.0985 0.0648 -1.0000 -1.0000 1359691 1593875626.50 151.5351 59.9999 32.0000 1.9645 1.9662 404.7667 405.1843 0.0648 -1.0000 -1.0000 1359863 1593875626.60 151.5351 59.9999 32.0000 1.9657 1.9674 404.6108 405.0291 0.0649 -1.0000 -1.0000 1359941 1593875626.70 151.5351 59.9999 32.0000 1.9656 1.9672 404.5544 404.9724 0.0648 -1.0000 -1.0000 1359988 1593875626.80 151.5351 59.9999 32.0000 1.9654 1.9670 404.5579 404.9768 0.0649 -1.0000 -1.0000 1400066 1593875626.90 151.5394 59.9999 32.0000 1.9636 1.9653 404.6245 405.0428 0.0649 -1.0000 -1.0000 1400129 1593875627.00 151.5434 59.9999 32.0000 1.9637 1.9653 404.6698 405.0883 0.0649 -1.0000 -1.0000 1400394 1593875627.10 151.5434 59.9999 32.0000 1.9653 1.9670 404.6298 405.0483 0.0649 -1.0000 -1.0000 1400457 1593875627.20 151.5434 59.9999 32.0000 1.9656 1.9672 404.7233 405.1419 0.0648 -1.0000 -1.0000 1400519 1593875627.30 151.5434 59.9999 32.0000 1.9653 1.9669 404.5091 404.9272 0.0649 -1.0000 -1.0000 1400582 1593875627.40 151.5434 59.9999 32.0000 1.9648 1.9664 404.7321 405.1501 0.0648 -1.0000 -1.0000 1400659 1593875627.50 151.5434 59.9999 32.0000 1.9639 1.9656 404.7463 405.1647 0.0650 -1.0000 -1.0000 1400863 1593875627.60 151.5221 59.9999 32.0000 1.9640 1.9657 404.7797 405.1990 0.0649 -1.0000 -1.0000 1400925 1593875627.70 151.5221 59.9999 32.0000 1.9648 1.9665 404.7462 405.1637 0.0647 -1.0000 -1.0000 1401003 1593875627.80 151.5221 59.9999 32.0000 1.9663 1.9679 404.5471 404.9647 0.0648 -1.0000 -1.0000 1401066 1593875627.90 151.5221 59.9999 32.0000 1.9650 1.9667 404.5649 404.9830 0.0649 -1.0000 -1.0000 1401128 1593875628.00 151.5221 59.9999 32.0000 1.9642 1.9659 404.6613 405.0790 0.0648 -1.0000 -1.0000 1401456 1593875628.10 151.5688 59.9999 32.0000 1.9632 1.9649 404.6787 405.0969 0.0648 -1.0000 -1.0000 1401519 1593875628.20 151.5883 59.9999 32.0000 1.9645 1.9661 404.7832 405.2008 0.0647 -1.0000 -1.0000 1401581 1593875628.30 151.5883 59.9999 32.0000 1.9645 1.9662 404.7810 405.1993 0.0648 -1.0000 -1.0000 1401644 1593875628.40 151.5883 59.9999 32.0000 1.9646 1.9663 404.6246 405.0429 0.0648 -1.0000 -1.0000 1401706 1593875628.50 151.5883 59.9999 32.0000 1.9649 1.9666 404.7887 405.2068 0.0648 -1.0000 -1.0000 1401847 1593875628.60 151.5883 59.9999 32.0000 1.9645 1.9662 404.8958 405.3140 0.0648 -1.0000 -1.0000 1401909 1593875628.70 151.5639 59.9999 32.0000 1.9648 1.9665 404.7112 405.1290 0.0648 -1.0000 -1.0000 1401972 1593875628.80 151.5639 59.9999 32.0000 1.9644 1.9660 404.6788 405.0969 0.0649 -1.0000 -1.0000 1402050 1593875628.90 151.5639 59.9999 32.0000 1.9652 1.9669 404.6506 405.0685 0.0647 -1.0000 -1.0000 1402112 1593875629.00 151.5639 59.9999 32.0000 1.9643 1.9660 404.7235 405.1411 0.0647 -1.0000 -1.0000 1402175 1593875629.10 151.5639 59.9999 32.0000 1.9637 1.9654 404.9083 405.3259 0.0647 -1.0000 -1.0000 1402237 1593875629.20 151.5250 59.9999 32.0000 1.9639 1.9656 404.9581 405.3758 0.0647 -1.0000 -1.0000 1402300 1593875629.30 151.5250 59.9999 32.0000 1.9639 1.9656 404.9066 405.3247 0.0648 -1.0000 -1.0000 1402362 1593875629.40 151.5250 59.9999 32.0000 1.9637 1.9653 404.8618 405.2789 0.0646 -1.0000 -1.0000 1402440 1593875629.50 151.5250 59.9999 32.0000 1.9646 1.9662 404.7061 405.1242 0.0648 -1.0000 -1.0000 1402503 1593875629.60 151.5250 59.9999 32.0000 1.9645 1.9661 404.6094 405.0267 0.0647 -1.0000 -1.0000 1402847 1593875629.70 151.5250 59.9999 32.0000 1.9638 1.9654 404.8074 405.2252 0.0647 -1.0000 -1.0000 1402909 1593875629.80 151.5314 59.9997 32.0000 1.9643 1.9660 404.7583 405.1761 0.0648 -1.0000 -1.0000 1402971 1593875629.90 151.5314 59.9997 32.0000 1.9646 1.9663 404.7085 405.1274 0.0650 -1.0000 -1.0000 1403050 1593875630.00 151.5314 59.9997 32.0000 1.9644 1.9661 404.5526 404.9712 0.0648 -1.0000 -1.0000 1403112 1593875630.10 151.5314 59.9997 32.0000 1.9641 1.9657 404.5479 404.9653 0.0647 -1.0000 -1.0000 1403362 1593875630.20 151.5314 59.9997 32.0000 1.9638 1.9654 404.6414 405.0605 0.0650 -1.0000 -1.0000 1403440 1593875630.30 151.5314 59.9997 32.0000 1.9642 1.9659 404.7374 405.1555 0.0647 -1.0000 -1.0000 1403503 1593875630.40 151.5055 59.9997 32.0000 1.9634 1.9651 404.7523 405.1706 0.0649 -1.0000 -1.0000 1403565 1593875630.50 151.5014 59.9997 32.0000 1.9647 1.9664 404.7554 405.1735 0.0648 -1.0000 -1.0000 1403643 1593875630.60 151.5014 59.9997 32.0000 1.9647 1.9664 404.6444 405.0629 0.0649 -1.0000 -1.0000 1403877 1593875630.70 151.5014 59.9997 32.0000 1.9642 1.9659 404.5490 404.9665 0.0647 -1.0000 -1.0000 1403956 1593875630.80 151.5014 59.9997 32.0000 1.9634 1.9651 404.9067 405.3241 0.0647 -1.0000 -1.0000 1404018 1593875630.90 151.5014 59.9997 32.0000 1.9631 1.9648 404.8359 405.2541 0.0648 -1.0000 -1.0000 1404081 1593875631.00 151.5794 59.9997 32.0000 1.9638 1.9654 404.9675 405.3855 0.0647 -1.0000 -1.0000 1404143 1593875631.10 151.5794 59.9997 32.0000 1.9641 1.9658 404.7264 405.1440 0.0648 -1.0000 -1.0000 1404362 1593875631.20 151.5794 59.9997 32.0000 1.9644 1.9660 404.6173 405.0351 0.0647 -1.0000 -1.0000 1404424 1593875631.30 151.5794 59.9997 32.0000 1.9650 1.9667 404.6433 405.0605 0.0647 -1.0000 -1.0000 1404487 1593875631.40 151.5794 59.9997 32.0000 1.9640 1.9657 404.6444 405.0623 0.0648 -1.0000 -1.0000 1404549 1593875631.50 151.5794 59.9997 32.0000 1.9624 1.9641 404.7744 405.1917 0.0647 -1.0000 -1.0000 1404612 1593875631.60 151.5743 59.9997 32.0000 1.9640 1.9657 404.7787 405.1955 0.0646 -1.0000 -1.0000 1404846 1593875631.70 151.5740 59.9997 32.0000 1.9643 1.9659 404.6383 405.0563 0.0648 -1.0000 -1.0000 1404908 1593875631.80 151.5740 59.9997 32.0000 1.9646 1.9663 404.5840 405.0021 0.0647 -1.0000 -1.0000 1404971 1593875631.90 151.5740 59.9997 32.0000 1.9643 1.9659 404.7365 405.1538 0.0647 -1.0000 -1.0000 1405049 1593875632.00 151.5740 59.9997 32.0000 1.9633 1.9650 404.9007 405.3182 0.0647 -1.0000 -1.0000 1405111 1593875632.10 151.5740 59.9997 32.0000 1.9631 1.9647 404.7996 405.2176 0.0648 -1.0000 -1.0000 1405174 1593875632.20 151.5111 59.9997 32.0000 1.9643 1.9660 404.7031 405.1209 0.0647 -1.0000 -1.0000 1405611 1593875632.30 151.5111 59.9997 32.0000 1.9648 1.9665 404.6765 405.0951 0.0648 -1.0000 -1.0000 1405674 1593875632.40 151.5111 59.9997 32.0000 1.9644 1.9660 404.6598 405.0769 0.0647 -1.0000 -1.0000 1405736 1593875632.50 151.5111 59.9997 32.0000 1.9637 1.9653 404.6715 405.0891 0.0647 -1.0000 -1.0000 1405814 1593875632.60 151.5111 59.9997 32.0000 1.9629 1.9646 404.7984 405.2157 0.0647 -1.0000 -1.0000 1405877 1593875632.70 151.5432 59.9997 32.0000 1.9633 1.9650 404.8354 405.2540 0.0648 -1.0000 -1.0000 1406096 1593875632.80 151.5432 59.9997 32.0000 1.9642 1.9659 404.6377 405.0551 0.0647 -1.0000 -1.0000 1406174 1593875632.90 151.5432 59.9997 32.0000 1.9646 1.9663 404.6548 405.0729 0.0648 -1.0000 -1.0000 1406236 1593875633.00 151.5432 59.9997 32.0000 1.9646 1.9663 404.6864 405.1036 0.0647 -1.0000 -1.0000 1406299 1593875633.10 151.5432 59.9997 32.0000 1.9635 1.9652 404.8509 405.2689 0.0648 -1.0000 -1.0000 1406377 1593875633.20 151.5432 59.9997 32.0000 1.9638 1.9654 404.7620 405.1808 0.0649 -1.0000 -1.0000 1406611 1593875633.30 151.5432 59.9997 32.0000 1.9650 1.9667 404.7363 405.1540 0.0647 -1.0000 -1.0000 1406674 1593875633.40 151.5432 59.9997 32.0000 1.9648 1.9665 404.5766 404.9946 0.0649 -1.0000 -1.0000 1406752 1593875633.50 151.4753 59.9997 32.0000 1.9643 1.9660 404.6226 405.0412 0.0648 -1.0000 -1.0000 1406814 1593875633.60 151.4753 59.9997 32.0000 1.9636 1.9653 404.6546 405.0722 0.0648 -1.0000 -1.0000 1406877 1593875633.70 151.4753 59.9997 32.0000 1.9639 1.9656 404.8012 405.2190 0.0647 -1.0000 -1.0000 1406939 1593875633.80 151.4753 59.9997 32.0000 1.9647 1.9663 404.7508 405.1689 0.0648 -1.0000 -1.0000 1407002 1593875633.90 151.5125 59.9997 32.0000 1.9651 1.9668 404.6855 405.1040 0.0648 -1.0000 -1.0000 1407080 1593875634.00 151.5125 59.9997 32.0000 1.9644 1.9661 404.6319 405.0503 0.0649 -1.0000 -1.0000 1407142 1593875634.10 151.5125 59.9997 32.0000 1.9645 1.9662 404.5835 405.0014 0.0648 -1.0000 -1.0000 1407205 1593875634.20 151.5125 59.9997 32.0000 1.9642 1.9659 404.8337 405.2529 0.0649 -1.0000 -1.0000 1407283 1593875634.30 151.5125 59.9997 32.0000 1.9651 1.9668 404.7562 405.1741 0.0648 -1.0000 -1.0000 1407345 1593875634.40 151.5194 59.9997 32.0000 1.9653 1.9670 404.6077 405.0253 0.0647 -1.0000 -1.0000 1407408 1593875634.50 151.5194 59.9997 32.0000 1.9652 1.9669 404.5687 404.9856 0.0647 -1.0000 -1.0000 1407470 1593875634.60 151.5194 59.9997 32.0000 1.9649 1.9665 404.7035 405.1211 0.0647 -1.0000 -1.0000 1407533 1593875634.70 151.5194 59.9997 32.0000 1.9643 1.9659 404.7756 405.1927 0.0646 -1.0000 -1.0000 1408455 1593875634.80 151.5194 59.9997 32.0000 1.9648 1.9664 404.9142 405.3324 0.0648 -1.0000 -1.0000 1408517 1593875634.90 151.5184 59.9997 32.0000 1.9637 1.9654 404.6692 405.0865 0.0647 -1.0000 -1.0000 1408580 1593875635.00 151.5032 60.0000 32.0000 1.9655 1.9672 404.5235 404.9410 0.0647 -1.0000 -1.0000 1408642 1593875635.10 151.5032 60.0000 32.0000 1.9651 1.9668 404.7169 405.1344 0.0647 -1.0000 -1.0000 1408720 1593875635.20 151.5032 60.0000 32.0000 1.9641 1.9658 404.7287 405.1457 0.0646 -1.0000 -1.0000 1408783 1593875635.30 151.5032 60.0000 32.0000 1.9645 1.9661 404.7670 405.1841 0.0647 -1.0000 -1.0000 1408845 1593875635.40 151.5032 60.0000 32.0000 1.9650 1.9667 404.7554 405.1724 0.0647 -1.0000 -1.0000 1408923 1593875635.50 151.4832 60.0000 32.0000 1.9653 1.9670 404.6721 405.0901 0.0648 -1.0000 -1.0000 1408986 1593875635.60 151.4832 60.0000 32.0000 1.9651 1.9668 404.5738 404.9916 0.0648 -1.0000 -1.0000 1409048 1593875635.70 151.4832 60.0000 32.0000 1.9648 1.9664 404.7838 405.2015 0.0647 -1.0000 -1.0000 1409595 1593875635.80 151.4832 60.0000 32.0000 1.9643 1.9659 404.7625 405.1795 0.0646 -1.0000 -1.0000 1409689 1593875635.90 151.4832 60.0000 32.0000 1.9642 1.9658 404.7947 405.2122 0.0647 -1.0000 -1.0000 1409767 1593875636.00 151.4722 60.0000 32.0000 1.9652 1.9668 404.6944 405.1128 0.0648 -1.0000 -1.0000 1409829 1593875636.10 151.5231 60.0000 32.0000 1.9645 1.9662 404.5172 404.9349 0.0648 -1.0000 -1.0000 1409892 1593875636.20 151.5272 60.0000 32.0000 1.9649 1.9665 404.5164 404.9334 0.0646 -1.0000 -1.0000 1409970 1593875636.30 151.5272 60.0000 32.0000 1.9647 1.9664 404.5013 404.9179 0.0647 -1.0000 -1.0000 1410033 1593875636.40 151.5272 60.0000 32.0000 1.9640 1.9656 404.6857 405.1038 0.0648 -1.0000 -1.0000 1410095 1593875636.50 151.5272 60.0000 32.0000 1.9647 1.9664 404.7257 405.1442 0.0649 -1.0000 -1.0000 1410157 1593875636.60 151.5272 60.0000 32.0000 1.9652 1.9669 404.5264 404.9448 0.0649 -1.0000 -1.0000 1410220 1593875636.70 151.5272 60.0000 32.0000 1.9656 1.9673 404.5142 404.9316 0.0647 -1.0000 -1.0000 1410282 1593875636.80 151.5272 60.0000 32.0000 1.9655 1.9671 404.6366 405.0538 0.0647 -1.0000 -1.0000 1410360 1593875636.90 151.5272 60.0000 32.0000 1.9648 1.9664 404.7038 405.1215 0.0647 -1.0000 -1.0000 1410423 1593875637.00 151.5272 60.0000 32.0000 1.9645 1.9661 404.7493 405.1667 0.0647 -1.0000 -1.0000 1410485 1593875637.10 151.5272 60.0000 32.0000 1.9647 1.9664 404.8605 405.2784 0.0648 -1.0000 -1.0000 1410564 1593875637.20 151.5272 60.0000 32.0000 1.9650 1.9667 404.5525 404.9696 0.0647 -1.0000 -1.0000 1410626 1593875637.30 151.4574 60.0000 32.0000 1.9652 1.9669 404.5219 404.9391 0.0647 -1.0000 -1.0000 1410689 1593875637.40 151.4574 60.0000 32.0000 1.9653 1.9670 404.5066 404.9235 0.0646 -1.0000 -1.0000 1410766 1593875637.50 151.4574 60.0000 32.0000 1.9653 1.9670 404.6273 405.0447 0.0647 -1.0000 -1.0000 1410829 1593875637.60 151.4574 60.0000 32.0000 1.9653 1.9670 404.8029 405.2210 0.0648 -1.0000 -1.0000 1410891 1593875637.70 151.4574 60.0000 32.0000 1.9640 1.9657 404.7372 405.1552 0.0648 -1.0000 -1.0000 1410954 1593875637.80 151.4574 60.0000 32.0000 1.9647 1.9664 404.5914 405.0083 0.0647 -1.0000 -1.0000 1411016 1593875637.90 151.4574 60.0000 32.0000 1.9656 1.9672 404.5034 404.9210 0.0647 -1.0000 -1.0000 1411095 1593875638.00 151.4574 60.0000 32.0000 1.9656 1.9673 404.7251 405.1427 0.0647 -1.0000 -1.0000 1411157 1593875638.10 151.4574 60.0000 32.0000 1.9643 1.9660 404.7494 405.1661 0.0646 -1.0000 -1.0000 1411219 1593875638.20 151.4574 60.0000 32.0000 1.9642 1.9658 404.7425 405.1606 0.0648 -1.0000 -1.0000 1411282 1593875638.30 151.4574 60.0000 32.0000 1.9658 1.9675 404.5800 404.9977 0.0648 -1.0000 -1.0000 1411673 1593875638.40 151.4574 60.0000 32.0000 1.9658 1.9675 404.5015 404.9194 0.0648 -1.0000 -1.0000 1411735 1593875638.50 151.4577 60.0000 32.0000 1.9659 1.9676 404.5378 404.9550 0.0647 -1.0000 -1.0000 1411797 1593875638.60 151.4577 60.0000 32.0000 1.9653 1.9670 404.6719 405.0897 0.0648 -1.0000 -1.0000 1411860 1593875638.70 151.4577 60.0000 32.0000 1.9646 1.9662 404.6167 405.0340 0.0647 -1.0000 -1.0000 1411922 1593875638.80 151.4577 60.0000 32.0000 1.9649 1.9666 404.6155 405.0337 0.0648 -1.0000 -1.0000 1412001 1593875638.90 151.4577 60.0000 32.0000 1.9650 1.9667 404.5440 404.9618 0.0648 -1.0000 -1.0000 1412141 1593875639.00 151.4577 60.0000 32.0000 1.9653 1.9670 404.5460 404.9638 0.0648 -1.0000 -1.0000 1412204 1593875639.10 151.4384 60.0000 32.0000 1.9647 1.9664 404.6822 405.0995 0.0647 -1.0000 -1.0000 1412266 1593875639.20 151.4384 60.0000 32.0000 1.9648 1.9665 404.7504 405.1678 0.0647 -1.0000 -1.0000 1412344 1593875639.30 151.4384 60.0000 32.0000 1.9644 1.9661 404.6794 405.0975 0.0648 -1.0000 -1.0000 1412407 1593875639.40 151.4384 60.0000 32.0000 1.9642 1.9659 404.7339 405.1513 0.0647 -1.0000 -1.0000 1412469 1593875639.50 151.4384 60.0000 32.0000 1.9652 1.9669 404.6881 405.1057 0.0647 -1.0000 -1.0000 1412532 1593875639.60 151.4584 60.0000 32.0000 1.9653 1.9669 404.6445 405.0629 0.0648 -1.0000 -1.0000 1412594 1593875639.70 151.4840 59.9993 32.0000 1.9660 1.9677 404.5414 404.9586 0.0647 -1.0000 -1.0000 1412673 1593875639.80 151.4840 59.9993 32.0000 1.9647 1.9664 404.6341 405.0512 0.0646 -1.0000 -1.0000 1412735 1593875639.90 151.4840 59.9993 32.0000 1.9643 1.9660 404.8078 405.2255 0.0647 -1.0000 -1.0000 1413125 1593875640.00 151.4840 59.9993 32.0000 1.9639 1.9656 404.6896 405.1069 0.0647 -1.0000 -1.0000 1413188 1593875640.10 151.4840 59.9993 32.0000 1.9656 1.9672 404.5885 405.0060 0.0648 -1.0000 -1.0000 1413250 1593875640.20 151.4840 59.9993 32.0000 1.9652 1.9669 404.5633 404.9808 0.0647 -1.0000 -1.0000 1413328 1593875640.30 151.5311 59.9993 32.0000 1.9653 1.9670 404.6336 405.0507 0.0647 -1.0000 -1.0000 1413391 1593875640.40 151.5311 59.9993 32.0000 1.9647 1.9664 404.7459 405.1639 0.0648 -1.0000 -1.0000 1413656 1593875640.50 151.5311 59.9993 32.0000 1.9643 1.9659 404.8473 405.2647 0.0647 -1.0000 -1.0000 1413734 1593875640.60 151.5311 59.9993 32.0000 1.9642 1.9659 404.8506 405.2679 0.0647 -1.0000 -1.0000 1413797 1593875640.70 151.5311 59.9993 32.0000 1.9649 1.9666 404.7754 405.1929 0.0647 -1.0000 -1.0000 1413859 1593875640.80 151.5031 59.9993 32.0000 1.9644 1.9661 404.6330 405.0500 0.0646 -1.0000 -1.0000 1413938 1593875640.90 151.4493 59.9993 32.0000 1.9649 1.9666 404.7012 405.1175 0.0645 -1.0000 -1.0000 1414406 1593875641.00 151.4493 59.9993 32.0000 1.9635 1.9652 404.9137 405.3307 0.0647 -1.0000 -1.0000 1414469 1593875641.10 151.4493 59.9993 32.0000 1.9641 1.9658 404.8257 405.2433 0.0647 -1.0000 -1.0000 1414531 1593875641.20 151.4493 59.9993 32.0000 1.9639 1.9655 404.6982 405.1153 0.0647 -1.0000 -1.0000 1414594 1593875641.30 151.4493 59.9993 32.0000 1.9645 1.9661 404.6386 405.0560 0.0647 -1.0000 -1.0000 1414656 1593875641.40 151.3961 59.9993 32.0000 1.9642 1.9658 404.6523 405.0700 0.0647 -1.0000 -1.0000 1414891 1593875641.50 151.3961 59.9993 32.0000 1.9636 1.9653 404.7503 405.1670 0.0646 -1.0000 -1.0000 1414953 1593875641.60 151.3961 59.9993 32.0000 1.9638 1.9655 404.7854 405.2029 0.0648 -1.0000 -1.0000 1415015 1593875641.70 151.3961 59.9993 32.0000 1.9633 1.9650 404.7766 405.1951 0.0649 -1.0000 -1.0000 1415094 1593875641.80 151.3961 59.9993 32.0000 1.9640 1.9656 404.6722 405.0910 0.0649 -1.0000 -1.0000 1415156 1593875641.90 151.4398 59.9993 32.0000 1.9644 1.9661 404.6725 405.0908 0.0648 -1.0000 -1.0000 1415390 1593875642.00 151.4398 59.9993 32.0000 1.9649 1.9665 404.6015 405.0184 0.0647 -1.0000 -1.0000 1415453 1593875642.10 151.4398 59.9993 32.0000 1.9643 1.9660 404.8564 405.2746 0.0648 -1.0000 -1.0000 1415515 1593875642.20 151.4398 59.9993 32.0000 1.9635 1.9652 404.8132 405.2301 0.0645 -1.0000 -1.0000 1415593 1593875642.30 151.4398 59.9993 32.0000 1.9644 1.9661 404.6348 405.0520 0.0647 -1.0000 -1.0000 1415656 1593875642.40 151.4398 59.9993 32.0000 1.9645 1.9662 404.5336 404.9507 0.0647 -1.0000 -1.0000 1415718 1593875642.50 151.5611 59.9993 32.0000 1.9652 1.9669 404.5687 404.9865 0.0648 -1.0000 -1.0000 1416422 1593875642.60 151.5611 59.9993 32.0000 1.9641 1.9657 404.7821 405.1997 0.0647 -1.0000 -1.0000 1416484 1593875642.70 151.5611 59.9993 32.0000 1.9644 1.9661 404.8630 405.2799 0.0646 -1.0000 -1.0000 1416546 1593875642.80 151.5611 59.9993 32.0000 1.9644 1.9661 404.7212 405.1386 0.0647 -1.0000 -1.0000 1416625 1593875642.90 151.5611 59.9993 32.0000 1.9647 1.9664 404.5217 404.9387 0.0647 -1.0000 -1.0000 1416687 1593875643.00 151.5539 59.9993 32.0000 1.9649 1.9666 404.6078 405.0252 0.0647 -1.0000 -1.0000 1416750 1593875643.10 151.5190 59.9993 32.0000 1.9647 1.9664 404.5479 404.9652 0.0647 -1.0000 -1.0000 1416812 1593875643.20 151.5190 59.9993 32.0000 1.9646 1.9662 404.6752 405.0923 0.0646 -1.0000 -1.0000 1416874 1593875643.30 151.5190 59.9993 32.0000 1.9649 1.9666 404.6347 405.0524 0.0647 -1.0000 -1.0000 1416953 1593875643.40 151.5190 59.9993 32.0000 1.9642 1.9659 404.6322 405.0488 0.0646 -1.0000 -1.0000 1417015 1593875643.50 151.5190 59.9993 32.0000 1.9652 1.9669 404.5287 404.9458 0.0647 -1.0000 -1.0000 1417078 1593875643.60 151.5256 59.9993 32.0000 1.9649 1.9665 404.5118 404.9292 0.0647 -1.0000 -1.0000 1417140 1593875643.70 151.5256 59.9993 32.0000 1.9648 1.9664 404.6246 405.0418 0.0646 -1.0000 -1.0000 1417218 1593875643.80 151.5256 59.9993 32.0000 1.9645 1.9662 404.7396 405.1565 0.0646 -1.0000 -1.0000 1417281 1593875643.90 151.5256 59.9993 32.0000 1.9647 1.9663 404.6747 405.0924 0.0647 -1.0000 -1.0000 1417359 1593875644.00 151.5256 59.9993 32.0000 1.9650 1.9667 404.5165 404.9340 0.0648 -1.0000 -1.0000 1417421 1593875644.10 151.5451 59.9992 32.0000 1.9648 1.9664 404.5031 404.9197 0.0646 -1.0000 -1.0000 1417484 1593875644.20 151.5738 59.9992 32.0000 1.9646 1.9663 404.4814 404.8989 0.0647 -1.0000 -1.0000 1417546 1593875644.30 151.5738 59.9992 32.0000 1.9651 1.9668 404.6040 405.0213 0.0648 -1.0000 -1.0000 1417609 1593875644.40 151.5738 59.9992 32.0000 1.9640 1.9657 404.7761 405.1942 0.0648 -1.0000 -1.0000 1417671 1593875644.50 151.5738 59.9992 32.0000 1.9641 1.9657 404.6253 405.0434 0.0648 -1.0000 -1.0000 1417749 1593875644.60 151.5738 59.9992 32.0000 1.9644 1.9660 404.5257 404.9428 0.0646 -1.0000 -1.0000 1417812 1593875644.70 151.5738 59.9992 32.0000 1.9649 1.9665 404.4951 404.9123 0.0648 -1.0000 -1.0000 1417874 1593875644.80 151.5738 59.9992 32.0000 1.9652 1.9669 404.5775 404.9953 0.0647 -1.0000 -1.0000 1417953 1593875644.90 151.5738 59.9992 32.0000 1.9643 1.9660 404.6998 405.1164 0.0646 -1.0000 -1.0000 1417999 1593875645.00 151.5738 59.9992 32.0000 1.9636 1.9653 404.6950 405.1126 0.0648 -1.0000 -1.0000 1418062 1593875645.10 151.5738 59.9992 32.0000 1.9645 1.9661 404.7405 405.1583 0.0647 -1.0000 -1.0000 1418718 1593875645.20 151.5738 59.9992 32.0000 1.9657 1.9674 404.5916 405.0085 0.0647 -1.0000 -1.0000 1418780 1593875645.30 151.5735 59.9992 32.0000 1.9643 1.9660 404.5385 404.9557 0.0647 -1.0000 -1.0000 1418843 1593875645.40 151.5733 59.9992 32.0000 1.9653 1.9670 404.5929 405.0099 0.0646 -1.0000 -1.0000 1418921 1593875645.50 151.5733 59.9992 32.0000 1.9636 1.9653 404.8132 405.2299 0.0646 -1.0000 -1.0000 1418983 1593875645.60 151.5733 59.9992 32.0000 1.9644 1.9660 404.6944 405.1112 0.0646 -1.0000 -1.0000 1419046 1593875645.70 151.5733 59.9992 32.0000 1.9650 1.9666 404.6610 405.0785 0.0647 -1.0000 -1.0000 1419124 1593875645.80 151.5733 59.9992 32.0000 1.9645 1.9661 404.4963 404.9135 0.0647 -1.0000 -1.0000 1419186 1593875645.90 151.5051 59.9992 32.0000 1.9644 1.9661 404.5630 404.9800 0.0647 -1.0000 -1.0000 1419264 1593875646.00 151.5051 59.9992 32.0000 1.9635 1.9652 404.7253 405.1422 0.0646 -1.0000 -1.0000 1419327 1593875646.10 151.5051 59.9992 32.0000 1.9639 1.9656 404.6901 405.1073 0.0648 -1.0000 -1.0000 1419405 1593875646.20 151.5051 59.9992 32.0000 1.9650 1.9667 404.5823 404.9997 0.0647 -1.0000 -1.0000 1419468 1593875646.30 151.5051 59.9992 32.0000 1.9652 1.9669 404.4738 404.8918 0.0648 -1.0000 -1.0000 1419530 1593875646.40 151.4990 59.9992 32.0000 1.9649 1.9665 404.4327 404.8501 0.0647 -1.0000 -1.0000 1419593 1593875646.50 151.4749 59.9992 32.0000 1.9652 1.9669 404.4769 404.8938 0.0647 -1.0000 -1.0000 1419671 1593875646.60 151.4749 59.9992 32.0000 1.9654 1.9670 404.5959 405.0147 0.0649 -1.0000 -1.0000 1420202 1593875646.70 151.4749 59.9992 32.0000 1.9656 1.9673 404.5586 404.9765 0.0648 -1.0000 -1.0000 1420264 1593875646.80 151.4749 59.9992 32.0000 1.9651 1.9668 404.4716 404.8888 0.0647 -1.0000 -1.0000 1420327 1593875646.90 151.4749 59.9992 32.0000 1.9646 1.9662 404.4599 404.8766 0.0646 -1.0000 -1.0000 1420405 1593875647.00 151.4749 59.9992 32.0000 1.9642 1.9658 404.5232 404.9396 0.0646 -1.0000 -1.0000 1420467 1593875647.10 151.4749 59.9992 32.0000 1.9635 1.9652 404.6108 405.0280 0.0647 -1.0000 -1.0000 1420546 1593875647.20 151.4749 59.9992 32.0000 1.9640 1.9657 404.6479 405.0662 0.0648 -1.0000 -1.0000 1420670 1593875647.30 151.4749 59.9992 32.0000 1.9659 1.9676 404.5576 404.9748 0.0647 -1.0000 -1.0000 1420733 1593875647.40 151.4749 59.9992 32.0000 1.9649 1.9666 404.4968 404.9149 0.0649 -1.0000 -1.0000 1420811 1593875647.50 151.4749 59.9992 32.0000 1.9648 1.9665 404.4642 404.8817 0.0648 -1.0000 -1.0000 1420873 1593875647.60 151.5166 59.9992 32.0000 1.9648 1.9665 404.4557 404.8727 0.0646 -1.0000 -1.0000 1420936 1593875647.70 151.5166 59.9992 32.0000 1.9647 1.9664 404.6388 405.0559 0.0647 -1.0000 -1.0000 1421123 1593875647.80 151.5166 59.9992 32.0000 1.9646 1.9663 404.7222 405.1392 0.0647 -1.0000 -1.0000 1421186 1593875647.90 151.5166 59.9992 32.0000 1.9645 1.9661 404.6196 405.0371 0.0647 -1.0000 -1.0000 1421264 1593875648.00 151.5166 59.9992 32.0000 1.9649 1.9666 404.5197 404.9367 0.0647 -1.0000 -1.0000 1421327 1593875648.10 151.5166 59.9992 32.0000 1.9654 1.9670 404.5396 404.9569 0.0647 -1.0000 -1.0000 1421389 1593875648.20 151.4362 59.9992 32.0000 1.9652 1.9669 404.6851 405.1021 0.0647 -1.0000 -1.0000 1421639 1593875648.30 151.4362 59.9992 32.0000 1.9642 1.9658 404.7082 405.1261 0.0648 -1.0000 -1.0000 1421701 1593875648.40 151.4362 59.9992 32.0000 1.9648 1.9665 404.8315 405.2481 0.0646 -1.0000 -1.0000 1421764 1593875648.50 151.4362 59.9992 32.0000 1.9647 1.9664 404.4037 404.8211 0.0647 -1.0000 -1.0000 1421842 1593875648.60 151.4362 59.9992 32.0000 1.9652 1.9669 404.4232 404.8403 0.0647 -1.0000 -1.0000 1421904 1593875648.70 151.4362 59.9992 32.0000 1.9649 1.9666 404.5365 404.9531 0.0647 -1.0000 -1.0000 1422655 1593875648.80 151.4156 59.9992 32.0000 1.9640 1.9657 404.6229 405.0407 0.0647 -1.0000 -1.0000 1422717 1593875648.90 151.4156 59.9992 32.0000 1.9651 1.9667 404.6721 405.0892 0.0647 -1.0000 -1.0000 1422780 1593875649.00 151.4156 59.9992 32.0000 1.9651 1.9668 404.6000 405.0174 0.0647 -1.0000 -1.0000 1422842 1593875649.10 151.4156 59.9992 32.0000 1.9656 1.9672 404.4680 404.8852 0.0647 -1.0000 -1.0000 1422920 1593875649.20 151.4156 59.9992 32.0000 1.9644 1.9661 404.5758 404.9931 0.0648 -1.0000 -1.0000 1422982 1593875649.30 151.4156 59.9992 32.0000 1.9648 1.9665 404.7219 405.1394 0.0647 -1.0000 -1.0000 1423045 1593875649.40 151.4452 59.9992 32.0000 1.9644 1.9661 404.7885 405.2064 0.0648 -1.0000 -1.0000 1423123 1593875649.50 151.4452 59.9992 32.0000 1.9643 1.9660 404.7117 405.1287 0.0646 -1.0000 -1.0000 1423185 1593875649.60 151.4452 59.9992 32.0000 1.9647 1.9664 404.5183 404.9340 0.0645 -1.0000 -1.0000 1423248 1593875649.70 151.4452 59.9992 32.0000 1.9650 1.9666 404.4757 404.8931 0.0648 -1.0000 -1.0000 1423310 1593875649.80 151.4452 59.9992 32.0000 1.9653 1.9670 404.5354 404.9520 0.0646 -1.0000 -1.0000 1423373 1593875649.90 151.3968 59.9994 32.0000 1.9644 1.9661 404.5391 404.9569 0.0648 -1.0000 -1.0000 1423451 1593875650.00 151.3968 59.9994 32.0000 1.9644 1.9661 404.6188 405.0362 0.0647 -1.0000 -1.0000 1423513 1593875650.10 151.3968 59.9994 32.0000 1.9655 1.9672 404.5369 404.9548 0.0649 -1.0000 -1.0000 1423576 1593875650.20 151.3968 59.9994 32.0000 1.9653 1.9670 404.5023 404.9194 0.0647 -1.0000 -1.0000 1423654 1593875650.30 151.3968 59.9994 32.0000 1.9652 1.9669 404.5261 404.9430 0.0646 -1.0000 -1.0000 1423717 1593875650.40 151.4131 59.9994 32.0000 1.9648 1.9665 404.6918 405.1086 0.0646 -1.0000 -1.0000 1423779 1593875650.50 151.4703 59.9994 32.0000 1.9643 1.9660 404.8174 405.2348 0.0647 -1.0000 -1.0000 1423842 1593875650.60 151.4703 59.9994 32.0000 1.9644 1.9660 404.7561 405.1725 0.0646 -1.0000 -1.0000 1423920 1593875650.70 151.4703 59.9994 32.0000 1.9651 1.9668 404.6803 405.0969 0.0645 -1.0000 -1.0000 1423982 1593875650.80 151.4703 59.9994 32.0000 1.9655 1.9671 404.5815 404.9981 0.0646 -1.0000 -1.0000 1424170 1593875650.90 151.4703 59.9994 32.0000 1.9648 1.9665 404.5792 404.9964 0.0647 -1.0000 -1.0000 1424232 1593875651.00 151.4703 59.9994 32.0000 1.9643 1.9660 404.6607 405.0774 0.0646 -1.0000 -1.0000 1424279 1593875651.10 151.4703 59.9994 32.0000 1.9645 1.9662 404.7717 405.1898 0.0648 -1.0000 -1.0000 1424357 1593875651.20 151.4703 59.9994 32.0000 1.9643 1.9659 404.6993 405.1176 0.0648 -1.0000 -1.0000 1424420 1593875651.30 151.4703 59.9994 32.0000 1.9654 1.9670 404.6001 405.0174 0.0647 -1.0000 -1.0000 1424623 1593875651.40 151.4703 59.9994 32.0000 1.9650 1.9667 404.5682 404.9860 0.0647 -1.0000 -1.0000 1424701 1593875651.50 151.4703 59.9994 32.0000 1.9650 1.9667 404.6823 405.0989 0.0647 -1.0000 -1.0000 1424763 1593875651.60 151.4703 59.9994 32.0000 1.9641 1.9658 404.7727 405.1905 0.0647 -1.0000 -1.0000 1424826 1593875651.70 151.4739 59.9994 32.0000 1.9643 1.9660 404.8295 405.2468 0.0647 -1.0000 -1.0000 1424904 1593875651.80 151.4739 59.9994 32.0000 1.9654 1.9671 404.7301 405.1470 0.0646 -1.0000 -1.0000 1425044 1593875651.90 151.4739 59.9994 32.0000 1.9658 1.9675 404.5916 405.0084 0.0646 -1.0000 -1.0000 1425107 1593875652.00 151.4739 59.9994 32.0000 1.9657 1.9674 404.5274 404.9440 0.0646 -1.0000 -1.0000 1425169 1593875652.10 151.4739 59.9994 32.0000 1.9651 1.9667 404.5321 404.9481 0.0645 -1.0000 -1.0000 1425232 1593875652.20 151.4739 59.9994 32.0000 1.9650 1.9667 404.6784 405.0952 0.0647 -1.0000 -1.0000 1425310 1593875652.30 151.4509 59.9994 32.0000 1.9647 1.9664 404.7271 405.1433 0.0645 -1.0000 -1.0000 1425654 1593875652.40 151.4509 59.9994 32.0000 1.9657 1.9673 404.7287 405.1456 0.0646 -1.0000 -1.0000 1425716 1593875652.50 151.4509 59.9994 32.0000 1.9650 1.9666 404.5723 404.9895 0.0648 -1.0000 -1.0000 1425794 1593875652.60 151.4509 59.9994 32.0000 1.9649 1.9666 404.5743 404.9921 0.0647 -1.0000 -1.0000 1425857 1593875652.70 151.4509 59.9994 32.0000 1.9654 1.9671 404.5291 404.9458 0.0647 -1.0000 -1.0000 1425919 1593875652.80 151.4509 59.9994 32.0000 1.9642 1.9659 404.7024 405.1201 0.0648 -1.0000 -1.0000 1425982 1593875652.90 151.4567 59.9994 32.0000 1.9641 1.9658 404.7757 405.1930 0.0647 -1.0000 -1.0000 1426044 1593875653.00 151.4567 59.9994 32.0000 1.9642 1.9659 404.7427 405.1610 0.0648 -1.0000 -1.0000 1426107 1593875653.10 151.4567 59.9994 32.0000 1.9646 1.9663 404.7106 405.1282 0.0647 -1.0000 -1.0000 1426185 1593875653.20 151.4567 59.9994 32.0000 1.9649 1.9666 404.5851 405.0025 0.0647 -1.0000 -1.0000 1426247 1593875653.30 151.4567 59.9994 32.0000 1.9647 1.9663 404.5961 405.0130 0.0646 -1.0000 -1.0000 1426310 1593875653.40 151.4722 59.9994 32.0000 1.9646 1.9662 404.7651 405.1821 0.0646 -1.0000 -1.0000 1426388 1593875653.50 151.4722 59.9994 32.0000 1.9646 1.9663 404.7626 405.1803 0.0647 -1.0000 -1.0000 1426451 1593875653.60 151.4722 59.9994 32.0000 1.9639 1.9656 404.6660 405.0830 0.0646 -1.0000 -1.0000 1426513 1593875653.70 151.4722 59.9994 32.0000 1.9652 1.9668 404.5954 405.0125 0.0647 -1.0000 -1.0000 1426575 1593875653.80 151.4722 59.9994 32.0000 1.9648 1.9665 404.5840 405.0012 0.0647 -1.0000 -1.0000 1426716 1593875653.90 151.5061 59.9994 32.0000 1.9651 1.9667 404.6073 405.0247 0.0646 -1.0000 -1.0000 1426779 1593875654.00 151.5639 59.9994 32.0000 1.9643 1.9660 404.7800 405.1969 0.0647 -1.0000 -1.0000 1426856 1593875654.10 151.5639 59.9994 32.0000 1.9647 1.9664 404.6734 405.0903 0.0646 -1.0000 -1.0000 1426919 1593875654.20 151.5639 59.9994 32.0000 1.9642 1.9659 404.6024 405.0192 0.0646 -1.0000 -1.0000 1426981 1593875654.30 151.5639 59.9994 32.0000 1.9655 1.9672 404.6002 405.0177 0.0648 -1.0000 -1.0000 1427216 1593875654.40 151.5639 59.9994 32.0000 1.9658 1.9675 404.5888 405.0067 0.0648 -1.0000 -1.0000 1427278 1593875654.50 151.5536 59.9993 32.0000 1.9642 1.9659 404.7266 405.1445 0.0647 -1.0000 -1.0000 1427341 1593875654.60 151.5103 59.9988 32.0000 1.9634 1.9651 404.7482 405.1653 0.0647 -1.0000 -1.0000 1427419 1593875654.70 151.5103 59.9988 32.0000 1.9639 1.9655 404.6821 405.0988 0.0646 -1.0000 -1.0000 1427481 1593875654.80 151.5103 59.9988 32.0000 1.9653 1.9669 404.6269 405.0436 0.0646 -1.0000 -1.0000 1427716 1593875654.90 151.5103 59.9988 32.0000 1.9664 1.9681 404.5299 404.9465 0.0646 -1.0000 -1.0000 1427778 1593875655.00 151.5103 59.9988 32.0000 1.9653 1.9669 404.6821 405.0991 0.0647 -1.0000 -1.0000 1427841 1593875655.10 151.5172 59.9988 32.0000 1.9641 1.9658 404.6116 405.0288 0.0647 -1.0000 -1.0000 1427919 1593875655.20 151.5310 59.9988 32.0000 1.9642 1.9659 404.6749 405.0926 0.0648 -1.0000 -1.0000 1427981 1593875655.30 151.5310 59.9988 32.0000 1.9652 1.9668 404.6682 405.0851 0.0647 -1.0000 -1.0000 1428044 1593875655.40 151.5310 59.9988 32.0000 1.9648 1.9665 404.6368 405.0545 0.0648 -1.0000 -1.0000 1428200 1593875655.50 151.5310 59.9988 32.0000 1.9658 1.9674 404.5869 405.0035 0.0645 -1.0000 -1.0000 1428263 1593875655.60 151.5310 59.9988 32.0000 1.9644 1.9661 404.6499 405.0661 0.0645 -1.0000 -1.0000 1428325 1593875655.70 151.5496 59.9988 32.0000 1.9645 1.9661 404.7621 405.1779 0.0645 -1.0000 -1.0000 1428403 1593875655.80 151.5496 59.9988 32.0000 1.9644 1.9661 404.7087 405.1252 0.0645 -1.0000 -1.0000 1428465 1593875655.90 151.5496 59.9988 32.0000 1.9649 1.9665 404.5533 404.9703 0.0647 -1.0000 -1.0000 1428903 1593875656.00 151.5496 59.9988 32.0000 1.9650 1.9666 404.4988 404.9164 0.0648 -1.0000 -1.0000 1428965 1593875656.10 151.5496 59.9988 32.0000 1.9646 1.9663 404.5774 404.9950 0.0648 -1.0000 -1.0000 1429028 1593875656.20 151.5467 59.9988 32.0000 1.9634 1.9651 404.6172 405.0335 0.0645 -1.0000 -1.0000 1429106 1593875656.30 151.5467 59.9988 32.0000 1.9637 1.9653 404.6601 405.0765 0.0646 -1.0000 -1.0000 1429168 1593875656.40 151.5467 59.9988 32.0000 1.9644 1.9661 404.6750 405.0923 0.0647 -1.0000 -1.0000 1429403 1593875656.50 151.5467 59.9988 32.0000 1.9650 1.9666 404.5866 405.0040 0.0647 -1.0000 -1.0000 1429481 1593875656.60 151.5467 59.9988 32.0000 1.9644 1.9661 404.4902 404.9063 0.0646 -1.0000 -1.0000 1429543 1593875656.70 151.5467 59.9988 32.0000 1.9646 1.9663 404.6319 405.0489 0.0647 -1.0000 -1.0000 1429606 1593875656.80 151.5467 59.9988 32.0000 1.9638 1.9655 404.7462 405.1633 0.0647 -1.0000 -1.0000 1429684 1593875656.90 151.5467 59.9988 32.0000 1.9637 1.9654 404.7790 405.1964 0.0647 -1.0000 -1.0000 1429918 1593875657.00 151.5467 59.9988 32.0000 1.9648 1.9665 404.7680 405.1856 0.0648 -1.0000 -1.0000 1429981 1593875657.10 151.5467 59.9988 32.0000 1.9645 1.9662 404.6058 405.0224 0.0646 -1.0000 -1.0000 1430059 1593875657.20 151.5467 59.9988 32.0000 1.9644 1.9661 404.4881 404.9049 0.0645 -1.0000 -1.0000 1430122 1593875657.30 151.5621 59.9988 32.0000 1.9649 1.9665 404.5709 404.9873 0.0647 -1.0000 -1.0000 1430184 1593875657.40 151.5690 59.9988 32.0000 1.9644 1.9661 404.6720 405.0892 0.0647 -1.0000 -1.0000 1430418 1593875657.50 151.5690 59.9988 32.0000 1.9640 1.9657 404.8582 405.2756 0.0646 -1.0000 -1.0000 1430481 1593875657.60 151.5690 59.9988 32.0000 1.9642 1.9659 404.8303 405.2475 0.0647 -1.0000 -1.0000 1430543 1593875657.70 151.5690 59.9988 32.0000 1.9645 1.9662 404.7740 405.1909 0.0646 -1.0000 -1.0000 1430621 1593875657.80 151.5827 59.9988 32.0000 1.9644 1.9661 404.6753 405.0921 0.0647 -1.0000 -1.0000 1430684 1593875657.90 151.6061 59.9988 32.0000 1.9643 1.9660 404.7538 405.1707 0.0646 -1.0000 -1.0000 1430918 1593875658.00 151.6061 59.9988 32.0000 1.9644 1.9660 404.8796 405.2969 0.0647 -1.0000 -1.0000 1430981 1593875658.10 151.6061 59.9988 32.0000 1.9638 1.9655 404.8911 405.3084 0.0646 -1.0000 -1.0000 1431043 1593875658.20 151.6061 59.9988 32.0000 1.9648 1.9665 404.6991 405.1163 0.0647 -1.0000 -1.0000 1431121 1593875658.30 151.6061 59.9988 32.0000 1.9647 1.9663 404.6353 405.0515 0.0645 -1.0000 -1.0000 1431184 1593875658.40 151.5580 59.9988 32.0000 1.9648 1.9665 404.5561 404.9728 0.0646 -1.0000 -1.0000 1431637 1593875658.50 151.5580 59.9988 32.0000 1.9641 1.9658 404.7300 405.1472 0.0647 -1.0000 -1.0000 1431699 1593875658.60 151.5580 59.9988 32.0000 1.9634 1.9650 404.7646 405.1815 0.0646 -1.0000 -1.0000 1431777 1593875658.70 151.5580 59.9988 32.0000 1.9638 1.9655 404.7873 405.2048 0.0647 -1.0000 -1.0000 1431840 1593875658.80 151.5580 59.9988 32.0000 1.9647 1.9664 404.7277 405.1449 0.0646 -1.0000 -1.0000 1431918 1593875658.90 151.5587 59.9988 32.0000 1.9646 1.9663 404.6654 405.0826 0.0646 -1.0000 -1.0000 1432152 1593875659.00 151.5596 59.9988 32.0000 1.9642 1.9658 404.6427 405.0588 0.0646 -1.0000 -1.0000 1432215 1593875659.10 151.5596 59.9988 32.0000 1.9637 1.9654 404.8017 405.2181 0.0645 -1.0000 -1.0000 1432277 1593875659.20 151.5596 59.9988 32.0000 1.9638 1.9655 404.8056 405.2223 0.0646 -1.0000 -1.0000 1432340 1593875659.30 151.5596 59.9988 32.0000 1.9643 1.9660 404.6737 405.0913 0.0648 -1.0000 -1.0000 1432402 1593875659.40 151.5596 59.9988 32.0000 1.9637 1.9654 404.5391 404.9565 0.0647 -1.0000 -1.0000 1432480 1593875659.50 151.5377 59.9988 32.0000 1.9640 1.9657 404.6493 405.0656 0.0645 -1.0000 -1.0000 1432652 1593875659.60 151.5377 59.9988 32.0000 1.9633 1.9650 404.8470 405.2638 0.0646 -1.0000 -1.0000 1432714 1593875659.70 151.5377 59.9988 32.0000 1.9641 1.9657 404.7452 405.1621 0.0646 -1.0000 -1.0000 1432793 1593875659.80 151.5377 59.9988 32.0000 1.9648 1.9664 404.5990 405.0162 0.0648 -1.0000 -1.0000 1432855 1593875659.90 151.5377 59.9988 32.0000 1.9644 1.9661 404.5545 404.9718 0.0647 -1.0000 -1.0000 1432917 1593875660.00 151.4803 59.9983 32.0000 1.9642 1.9659 404.7063 405.1232 0.0646 -1.0000 -1.0000 1433121 1593875660.10 151.4769 59.9983 32.0000 1.9641 1.9658 404.6298 405.0471 0.0647 -1.0000 -1.0000 1433183 1593875660.20 151.4769 59.9983 32.0000 1.9643 1.9660 404.5776 404.9949 0.0647 -1.0000 -1.0000 1433246 1593875660.30 151.4769 59.9983 32.0000 1.9645 1.9662 404.3849 404.8013 0.0646 -1.0000 -1.0000 1433308 1593875660.40 151.4769 59.9983 32.0000 1.9645 1.9662 404.6033 405.0205 0.0647 -1.0000 -1.0000 1433371 1593875660.50 151.4769 59.9983 32.0000 1.9642 1.9658 404.7431 405.1606 0.0647 -1.0000 -1.0000 1433449 1593875660.60 151.5072 59.9983 32.0000 1.9638 1.9655 404.7931 405.2099 0.0646 -1.0000 -1.0000 1433511 1593875660.70 151.5122 59.9983 32.0000 1.9634 1.9651 404.7575 405.1756 0.0648 -1.0000 -1.0000 1433574 1593875660.80 151.5122 59.9983 32.0000 1.9641 1.9657 404.6414 405.0587 0.0647 -1.0000 -1.0000 1433652 1593875660.90 151.5122 59.9983 32.0000 1.9643 1.9660 404.5356 404.9533 0.0647 -1.0000 -1.0000 1433714 1593875661.00 151.5122 59.9983 32.0000 1.9644 1.9660 404.7526 405.1695 0.0647 -1.0000 -1.0000 1433777 1593875661.10 151.5122 59.9983 32.0000 1.9644 1.9660 404.7862 405.2038 0.0646 -1.0000 -1.0000 1433855 1593875661.20 151.5641 59.9983 32.0000 1.9639 1.9655 404.8173 405.2341 0.0646 -1.0000 -1.0000 1433917 1593875661.30 151.5641 59.9983 32.0000 1.9644 1.9661 404.5259 404.9419 0.0645 -1.0000 -1.0000 1433980 1593875661.40 151.5641 59.9983 32.0000 1.9643 1.9660 404.5438 404.9601 0.0646 -1.0000 -1.0000 1434043 1593875661.50 151.5641 59.9983 32.0000 1.9648 1.9665 404.6180 405.0345 0.0646 -1.0000 -1.0000 1434230 1593875661.60 151.5641 59.9983 32.0000 1.9643 1.9660 404.7308 405.1480 0.0646 -1.0000 -1.0000 1434292 1593875661.70 151.5533 59.9983 32.0000 1.9641 1.9658 404.7605 405.1775 0.0647 -1.0000 -1.0000 1434355 1593875661.80 151.5397 59.9983 32.0000 1.9632 1.9649 404.7368 405.1534 0.0645 -1.0000 -1.0000 1434417 1593875661.90 151.5397 59.9983 32.0000 1.9640 1.9657 404.7193 405.1354 0.0646 -1.0000 -1.0000 1434496 1593875662.00 151.5397 59.9983 32.0000 1.9647 1.9664 404.5639 404.9809 0.0647 -1.0000 -1.0000 1435151 1593875662.10 151.5397 59.9983 32.0000 1.9643 1.9660 404.6094 405.0254 0.0645 -1.0000 -1.0000 1435214 1593875662.20 151.5397 59.9983 32.0000 1.9640 1.9657 404.7042 405.1212 0.0647 -1.0000 -1.0000 1435292 1593875662.30 151.4598 59.9983 32.0000 1.9633 1.9650 404.7970 405.2140 0.0646 -1.0000 -1.0000 1435354 1593875662.40 151.4598 59.9983 32.0000 1.9638 1.9654 404.6393 405.0560 0.0646 -1.0000 -1.0000 1435417 1593875662.50 151.4598 59.9983 32.0000 1.9648 1.9664 404.5884 405.0051 0.0646 -1.0000 -1.0000 1435495 1593875662.60 151.4598 59.9983 32.0000 1.9646 1.9663 404.5495 404.9661 0.0646 -1.0000 -1.0000 1435542 1593875662.70 151.4598 59.9983 32.0000 1.9649 1.9665 404.6508 405.0691 0.0648 -1.0000 -1.0000 1435620 1593875662.80 151.4598 59.9983 32.0000 1.9638 1.9654 404.6527 405.0695 0.0646 -1.0000 -1.0000 1435698 1593875662.90 151.4598 59.9983 32.0000 1.9641 1.9658 404.7878 405.2048 0.0647 -1.0000 -1.0000 1435761 1593875663.00 151.4598 59.9983 32.0000 1.9646 1.9663 404.7695 405.1870 0.0647 -1.0000 -1.0000 1435823 1593875663.10 151.4598 59.9983 32.0000 1.9645 1.9662 404.6737 405.0910 0.0648 -1.0000 -1.0000 1435964 1593875663.20 151.4598 59.9983 32.0000 1.9651 1.9668 404.5612 404.9780 0.0646 -1.0000 -1.0000 1436026 1593875663.30 151.4664 59.9983 32.0000 1.9651 1.9668 404.5831 404.9997 0.0645 -1.0000 -1.0000 1436089 1593875663.40 151.4888 59.9983 32.0000 1.9641 1.9658 404.7136 405.1289 0.0644 -1.0000 -1.0000 1436151 1593875663.50 151.5098 59.9983 32.0000 1.9642 1.9659 404.7704 405.1860 0.0645 -1.0000 -1.0000 1436214 1593875663.60 151.5098 59.9983 32.0000 1.9650 1.9666 404.6901 405.1084 0.0648 -1.0000 -1.0000 1436448 1593875663.70 151.5098 59.9983 32.0000 1.9656 1.9673 404.6352 405.0520 0.0646 -1.0000 -1.0000 1436526 1593875663.80 151.5098 59.9983 32.0000 1.9652 1.9669 404.6147 405.0312 0.0646 -1.0000 -1.0000 1436589 1593875663.90 151.4554 59.9983 32.0000 1.9648 1.9664 404.5853 405.0017 0.0646 -1.0000 -1.0000 1436667 1593875664.00 151.4554 59.9983 32.0000 1.9644 1.9661 404.7080 405.1242 0.0645 -1.0000 -1.0000 1436729 1593875664.10 151.4554 59.9983 32.0000 1.9651 1.9667 404.6768 405.0940 0.0647 -1.0000 -1.0000 1436963 1593875664.20 151.4554 59.9983 32.0000 1.9647 1.9663 404.6685 405.0847 0.0645 -1.0000 -1.0000 1437026 1593875664.30 151.4554 59.9983 32.0000 1.9653 1.9670 404.5645 404.9811 0.0646 -1.0000 -1.0000 1437088 1593875664.40 151.4554 59.9983 32.0000 1.9654 1.9671 404.5060 404.9231 0.0647 -1.0000 -1.0000 1437151 1593875664.50 151.5229 59.9983 32.0000 1.9653 1.9669 404.4862 404.9023 0.0646 -1.0000 -1.0000 1437229 1593875664.60 151.5229 59.9983 32.0000 1.9651 1.9668 404.6183 405.0352 0.0646 -1.0000 -1.0000 1437401 1593875664.70 151.5229 59.9983 32.0000 1.9657 1.9674 404.7285 405.1447 0.0645 -1.0000 -1.0000 1437463 1593875664.80 151.5229 59.9983 32.0000 1.9656 1.9672 404.5421 404.9586 0.0646 -1.0000 -1.0000 1437541 1593875664.90 151.5229 59.9983 32.0000 1.9649 1.9665 404.4998 404.9162 0.0647 -1.0000 -1.0000 1437604 1593875665.00 151.5368 59.9993 32.0000 1.9651 1.9668 404.5944 405.0115 0.0647 -1.0000 -1.0000 1437666 1593875665.10 151.5394 59.9995 32.0000 1.9647 1.9663 404.7102 405.1270 0.0646 -1.0000 -1.0000 1438151 1593875665.20 151.5394 59.9995 32.0000 1.9650 1.9667 404.7256 405.1425 0.0647 -1.0000 -1.0000 1438213 1593875665.30 151.5394 59.9995 32.0000 1.9654 1.9671 404.7054 405.1231 0.0648 -1.0000 -1.0000 1438276 1593875665.40 151.5394 59.9995 32.0000 1.9654 1.9670 404.5536 404.9712 0.0647 -1.0000 -1.0000 1438354 1593875665.50 151.5296 59.9995 32.0000 1.9657 1.9673 404.5957 405.0121 0.0646 -1.0000 -1.0000 1438401 1593875665.60 151.4630 59.9995 32.0000 1.9648 1.9665 404.7196 405.1371 0.0648 -1.0000 -1.0000 1438885 1593875665.70 151.4630 59.9995 32.0000 1.9658 1.9674 404.8461 405.2640 0.0647 -1.0000 -1.0000 1438963 1593875665.80 151.4630 59.9995 32.0000 1.9653 1.9670 404.5634 404.9798 0.0646 -1.0000 -1.0000 1439025 1593875665.90 151.4630 59.9995 32.0000 1.9654 1.9671 404.5482 404.9650 0.0646 -1.0000 -1.0000 1439088 1593875666.00 151.4630 59.9995 32.0000 1.9656 1.9672 404.5978 405.0135 0.0644 -1.0000 -1.0000 1439150 1593875666.10 151.4630 59.9995 32.0000 1.9644 1.9661 404.7874 405.2048 0.0647 -1.0000 -1.0000 1439260 1593875666.20 151.4630 59.9995 32.0000 1.9653 1.9669 404.8409 405.2583 0.0647 -1.0000 -1.0000 1439338 1593875666.30 151.4630 59.9995 32.0000 1.9647 1.9664 404.8377 405.2541 0.0645 -1.0000 -1.0000 1439400 1593875666.40 151.4630 59.9995 32.0000 1.9642 1.9658 404.7120 405.1290 0.0646 -1.0000 -1.0000 1439463 1593875666.50 151.4630 59.9995 32.0000 1.9660 1.9676 404.6519 405.0680 0.0644 -1.0000 -1.0000 1439525 1593875666.60 151.4892 59.9995 32.0000 1.9655 1.9672 404.6807 405.0967 0.0645 -1.0000 -1.0000 1439619 1593875666.70 151.5154 59.9995 32.0000 1.9650 1.9667 404.8112 405.2278 0.0646 -1.0000 -1.0000 1439682 1593875666.80 151.5154 59.9995 32.0000 1.9646 1.9663 404.9069 405.3229 0.0644 -1.0000 -1.0000 1439760 1593875666.90 151.5184 59.9995 32.0000 1.9647 1.9664 404.7425 405.1591 0.0646 -1.0000 -1.0000 1439822 1593875667.00 151.5184 59.9995 32.0000 1.9654 1.9671 404.6094 405.0258 0.0645 -1.0000 -1.0000 1439885 1593875667.10 151.5184 59.9995 32.0000 1.9647 1.9663 404.6913 405.1071 0.0645 -1.0000 -1.0000 1439963 1593875667.20 151.5517 59.9995 32.0000 1.9648 1.9664 404.8318 405.2479 0.0645 -1.0000 -1.0000 1440135 1593875667.30 151.5517 59.9995 32.0000 1.9646 1.9663 404.8594 405.2763 0.0646 -1.0000 -1.0000 1440197 1593875667.40 151.5517 59.9995 32.0000 1.9644 1.9661 404.7720 405.1887 0.0645 -1.0000 -1.0000 1440275 1593875667.50 151.5517 59.9995 32.0000 1.9652 1.9668 404.7467 405.1638 0.0647 -1.0000 -1.0000 1440338 1593875667.60 151.5517 59.9995 32.0000 1.9654 1.9671 404.7111 405.1277 0.0646 -1.0000 -1.0000 1440400 1593875667.70 151.5045 59.9995 32.0000 1.9641 1.9658 404.7052 405.1222 0.0646 -1.0000 -1.0000 1440900 1593875667.80 151.5011 59.9995 32.0000 1.9648 1.9664 404.8278 405.2444 0.0646 -1.0000 -1.0000 1440962 1593875667.90 151.5011 59.9995 32.0000 1.9643 1.9659 404.8455 405.2627 0.0646 -1.0000 -1.0000 1441025 1593875668.00 151.5011 59.9995 32.0000 1.9639 1.9656 404.7616 405.1775 0.0645 -1.0000 -1.0000 1441088 1593875668.10 151.5011 59.9995 32.0000 1.9647 1.9664 404.6029 405.0191 0.0645 -1.0000 -1.0000 1441150 1593875668.20 151.5011 59.9995 32.0000 1.9647 1.9664 404.6437 405.0606 0.0646 -1.0000 -1.0000 1441228 1593875668.30 151.5011 59.9995 32.0000 1.9648 1.9664 404.7722 405.1889 0.0646 -1.0000 -1.0000 1441291 1593875668.40 151.5011 59.9995 32.0000 1.9642 1.9659 404.8272 405.2435 0.0645 -1.0000 -1.0000 1441353 1593875668.50 151.5011 59.9995 32.0000 1.9648 1.9664 404.6833 405.0987 0.0645 -1.0000 -1.0000 1441431 1593875668.60 151.5011 59.9995 32.0000 1.9653 1.9669 404.6234 405.0410 0.0647 -1.0000 -1.0000 1441494 1593875668.70 151.5011 59.9995 32.0000 1.9654 1.9671 404.5788 404.9949 0.0645 -1.0000 -1.0000 1441665 1593875668.80 151.5011 59.9995 32.0000 1.9642 1.9658 404.7803 405.1962 0.0645 -1.0000 -1.0000 1441744 1593875668.90 151.5539 59.9995 32.0000 1.9638 1.9655 404.8126 405.2307 0.0647 -1.0000 -1.0000 1441822 1593875669.00 151.5255 59.9995 32.0000 1.9636 1.9653 404.6722 405.0891 0.0646 -1.0000 -1.0000 1441884 1593875669.10 151.5202 59.9995 32.0000 1.9646 1.9662 404.5710 404.9871 0.0645 -1.0000 -1.0000 1441947 1593875669.20 151.5202 59.9995 32.0000 1.9647 1.9664 404.6742 405.0914 0.0647 -1.0000 -1.0000 1442181 1593875669.30 151.5202 59.9995 32.0000 1.9638 1.9655 404.7891 405.2059 0.0646 -1.0000 -1.0000 1442244 1593875669.40 151.5213 59.9995 32.0000 1.9640 1.9657 404.9258 405.3428 0.0646 -1.0000 -1.0000 1442322 1593875669.50 151.5310 59.9995 32.0000 1.9644 1.9661 404.7709 405.1878 0.0646 -1.0000 -1.0000 1442384 1593875669.60 151.5310 59.9995 32.0000 1.9650 1.9667 404.5818 404.9979 0.0645 -1.0000 -1.0000 1442447 1593875669.70 151.5310 59.9995 32.0000 1.9647 1.9664 404.5867 405.0031 0.0646 -1.0000 -1.0000 1442744 1593875669.80 151.5310 59.9995 32.0000 1.9645 1.9662 404.6963 405.1141 0.0647 -1.0000 -1.0000 1442822 1593875669.90 151.5310 59.9995 32.0000 1.9633 1.9650 404.8671 405.2841 0.0646 -1.0000 -1.0000 1442900 1593875670.00 151.5817 59.9996 32.0000 1.9635 1.9652 404.8147 405.2314 0.0646 -1.0000 -1.0000 1442962 1593875670.10 151.5817 59.9996 32.0000 1.9642 1.9658 404.7370 405.1542 0.0646 -1.0000 -1.0000 1443009 1593875670.20 151.5817 59.9996 32.0000 1.9646 1.9662 404.5671 404.9833 0.0645 -1.0000 -1.0000 1443150 1593875670.30 151.5817 59.9996 32.0000 1.9643 1.9660 404.7504 405.1665 0.0645 -1.0000 -1.0000 1443212 1593875670.40 151.5817 59.9996 32.0000 1.9635 1.9652 404.8425 405.2589 0.0645 -1.0000 -1.0000 1443275 1593875670.50 151.5648 59.9996 32.0000 1.9634 1.9650 404.8881 405.3046 0.0645 -1.0000 -1.0000 1443353 1593875670.60 151.5573 59.9996 32.0000 1.9638 1.9655 404.7287 405.1449 0.0645 -1.0000 -1.0000 1443415 1593875670.70 151.5573 59.9996 32.0000 1.9646 1.9662 404.6453 405.0614 0.0645 -1.0000 -1.0000 1443899 1593875670.80 151.5573 59.9996 32.0000 1.9645 1.9662 404.6497 405.0661 0.0646 -1.0000 -1.0000 1443962 1593875670.90 151.5573 59.9996 32.0000 1.9643 1.9660 404.8044 405.2207 0.0645 -1.0000 -1.0000 1444025 1593875671.00 151.5577 59.9996 32.0000 1.9634 1.9651 404.8682 405.2847 0.0646 -1.0000 -1.0000 1444087 1593875671.10 151.5642 59.9996 32.0000 1.9637 1.9654 404.9039 405.3211 0.0646 -1.0000 -1.0000 1444165 1593875671.20 151.5642 59.9996 32.0000 1.9639 1.9656 404.7404 405.1569 0.0645 -1.0000 -1.0000 1444228 1593875671.30 151.5642 59.9996 32.0000 1.9640 1.9657 404.7206 405.1367 0.0645 -1.0000 -1.0000 1444368 1593875671.40 151.5642 59.9996 32.0000 1.9641 1.9658 404.7035 405.1197 0.0646 -1.0000 -1.0000 1444446 1593875671.50 151.5642 59.9996 32.0000 1.9640 1.9657 404.8457 405.2631 0.0647 -1.0000 -1.0000 1444509 1593875671.60 151.5409 59.9996 32.0000 1.9630 1.9647 404.8017 405.2190 0.0647 -1.0000 -1.0000 1444571 1593875671.70 151.5409 59.9996 32.0000 1.9643 1.9660 404.8074 405.2240 0.0646 -1.0000 -1.0000 1444634 1593875671.80 151.5409 59.9996 32.0000 1.9649 1.9666 404.6812 405.0980 0.0646 -1.0000 -1.0000 1444915 1593875671.90 151.5409 59.9996 32.0000 1.9642 1.9659 404.6867 405.1032 0.0646 -1.0000 -1.0000 1444993 1593875672.00 151.5409 59.9996 32.0000 1.9635 1.9652 404.7263 405.1433 0.0647 -1.0000 -1.0000 1445055 1593875672.10 151.5409 59.9996 32.0000 1.9623 1.9640 404.8527 405.2695 0.0646 -1.0000 -1.0000 1445118 1593875672.20 151.5551 59.9996 32.0000 1.9635 1.9652 404.7788 405.1943 0.0644 -1.0000 -1.0000 1445180 1593875672.30 151.5551 59.9996 32.0000 1.9644 1.9660 404.7361 405.1534 0.0646 -1.0000 -1.0000 1445633 1593875672.40 151.5551 59.9996 32.0000 1.9647 1.9664 404.6906 405.1072 0.0646 -1.0000 -1.0000 1445696 1593875672.50 151.5551 59.9996 32.0000 1.9639 1.9656 404.6800 405.0965 0.0646 -1.0000 -1.0000 1445774 1593875672.60 151.5551 59.9996 32.0000 1.9640 1.9656 404.9240 405.3411 0.0646 -1.0000 -1.0000 1445836 1593875672.70 151.5249 59.9996 32.0000 1.9640 1.9657 404.8087 405.2255 0.0645 -1.0000 -1.0000 1445899 1593875672.80 151.5042 59.9996 32.0000 1.9650 1.9667 404.6657 405.0813 0.0644 -1.0000 -1.0000 1446477 1593875672.90 151.5042 59.9996 32.0000 1.9642 1.9658 404.5711 404.9866 0.0644 -1.0000 -1.0000 1446540 1593875673.00 151.5042 59.9996 32.0000 1.9637 1.9653 404.7430 405.1590 0.0645 -1.0000 -1.0000 1446602 1593875673.10 151.5042 59.9996 32.0000 1.9637 1.9654 404.7967 405.2129 0.0645 -1.0000 -1.0000 1446680 1593875673.20 151.5042 59.9996 32.0000 1.9635 1.9652 404.8581 405.2746 0.0646 -1.0000 -1.0000 1446743 1593875673.30 151.4828 59.9996 32.0000 1.9639 1.9655 404.7175 405.1344 0.0646 -1.0000 -1.0000 1446805 1593875673.40 151.4828 59.9996 32.0000 1.9646 1.9663 404.5588 404.9759 0.0647 -1.0000 -1.0000 1446883 1593875673.50 151.4828 59.9996 32.0000 1.9649 1.9665 404.6143 405.0303 0.0645 -1.0000 -1.0000 1446946 1593875673.60 151.4828 59.9996 32.0000 1.9645 1.9662 404.6557 405.0725 0.0646 -1.0000 -1.0000 1447008 1593875673.70 151.4828 59.9996 32.0000 1.9636 1.9652 404.7328 405.1496 0.0646 -1.0000 -1.0000 1447070 1593875673.80 151.4721 59.9996 32.0000 1.9631 1.9647 404.7892 405.2062 0.0646 -1.0000 -1.0000 1447133 1593875673.90 151.4713 59.9996 32.0000 1.9641 1.9658 404.7146 405.1315 0.0646 -1.0000 -1.0000 1447211 1593875674.00 151.4713 59.9996 32.0000 1.9643 1.9660 404.6138 405.0310 0.0647 -1.0000 -1.0000 1447274 1593875674.10 151.4713 59.9996 32.0000 1.9645 1.9662 404.6626 405.0785 0.0645 -1.0000 -1.0000 1447336 1593875674.20 151.4713 59.9996 32.0000 1.9634 1.9651 404.7199 405.1369 0.0646 -1.0000 -1.0000 1447414 1593875674.30 151.4713 59.9996 32.0000 1.9638 1.9655 404.8252 405.2419 0.0646 -1.0000 -1.0000 1447477 1593875674.40 151.4396 59.9993 32.0000 1.9641 1.9657 404.8749 405.2921 0.0646 -1.0000 -1.0000 1447539 1593875674.50 151.4396 59.9993 32.0000 1.9651 1.9668 404.7725 405.1892 0.0646 -1.0000 -1.0000 1447602 1593875674.60 151.4396 59.9993 32.0000 1.9647 1.9664 404.6626 405.0797 0.0646 -1.0000 -1.0000 1447664 1593875674.70 151.4396 59.9993 32.0000 1.9647 1.9663 404.5383 404.9536 0.0645 -1.0000 -1.0000 1447727 1593875674.80 151.4396 59.9993 32.0000 1.9649 1.9666 404.6950 405.1117 0.0646 -1.0000 -1.0000 1447805 1593875674.90 151.4396 59.9993 32.0000 1.9645 1.9662 404.8553 405.2726 0.0647 -1.0000 -1.0000 1447992 1593875675.00 151.4396 59.9993 32.0000 1.9651 1.9667 404.7224 405.1392 0.0645 -1.0000 -1.0000 1448055 1593875675.10 151.4396 59.9993 32.0000 1.9649 1.9666 404.5992 405.0153 0.0646 -1.0000 -1.0000 1448133 1593875675.20 151.4396 59.9993 32.0000 1.9641 1.9658 404.5919 405.0086 0.0645 -1.0000 -1.0000 1448195 1593875675.30 151.4396 59.9993 32.0000 1.9642 1.9659 404.7184 405.1345 0.0645 -1.0000 -1.0000 1448258 1593875675.40 151.4396 59.9993 32.0000 1.9643 1.9659 404.7450 405.1615 0.0645 -1.0000 -1.0000 1448664 1593875675.50 151.4396 59.9993 32.0000 1.9631 1.9647 404.8747 405.2907 0.0645 -1.0000 -1.0000 1448727 1593875675.60 151.4186 59.9993 32.0000 1.9638 1.9655 404.7906 405.2064 0.0645 -1.0000 -1.0000 1448789 1593875675.70 151.4186 59.9993 32.0000 1.9642 1.9659 404.6919 405.1086 0.0647 -1.0000 -1.0000 1448867 1593875675.80 151.4186 59.9993 32.0000 1.9646 1.9663 404.6919 405.1089 0.0646 -1.0000 -1.0000 1448914 1593875675.90 151.4186 59.9993 32.0000 1.9644 1.9660 404.6948 405.1110 0.0645 -1.0000 -1.0000 1449164 1593875676.00 151.4186 59.9993 32.0000 1.9641 1.9658 404.7862 405.2027 0.0646 -1.0000 -1.0000 1449226 1593875676.10 151.4186 59.9993 32.0000 1.9648 1.9665 404.6359 405.0531 0.0647 -1.0000 -1.0000 1449289 1593875676.20 151.4186 59.9993 32.0000 1.9646 1.9663 404.6029 405.0188 0.0645 -1.0000 -1.0000 1449351 1593875676.30 151.4186 59.9993 32.0000 1.9649 1.9665 404.5811 404.9973 0.0646 -1.0000 -1.0000 1449414 1593875676.40 151.4333 59.9993 32.0000 1.9649 1.9665 404.7408 405.1573 0.0645 -1.0000 -1.0000 1449742 1593875676.50 151.4530 59.9993 32.0000 1.9641 1.9657 404.8162 405.2330 0.0646 -1.0000 -1.0000 1449820 1593875676.60 151.4530 59.9993 32.0000 1.9638 1.9655 404.7923 405.2091 0.0645 -1.0000 -1.0000 1449882 1593875676.70 151.4530 59.9993 32.0000 1.9642 1.9658 404.7124 405.1287 0.0645 -1.0000 -1.0000 1449945 1593875676.80 151.4099 59.9993 32.0000 1.9648 1.9664 404.6417 405.0596 0.0648 -1.0000 -1.0000 1450008 1593875676.90 151.4099 59.9993 32.0000 1.9648 1.9665 404.5890 405.0057 0.0646 -1.0000 -1.0000 1450070 1593875677.00 151.4099 59.9993 32.0000 1.9648 1.9664 404.6090 405.0254 0.0646 -1.0000 -1.0000 1450210 1593875677.10 151.4099 59.9993 32.0000 1.9638 1.9654 404.7643 405.1803 0.0645 -1.0000 -1.0000 1450288 1593875677.20 151.4099 59.9993 32.0000 1.9639 1.9655 404.7917 405.2075 0.0645 -1.0000 -1.0000 1450351 1593875677.30 151.4895 59.9993 32.0000 1.9649 1.9666 404.6580 405.0736 0.0644 -1.0000 -1.0000 1450413 1593875677.40 151.4895 59.9993 32.0000 1.9656 1.9672 404.5218 404.9378 0.0646 -1.0000 -1.0000 1450476 1593875677.50 151.4895 59.9993 32.0000 1.9650 1.9667 404.5895 405.0065 0.0647 -1.0000 -1.0000 1450726 1593875677.60 151.4895 59.9993 32.0000 1.9645 1.9662 404.7722 405.1880 0.0643 -1.0000 -1.0000 1450789 1593875677.70 151.4895 59.9993 32.0000 1.9641 1.9657 404.8087 405.2256 0.0646 -1.0000 -1.0000 1450866 1593875677.80 151.4867 59.9993 32.0000 1.9640 1.9656 404.7575 405.1734 0.0645 -1.0000 -1.0000 1450929 1593875677.90 151.4410 59.9993 32.0000 1.9656 1.9672 404.5779 404.9942 0.0646 -1.0000 -1.0000 1450991 1593875678.00 151.4410 59.9993 32.0000 1.9652 1.9668 404.5274 404.9436 0.0645 -1.0000 -1.0000 1451226 1593875678.10 151.4410 59.9993 32.0000 1.9646 1.9663 404.6459 405.0612 0.0644 -1.0000 -1.0000 1451288 1593875678.20 151.4410 59.9993 32.0000 1.9644 1.9660 404.7050 405.1207 0.0645 -1.0000 -1.0000 1451366 1593875678.30 151.4410 59.9993 32.0000 1.9648 1.9665 404.6293 405.0459 0.0646 -1.0000 -1.0000 1451429 1593875678.40 151.4410 59.9993 32.0000 1.9653 1.9669 404.5382 404.9542 0.0645 -1.0000 -1.0000 1451491 1593875678.50 151.4430 59.9993 32.0000 1.9649 1.9666 404.6338 405.0499 0.0646 -1.0000 -1.0000 1452335 1593875678.60 151.5393 59.9993 32.0000 1.9645 1.9662 404.7283 405.1455 0.0647 -1.0000 -1.0000 1452398 1593875678.70 151.5393 59.9993 32.0000 1.9648 1.9664 404.8207 405.2371 0.0646 -1.0000 -1.0000 1452460 1593875678.80 151.5393 59.9993 32.0000 1.9634 1.9650 404.7320 405.1492 0.0647 -1.0000 -1.0000 1452538 1593875678.90 151.5393 59.9993 32.0000 1.9650 1.9667 404.5977 405.0146 0.0646 -1.0000 -1.0000 1452600 1593875679.00 151.5393 59.9993 32.0000 1.9652 1.9669 404.5404 404.9571 0.0646 -1.0000 -1.0000 1452663 1593875679.10 151.5278 59.9993 32.0000 1.9648 1.9664 404.6637 405.0811 0.0648 -1.0000 -1.0000 1452726 1593875679.20 151.5278 59.9993 32.0000 1.9643 1.9659 404.7833 405.1994 0.0645 -1.0000 -1.0000 1452788 1593875679.30 151.5278 59.9993 32.0000 1.9639 1.9656 404.7300 405.1471 0.0647 -1.0000 -1.0000 1452851 1593875679.40 151.5278 59.9993 32.0000 1.9653 1.9670 404.6381 405.0547 0.0645 -1.0000 -1.0000 1452928 1593875679.50 151.5278 59.9993 32.0000 1.9651 1.9668 404.5841 405.0000 0.0645 -1.0000 -1.0000 1452991 1593875679.60 151.5358 59.9993 32.0000 1.9646 1.9663 404.5767 404.9938 0.0646 -1.0000 -1.0000 1453053 1593875679.70 151.5941 59.9994 32.0000 1.9637 1.9654 404.7804 405.1972 0.0646 -1.0000 -1.0000 1453132 1593875679.80 151.5941 59.9994 32.0000 1.9637 1.9654 404.7301 405.1464 0.0645 -1.0000 -1.0000 1453194 1593875679.90 151.5941 59.9994 32.0000 1.9641 1.9657 404.7541 405.1708 0.0645 -1.0000 -1.0000 1453272 1593875680.00 151.5941 59.9994 32.0000 1.9652 1.9668 404.7355 405.1515 0.0645 -1.0000 -1.0000 1453335 1593875680.10 151.5941 59.9994 32.0000 1.9658 1.9674 404.5983 405.0150 0.0646 -1.0000 -1.0000 1453397 1593875680.20 151.5747 59.9994 32.0000 1.9650 1.9667 404.5388 404.9542 0.0644 -1.0000 -1.0000 1453460 1593875680.30 151.5747 59.9994 32.0000 1.9639 1.9655 404.5733 404.9889 0.0645 -1.0000 -1.0000 1453522 1593875680.40 151.5747 59.9994 32.0000 1.9636 1.9653 404.8584 405.2751 0.0646 -1.0000 -1.0000 1453585 1593875680.50 151.5747 59.9994 32.0000 1.9647 1.9664 404.6925 405.1083 0.0645 -1.0000 -1.0000 1453663 1593875680.60 151.5669 59.9994 32.0000 1.9642 1.9659 404.6212 405.0371 0.0645 -1.0000 -1.0000 1453725 1593875680.70 151.6077 59.9994 32.0000 1.9642 1.9659 404.6472 405.0639 0.0646 -1.0000 -1.0000 1453788 1593875680.80 151.6077 59.9994 32.0000 1.9638 1.9655 404.5731 404.9897 0.0645 -1.0000 -1.0000 1453866 1593875680.90 151.6077 59.9994 32.0000 1.9643 1.9660 404.6583 405.0744 0.0646 -1.0000 -1.0000 1453929 1593875681.00 151.6077 59.9994 32.0000 1.9642 1.9658 404.7872 405.2032 0.0645 -1.0000 -1.0000 1453991 1593875681.10 151.6077 59.9994 32.0000 1.9640 1.9657 404.9025 405.3189 0.0645 -1.0000 -1.0000 1454397 1593875681.20 151.6077 59.9994 32.0000 1.9648 1.9664 404.8030 405.2190 0.0645 -1.0000 -1.0000 1454459 1593875681.30 151.6077 59.9994 32.0000 1.9639 1.9656 404.7592 405.1743 0.0643 -1.0000 -1.0000 1454522 1593875681.40 151.5742 59.9994 32.0000 1.9640 1.9657 404.8447 405.2612 0.0645 -1.0000 -1.0000 1454600 1593875681.50 151.5742 59.9994 32.0000 1.9636 1.9652 404.8734 405.2896 0.0645 -1.0000 -1.0000 1454663 1593875681.60 151.5742 59.9994 32.0000 1.9639 1.9655 404.8429 405.2592 0.0645 -1.0000 -1.0000 1454725 1593875681.70 151.5742 59.9994 32.0000 1.9643 1.9659 404.7782 405.1933 0.0644 -1.0000 -1.0000 1454803 1593875681.80 151.5742 59.9994 32.0000 1.9645 1.9661 404.7273 405.1438 0.0646 -1.0000 -1.0000 1454865 1593875681.90 151.5742 59.9994 32.0000 1.9638 1.9655 404.7321 405.1487 0.0645 -1.0000 -1.0000 1454928 1593875682.00 151.5742 59.9994 32.0000 1.9630 1.9647 404.8790 405.2948 0.0644 -1.0000 -1.0000 1454991 1593875682.10 151.5367 59.9994 32.0000 1.9624 1.9641 404.9294 405.3453 0.0645 -1.0000 -1.0000 1455350 1593875682.20 151.5367 59.9994 32.0000 1.9641 1.9657 404.8435 405.2601 0.0645 -1.0000 -1.0000 1455428 1593875682.30 151.5367 59.9994 32.0000 1.9649 1.9666 404.6521 405.0676 0.0644 -1.0000 -1.0000 1455490 1593875682.40 151.5367 59.9994 32.0000 1.9641 1.9658 404.7170 405.1322 0.0644 -1.0000 -1.0000 1455553 1593875682.50 151.5367 59.9994 32.0000 1.9633 1.9649 404.8681 405.2849 0.0646 -1.0000 -1.0000 1455631 1593875682.60 151.5234 59.9994 32.0000 1.9631 1.9648 405.0229 405.4390 0.0645 -1.0000 -1.0000 1456209 1593875682.70 151.5234 59.9994 32.0000 1.9638 1.9655 404.9521 405.3694 0.0647 -1.0000 -1.0000 1456272 1593875682.80 151.5234 59.9994 32.0000 1.9633 1.9650 404.7009 405.1176 0.0645 -1.0000 -1.0000 1456350 1593875682.90 151.5234 59.9994 32.0000 1.9641 1.9657 404.7937 405.2094 0.0644 -1.0000 -1.0000 1456412 1593875683.00 151.5234 59.9994 32.0000 1.9632 1.9649 404.8593 405.2757 0.0645 -1.0000 -1.0000 1456475 1593875683.10 151.5453 59.9994 32.0000 1.9641 1.9657 404.9455 405.3617 0.0645 -1.0000 -1.0000 1456537 1593875683.20 151.5453 59.9994 32.0000 1.9640 1.9657 404.8710 405.2872 0.0645 -1.0000 -1.0000 1456600 1593875683.30 151.5453 59.9994 32.0000 1.9646 1.9662 404.7533 405.1691 0.0645 -1.0000 -1.0000 1456662 1593875683.40 151.5453 59.9994 32.0000 1.9642 1.9659 404.6910 405.1072 0.0645 -1.0000 -1.0000 1456740 1593875683.50 151.5453 59.9994 32.0000 1.9635 1.9652 404.8012 405.2156 0.0642 -1.0000 -1.0000 1456803 1593875683.60 151.5070 59.9994 32.0000 1.9630 1.9646 404.9074 405.3237 0.0645 -1.0000 -1.0000 1456865 1593875683.70 151.4590 59.9994 32.0000 1.9634 1.9650 404.9165 405.3327 0.0645 -1.0000 -1.0000 1456943 1593875683.80 151.4590 59.9994 32.0000 1.9636 1.9652 404.9286 405.3446 0.0644 -1.0000 -1.0000 1457006 1593875683.90 151.4590 59.9994 32.0000 1.9643 1.9660 404.7305 405.1457 0.0643 -1.0000 -1.0000 1457084 1593875684.00 151.4590 59.9994 32.0000 1.9639 1.9656 404.7527 405.1684 0.0645 -1.0000 -1.0000 1457146 1593875684.10 151.4590 59.9994 32.0000 1.9646 1.9663 404.8244 405.2409 0.0645 -1.0000 -1.0000 1457209 1593875684.20 151.4590 59.9994 32.0000 1.9641 1.9657 404.9484 405.3647 0.0645 -1.0000 -1.0000 1457271 1593875684.30 151.4536 59.9985 32.0000 1.9643 1.9659 404.9168 405.3337 0.0646 -1.0000 -1.0000 1457334 1593875684.40 151.4536 59.9985 32.0000 1.9643 1.9660 404.8689 405.2855 0.0646 -1.0000 -1.0000 1457396 1593875684.50 151.4536 59.9985 32.0000 1.9641 1.9658 404.7492 405.1658 0.0646 -1.0000 -1.0000 1457474 1593875684.60 151.4536 59.9985 32.0000 1.9657 1.9674 404.7306 405.1475 0.0646 -1.0000 -1.0000 1457537 1593875684.70 151.4536 59.9985 32.0000 1.9644 1.9661 404.7615 405.1782 0.0646 -1.0000 -1.0000 1457928 1593875684.80 151.4536 59.9985 32.0000 1.9631 1.9648 404.8579 405.2744 0.0645 -1.0000 -1.0000 1457990 1593875684.90 151.4536 59.9985 32.0000 1.9635 1.9651 404.8977 405.3146 0.0646 -1.0000 -1.0000 1458053 1593875685.00 151.4536 59.9985 32.0000 1.9641 1.9657 404.6781 405.0936 0.0645 -1.0000 -1.0000 1458115 1593875685.10 151.4536 59.9985 32.0000 1.9647 1.9663 404.6983 405.1155 0.0646 -1.0000 -1.0000 1458193 1593875685.20 151.4536 59.9985 32.0000 1.9648 1.9665 404.6462 405.0619 0.0644 -1.0000 -1.0000 1458412 1593875685.30 151.4536 59.9985 32.0000 1.9643 1.9659 404.6520 405.0670 0.0643 -1.0000 -1.0000 1458474 1593875685.40 151.4528 59.9985 32.0000 1.9633 1.9649 404.8233 405.2390 0.0645 -1.0000 -1.0000 1458552 1593875685.50 151.4520 59.9985 32.0000 1.9642 1.9658 404.8810 405.2980 0.0646 -1.0000 -1.0000 1458615 1593875685.60 151.4520 59.9985 32.0000 1.9646 1.9662 404.7272 405.1432 0.0645 -1.0000 -1.0000 1458756 1593875685.70 151.4520 59.9985 32.0000 1.9636 1.9652 404.7088 405.1248 0.0645 -1.0000 -1.0000 1459005 1593875685.80 151.4520 59.9985 32.0000 1.9644 1.9661 404.6381 405.0541 0.0645 -1.0000 -1.0000 1459068 1593875685.90 151.4520 59.9985 32.0000 1.9642 1.9658 404.8054 405.2218 0.0645 -1.0000 -1.0000 1459146 1593875686.00 151.4520 59.9985 32.0000 1.9635 1.9651 404.9567 405.3733 0.0646 -1.0000 -1.0000 1459193 1593875686.10 151.4443 59.9985 32.0000 1.9635 1.9651 404.8608 405.2762 0.0643 -1.0000 -1.0000 1459255 1593875686.20 151.4443 59.9985 32.0000 1.9650 1.9667 404.7111 405.1264 0.0644 -1.0000 -1.0000 1459724 1593875686.30 151.4443 59.9985 32.0000 1.9645 1.9662 404.7168 405.1328 0.0645 -1.0000 -1.0000 1459786 1593875686.40 151.4443 59.9985 32.0000 1.9642 1.9658 404.6995 405.1148 0.0644 -1.0000 -1.0000 1459849 1593875686.50 151.4443 59.9985 32.0000 1.9638 1.9654 404.7997 405.2149 0.0644 -1.0000 -1.0000 1459927 1593875686.60 151.4127 59.9985 32.0000 1.9631 1.9647 404.8742 405.2910 0.0647 -1.0000 -1.0000 1459990 1593875686.70 151.4105 59.9985 32.0000 1.9634 1.9651 404.9698 405.3865 0.0645 -1.0000 -1.0000 1500052 1593875686.80 151.4105 59.9985 32.0000 1.9638 1.9655 404.7781 405.1939 0.0644 -1.0000 -1.0000 1500115 1593875686.90 151.4105 59.9985 32.0000 1.9643 1.9659 404.6101 405.0253 0.0643 -1.0000 -1.0000 1500177 1593875687.00 151.4105 59.9985 32.0000 1.9644 1.9661 404.6011 405.0185 0.0647 -1.0000 -1.0000 1500239 1593875687.10 151.4105 59.9985 32.0000 1.9645 1.9661 404.6987 405.1142 0.0644 -1.0000 -1.0000 1500333 1593875687.20 151.4031 59.9985 32.0000 1.9639 1.9656 404.7089 405.1244 0.0644 -1.0000 -1.0000 1500396 1593875687.30 151.4031 59.9985 32.0000 1.9637 1.9654 404.6254 405.0413 0.0645 -1.0000 -1.0000 1500458 1593875687.40 151.4031 59.9985 32.0000 1.9646 1.9663 404.6336 405.0495 0.0646 -1.0000 -1.0000 1500536 1593875687.50 151.4031 59.9985 32.0000 1.9644 1.9660 404.6386 405.0556 0.0646 -1.0000 -1.0000 1500599 1593875687.60 151.4031 59.9985 32.0000 1.9638 1.9655 404.7787 405.1945 0.0644 -1.0000 -1.0000 1500661 1593875687.70 151.4031 59.9985 32.0000 1.9640 1.9657 404.8223 405.2397 0.0646 -1.0000 -1.0000 1500739 1593875687.80 151.5415 59.9985 32.0000 1.9641 1.9658 404.7855 405.2020 0.0645 -1.0000 -1.0000 1500880 1593875687.90 151.5415 59.9985 32.0000 1.9655 1.9672 404.7218 405.1378 0.0645 -1.0000 -1.0000 1500942 1593875688.00 151.5415 59.9985 32.0000 1.9650 1.9666 404.6391 405.0558 0.0645 -1.0000 -1.0000 1501005 1593875688.10 151.5415 59.9985 32.0000 1.9641 1.9657 404.7121 405.1272 0.0644 -1.0000 -1.0000 1501067 1593875688.20 151.5415 59.9985 32.0000 1.9644 1.9661 404.7636 405.1797 0.0645 -1.0000 -1.0000 1501145 1593875688.30 151.5415 59.9985 32.0000 1.9640 1.9657 404.8842 405.3005 0.0645 -1.0000 -1.0000 1501692 1593875688.40 151.5415 59.9985 32.0000 1.9647 1.9664 404.8087 405.2249 0.0645 -1.0000 -1.0000 1501755 1593875688.50 151.5415 59.9985 32.0000 1.9643 1.9660 404.8026 405.2192 0.0646 -1.0000 -1.0000 1501833 1593875688.60 151.5415 59.9985 32.0000 1.9645 1.9662 404.6978 405.1144 0.0645 -1.0000 -1.0000 1501895 1593875688.70 151.5415 59.9985 32.0000 1.9643 1.9659 404.8290 405.2454 0.0646 -1.0000 -1.0000 1501958 1593875688.80 151.5415 59.9985 32.0000 1.9636 1.9653 405.0101 405.4278 0.0647 -1.0000 -1.0000 1502036 1593875688.90 151.5334 59.9985 32.0000 1.9644 1.9660 404.9831 405.3984 0.0644 -1.0000 -1.0000 1502098 1593875689.00 151.4832 59.9985 32.0000 1.9640 1.9657 404.9163 405.3326 0.0645 -1.0000 -1.0000 1502161 1593875689.10 151.4832 59.9985 32.0000 1.9643 1.9659 404.7771 405.1929 0.0644 -1.0000 -1.0000 1502239 1593875689.20 151.4832 59.9985 32.0000 1.9638 1.9654 404.8411 405.2578 0.0645 -1.0000 -1.0000 1502301 1593875689.30 151.4832 59.9985 32.0000 1.9634 1.9651 404.8661 405.2828 0.0646 -1.0000 -1.0000 1502473 1593875689.40 151.4832 59.9985 32.0000 1.9631 1.9647 404.9919 405.4090 0.0646 -1.0000 -1.0000 1502551 1593875689.50 151.4832 59.9985 32.0000 1.9635 1.9652 404.8394 405.2559 0.0646 -1.0000 -1.0000 1502614 1593875689.60 151.4699 59.9988 32.0000 1.9644 1.9661 404.7295 405.1467 0.0646 -1.0000 -1.0000 1502676 1593875689.70 151.4699 59.9988 32.0000 1.9645 1.9662 404.7635 405.1809 0.0648 -1.0000 -1.0000 1502739 1593875689.80 151.4699 59.9988 32.0000 1.9640 1.9657 404.8490 405.2648 0.0644 -1.0000 -1.0000 1502801 1593875689.90 151.4699 59.9988 32.0000 1.9633 1.9649 404.9174 405.3336 0.0646 -1.0000 -1.0000 1502942 1593875690.00 151.4870 59.9988 32.0000 1.9634 1.9651 404.9350 405.3526 0.0647 -1.0000 -1.0000 1503004 1593875690.10 151.5774 59.9988 32.0000 1.9646 1.9663 404.8088 405.2257 0.0646 -1.0000 -1.0000 1503067 1593875690.20 151.5774 59.9988 32.0000 1.9641 1.9657 404.7154 405.1313 0.0645 -1.0000 -1.0000 1503145 1593875690.30 151.5774 59.9988 32.0000 1.9650 1.9666 404.8473 405.2636 0.0645 -1.0000 -1.0000 1503207 1593875690.40 151.5774 59.9988 32.0000 1.9643 1.9660 404.9525 405.3685 0.0644 -1.0000 -1.0000 1503426 1593875690.50 151.5774 59.9988 32.0000 1.9630 1.9646 404.9862 405.4020 0.0644 -1.0000 -1.0000 1503504 1593875690.60 151.5739 59.9988 32.0000 1.9633 1.9650 404.7872 405.2031 0.0645 -1.0000 -1.0000 1503567 1593875690.70 151.5613 59.9988 32.0000 1.9648 1.9665 404.7685 405.1851 0.0646 -1.0000 -1.0000 1503629 1593875690.80 151.5613 59.9988 32.0000 1.9639 1.9656 404.9170 405.3339 0.0645 -1.0000 -1.0000 1503692 1593875690.90 151.5613 59.9988 32.0000 1.9637 1.9653 404.9580 405.3740 0.0644 -1.0000 -1.0000 1504176 1593875691.00 151.5613 59.9988 32.0000 1.9638 1.9654 404.9567 405.3733 0.0646 -1.0000 -1.0000 1504239 1593875691.10 151.5613 59.9988 32.0000 1.9639 1.9655 404.8889 405.3051 0.0645 -1.0000 -1.0000 1504317 1593875691.20 151.5499 59.9988 32.0000 1.9636 1.9652 404.7748 405.1905 0.0645 -1.0000 -1.0000 1504379 1593875691.30 151.5489 59.9988 32.0000 1.9646 1.9663 404.7583 405.1751 0.0646 -1.0000 -1.0000 1504442 1593875691.40 151.5489 59.9988 32.0000 1.9643 1.9659 404.7724 405.1889 0.0646 -1.0000 -1.0000 1504676 1593875691.50 151.5489 59.9988 32.0000 1.9633 1.9650 404.9576 405.3746 0.0646 -1.0000 -1.0000 1504738 1593875691.60 151.5489 59.9988 32.0000 1.9632 1.9649 404.9582 405.3745 0.0645 -1.0000 -1.0000 1504801 1593875691.70 151.5489 59.9988 32.0000 1.9637 1.9654 404.8631 405.2787 0.0644 -1.0000 -1.0000 1504879 1593875691.80 151.5691 59.9988 32.0000 1.9640 1.9656 404.7654 405.1813 0.0644 -1.0000 -1.0000 1504941 1593875691.90 151.5873 59.9988 32.0000 1.9643 1.9660 404.8717 405.2877 0.0645 -1.0000 -1.0000 1505144 1593875692.00 151.5873 59.9988 32.0000 1.9633 1.9649 404.9585 405.3749 0.0645 -1.0000 -1.0000 1505207 1593875692.10 151.5873 59.9988 32.0000 1.9635 1.9651 404.9679 405.3839 0.0644 -1.0000 -1.0000 1505285 1593875692.20 151.5873 59.9988 32.0000 1.9638 1.9655 404.8995 405.3150 0.0644 -1.0000 -1.0000 1505347 1593875692.30 151.5873 59.9988 32.0000 1.9647 1.9664 404.7589 405.1748 0.0645 -1.0000 -1.0000 1505410 1593875692.40 151.5258 59.9988 32.0000 1.9647 1.9664 404.7585 405.1743 0.0645 -1.0000 -1.0000 1505785 1593875692.50 151.5258 59.9988 32.0000 1.9639 1.9656 404.8293 405.2453 0.0645 -1.0000 -1.0000 1505847 1593875692.60 151.5258 59.9988 32.0000 1.9635 1.9651 404.9445 405.3608 0.0645 -1.0000 -1.0000 1505910 1593875692.70 151.5258 59.9988 32.0000 1.9632 1.9648 404.9231 405.3393 0.0645 -1.0000 -1.0000 1505973 1593875692.80 151.5258 59.9988 32.0000 1.9643 1.9660 404.8633 405.2785 0.0643 -1.0000 -1.0000 1506051 1593875692.90 151.5404 59.9988 32.0000 1.9644 1.9661 404.8051 405.2208 0.0644 -1.0000 -1.0000 1506222 1593875693.00 151.5532 59.9988 32.0000 1.9639 1.9656 404.8357 405.2515 0.0645 -1.0000 -1.0000 1506285 1593875693.10 151.5532 59.9988 32.0000 1.9634 1.9651 404.9367 405.3536 0.0646 -1.0000 -1.0000 1506363 1593875693.20 151.5532 59.9988 32.0000 1.9634 1.9651 404.8616 405.2780 0.0645 -1.0000 -1.0000 1506426 1593875693.30 151.5532 59.9988 32.0000 1.9645 1.9662 404.6369 405.0524 0.0645 -1.0000 -1.0000 1506488 1593875693.40 151.5532 59.9988 32.0000 1.9649 1.9666 404.6844 405.1007 0.0645 -1.0000 -1.0000 1506551 1593875693.50 151.5482 59.9988 32.0000 1.9643 1.9659 404.7331 405.1495 0.0646 -1.0000 -1.0000 1506738 1593875693.60 151.5482 59.9988 32.0000 1.9625 1.9641 404.7775 405.1940 0.0645 -1.0000 -1.0000 1506800 1593875693.70 151.5482 59.9988 32.0000 1.9630 1.9647 404.8608 405.2771 0.0645 -1.0000 -1.0000 1506863 1593875693.80 151.5482 59.9988 32.0000 1.9638 1.9655 404.9761 405.3921 0.0644 -1.0000 -1.0000 1506925 1593875693.90 151.5482 59.9988 32.0000 1.9642 1.9658 404.8377 405.2528 0.0643 -1.0000 -1.0000 1507003 1593875694.00 151.5482 59.9988 32.0000 1.9649 1.9665 404.7784 405.1939 0.0644 -1.0000 -1.0000 1507441 1593875694.10 151.5432 59.9988 32.0000 1.9641 1.9658 404.7395 405.1554 0.0645 -1.0000 -1.0000 1507503 1593875694.20 151.5432 59.9988 32.0000 1.9637 1.9653 404.8539 405.2707 0.0646 -1.0000 -1.0000 1507581 1593875694.30 151.5432 59.9988 32.0000 1.9639 1.9655 404.9174 405.3336 0.0644 -1.0000 -1.0000 1507644 1593875694.40 151.5432 59.9988 32.0000 1.9635 1.9652 404.7387 405.1550 0.0645 -1.0000 -1.0000 1507706 1593875694.50 151.5432 59.9988 32.0000 1.9641 1.9658 404.6922 405.1073 0.0644 -1.0000 -1.0000 1507784 1593875694.60 151.5432 59.9988 32.0000 1.9644 1.9661 404.6984 405.1135 0.0643 -1.0000 -1.0000 1507847 1593875694.70 151.5652 59.9994 32.0000 1.9636 1.9653 404.7473 405.1635 0.0645 -1.0000 -1.0000 1507909 1593875694.80 151.5652 59.9994 32.0000 1.9634 1.9651 404.8558 405.2716 0.0645 -1.0000 -1.0000 1507972 1593875694.90 151.5652 59.9994 32.0000 1.9639 1.9656 404.8860 405.3025 0.0645 -1.0000 -1.0000 1508034 1593875695.00 151.5652 59.9994 32.0000 1.9641 1.9658 404.8144 405.2294 0.0643 -1.0000 -1.0000 1508128 1593875695.10 151.5652 59.9994 32.0000 1.9635 1.9651 404.8157 405.2320 0.0645 -1.0000 -1.0000 1508206 1593875695.20 151.4920 59.9994 32.0000 1.9639 1.9655 404.7716 405.1877 0.0645 -1.0000 -1.0000 1508269 1593875695.30 151.4920 59.9994 32.0000 1.9641 1.9658 404.8542 405.2693 0.0643 -1.0000 -1.0000 1508331 1593875695.40 151.4920 59.9994 32.0000 1.9643 1.9659 404.9748 405.3905 0.0644 -1.0000 -1.0000 1508409 1593875695.50 151.4920 59.9994 32.0000 1.9637 1.9654 404.9087 405.3243 0.0644 -1.0000 -1.0000 1508691 1593875695.60 151.4920 59.9994 32.0000 1.9641 1.9657 404.8151 405.2312 0.0645 -1.0000 -1.0000 1508753 1593875695.70 151.4839 59.9994 32.0000 1.9640 1.9657 404.7758 405.1915 0.0644 -1.0000 -1.0000 1508815 1593875695.80 151.4770 59.9994 32.0000 1.9649 1.9666 404.7038 405.1200 0.0646 -1.0000 -1.0000 1508878 1593875695.90 151.4770 59.9994 32.0000 1.9642 1.9659 404.8214 405.2374 0.0645 -1.0000 -1.0000 1508956 1593875696.00 151.4770 59.9994 32.0000 1.9624 1.9640 404.9085 405.3250 0.0644 -1.0000 -1.0000 1509331 1593875696.10 151.4770 59.9994 32.0000 1.9638 1.9654 404.9176 405.3340 0.0646 -1.0000 -1.0000 1509393 1593875696.20 151.4770 59.9994 32.0000 1.9642 1.9658 404.8972 405.3142 0.0645 -1.0000 -1.0000 1509472 1593875696.30 151.4770 59.9994 32.0000 1.9646 1.9662 404.6316 405.0469 0.0644 -1.0000 -1.0000 1509518 1593875696.40 151.4268 59.9994 32.0000 1.9643 1.9660 404.7390 405.1548 0.0645 -1.0000 -1.0000 1509581 1593875696.50 151.4268 59.9994 32.0000 1.9640 1.9657 404.8237 405.2403 0.0645 -1.0000 -1.0000 1509925 1593875696.60 151.4268 59.9994 32.0000 1.9639 1.9655 404.9094 405.3253 0.0644 -1.0000 -1.0000 1509987 1593875696.70 151.4268 59.9994 32.0000 1.9644 1.9661 404.8233 405.2391 0.0644 -1.0000 -1.0000 1510050 1593875696.80 151.4268 59.9994 32.0000 1.9644 1.9660 404.8306 405.2473 0.0645 -1.0000 -1.0000 1510128 1593875696.90 151.4394 59.9994 32.0000 1.9651 1.9667 404.7560 405.1713 0.0643 -1.0000 -1.0000 1510190 1593875697.00 151.4470 59.9994 32.0000 1.9638 1.9654 404.8197 405.2354 0.0645 -1.0000 -1.0000 1510409 1593875697.10 151.4470 59.9994 32.0000 1.9638 1.9655 404.9652 405.3804 0.0644 -1.0000 -1.0000 1510487 1593875697.20 151.4470 59.9994 32.0000 1.9635 1.9651 405.0357 405.4522 0.0645 -1.0000 -1.0000 1510550 1593875697.30 151.4470 59.9994 32.0000 1.9645 1.9661 404.9493 405.3654 0.0645 -1.0000 -1.0000 1510612 1593875697.40 151.4470 59.9994 32.0000 1.9648 1.9664 404.7730 405.1893 0.0645 -1.0000 -1.0000 1510690 1593875697.50 151.4484 59.9994 32.0000 1.9643 1.9660 404.9033 405.3200 0.0646 -1.0000 -1.0000 1510909 1593875697.60 151.4484 59.9994 32.0000 1.9636 1.9653 405.0036 405.4202 0.0645 -1.0000 -1.0000 1510971 1593875697.70 151.4484 59.9994 32.0000 1.9639 1.9655 404.8559 405.2713 0.0644 -1.0000 -1.0000 1511049 1593875697.80 151.4484 59.9994 32.0000 1.9641 1.9657 404.7952 405.2107 0.0644 -1.0000 -1.0000 1511127 1593875697.90 151.4484 59.9994 32.0000 1.9652 1.9668 404.7085 405.1240 0.0644 -1.0000 -1.0000 1511190 1593875698.00 151.4484 59.9994 32.0000 1.9648 1.9664 404.7673 405.1837 0.0646 -1.0000 -1.0000 1511252 1593875698.10 151.5032 59.9994 32.0000 1.9648 1.9665 404.7783 405.1951 0.0646 -1.0000 -1.0000 1511315 1593875698.20 151.5032 59.9994 32.0000 1.9640 1.9656 404.9200 405.3368 0.0646 -1.0000 -1.0000 1511393 1593875698.30 151.5032 59.9994 32.0000 1.9645 1.9661 404.9579 405.3740 0.0644 -1.0000 -1.0000 1511455 1593875698.40 151.5032 59.9994 32.0000 1.9637 1.9654 404.9082 405.3238 0.0644 -1.0000 -1.0000 1511518 1593875698.50 151.5032 59.9994 32.0000 1.9648 1.9664 404.7817 405.1974 0.0644 -1.0000 -1.0000 1511596 1593875698.60 151.5032 59.9994 32.0000 1.9648 1.9664 404.7515 405.1678 0.0645 -1.0000 -1.0000 1511721 1593875698.70 151.4629 59.9994 32.0000 1.9646 1.9662 404.8548 405.2703 0.0644 -1.0000 -1.0000 1511783 1593875698.80 151.4543 59.9994 32.0000 1.9641 1.9657 404.9337 405.3495 0.0644 -1.0000 -1.0000 1511846 1593875698.90 151.4543 59.9994 32.0000 1.9642 1.9658 404.9437 405.3598 0.0645 -1.0000 -1.0000 1511908 1593875699.00 151.4543 59.9994 32.0000 1.9648 1.9665 404.8029 405.2189 0.0645 -1.0000 -1.0000 1511971 1593875699.10 151.4543 59.9994 32.0000 1.9649 1.9666 404.6921 405.1077 0.0644 -1.0000 -1.0000 1512252 1593875699.20 151.4563 59.9994 32.0000 1.9648 1.9665 404.7351 405.1506 0.0644 -1.0000 -1.0000 1512315 1593875699.30 151.5265 59.9994 32.0000 1.9646 1.9662 404.8517 405.2678 0.0645 -1.0000 -1.0000 1512377 1593875699.40 151.5265 59.9994 32.0000 1.9643 1.9660 404.9442 405.3607 0.0646 -1.0000 -1.0000 1512455 1593875699.50 151.5265 59.9994 32.0000 1.9639 1.9655 404.9142 405.3293 0.0644 -1.0000 -1.0000 1512518 1593875699.60 151.5265 59.9994 32.0000 1.9636 1.9653 404.9079 405.3244 0.0645 -1.0000 -1.0000 1512877 1593875699.70 151.5265 59.9994 32.0000 1.9655 1.9671 404.7549 405.1705 0.0644 -1.0000 -1.0000 1512939 1593875699.80 151.5265 59.9994 32.0000 1.9646 1.9663 404.7151 405.1298 0.0643 -1.0000 -1.0000 1513002 1593875699.90 151.5318 59.9990 32.0000 1.9650 1.9667 404.9104 405.3268 0.0645 -1.0000 -1.0000 1513080 1593875700.00 151.5318 59.9990 32.0000 1.9639 1.9655 404.9449 405.3608 0.0644 -1.0000 -1.0000 1513143 1593875700.10 151.5318 59.9990 32.0000 1.9640 1.9656 404.9959 405.4126 0.0645 -1.0000 -1.0000 1513424 1593875700.20 151.5318 59.9990 32.0000 1.9643 1.9659 404.8193 405.2354 0.0645 -1.0000 -1.0000 1513502 1593875700.30 151.5318 59.9990 32.0000 1.9646 1.9663 404.6431 405.0592 0.0645 -1.0000 -1.0000 1513564 1593875700.40 151.5318 59.9990 32.0000 1.9643 1.9660 404.7103 405.1253 0.0644 -1.0000 -1.0000 1513627 1593875700.50 151.5281 59.9990 32.0000 1.9642 1.9659 404.8318 405.2477 0.0645 -1.0000 -1.0000 1513689 1593875700.60 151.4924 59.9990 32.0000 1.9641 1.9657 404.9045 405.3219 0.0647 -1.0000 -1.0000 1513752 1593875700.70 151.4924 59.9990 32.0000 1.9632 1.9648 404.8609 405.2768 0.0644 -1.0000 -1.0000 1513814 1593875700.80 151.4924 59.9990 32.0000 1.9648 1.9665 404.6780 405.0933 0.0644 -1.0000 -1.0000 1513892 1593875700.90 151.4924 59.9990 32.0000 1.9649 1.9666 404.6452 405.0608 0.0645 -1.0000 -1.0000 1513955 1593875701.00 151.4924 59.9990 32.0000 1.9636 1.9653 404.7697 405.1854 0.0644 -1.0000 -1.0000 1514017 1593875701.10 151.5253 59.9990 32.0000 1.9644 1.9660 404.9459 405.3614 0.0643 -1.0000 -1.0000 1514470 1593875701.20 151.6021 59.9990 32.0000 1.9641 1.9657 404.8926 405.3084 0.0645 -1.0000 -1.0000 1514533 1593875701.30 151.6021 59.9990 32.0000 1.9643 1.9660 404.8599 405.2760 0.0644 -1.0000 -1.0000 1514596 1593875701.40 151.6021 59.9990 32.0000 1.9645 1.9662 404.8504 405.2669 0.0646 -1.0000 -1.0000 1514658 1593875701.50 151.6021 59.9990 32.0000 1.9645 1.9662 404.6935 405.1098 0.0645 -1.0000 -1.0000 1514736 1593875701.60 151.6021 59.9990 32.0000 1.9646 1.9663 404.6423 405.0583 0.0646 -1.0000 -1.0000 1514783 1593875701.70 151.6021 59.9990 32.0000 1.9653 1.9669 404.8172 405.2330 0.0644 -1.0000 -1.0000 1514861 1593875701.80 151.5976 59.9990 32.0000 1.9636 1.9653 404.9015 405.3159 0.0643 -1.0000 -1.0000 1514923 1593875701.90 151.5976 59.9990 32.0000 1.9642 1.9658 404.7287 405.1444 0.0644 -1.0000 -1.0000 1515001 1593875702.00 151.5976 59.9990 32.0000 1.9644 1.9660 404.6873 405.1021 0.0642 -1.0000 -1.0000 1515064 1593875702.10 151.5976 59.9990 32.0000 1.9650 1.9666 404.7512 405.1658 0.0643 -1.0000 -1.0000 1515126 1593875702.20 151.5976 59.9990 32.0000 1.9636 1.9653 404.7854 405.2015 0.0644 -1.0000 -1.0000 1515205 1593875702.30 151.5976 59.9990 32.0000 1.9632 1.9648 404.8071 405.2220 0.0644 -1.0000 -1.0000 1515267 1593875702.40 151.5471 59.9990 32.0000 1.9639 1.9655 404.7972 405.2139 0.0646 -1.0000 -1.0000 1515330 1593875702.50 151.5300 59.9990 32.0000 1.9643 1.9659 404.6980 405.1133 0.0644 -1.0000 -1.0000 1515408 1593875702.60 151.5300 59.9990 32.0000 1.9636 1.9652 404.6779 405.0926 0.0643 -1.0000 -1.0000 1515470 1593875702.70 151.4966 59.9990 32.0000 1.9640 1.9657 404.7292 405.1453 0.0645 -1.0000 -1.0000 1515689 1593875702.80 151.4966 59.9990 32.0000 1.9632 1.9649 404.7244 405.1398 0.0644 -1.0000 -1.0000 1515767 1593875702.90 151.4966 59.9990 32.0000 1.9634 1.9650 404.8326 405.2483 0.0645 -1.0000 -1.0000 1515829 1593875703.00 151.4966 59.9990 32.0000 1.9639 1.9656 404.6496 405.0651 0.0644 -1.0000 -1.0000 1515892 1593875703.10 151.4966 59.9990 32.0000 1.9642 1.9659 404.6426 405.0584 0.0645 -1.0000 -1.0000 1515970 1593875703.20 151.4966 59.9990 32.0000 1.9638 1.9655 404.7016 405.1169 0.0643 -1.0000 -1.0000 1516439 1593875703.30 151.4966 59.9990 32.0000 1.9639 1.9655 404.7929 405.2075 0.0643 -1.0000 -1.0000 1516501 1593875703.40 151.4966 59.9990 32.0000 1.9630 1.9647 404.8248 405.2412 0.0645 -1.0000 -1.0000 1516579 1593875703.50 151.4936 59.9990 32.0000 1.9635 1.9652 404.7157 405.1317 0.0645 -1.0000 -1.0000 1516642 1593875703.60 151.4931 59.9990 32.0000 1.9644 1.9660 404.6894 405.1054 0.0644 -1.0000 -1.0000 1516720 1593875703.70 151.4931 59.9990 32.0000 1.9641 1.9657 404.7136 405.1290 0.0644 -1.0000 -1.0000 1516907 1593875703.80 151.4931 59.9990 32.0000 1.9654 1.9670 404.7144 405.1304 0.0645 -1.0000 -1.0000 1516970 1593875703.90 151.4931 59.9990 32.0000 1.9635 1.9651 404.7682 405.1841 0.0645 -1.0000 -1.0000 1517048 1593875704.00 151.4931 59.9990 32.0000 1.9637 1.9654 404.9345 405.3501 0.0645 -1.0000 -1.0000 1517110 1593875704.10 151.4931 59.9990 32.0000 1.9632 1.9649 404.7607 405.1767 0.0644 -1.0000 -1.0000 1517173 1593875704.20 151.4931 59.9990 32.0000 1.9638 1.9655 404.6795 405.0947 0.0644 -1.0000 -1.0000 1517423 1593875704.30 151.4931 59.9990 32.0000 1.9643 1.9660 404.6685 405.0839 0.0644 -1.0000 -1.0000 1517485 1593875704.40 151.4931 59.9990 32.0000 1.9640 1.9656 404.7595 405.1755 0.0645 -1.0000 -1.0000 1517548 1593875704.50 151.4931 59.9990 32.0000 1.9631 1.9647 404.8929 405.3093 0.0645 -1.0000 -1.0000 1517626 1593875704.60 151.4931 59.9990 32.0000 1.9642 1.9659 404.8640 405.2802 0.0644 -1.0000 -1.0000 1517688 1593875704.70 151.4814 59.9990 32.0000 1.9638 1.9655 404.7996 405.2155 0.0645 -1.0000 -1.0000 1517923 1593875704.80 151.4891 59.9990 32.0000 1.9649 1.9666 404.7217 405.1371 0.0643 -1.0000 -1.0000 1517985 1593875704.90 151.5056 59.9990 32.0000 1.9649 1.9665 404.6912 405.1061 0.0644 -1.0000 -1.0000 1518048 1593875705.00 151.5056 59.9990 32.0000 1.9640 1.9657 404.7087 405.1241 0.0644 -1.0000 -1.0000 1518110 1593875705.10 151.5056 59.9990 32.0000 1.9642 1.9658 404.8259 405.2419 0.0645 -1.0000 -1.0000 1518188 1593875705.20 151.5056 59.9990 32.0000 1.9635 1.9651 404.8975 405.3146 0.0646 -1.0000 -1.0000 1518438 1593875705.30 151.4723 59.9990 32.0000 1.9647 1.9663 404.6879 405.1039 0.0645 -1.0000 -1.0000 1518501 1593875705.40 151.4723 59.9990 32.0000 1.9645 1.9662 404.6071 405.0229 0.0644 -1.0000 -1.0000 1518563 1593875705.50 151.4723 59.9990 32.0000 1.9640 1.9657 404.6421 405.0571 0.0643 -1.0000 -1.0000 1518626 1593875705.60 151.4723 59.9990 32.0000 1.9634 1.9651 404.8467 405.2617 0.0644 -1.0000 -1.0000 1518688 1593875705.70 151.4723 59.9990 32.0000 1.9639 1.9656 404.9350 405.3506 0.0644 -1.0000 -1.0000 1518766 1593875705.80 151.4723 59.9990 32.0000 1.9649 1.9666 404.8291 405.2456 0.0645 -1.0000 -1.0000 1519094 1593875705.90 151.4723 59.9990 32.0000 1.9650 1.9667 404.7383 405.1540 0.0644 -1.0000 -1.0000 1519172 1593875706.00 151.4723 59.9990 32.0000 1.9644 1.9660 404.6823 405.0976 0.0644 -1.0000 -1.0000 1519235 1593875706.10 151.4723 59.9990 32.0000 1.9645 1.9661 404.7834 405.1991 0.0644 -1.0000 -1.0000 1519297 1593875706.20 151.4723 59.9990 32.0000 1.9640 1.9657 404.8780 405.2937 0.0645 -1.0000 -1.0000 1519375 1593875706.30 151.4723 59.9990 32.0000 1.9648 1.9665 404.9476 405.3633 0.0644 -1.0000 -1.0000 1519438 1593875706.40 151.4662 59.9990 32.0000 1.9654 1.9670 404.6846 405.1005 0.0644 -1.0000 -1.0000 1519500 1593875706.50 151.4657 59.9990 32.0000 1.9657 1.9673 404.7374 405.1523 0.0643 -1.0000 -1.0000 1519563 1593875706.60 151.4657 59.9990 32.0000 1.9649 1.9666 404.7703 405.1853 0.0644 -1.0000 -1.0000 1519625 1593875706.70 151.4657 59.9990 32.0000 1.9652 1.9669 404.9541 405.3688 0.0643 -1.0000 -1.0000 1519688 1593875706.80 151.4657 59.9990 32.0000 1.9652 1.9669 404.9152 405.3305 0.0644 -1.0000 -1.0000 1519766 1593875706.90 151.4656 59.9990 32.0000 1.9652 1.9668 404.7789 405.1945 0.0644 -1.0000 -1.0000 1519828 1593875707.00 151.4648 59.9990 32.0000 1.9648 1.9665 404.6929 405.1085 0.0644 -1.0000 -1.0000 1519891 1593875707.10 151.4648 59.9990 32.0000 1.9645 1.9662 404.6838 405.0990 0.0643 -1.0000 -1.0000 1519969 1593875707.20 151.4648 59.9990 32.0000 1.9646 1.9663 404.7188 405.1344 0.0645 -1.0000 -1.0000 1520032 1593875707.30 151.4648 59.9990 32.0000 1.9643 1.9660 404.9892 405.4059 0.0645 -1.0000 -1.0000 1520157 1593875707.40 151.4648 59.9990 32.0000 1.9634 1.9650 404.9369 405.3533 0.0645 -1.0000 -1.0000 1520219 1593875707.50 151.4689 59.9990 32.0000 1.9650 1.9667 404.8131 405.2297 0.0646 -1.0000 -1.0000 1520282 1593875707.60 151.4689 59.9990 32.0000 1.9654 1.9671 404.6335 405.0488 0.0643 -1.0000 -1.0000 1520344 1593875707.70 151.4689 59.9990 32.0000 1.9653 1.9670 404.7322 405.1463 0.0641 -1.0000 -1.0000 1520422 1593875707.80 151.4689 59.9990 32.0000 1.9646 1.9663 404.8015 405.2163 0.0644 -1.0000 -1.0000 1520703 1593875707.90 151.5122 59.9990 32.0000 1.9641 1.9657 404.8869 405.3034 0.0645 -1.0000 -1.0000 1520766 1593875708.00 151.5059 59.9990 32.0000 1.9651 1.9668 404.6771 405.0930 0.0645 -1.0000 -1.0000 1520828 1593875708.10 151.5059 59.9990 32.0000 1.9650 1.9667 404.5968 405.0117 0.0643 -1.0000 -1.0000 1520891 1593875708.20 151.5059 59.9990 32.0000 1.9654 1.9671 404.5895 405.0056 0.0645 -1.0000 -1.0000 1520969 1593875708.30 151.5059 59.9990 32.0000 1.9643 1.9660 404.7941 405.2094 0.0644 -1.0000 -1.0000 1521703 1593875708.40 151.5059 59.9990 32.0000 1.9643 1.9659 404.8820 405.2976 0.0644 -1.0000 -1.0000 1521765 1593875708.50 151.5059 59.9990 32.0000 1.9641 1.9658 404.8475 405.2623 0.0643 -1.0000 -1.0000 1521828 1593875708.60 151.5247 59.9990 32.0000 1.9646 1.9663 404.7181 405.1340 0.0645 -1.0000 -1.0000 1521890 1593875708.70 151.5312 59.9990 32.0000 1.9645 1.9662 404.6408 405.0566 0.0644 -1.0000 -1.0000 1521953 1593875708.80 151.5312 59.9990 32.0000 1.9646 1.9663 404.7252 405.1405 0.0644 -1.0000 -1.0000 1522031 1593875708.90 151.5312 59.9990 32.0000 1.9641 1.9658 404.8808 405.2968 0.0645 -1.0000 -1.0000 1522094 1593875709.00 151.5312 59.9990 32.0000 1.9644 1.9661 404.8059 405.2216 0.0644 -1.0000 -1.0000 1522172 1593875709.10 151.5312 59.9990 32.0000 1.9650 1.9666 404.7060 405.1222 0.0646 -1.0000 -1.0000 1522250 1593875709.20 151.5312 59.9990 32.0000 1.9649 1.9666 404.6380 405.0529 0.0643 -1.0000 -1.0000 1522297 1593875709.30 151.5312 59.9990 32.0000 1.9647 1.9664 404.6470 405.0617 0.0644 -1.0000 -1.0000 1522359 1593875709.40 151.5312 59.9990 32.0000 1.9637 1.9654 404.9177 405.3338 0.0645 -1.0000 -1.0000 1522437 1593875709.50 151.5312 59.9990 32.0000 1.9645 1.9662 404.8439 405.2600 0.0645 -1.0000 -1.0000 1522500 1593875709.60 151.5312 59.9990 32.0000 1.9643 1.9660 404.8131 405.2288 0.0644 -1.0000 -1.0000 1522562 1593875709.70 151.6121 59.9993 32.0000 1.9649 1.9665 404.6088 405.0246 0.0645 -1.0000 -1.0000 1522641 1593875709.80 151.6283 59.9994 32.0000 1.9647 1.9664 404.7233 405.1385 0.0644 -1.0000 -1.0000 1522703 1593875709.90 151.6283 59.9994 32.0000 1.9652 1.9669 404.8102 405.2262 0.0645 -1.0000 -1.0000 1522765 1593875710.00 151.6283 59.9994 32.0000 1.9641 1.9658 404.8368 405.2519 0.0643 -1.0000 -1.0000 1522828 1593875710.10 151.6283 59.9994 32.0000 1.9644 1.9660 404.8891 405.3040 0.0643 -1.0000 -1.0000 1522890 1593875710.20 151.6283 59.9994 32.0000 1.9647 1.9663 404.7327 405.1479 0.0644 -1.0000 -1.0000 1522968 1593875710.30 151.6283 59.9994 32.0000 1.9650 1.9667 404.6117 405.0276 0.0645 -1.0000 -1.0000 1523031 1593875710.40 151.5197 59.9994 32.0000 1.9647 1.9664 404.6456 405.0611 0.0644 -1.0000 -1.0000 1523515 1593875710.50 151.5197 59.9994 32.0000 1.9652 1.9669 404.7443 405.1602 0.0645 -1.0000 -1.0000 1523593 1593875710.60 151.5197 59.9994 32.0000 1.9636 1.9653 404.7983 405.2131 0.0643 -1.0000 -1.0000 1523656 1593875710.70 151.5197 59.9994 32.0000 1.9641 1.9657 404.8187 405.2345 0.0644 -1.0000 -1.0000 1523718 1593875710.80 151.5197 59.9994 32.0000 1.9637 1.9653 404.7426 405.1579 0.0643 -1.0000 -1.0000 1523781 1593875710.90 151.5197 59.9994 32.0000 1.9644 1.9661 404.7691 405.1847 0.0644 -1.0000 -1.0000 1523921 1593875711.00 151.5197 59.9994 32.0000 1.9640 1.9657 404.8942 405.3101 0.0644 -1.0000 -1.0000 1523984 1593875711.10 151.5197 59.9994 32.0000 1.9636 1.9653 404.8917 405.3071 0.0644 -1.0000 -1.0000 1524046 1593875711.20 151.5197 59.9994 32.0000 1.9631 1.9648 404.9406 405.3565 0.0644 -1.0000 -1.0000 1524109 1593875711.30 151.5197 59.9994 32.0000 1.9636 1.9653 404.9429 405.3588 0.0644 -1.0000 -1.0000 1524171 1593875711.40 151.5197 59.9994 32.0000 1.9645 1.9661 404.8609 405.2760 0.0643 -1.0000 -1.0000 1524484 1593875711.50 151.5415 59.9994 32.0000 1.9645 1.9662 404.8625 405.2790 0.0645 -1.0000 -1.0000 1524546 1593875711.60 151.5415 59.9994 32.0000 1.9635 1.9652 404.7903 405.2060 0.0644 -1.0000 -1.0000 1524609 1593875711.70 151.5415 59.9994 32.0000 1.9639 1.9656 404.8360 405.2508 0.0642 -1.0000 -1.0000 1524671 1593875711.80 151.5415 59.9994 32.0000 1.9635 1.9651 404.9996 405.4141 0.0643 -1.0000 -1.0000 1524734 1593875711.90 151.5415 59.9994 32.0000 1.9636 1.9653 404.9308 405.3468 0.0644 -1.0000 -1.0000 1524937 1593875712.00 151.5460 59.9994 32.0000 1.9641 1.9658 404.8455 405.2616 0.0645 -1.0000 -1.0000 1524999 1593875712.10 151.5322 59.9994 32.0000 1.9644 1.9661 404.7465 405.1621 0.0644 -1.0000 -1.0000 1525062 1593875712.20 151.5322 59.9994 32.0000 1.9637 1.9654 404.8684 405.2840 0.0644 -1.0000 -1.0000 1525124 1593875712.30 151.5322 59.9994 32.0000 1.9633 1.9650 404.9746 405.3906 0.0644 -1.0000 -1.0000 1525187 1593875712.40 151.5322 59.9994 32.0000 1.9637 1.9653 404.9317 405.3483 0.0645 -1.0000 -1.0000 1525437 1593875712.50 151.5322 59.9994 32.0000 1.9637 1.9653 404.8314 405.2471 0.0644 -1.0000 -1.0000 1525499 1593875712.60 151.5334 59.9994 32.0000 1.9640 1.9657 404.7515 405.1674 0.0645 -1.0000 -1.0000 1525561 1593875712.70 151.5334 59.9994 32.0000 1.9643 1.9659 404.6973 405.1125 0.0643 -1.0000 -1.0000 1525624 1593875712.80 151.5334 59.9994 32.0000 1.9639 1.9656 404.8307 405.2455 0.0644 -1.0000 -1.0000 1525702 1593875712.90 151.5334 59.9994 32.0000 1.9638 1.9654 404.8933 405.3082 0.0642 -1.0000 -1.0000 1526171 1593875713.00 151.5334 59.9994 32.0000 1.9637 1.9654 404.9905 405.4060 0.0644 -1.0000 -1.0000 1526249 1593875713.10 151.5137 59.9994 32.0000 1.9629 1.9646 404.8317 405.2477 0.0644 -1.0000 -1.0000 1526311 1593875713.20 151.5122 59.9994 32.0000 1.9635 1.9651 404.7638 405.1791 0.0643 -1.0000 -1.0000 1526374 1593875713.30 151.5122 59.9994 32.0000 1.9636 1.9652 404.8819 405.2972 0.0644 -1.0000 -1.0000 1526436 1593875713.40 151.5122 59.9994 32.0000 1.9641 1.9658 404.9446 405.3617 0.0645 -1.0000 -1.0000 1526514 1593875713.50 151.5122 59.9994 32.0000 1.9639 1.9656 404.8391 405.2555 0.0645 -1.0000 -1.0000 1526577 1593875713.60 151.5122 59.9994 32.0000 1.9640 1.9657 404.7052 405.1213 0.0645 -1.0000 -1.0000 1526640 1593875713.70 151.4641 59.9994 32.0000 1.9646 1.9662 404.6556 405.0707 0.0643 -1.0000 -1.0000 1526718 1593875713.80 151.4641 59.9994 32.0000 1.9643 1.9660 404.8581 405.2734 0.0644 -1.0000 -1.0000 1526780 1593875713.90 151.4641 59.9994 32.0000 1.9640 1.9656 404.9508 405.3659 0.0643 -1.0000 -1.0000 1526843 1593875714.00 151.4641 59.9994 32.0000 1.9642 1.9658 405.0080 405.4232 0.0643 -1.0000 -1.0000 1526905 1593875714.10 151.4641 59.9994 32.0000 1.9643 1.9660 404.8575 405.2727 0.0643 -1.0000 -1.0000 1526967 1593875714.20 151.4641 59.9994 32.0000 1.9647 1.9664 404.6685 405.0818 0.0641 -1.0000 -1.0000 1527046 1593875714.30 151.4641 59.9994 32.0000 1.9638 1.9654 404.7546 405.1692 0.0643 -1.0000 -1.0000 1527108 1593875714.40 151.4641 59.9994 32.0000 1.9632 1.9648 404.9218 405.3368 0.0643 -1.0000 -1.0000 1527170 1593875714.50 151.4641 59.9994 32.0000 1.9639 1.9656 404.8382 405.2528 0.0643 -1.0000 -1.0000 1527920 1593875714.60 151.4867 59.9994 32.0000 1.9644 1.9660 404.7086 405.1232 0.0643 -1.0000 -1.0000 1527983 1593875714.70 151.4867 59.9994 32.0000 1.9644 1.9660 404.6388 405.0532 0.0643 -1.0000 -1.0000 1528046 1593875714.80 151.4867 59.9994 32.0000 1.9640 1.9656 404.7542 405.1691 0.0643 -1.0000 -1.0000 1528124 1593875714.90 151.4867 59.9994 32.0000 1.9643 1.9659 404.7104 405.1253 0.0644 -1.0000 -1.0000 1528186 1593875715.00 151.4867 59.9994 32.0000 1.9641 1.9657 404.8840 405.2999 0.0644 -1.0000 -1.0000 1528249 1593875715.10 151.4867 59.9994 32.0000 1.9646 1.9662 404.9798 405.3956 0.0644 -1.0000 -1.0000 1528311 1593875715.20 151.4867 59.9994 32.0000 1.9645 1.9661 404.9633 405.3785 0.0643 -1.0000 -1.0000 1528389 1593875715.30 151.5063 60.0005 32.0000 1.9639 1.9656 404.8207 405.2358 0.0643 -1.0000 -1.0000 1528452 1593875715.40 151.5063 60.0005 32.0000 1.9642 1.9659 404.9645 405.3805 0.0645 -1.0000 -1.0000 1528514 1593875715.50 151.5063 60.0005 32.0000 1.9638 1.9655 405.0584 405.4741 0.0644 -1.0000 -1.0000 1528577 1593875715.60 151.5063 60.0005 32.0000 1.9641 1.9658 405.0296 405.4447 0.0643 -1.0000 -1.0000 1528639 1593875715.70 151.5063 60.0005 32.0000 1.9645 1.9661 404.8367 405.2508 0.0642 -1.0000 -1.0000 1528717 1593875715.80 151.5208 60.0005 32.0000 1.9640 1.9656 404.7875 405.2031 0.0645 -1.0000 -1.0000 1528780 1593875715.90 151.5308 60.0005 32.0000 1.9637 1.9653 404.9761 405.3914 0.0643 -1.0000 -1.0000 1528858 1593875716.00 151.5308 60.0005 32.0000 1.9635 1.9652 405.0524 405.4678 0.0644 -1.0000 -1.0000 1528920 1593875716.10 151.5308 60.0005 32.0000 1.9639 1.9655 405.0454 405.4616 0.0645 -1.0000 -1.0000 1528983 1593875716.20 151.4927 60.0005 32.0000 1.9645 1.9662 404.7975 405.2126 0.0643 -1.0000 -1.0000 1529045 1593875716.30 151.5070 60.0005 32.0000 1.9649 1.9665 404.7629 405.1781 0.0644 -1.0000 -1.0000 1529108 1593875716.40 151.5070 60.0005 32.0000 1.9643 1.9659 404.8377 405.2527 0.0643 -1.0000 -1.0000 1529170 1593875716.50 151.5070 60.0005 32.0000 1.9639 1.9656 404.9311 405.3463 0.0643 -1.0000 -1.0000 1529248 1593875716.60 151.5070 60.0005 32.0000 1.9642 1.9659 404.9775 405.3920 0.0642 -1.0000 -1.0000 1529482 1593875716.70 151.5070 60.0005 32.0000 1.9644 1.9660 404.8565 405.2719 0.0644 -1.0000 -1.0000 1529545 1593875716.80 151.5070 60.0005 32.0000 1.9649 1.9666 404.6981 405.1129 0.0644 -1.0000 -1.0000 1529607 1593875716.90 151.5339 60.0005 32.0000 1.9645 1.9662 404.7644 405.1791 0.0642 -1.0000 -1.0000 1529670 1593875717.00 151.5339 60.0005 32.0000 1.9642 1.9659 404.8139 405.2290 0.0643 -1.0000 -1.0000 1529732 1593875717.10 151.5339 60.0005 32.0000 1.9638 1.9655 404.9610 405.3757 0.0643 -1.0000 -1.0000 1529920 1593875717.20 151.5339 60.0005 32.0000 1.9637 1.9654 404.9981 405.4138 0.0644 -1.0000 -1.0000 1529983 1593875717.30 151.5339 60.0005 32.0000 1.9644 1.9660 404.8009 405.2165 0.0644 -1.0000 -1.0000 1530045 1593875717.40 151.5339 60.0005 32.0000 1.9646 1.9663 404.7491 405.1640 0.0643 -1.0000 -1.0000 1530123 1593875717.50 151.5339 60.0005 32.0000 1.9651 1.9668 404.7112 405.1258 0.0643 -1.0000 -1.0000 1530185 1593875717.60 151.5339 60.0005 32.0000 1.9648 1.9664 404.6881 405.1022 0.0642 -1.0000 -1.0000 1530670 1593875717.70 151.5339 60.0005 32.0000 1.9643 1.9660 404.9478 405.3627 0.0643 -1.0000 -1.0000 1530748 1593875717.80 151.5339 60.0005 32.0000 1.9644 1.9661 404.8464 405.2610 0.0643 -1.0000 -1.0000 1530810 1593875717.90 151.5339 60.0005 32.0000 1.9651 1.9667 404.7173 405.1311 0.0642 -1.0000 -1.0000 1530873 1593875718.00 151.5490 60.0005 32.0000 1.9645 1.9661 404.7458 405.1606 0.0642 -1.0000 -1.0000 1530935 1593875718.10 151.5615 60.0005 32.0000 1.9646 1.9662 404.7003 405.1143 0.0643 -1.0000 -1.0000 1531170 1593875718.20 151.5615 60.0005 32.0000 1.9635 1.9652 404.8848 405.2999 0.0643 -1.0000 -1.0000 1531232 1593875718.30 151.5615 60.0005 32.0000 1.9638 1.9654 404.9326 405.3475 0.0643 -1.0000 -1.0000 1531295 1593875718.40 151.5615 60.0005 32.0000 1.9644 1.9660 404.8485 405.2632 0.0642 -1.0000 -1.0000 1531357 1593875718.50 151.5626 60.0005 32.0000 1.9647 1.9664 404.7739 405.1883 0.0642 -1.0000 -1.0000 1531435 1593875718.60 151.6041 60.0005 32.0000 1.9639 1.9656 404.6928 405.1075 0.0643 -1.0000 -1.0000 1531732 1593875718.70 151.6041 60.0005 32.0000 1.9645 1.9662 404.8233 405.2378 0.0642 -1.0000 -1.0000 1531794 1593875718.80 151.6041 60.0005 32.0000 1.9642 1.9658 404.8598 405.2750 0.0644 -1.0000 -1.0000 1531857 1593875718.90 151.6041 60.0005 32.0000 1.9642 1.9658 404.7627 405.1773 0.0643 -1.0000 -1.0000 1531919 1593875719.00 151.6041 60.0005 32.0000 1.9646 1.9663 404.7069 405.1223 0.0644 -1.0000 -1.0000 1531982 1593875719.10 151.6006 60.0005 32.0000 1.9639 1.9656 404.7322 405.1471 0.0643 -1.0000 -1.0000 1532169 1593875719.20 151.6006 60.0005 32.0000 1.9634 1.9651 404.9734 405.3889 0.0644 -1.0000 -1.0000 1532232 1593875719.30 151.5921 60.0005 32.0000 1.9638 1.9654 404.8525 405.2683 0.0644 -1.0000 -1.0000 1532295 1593875719.40 151.5837 60.0005 32.0000 1.9642 1.9659 404.8100 405.2250 0.0643 -1.0000 -1.0000 1532373 1593875719.50 151.5837 60.0005 32.0000 1.9644 1.9661 404.6379 405.0524 0.0643 -1.0000 -1.0000 1532435 1593875719.60 151.5740 60.0005 32.0000 1.9644 1.9660 404.7964 405.2111 0.0642 -1.0000 -1.0000 1532498 1593875719.70 151.5446 60.0005 32.0000 1.9644 1.9660 404.8160 405.2302 0.0642 -1.0000 -1.0000 1533091 1593875719.80 151.5446 60.0005 32.0000 1.9640 1.9656 404.8778 405.2926 0.0643 -1.0000 -1.0000 1533153 1593875719.90 151.5446 60.0005 32.0000 1.9638 1.9655 404.8125 405.2274 0.0642 -1.0000 -1.0000 1533232 1593875720.00 151.5446 60.0005 32.0000 1.9641 1.9657 404.6328 405.0470 0.0643 -1.0000 -1.0000 1533294 1593875720.10 151.5446 60.0005 32.0000 1.9640 1.9657 404.6816 405.0959 0.0643 -1.0000 -1.0000 1533357 1593875720.20 151.5555 60.0005 32.0000 1.9642 1.9659 404.7582 405.1739 0.0643 -1.0000 -1.0000 1533435 1593875720.30 151.5555 60.0005 32.0000 1.9636 1.9653 404.8521 405.2668 0.0643 -1.0000 -1.0000 1533497 1593875720.40 151.5555 60.0005 32.0000 1.9634 1.9650 404.8940 405.3083 0.0642 -1.0000 -1.0000 1533560 1593875720.50 151.5555 60.0005 32.0000 1.9640 1.9657 404.8544 405.2705 0.0645 -1.0000 -1.0000 1533622 1593875720.60 151.5555 60.0005 32.0000 1.9648 1.9664 404.8409 405.2569 0.0645 -1.0000 -1.0000 1533685 1593875720.70 151.5877 60.0005 32.0000 1.9650 1.9666 404.5944 405.0087 0.0643 -1.0000 -1.0000 1533747 1593875720.80 151.5911 60.0005 32.0000 1.9646 1.9662 404.7893 405.2048 0.0644 -1.0000 -1.0000 1533825 1593875720.90 151.5861 60.0005 32.0000 1.9639 1.9655 404.8117 405.2263 0.0642 -1.0000 -1.0000 1533888 1593875721.00 151.5222 60.0005 32.0000 1.9642 1.9658 404.8791 405.2942 0.0643 -1.0000 -1.0000 1533950 1593875721.10 151.5222 60.0005 32.0000 1.9645 1.9662 404.6502 405.0650 0.0643 -1.0000 -1.0000 1534028 1593875721.20 151.5222 60.0005 32.0000 1.9651 1.9667 404.7054 405.1196 0.0642 -1.0000 -1.0000 1534216 1593875721.30 151.5222 60.0005 32.0000 1.9645 1.9661 404.7434 405.1577 0.0642 -1.0000 -1.0000 1534278 1593875721.40 151.5209 60.0005 32.0000 1.9639 1.9655 404.8650 405.2792 0.0642 -1.0000 -1.0000 1534341 1593875721.50 151.5209 60.0005 32.0000 1.9644 1.9660 404.8512 405.2661 0.0644 -1.0000 -1.0000 1534403 1593875721.60 151.5209 60.0005 32.0000 1.9643 1.9660 404.7964 405.2111 0.0643 -1.0000 -1.0000 1534466 1593875721.70 151.5209 60.0005 32.0000 1.9648 1.9665 404.7913 405.2067 0.0643 -1.0000 -1.0000 1534950 1593875721.80 151.5209 60.0005 32.0000 1.9656 1.9673 404.7390 405.1541 0.0644 -1.0000 -1.0000 1535012 1593875721.90 151.5209 60.0005 32.0000 1.9642 1.9659 404.7982 405.2134 0.0643 -1.0000 -1.0000 1535091 1593875722.00 151.5209 60.0005 32.0000 1.9631 1.9647 404.8821 405.2972 0.0643 -1.0000 -1.0000 1535153 1593875722.10 151.5209 60.0005 32.0000 1.9637 1.9654 404.9241 405.3394 0.0643 -1.0000 -1.0000 1535215 1593875722.20 151.5209 60.0005 32.0000 1.9639 1.9656 404.8233 405.2380 0.0642 -1.0000 -1.0000 1535450 1593875722.30 151.5162 60.0005 32.0000 1.9645 1.9662 404.7722 405.1868 0.0643 -1.0000 -1.0000 1535512 1593875722.40 151.4730 60.0005 32.0000 1.9650 1.9666 404.7904 405.2057 0.0644 -1.0000 -1.0000 1535575 1593875722.50 151.4730 60.0005 32.0000 1.9635 1.9651 404.8973 405.3128 0.0643 -1.0000 -1.0000 1535653 1593875722.60 151.4730 60.0005 32.0000 1.9634 1.9651 404.9029 405.3175 0.0642 -1.0000 -1.0000 1535715 1593875722.70 151.4730 60.0005 32.0000 1.9637 1.9654 404.9355 405.3506 0.0644 -1.0000 -1.0000 1535793 1593875722.80 151.4730 60.0005 32.0000 1.9646 1.9663 404.8617 405.2774 0.0644 -1.0000 -1.0000 1535856 1593875722.90 151.5152 60.0005 32.0000 1.9647 1.9663 404.7518 405.1670 0.0643 -1.0000 -1.0000 1535918 1593875723.00 151.5152 60.0005 32.0000 1.9641 1.9657 404.6917 405.1057 0.0641 -1.0000 -1.0000 1535981 1593875723.10 151.4769 60.0005 32.0000 1.9643 1.9659 404.8985 405.3144 0.0643 -1.0000 -1.0000 1536059 1593875723.20 151.4769 60.0005 32.0000 1.9650 1.9667 404.9269 405.3410 0.0643 -1.0000 -1.0000 1536122 1593875723.30 151.4769 60.0005 32.0000 1.9644 1.9660 404.8420 405.2569 0.0642 -1.0000 -1.0000 1536247 1593875723.40 151.4688 60.0005 32.0000 1.9650 1.9667 404.7693 405.1837 0.0642 -1.0000 -1.0000 1536325 1593875723.50 151.4414 60.0005 32.0000 1.9646 1.9662 404.7895 405.2041 0.0643 -1.0000 -1.0000 1536387 1593875723.60 151.4414 60.0005 32.0000 1.9640 1.9657 404.8230 405.2381 0.0644 -1.0000 -1.0000 1536450 1593875723.70 151.4414 60.0005 32.0000 1.9640 1.9657 404.9181 405.3338 0.0644 -1.0000 -1.0000 1536512 1593875723.80 151.4414 60.0005 32.0000 1.9649 1.9666 404.8472 405.2618 0.0643 -1.0000 -1.0000 1536934 1593875723.90 151.4414 60.0005 32.0000 1.9643 1.9660 404.7954 405.2103 0.0643 -1.0000 -1.0000 1537012 1593875724.00 151.4510 60.0005 32.0000 1.9646 1.9663 404.7440 405.1576 0.0641 -1.0000 -1.0000 1537074 1593875724.10 151.4510 60.0005 32.0000 1.9648 1.9664 404.7877 405.2009 0.0641 -1.0000 -1.0000 1537137 1593875724.20 151.4510 60.0005 32.0000 1.9642 1.9658 404.8431 405.2573 0.0642 -1.0000 -1.0000 1537215 1593875724.30 151.4510 60.0005 32.0000 1.9639 1.9656 404.9136 405.3281 0.0642 -1.0000 -1.0000 1537278 1593875724.40 151.4510 60.0005 32.0000 1.9631 1.9648 404.8179 405.2322 0.0642 -1.0000 -1.0000 1537340 1593875724.50 151.4510 60.0005 32.0000 1.9651 1.9668 404.6352 405.0502 0.0644 -1.0000 -1.0000 1537418 1593875724.60 151.4510 60.0005 32.0000 1.9639 1.9655 404.6690 405.0841 0.0643 -1.0000 -1.0000 1537481 1593875724.70 151.4510 60.0005 32.0000 1.9640 1.9656 404.7287 405.1424 0.0642 -1.0000 -1.0000 1537543 1593875724.80 151.4558 60.0005 32.0000 1.9645 1.9662 404.8731 405.2885 0.0644 -1.0000 -1.0000 1537684 1593875724.90 151.4558 60.0005 32.0000 1.9646 1.9663 404.8887 405.3027 0.0641 -1.0000 -1.0000 1537746 1593875725.00 151.4558 60.0005 32.0000 1.9647 1.9664 404.8431 405.2579 0.0644 -1.0000 -1.0000 1537809 1593875725.10 151.4592 60.0005 32.0000 1.9646 1.9662 404.7692 405.1850 0.0644 -1.0000 -1.0000 1537871 1593875725.20 151.4856 60.0000 32.0000 1.9648 1.9665 404.6634 405.0779 0.0643 -1.0000 -1.0000 1537934 1593875725.30 151.4856 60.0000 32.0000 1.9645 1.9661 404.7133 405.1283 0.0643 -1.0000 -1.0000 1538418 1593875725.40 151.4856 60.0000 32.0000 1.9645 1.9661 404.6883 405.1031 0.0643 -1.0000 -1.0000 1538496 1593875725.50 151.4856 60.0000 32.0000 1.9643 1.9660 404.8364 405.2506 0.0642 -1.0000 -1.0000 1538574 1593875725.60 151.4856 60.0000 32.0000 1.9625 1.9642 404.9047 405.3192 0.0642 -1.0000 -1.0000 1538621 1593875725.70 151.5159 60.0000 32.0000 1.9645 1.9661 404.7676 405.1822 0.0643 -1.0000 -1.0000 1538699 1593875725.80 151.5286 60.0000 32.0000 1.9652 1.9668 404.6262 405.0409 0.0643 -1.0000 -1.0000 1538762 1593875725.90 151.5286 60.0000 32.0000 1.9640 1.9656 404.7717 405.1864 0.0642 -1.0000 -1.0000 1538840 1593875726.00 151.5286 60.0000 32.0000 1.9642 1.9659 404.9125 405.3273 0.0643 -1.0000 -1.0000 1538902 1593875726.10 151.5286 60.0000 32.0000 1.9636 1.9653 404.9769 405.3913 0.0643 -1.0000 -1.0000 1538965 1593875726.20 151.5286 60.0000 32.0000 1.9633 1.9650 404.8411 405.2562 0.0643 -1.0000 -1.0000 1539043 1593875726.30 151.5286 60.0000 32.0000 1.9642 1.9659 404.7157 405.1313 0.0644 -1.0000 -1.0000 1539105 1593875726.40 151.5286 60.0000 32.0000 1.9649 1.9665 404.6968 405.1109 0.0643 -1.0000 -1.0000 1539683 1593875726.50 151.5286 60.0000 32.0000 1.9644 1.9661 404.6843 405.0990 0.0643 -1.0000 -1.0000 1539761 1593875726.60 151.5286 60.0000 32.0000 1.9635 1.9651 404.7065 405.1215 0.0643 -1.0000 -1.0000 1539824 1593875726.70 151.5286 60.0000 32.0000 1.9646 1.9663 404.6434 405.0572 0.0642 -1.0000 -1.0000 1539886 1593875726.80 151.4811 60.0000 32.0000 1.9656 1.9672 404.6630 405.0775 0.0643 -1.0000 -1.0000 1539964 1593875726.90 151.4793 60.0000 32.0000 1.9651 1.9668 404.7101 405.1249 0.0643 -1.0000 -1.0000 1540027 1593875727.00 151.4798 60.0000 32.0000 1.9642 1.9658 404.7740 405.1868 0.0641 -1.0000 -1.0000 1540090 1593875727.10 151.5131 60.0000 32.0000 1.9632 1.9648 404.8530 405.2682 0.0643 -1.0000 -1.0000 1540167 1593875727.20 151.5131 60.0000 32.0000 1.9636 1.9652 404.9378 405.3524 0.0642 -1.0000 -1.0000 1540230 1593875727.30 151.5131 60.0000 32.0000 1.9640 1.9656 404.8171 405.2315 0.0642 -1.0000 -1.0000 1540293 1593875727.40 151.5131 60.0000 32.0000 1.9647 1.9664 404.7409 405.1551 0.0642 -1.0000 -1.0000 1540933 1593875727.50 151.5131 60.0000 32.0000 1.9639 1.9655 404.7215 405.1365 0.0644 -1.0000 -1.0000 1540995 1593875727.60 151.5131 60.0000 32.0000 1.9636 1.9652 404.6526 405.0676 0.0643 -1.0000 -1.0000 1541058 1593875727.70 151.5131 60.0000 32.0000 1.9633 1.9650 404.7889 405.2041 0.0645 -1.0000 -1.0000 1541136 1593875727.80 151.5131 60.0000 32.0000 1.9640 1.9657 404.7431 405.1579 0.0642 -1.0000 -1.0000 1541198 1593875727.90 151.5128 60.0000 32.0000 1.9646 1.9662 404.6917 405.1078 0.0645 -1.0000 -1.0000 1541277 1593875728.00 151.5128 60.0000 32.0000 1.9643 1.9660 404.6878 405.1027 0.0643 -1.0000 -1.0000 1541339 1593875728.10 151.5128 60.0000 32.0000 1.9640 1.9657 404.8376 405.2524 0.0643 -1.0000 -1.0000 1541402 1593875728.20 151.5597 60.0000 32.0000 1.9636 1.9652 404.9434 405.3579 0.0643 -1.0000 -1.0000 1541464 1593875728.30 151.5597 60.0000 32.0000 1.9639 1.9655 404.9063 405.3215 0.0643 -1.0000 -1.0000 1541542 1593875728.40 151.5584 60.0000 32.0000 1.9646 1.9663 404.7628 405.1776 0.0643 -1.0000 -1.0000 1541605 1593875728.50 151.5573 60.0000 32.0000 1.9642 1.9658 404.6907 405.1058 0.0643 -1.0000 -1.0000 1541683 1593875728.60 151.5573 60.0000 32.0000 1.9638 1.9654 404.7016 405.1163 0.0643 -1.0000 -1.0000 1541745 1593875728.70 151.5573 60.0000 32.0000 1.9645 1.9661 404.8018 405.2162 0.0642 -1.0000 -1.0000 1541808 1593875728.80 151.5573 60.0000 32.0000 1.9637 1.9653 404.8898 405.3045 0.0643 -1.0000 -1.0000 1541886 1593875728.90 151.5572 60.0000 32.0000 1.9640 1.9657 404.8612 405.2766 0.0643 -1.0000 -1.0000 1541949 1593875729.00 151.5348 60.0000 32.0000 1.9648 1.9664 404.7014 405.1158 0.0642 -1.0000 -1.0000 1542011 1593875729.10 151.5348 60.0000 32.0000 1.9644 1.9661 404.6814 405.0964 0.0644 -1.0000 -1.0000 1542074 1593875729.20 151.5348 60.0000 32.0000 1.9640 1.9656 404.8279 405.2434 0.0644 -1.0000 -1.0000 1542136 1593875729.30 151.5348 60.0000 32.0000 1.9634 1.9650 404.8652 405.2801 0.0643 -1.0000 -1.0000 1542198 1593875729.40 151.5348 60.0000 32.0000 1.9640 1.9657 404.8272 405.2410 0.0641 -1.0000 -1.0000 1542495 1593875729.50 151.5348 60.0000 32.0000 1.9640 1.9657 404.8175 405.2324 0.0643 -1.0000 -1.0000 1542558 1593875729.60 151.5348 60.0000 32.0000 1.9641 1.9658 404.7237 405.1379 0.0641 -1.0000 -1.0000 1542620 1593875729.70 151.5348 60.0000 32.0000 1.9635 1.9652 404.7873 405.2029 0.0644 -1.0000 -1.0000 1542683 1593875729.80 151.5348 60.0000 32.0000 1.9633 1.9650 404.9565 405.3701 0.0641 -1.0000 -1.0000 1542745 1593875729.90 151.5348 60.0000 32.0000 1.9628 1.9645 404.9217 405.3366 0.0643 -1.0000 -1.0000 1543245 1593875730.00 151.5348 60.0000 32.0000 1.9636 1.9653 404.8858 405.3007 0.0643 -1.0000 -1.0000 1543307 1593875730.10 151.5348 60.0000 32.0000 1.9644 1.9661 404.6672 405.0822 0.0643 -1.0000 -1.0000 1543370 1593875730.20 151.4631 59.9994 32.0000 1.9644 1.9660 404.6984 405.1129 0.0643 -1.0000 -1.0000 1543448 1593875730.30 151.4631 59.9994 32.0000 1.9640 1.9656 404.8448 405.2589 0.0642 -1.0000 -1.0000 1543510 1593875730.40 151.4631 59.9994 32.0000 1.9640 1.9657 404.9538 405.3682 0.0642 -1.0000 -1.0000 1543698 1593875730.50 151.4631 59.9994 32.0000 1.9636 1.9653 404.8996 405.3139 0.0642 -1.0000 -1.0000 1543776 1593875730.60 151.4631 59.9994 32.0000 1.9643 1.9660 404.7890 405.2032 0.0642 -1.0000 -1.0000 1543838 1593875730.70 151.4500 59.9994 32.0000 1.9646 1.9663 404.6719 405.0855 0.0642 -1.0000 -1.0000 1543901 1593875730.80 151.4412 59.9994 32.0000 1.9638 1.9655 404.8158 405.2305 0.0643 -1.0000 -1.0000 1543979 1593875730.90 151.4412 59.9994 32.0000 1.9637 1.9653 404.8865 405.3016 0.0643 -1.0000 -1.0000 1544213 1593875731.00 151.4412 59.9994 32.0000 1.9637 1.9653 404.8884 405.3038 0.0644 -1.0000 -1.0000 1544276 1593875731.10 151.4412 59.9994 32.0000 1.9643 1.9659 404.8336 405.2483 0.0642 -1.0000 -1.0000 1544339 1593875731.20 151.4409 59.9994 32.0000 1.9642 1.9659 404.7231 405.1375 0.0643 -1.0000 -1.0000 1544401 1593875731.30 151.4202 59.9994 32.0000 1.9635 1.9651 404.8384 405.2535 0.0644 -1.0000 -1.0000 1544463 1593875731.40 151.4202 59.9994 32.0000 1.9636 1.9653 404.8878 405.3033 0.0643 -1.0000 -1.0000 1544542 1593875731.50 151.4202 59.9994 32.0000 1.9635 1.9652 404.8591 405.2742 0.0643 -1.0000 -1.0000 1544682 1593875731.60 151.4202 59.9994 32.0000 1.9640 1.9657 404.7311 405.1465 0.0643 -1.0000 -1.0000 1544729 1593875731.70 151.4202 59.9994 32.0000 1.9638 1.9655 404.6538 405.0683 0.0643 -1.0000 -1.0000 1544807 1593875731.80 151.4278 59.9994 32.0000 1.9644 1.9660 404.5845 404.9993 0.0643 -1.0000 -1.0000 1544869 1593875731.90 151.4416 59.9994 32.0000 1.9643 1.9659 404.7732 405.1877 0.0643 -1.0000 -1.0000 1544948 1593875732.00 151.4416 59.9994 32.0000 1.9638 1.9654 404.9306 405.3460 0.0643 -1.0000 -1.0000 1545182 1593875732.10 151.4416 59.9994 32.0000 1.9640 1.9657 404.9506 405.3660 0.0643 -1.0000 -1.0000 1545244 1593875732.20 151.4416 59.9994 32.0000 1.9646 1.9663 404.8182 405.2319 0.0642 -1.0000 -1.0000 1545322 1593875732.30 151.4416 59.9994 32.0000 1.9647 1.9664 404.7543 405.1686 0.0642 -1.0000 -1.0000 1545369 1593875732.40 151.4416 59.9994 32.0000 1.9644 1.9661 404.8748 405.2897 0.0644 -1.0000 -1.0000 1545432 1593875732.50 151.4412 59.9994 32.0000 1.9640 1.9657 404.8976 405.3127 0.0643 -1.0000 -1.0000 1545697 1593875732.60 151.4368 59.9994 32.0000 1.9650 1.9667 404.8656 405.2800 0.0642 -1.0000 -1.0000 1545760 1593875732.70 151.4368 59.9994 32.0000 1.9650 1.9666 404.6822 405.0970 0.0644 -1.0000 -1.0000 1545822 1593875732.80 151.4368 59.9994 32.0000 1.9645 1.9662 404.6033 405.0183 0.0643 -1.0000 -1.0000 1545885 1593875732.90 151.4368 59.9994 32.0000 1.9639 1.9656 404.7542 405.1685 0.0642 -1.0000 -1.0000 1545948 1593875733.00 151.4368 59.9994 32.0000 1.9641 1.9658 404.9128 405.3276 0.0643 -1.0000 -1.0000 1546010 1593875733.10 151.4405 59.9994 32.0000 1.9636 1.9653 404.9325 405.3486 0.0645 -1.0000 -1.0000 1546088 1593875733.20 151.4405 59.9994 32.0000 1.9640 1.9657 404.9312 405.3462 0.0643 -1.0000 -1.0000 1546151 1593875733.30 151.4405 59.9994 32.0000 1.9639 1.9655 404.8038 405.2186 0.0643 -1.0000 -1.0000 1546213 1593875733.40 151.4405 59.9994 32.0000 1.9642 1.9658 404.8330 405.2482 0.0643 -1.0000 -1.0000 1546291 1593875733.50 151.4405 59.9994 32.0000 1.9632 1.9649 405.0266 405.4414 0.0642 -1.0000 -1.0000 1547010 1593875733.60 151.4405 59.9994 32.0000 1.9630 1.9646 405.0309 405.4462 0.0644 -1.0000 -1.0000 1547072 1593875733.70 151.4654 59.9994 32.0000 1.9637 1.9653 405.0496 405.4640 0.0642 -1.0000 -1.0000 1547150 1593875733.80 151.4691 59.9994 32.0000 1.9645 1.9661 404.8710 405.2854 0.0642 -1.0000 -1.0000 1547213 1593875733.90 151.4691 59.9994 32.0000 1.9640 1.9657 404.7549 405.1698 0.0643 -1.0000 -1.0000 1547275 1593875734.00 151.4691 59.9994 32.0000 1.9639 1.9655 404.8910 405.3060 0.0643 -1.0000 -1.0000 1547338 1593875734.10 151.4691 59.9994 32.0000 1.9629 1.9646 405.0090 405.4238 0.0643 -1.0000 -1.0000 1547400 1593875734.20 151.4691 59.9994 32.0000 1.9645 1.9661 405.0194 405.4341 0.0642 -1.0000 -1.0000 1547478 1593875734.30 151.5079 59.9994 32.0000 1.9639 1.9656 404.8858 405.3000 0.0642 -1.0000 -1.0000 1547541 1593875734.40 151.5079 59.9994 32.0000 1.9640 1.9657 404.7636 405.1781 0.0643 -1.0000 -1.0000 1547603 1593875734.50 151.5079 59.9994 32.0000 1.9642 1.9659 404.8145 405.2295 0.0643 -1.0000 -1.0000 1547681 1593875734.60 151.5079 59.9994 32.0000 1.9633 1.9649 404.9325 405.3482 0.0644 -1.0000 -1.0000 1547744 1593875734.70 151.5079 59.9994 32.0000 1.9633 1.9649 404.9558 405.3710 0.0643 -1.0000 -1.0000 1547806 1593875734.80 151.5427 59.9990 32.0000 1.9628 1.9644 404.9923 405.4071 0.0642 -1.0000 -1.0000 1547869 1593875734.90 151.5427 59.9990 32.0000 1.9634 1.9651 404.7123 405.1267 0.0642 -1.0000 -1.0000 1547932 1593875735.00 151.5427 59.9990 32.0000 1.9643 1.9659 404.7592 405.1737 0.0643 -1.0000 -1.0000 1547994 1593875735.10 151.5427 59.9990 32.0000 1.9641 1.9658 404.9001 405.3160 0.0646 -1.0000 -1.0000 1548462 1593875735.20 151.5427 59.9990 32.0000 1.9635 1.9652 404.9979 405.4144 0.0644 -1.0000 -1.0000 1548525 1593875735.30 151.5306 59.9990 32.0000 1.9638 1.9654 405.0191 405.4332 0.0642 -1.0000 -1.0000 1548588 1593875735.40 151.5145 59.9990 32.0000 1.9634 1.9651 404.8822 405.2975 0.0643 -1.0000 -1.0000 1548666 1593875735.50 151.5145 59.9990 32.0000 1.9637 1.9654 404.7313 405.1461 0.0643 -1.0000 -1.0000 1548728 1593875735.60 151.5174 59.9990 32.0000 1.9638 1.9655 404.6954 405.1102 0.0643 -1.0000 -1.0000 1548791 1593875735.70 151.5166 59.9990 32.0000 1.9634 1.9650 404.8628 405.2773 0.0643 -1.0000 -1.0000 1548868 1593875735.80 151.5166 59.9990 32.0000 1.9632 1.9648 404.9161 405.3304 0.0642 -1.0000 -1.0000 1548931 1593875735.90 151.5166 59.9990 32.0000 1.9634 1.9650 404.8883 405.3023 0.0642 -1.0000 -1.0000 1549009 1593875736.00 151.5512 59.9990 32.0000 1.9640 1.9656 404.7482 405.1637 0.0644 -1.0000 -1.0000 1549072 1593875736.10 151.5512 59.9990 32.0000 1.9641 1.9658 404.7674 405.1823 0.0643 -1.0000 -1.0000 1549181 1593875736.20 151.5512 59.9990 32.0000 1.9636 1.9653 404.8697 405.2848 0.0643 -1.0000 -1.0000 1549259 1593875736.30 151.5512 59.9990 32.0000 1.9633 1.9649 404.9527 405.3678 0.0643 -1.0000 -1.0000 1549322 1593875736.40 151.5512 59.9990 32.0000 1.9635 1.9652 405.0272 405.4420 0.0642 -1.0000 -1.0000 1549384 1593875736.50 151.5462 59.9990 32.0000 1.9637 1.9653 404.7634 405.1776 0.0642 -1.0000 -1.0000 1549462 1593875736.60 151.5080 59.9990 32.0000 1.9640 1.9657 404.7393 405.1539 0.0644 -1.0000 -1.0000 1549790 1593875736.70 151.5080 59.9990 32.0000 1.9648 1.9665 404.8030 405.2183 0.0643 -1.0000 -1.0000 1549853 1593875736.80 151.5080 59.9990 32.0000 1.9638 1.9655 404.8866 405.3007 0.0642 -1.0000 -1.0000 1549931 1593875736.90 151.5080 59.9990 32.0000 1.9630 1.9647 404.9957 405.4103 0.0642 -1.0000 -1.0000 1549994 1593875737.00 151.5080 59.9990 32.0000 1.9639 1.9656 404.7884 405.2030 0.0643 -1.0000 -1.0000 1550056 1593875737.10 151.4840 59.9990 32.0000 1.9641 1.9658 404.7758 405.1900 0.0643 -1.0000 -1.0000 1550197 1593875737.20 151.4840 59.9990 32.0000 1.9632 1.9649 404.8935 405.3087 0.0643 -1.0000 -1.0000 1550259 1593875737.30 151.4840 59.9990 32.0000 1.9635 1.9651 404.9461 405.3611 0.0643 -1.0000 -1.0000 1550322 1593875737.40 151.4840 59.9990 32.0000 1.9628 1.9645 404.9907 405.4057 0.0643 -1.0000 -1.0000 1550384 1593875737.50 151.4840 59.9990 32.0000 1.9641 1.9657 404.9045 405.3192 0.0643 -1.0000 -1.0000 1550447 1593875737.60 151.4898 59.9990 32.0000 1.9640 1.9657 404.8325 405.2471 0.0642 -1.0000 -1.0000 1550931 1593875737.70 151.5048 59.9990 32.0000 1.9639 1.9655 404.7003 405.1146 0.0643 -1.0000 -1.0000 1550993 1593875737.80 151.5048 59.9990 32.0000 1.9645 1.9661 404.8108 405.2255 0.0642 -1.0000 -1.0000 1551071 1593875737.90 151.5048 59.9990 32.0000 1.9637 1.9654 404.9066 405.3219 0.0643 -1.0000 -1.0000 1551149 1593875738.00 151.5048 59.9990 32.0000 1.9635 1.9652 404.9270 405.3410 0.0642 -1.0000 -1.0000 1551212 1593875738.10 151.5048 59.9990 32.0000 1.9638 1.9655 404.8678 405.2826 0.0643 -1.0000 -1.0000 1551446 1593875738.20 151.4956 59.9990 32.0000 1.9638 1.9655 404.7333 405.1486 0.0644 -1.0000 -1.0000 1551524 1593875738.30 151.4237 59.9990 32.0000 1.9645 1.9661 404.8163 405.2316 0.0643 -1.0000 -1.0000 1551587 1593875738.40 151.4237 59.9990 32.0000 1.9630 1.9647 404.9095 405.3245 0.0643 -1.0000 -1.0000 1551649 1593875738.50 151.4237 59.9990 32.0000 1.9631 1.9647 404.9910 405.4054 0.0642 -1.0000 -1.0000 1551712 1593875738.60 151.4237 59.9990 32.0000 1.9636 1.9652 405.0006 405.4157 0.0643 -1.0000 -1.0000 1551774 1593875738.70 151.4237 59.9990 32.0000 1.9646 1.9663 404.8265 405.2416 0.0644 -1.0000 -1.0000 1551837 1593875738.80 151.4312 59.9990 32.0000 1.9650 1.9667 404.7668 405.1815 0.0642 -1.0000 -1.0000 1551915 1593875738.90 151.4312 59.9990 32.0000 1.9643 1.9659 404.7998 405.2142 0.0642 -1.0000 -1.0000 1551977 1593875739.00 151.4312 59.9990 32.0000 1.9636 1.9652 404.8925 405.3068 0.0642 -1.0000 -1.0000 1552056 1593875739.10 151.4312 59.9990 32.0000 1.9642 1.9658 404.9020 405.3172 0.0644 -1.0000 -1.0000 1552118 1593875739.20 151.4312 59.9990 32.0000 1.9647 1.9664 404.8359 405.2492 0.0640 -1.0000 -1.0000 1552180 1593875739.30 151.4312 59.9990 32.0000 1.9651 1.9668 404.8132 405.2275 0.0643 -1.0000 -1.0000 1552243 1593875739.40 151.4659 59.9990 32.0000 1.9640 1.9656 404.8879 405.3023 0.0641 -1.0000 -1.0000 1552321 1593875739.50 151.4659 59.9990 32.0000 1.9639 1.9656 404.9777 405.3914 0.0641 -1.0000 -1.0000 1552383 1593875739.60 151.4659 59.9990 32.0000 1.9631 1.9648 405.0628 405.4779 0.0643 -1.0000 -1.0000 1552446 1593875739.70 151.4659 59.9990 32.0000 1.9645 1.9661 405.0119 405.4267 0.0643 -1.0000 -1.0000 1552899 1593875739.80 151.4659 59.9990 32.0000 1.9647 1.9664 404.8576 405.2723 0.0642 -1.0000 -1.0000 1552961 1593875739.90 151.4664 59.9986 32.0000 1.9648 1.9664 404.8875 405.3019 0.0642 -1.0000 -1.0000 1553039 1593875740.00 151.4666 59.9985 32.0000 1.9638 1.9655 404.9487 405.3637 0.0643 -1.0000 -1.0000 1553102 1593875740.10 151.4666 59.9985 32.0000 1.9634 1.9650 405.0122 405.4266 0.0642 -1.0000 -1.0000 1553164 1593875740.20 151.4666 59.9985 32.0000 1.9639 1.9656 404.9970 405.4110 0.0642 -1.0000 -1.0000 1553227 1593875740.30 151.4666 59.9985 32.0000 1.9648 1.9664 404.7503 405.1644 0.0642 -1.0000 -1.0000 1553305 1593875740.40 151.4666 59.9985 32.0000 1.9647 1.9664 404.8301 405.2446 0.0643 -1.0000 -1.0000 1553367 1593875740.50 151.4666 59.9985 32.0000 1.9638 1.9655 404.8216 405.2357 0.0643 -1.0000 -1.0000 1553430 1593875740.60 151.4956 59.9985 32.0000 1.9634 1.9651 404.9492 405.3642 0.0642 -1.0000 -1.0000 1553492 1593875740.70 151.4956 59.9985 32.0000 1.9640 1.9656 404.9575 405.3737 0.0645 -1.0000 -1.0000 1553680 1593875740.80 151.4956 59.9985 32.0000 1.9641 1.9658 404.9198 405.3352 0.0643 -1.0000 -1.0000 1553758 1593875740.90 151.4956 59.9985 32.0000 1.9653 1.9669 404.8256 405.2404 0.0643 -1.0000 -1.0000 1553821 1593875741.00 151.4956 59.9985 32.0000 1.9633 1.9650 404.8492 405.2644 0.0643 -1.0000 -1.0000 1553883 1593875741.10 151.4785 59.9985 32.0000 1.9627 1.9644 404.8370 405.2510 0.0642 -1.0000 -1.0000 1553946 1593875741.20 151.4671 59.9985 32.0000 1.9634 1.9650 404.9154 405.3293 0.0641 -1.0000 -1.0000 1554430 1593875741.30 151.4671 59.9985 32.0000 1.9636 1.9653 404.9379 405.3523 0.0642 -1.0000 -1.0000 1554492 1593875741.40 151.4671 59.9985 32.0000 1.9645 1.9662 404.7441 405.1581 0.0641 -1.0000 -1.0000 1554555 1593875741.50 151.4671 59.9985 32.0000 1.9646 1.9662 404.7472 405.1620 0.0644 -1.0000 -1.0000 1554633 1593875741.60 151.4671 59.9985 32.0000 1.9640 1.9657 404.7671 405.1825 0.0643 -1.0000 -1.0000 1554695 1593875741.70 151.5084 59.9985 32.0000 1.9635 1.9651 404.8146 405.2283 0.0642 -1.0000 -1.0000 1554945 1593875741.80 151.5145 59.9985 32.0000 1.9640 1.9657 404.9644 405.3784 0.0641 -1.0000 -1.0000 1555008 1593875741.90 151.5145 59.9985 32.0000 1.9645 1.9661 405.0002 405.4136 0.0641 -1.0000 -1.0000 1555086 1593875742.00 151.5145 59.9985 32.0000 1.9638 1.9655 404.9841 405.3989 0.0642 -1.0000 -1.0000 1555148 1593875742.10 151.5145 59.9985 32.0000 1.9642 1.9658 404.7926 405.2073 0.0643 -1.0000 -1.0000 1555211 1593875742.20 151.5145 59.9985 32.0000 1.9642 1.9659 404.7329 405.1471 0.0642 -1.0000 -1.0000 1555461 1593875742.30 151.5145 59.9985 32.0000 1.9649 1.9666 404.6955 405.1092 0.0641 -1.0000 -1.0000 1555523 1593875742.40 151.5044 59.9985 32.0000 1.9644 1.9660 404.8091 405.2238 0.0643 -1.0000 -1.0000 1555586 1593875742.50 151.5044 59.9985 32.0000 1.9635 1.9651 404.9632 405.3784 0.0644 -1.0000 -1.0000 1555648 1593875742.60 151.5044 59.9985 32.0000 1.9638 1.9655 404.8655 405.2804 0.0642 -1.0000 -1.0000 1555711 1593875742.70 151.5044 59.9985 32.0000 1.9643 1.9660 404.7834 405.1975 0.0642 -1.0000 -1.0000 1555773 1593875742.80 151.5044 59.9985 32.0000 1.9645 1.9662 404.7538 405.1676 0.0642 -1.0000 -1.0000 1555930 1593875742.90 151.4945 59.9985 32.0000 1.9642 1.9659 404.9167 405.3313 0.0643 -1.0000 -1.0000 1555976 1593875743.00 151.4945 59.9985 32.0000 1.9637 1.9654 404.8545 405.2688 0.0642 -1.0000 -1.0000 1556039 1593875743.10 151.4945 59.9985 32.0000 1.9632 1.9648 404.9523 405.3668 0.0643 -1.0000 -1.0000 1556117 1593875743.20 151.4945 59.9985 32.0000 1.9629 1.9646 404.8238 405.2386 0.0643 -1.0000 -1.0000 1556179 1593875743.30 151.4945 59.9985 32.0000 1.9640 1.9657 404.7791 405.1929 0.0642 -1.0000 -1.0000 1556430 1593875743.40 151.5358 59.9985 32.0000 1.9648 1.9664 404.7759 405.1912 0.0643 -1.0000 -1.0000 1556508 1593875743.50 151.5457 59.9985 32.0000 1.9647 1.9664 404.7474 405.1622 0.0644 -1.0000 -1.0000 1556570 1593875743.60 151.5457 59.9985 32.0000 1.9638 1.9655 404.9288 405.3441 0.0643 -1.0000 -1.0000 1556633 1593875743.70 151.5457 59.9985 32.0000 1.9637 1.9654 404.9200 405.3350 0.0643 -1.0000 -1.0000 1556710 1593875743.80 151.5457 59.9985 32.0000 1.9635 1.9652 404.8630 405.2779 0.0643 -1.0000 -1.0000 1556773 1593875743.90 151.5457 59.9985 32.0000 1.9641 1.9658 404.7036 405.1185 0.0644 -1.0000 -1.0000 1556835 1593875744.00 151.5056 59.9985 32.0000 1.9642 1.9659 404.8142 405.2297 0.0643 -1.0000 -1.0000 1556898 1593875744.10 151.5056 59.9985 32.0000 1.9637 1.9653 404.9278 405.3420 0.0642 -1.0000 -1.0000 1556960 1593875744.20 151.5056 59.9985 32.0000 1.9631 1.9648 404.9200 405.3337 0.0642 -1.0000 -1.0000 1557039 1593875744.30 151.5056 59.9985 32.0000 1.9633 1.9649 404.8263 405.2413 0.0643 -1.0000 -1.0000 1557257 1593875744.40 151.5056 59.9985 32.0000 1.9640 1.9656 404.7559 405.1705 0.0643 -1.0000 -1.0000 1557320 1593875744.50 151.5498 59.9985 32.0000 1.9641 1.9658 404.7900 405.2041 0.0641 -1.0000 -1.0000 1557398 1593875744.60 151.5498 59.9985 32.0000 1.9642 1.9658 404.8115 405.2252 0.0641 -1.0000 -1.0000 1557460 1593875744.70 151.5498 59.9985 32.0000 1.9639 1.9655 404.8770 405.2912 0.0642 -1.0000 -1.0000 1557523 1593875744.80 151.5498 59.9985 32.0000 1.9640 1.9656 404.8247 405.2390 0.0642 -1.0000 -1.0000 1557757 1593875744.90 151.5498 59.9985 32.0000 1.9646 1.9662 404.7118 405.1264 0.0642 -1.0000 -1.0000 1557820 1593875745.00 151.5484 59.9984 32.0000 1.9639 1.9655 404.7203 405.1343 0.0641 -1.0000 -1.0000 1557882 1593875745.10 151.5439 59.9982 32.0000 1.9633 1.9650 404.8462 405.2608 0.0643 -1.0000 -1.0000 1557960 1593875745.20 151.5439 59.9982 32.0000 1.9628 1.9645 404.9070 405.3214 0.0642 -1.0000 -1.0000 1558023 1593875745.30 151.5439 59.9982 32.0000 1.9633 1.9650 404.9889 405.4034 0.0642 -1.0000 -1.0000 1558242 1593875745.40 151.5439 59.9982 32.0000 1.9638 1.9654 404.8658 405.2810 0.0644 -1.0000 -1.0000 1558319 1593875745.50 151.5439 59.9982 32.0000 1.9645 1.9661 404.6907 405.1067 0.0644 -1.0000 -1.0000 1558382 1593875745.60 151.5448 59.9982 32.0000 1.9640 1.9657 404.7849 405.1993 0.0642 -1.0000 -1.0000 1558445 1593875745.70 151.5448 59.9982 32.0000 1.9640 1.9656 404.8042 405.2185 0.0642 -1.0000 -1.0000 1558523 1593875745.80 151.5448 59.9982 32.0000 1.9639 1.9655 404.9064 405.3206 0.0642 -1.0000 -1.0000 1558741 1593875745.90 151.5448 59.9982 32.0000 1.9646 1.9662 404.7695 405.1835 0.0642 -1.0000 -1.0000 1558820 1593875746.00 151.5448 59.9982 32.0000 1.9647 1.9664 404.7409 405.1548 0.0641 -1.0000 -1.0000 1558882 1593875746.10 151.5448 59.9982 32.0000 1.9645 1.9661 404.7874 405.2006 0.0641 -1.0000 -1.0000 1558944 1593875746.20 151.5784 59.9982 32.0000 1.9644 1.9660 404.9545 405.3695 0.0642 -1.0000 -1.0000 1559007 1593875746.30 151.5784 59.9982 32.0000 1.9632 1.9649 405.0185 405.4325 0.0641 -1.0000 -1.0000 1559069 1593875746.40 151.5784 59.9982 32.0000 1.9639 1.9656 404.8927 405.3079 0.0643 -1.0000 -1.0000 1559397 1593875746.50 151.5784 59.9982 32.0000 1.9643 1.9659 404.8413 405.2555 0.0642 -1.0000 -1.0000 1559475 1593875746.60 151.5784 59.9982 32.0000 1.9646 1.9663 404.7687 405.1827 0.0642 -1.0000 -1.0000 1559538 1593875746.70 151.5713 59.9982 32.0000 1.9647 1.9664 404.7394 405.1539 0.0643 -1.0000 -1.0000 1559600 1593875746.80 151.5520 59.9982 32.0000 1.9641 1.9658 404.7908 405.2059 0.0643 -1.0000 -1.0000 1559679 1593875746.90 151.5520 59.9982 32.0000 1.9641 1.9658 404.9637 405.3786 0.0643 -1.0000 -1.0000 1559944 1593875747.00 151.5520 59.9982 32.0000 1.9641 1.9658 404.9608 405.3747 0.0641 -1.0000 -1.0000 1600007 1593875747.10 151.5520 59.9982 32.0000 1.9647 1.9664 404.8168 405.2313 0.0643 -1.0000 -1.0000 1600085 1593875747.20 151.5520 59.9982 32.0000 1.9642 1.9658 404.7455 405.1599 0.0642 -1.0000 -1.0000 1600147 1593875747.30 151.5550 59.9982 32.0000 1.9643 1.9659 404.6710 405.0849 0.0642 -1.0000 -1.0000 1600210 1593875747.40 151.5550 59.9982 32.0000 1.9631 1.9647 404.8734 405.2874 0.0641 -1.0000 -1.0000 1600959 1593875747.50 151.5550 59.9982 32.0000 1.9639 1.9655 404.9782 405.3924 0.0642 -1.0000 -1.0000 1601038 1593875747.60 151.5550 59.9982 32.0000 1.9634 1.9651 405.1364 405.5511 0.0642 -1.0000 -1.0000 1601100 1593875747.70 151.5550 59.9982 32.0000 1.9636 1.9652 404.9491 405.3621 0.0639 -1.0000 -1.0000 1601162 1593875747.80 151.5456 59.9982 32.0000 1.9643 1.9660 404.8254 405.2400 0.0643 -1.0000 -1.0000 1601225 1593875747.90 151.5456 59.9982 32.0000 1.9649 1.9665 404.7769 405.1912 0.0642 -1.0000 -1.0000 1601303 1593875748.00 151.5456 59.9982 32.0000 1.9651 1.9668 404.7711 405.1845 0.0641 -1.0000 -1.0000 1601366 1593875748.10 151.5456 59.9982 32.0000 1.9638 1.9654 404.9720 405.3868 0.0643 -1.0000 -1.0000 1601428 1593875748.20 151.5456 59.9982 32.0000 1.9629 1.9645 404.9425 405.3563 0.0642 -1.0000 -1.0000 1601506 1593875748.30 151.5456 59.9982 32.0000 1.9634 1.9651 404.9068 405.3215 0.0642 -1.0000 -1.0000 1601569 1593875748.40 151.5180 59.9982 32.0000 1.9644 1.9660 404.7720 405.1862 0.0642 -1.0000 -1.0000 1601616 1593875748.50 151.5180 59.9982 32.0000 1.9646 1.9662 404.8648 405.2795 0.0642 -1.0000 -1.0000 1601694 1593875748.60 151.5180 59.9982 32.0000 1.9643 1.9659 404.9390 405.3529 0.0641 -1.0000 -1.0000 1601756 1593875748.70 151.5180 59.9982 32.0000 1.9637 1.9653 404.9788 405.3931 0.0642 -1.0000 -1.0000 1601819 1593875748.80 151.5180 59.9982 32.0000 1.9630 1.9647 404.9782 405.3924 0.0641 -1.0000 -1.0000 1601897 1593875748.90 151.4587 59.9982 32.0000 1.9633 1.9650 404.8339 405.2473 0.0641 -1.0000 -1.0000 1602678 1593875749.00 151.4587 59.9982 32.0000 1.9643 1.9660 404.7289 405.1429 0.0642 -1.0000 -1.0000 1602740 1593875749.10 151.4587 59.9982 32.0000 1.9643 1.9660 404.8081 405.2228 0.0642 -1.0000 -1.0000 1602818 1593875749.20 151.4587 59.9982 32.0000 1.9641 1.9658 404.8481 405.2629 0.0643 -1.0000 -1.0000 1602881 1593875749.30 151.4587 59.9982 32.0000 1.9638 1.9655 404.9842 405.3987 0.0641 -1.0000 -1.0000 1602943 1593875749.40 151.4587 59.9982 32.0000 1.9640 1.9657 404.7944 405.2097 0.0643 -1.0000 -1.0000 1603006 1593875749.50 151.4319 59.9982 32.0000 1.9640 1.9657 404.7532 405.1664 0.0641 -1.0000 -1.0000 1603068 1593875749.60 151.4307 59.9982 32.0000 1.9645 1.9661 404.7765 405.1904 0.0642 -1.0000 -1.0000 1603131 1593875749.70 151.4307 59.9982 32.0000 1.9635 1.9652 404.9086 405.3233 0.0642 -1.0000 -1.0000 1603209 1593875749.80 151.4307 59.9982 32.0000 1.9630 1.9647 404.9975 405.4116 0.0642 -1.0000 -1.0000 1603271 1593875749.90 151.4307 59.9982 32.0000 1.9628 1.9644 404.8985 405.3129 0.0642 -1.0000 -1.0000 1603350 1593875750.00 151.4328 59.9980 32.0000 1.9639 1.9655 404.6671 405.0804 0.0641 -1.0000 -1.0000 1603412 1593875750.10 151.4383 59.9975 32.0000 1.9645 1.9661 404.7625 405.1771 0.0643 -1.0000 -1.0000 1603475 1593875750.20 151.4383 59.9975 32.0000 1.9636 1.9653 404.8593 405.2739 0.0642 -1.0000 -1.0000 1603537 1593875750.30 151.4383 59.9975 32.0000 1.9636 1.9653 404.9138 405.3286 0.0643 -1.0000 -1.0000 1603599 1593875750.40 151.4383 59.9975 32.0000 1.9643 1.9660 404.7775 405.1922 0.0643 -1.0000 -1.0000 1603678 1593875750.50 151.4383 59.9975 32.0000 1.9648 1.9664 404.7427 405.1574 0.0642 -1.0000 -1.0000 1603756 1593875750.60 151.4383 59.9975 32.0000 1.9643 1.9660 404.8131 405.2280 0.0643 -1.0000 -1.0000 1603818 1593875750.70 151.4448 59.9975 32.0000 1.9643 1.9659 404.9406 405.3552 0.0642 -1.0000 -1.0000 1603881 1593875750.80 151.4452 59.9975 32.0000 1.9639 1.9655 405.0051 405.4196 0.0642 -1.0000 -1.0000 1603943 1593875750.90 151.4452 59.9975 32.0000 1.9640 1.9656 404.9449 405.3591 0.0642 -1.0000 -1.0000 1604006 1593875751.00 151.4452 59.9975 32.0000 1.9645 1.9661 404.8244 405.2393 0.0643 -1.0000 -1.0000 1604490 1593875751.10 151.4452 59.9975 32.0000 1.9642 1.9659 404.7691 405.1832 0.0642 -1.0000 -1.0000 1604568 1593875751.20 151.4452 59.9975 32.0000 1.9640 1.9657 404.8443 405.2582 0.0641 -1.0000 -1.0000 1604631 1593875751.30 151.4293 59.9975 32.0000 1.9641 1.9658 404.8585 405.2717 0.0641 -1.0000 -1.0000 1604693 1593875751.40 151.4293 59.9975 32.0000 1.9627 1.9643 404.9603 405.3750 0.0643 -1.0000 -1.0000 1604771 1593875751.50 151.4293 59.9975 32.0000 1.9641 1.9657 404.7906 405.2055 0.0643 -1.0000 -1.0000 1604834 1593875751.60 151.4293 59.9975 32.0000 1.9651 1.9668 404.7652 405.1789 0.0641 -1.0000 -1.0000 1604896 1593875751.70 151.4293 59.9975 32.0000 1.9646 1.9663 404.7357 405.1505 0.0643 -1.0000 -1.0000 1604958 1593875751.80 151.4907 59.9975 32.0000 1.9638 1.9655 404.9689 405.3833 0.0641 -1.0000 -1.0000 1605037 1593875751.90 151.4907 59.9975 32.0000 1.9639 1.9655 404.9374 405.3521 0.0642 -1.0000 -1.0000 1605115 1593875752.00 151.4907 59.9975 32.0000 1.9643 1.9660 404.8979 405.3116 0.0642 -1.0000 -1.0000 1605240 1593875752.10 151.4907 59.9975 32.0000 1.9648 1.9664 404.7953 405.2100 0.0643 -1.0000 -1.0000 1605302 1593875752.20 151.4907 59.9975 32.0000 1.9641 1.9658 404.7557 405.1700 0.0642 -1.0000 -1.0000 1605365 1593875752.30 151.4907 59.9975 32.0000 1.9637 1.9653 404.8715 405.2850 0.0641 -1.0000 -1.0000 1605427 1593875752.40 151.4433 59.9975 32.0000 1.9630 1.9647 404.9417 405.3561 0.0642 -1.0000 -1.0000 1605490 1593875752.50 151.4433 59.9975 32.0000 1.9629 1.9645 404.8986 405.3126 0.0642 -1.0000 -1.0000 1606614 1593875752.60 151.4433 59.9975 32.0000 1.9635 1.9651 404.8461 405.2604 0.0642 -1.0000 -1.0000 1606677 1593875752.70 151.4433 59.9975 32.0000 1.9649 1.9665 404.6924 405.1070 0.0643 -1.0000 -1.0000 1606740 1593875752.80 151.4433 59.9975 32.0000 1.9637 1.9654 404.7648 405.1784 0.0641 -1.0000 -1.0000 1606818 1593875752.90 151.4433 59.9975 32.0000 1.9634 1.9651 404.8524 405.2665 0.0642 -1.0000 -1.0000 1606880 1593875753.00 151.4718 59.9975 32.0000 1.9639 1.9655 404.9836 405.3979 0.0642 -1.0000 -1.0000 1606942 1593875753.10 151.5037 59.9975 32.0000 1.9635 1.9652 404.9207 405.3358 0.0643 -1.0000 -1.0000 1607005 1593875753.20 151.5037 59.9975 32.0000 1.9640 1.9656 404.8431 405.2570 0.0642 -1.0000 -1.0000 1607083 1593875753.30 151.5037 59.9975 32.0000 1.9642 1.9658 404.7076 405.1223 0.0643 -1.0000 -1.0000 1607146 1593875753.40 151.5037 59.9975 32.0000 1.9638 1.9655 404.6860 405.1008 0.0643 -1.0000 -1.0000 1607224 1593875753.50 151.5037 59.9975 32.0000 1.9637 1.9654 404.8846 405.2989 0.0641 -1.0000 -1.0000 1607286 1593875753.60 151.5289 59.9975 32.0000 1.9637 1.9653 404.9901 405.4049 0.0644 -1.0000 -1.0000 1607349 1593875753.70 151.5289 59.9975 32.0000 1.9636 1.9653 404.8973 405.3116 0.0642 -1.0000 -1.0000 1607411 1593875753.80 151.5289 59.9975 32.0000 1.9642 1.9659 404.7583 405.1726 0.0642 -1.0000 -1.0000 1607474 1593875753.90 151.5289 59.9975 32.0000 1.9640 1.9656 404.7521 405.1653 0.0640 -1.0000 -1.0000 1607552 1593875754.00 151.5289 59.9975 32.0000 1.9633 1.9650 404.8640 405.2783 0.0642 -1.0000 -1.0000 1607614 1593875754.10 151.5302 59.9975 32.0000 1.9630 1.9647 404.9478 405.3620 0.0642 -1.0000 -1.0000 1607677 1593875754.20 151.5316 59.9975 32.0000 1.9635 1.9652 404.9772 405.3914 0.0641 -1.0000 -1.0000 1607755 1593875754.30 151.5316 59.9975 32.0000 1.9632 1.9648 404.8897 405.3041 0.0642 -1.0000 -1.0000 1607817 1593875754.40 151.5316 59.9975 32.0000 1.9641 1.9657 404.8436 405.2575 0.0641 -1.0000 -1.0000 1607880 1593875754.50 151.5316 59.9975 32.0000 1.9644 1.9661 404.7888 405.2016 0.0640 -1.0000 -1.0000 1607942 1593875754.60 151.5316 59.9975 32.0000 1.9641 1.9657 404.8200 405.2357 0.0644 -1.0000 -1.0000 1608020 1593875754.70 151.5316 59.9975 32.0000 1.9629 1.9646 404.9063 405.3204 0.0641 -1.0000 -1.0000 1608083 1593875754.80 151.5697 59.9972 32.0000 1.9638 1.9655 404.9563 405.3708 0.0642 -1.0000 -1.0000 1608146 1593875754.90 151.5697 59.9972 32.0000 1.9641 1.9658 404.7684 405.1827 0.0642 -1.0000 -1.0000 1608208 1593875755.00 151.5697 59.9972 32.0000 1.9643 1.9660 404.7603 405.1744 0.0642 -1.0000 -1.0000 1608271 1593875755.10 151.5697 59.9972 32.0000 1.9638 1.9655 404.8552 405.2703 0.0644 -1.0000 -1.0000 1608349 1593875755.20 151.5697 59.9972 32.0000 1.9634 1.9651 404.8166 405.2310 0.0642 -1.0000 -1.0000 1608411 1593875755.30 151.5697 59.9972 32.0000 1.9628 1.9645 404.9715 405.3859 0.0642 -1.0000 -1.0000 1608474 1593875755.40 151.4779 59.9972 32.0000 1.9633 1.9650 405.0141 405.4281 0.0641 -1.0000 -1.0000 1608552 1593875755.50 151.4779 59.9972 32.0000 1.9631 1.9648 404.7521 405.1674 0.0643 -1.0000 -1.0000 1608614 1593875755.60 151.4779 59.9972 32.0000 1.9633 1.9650 404.7430 405.1569 0.0642 -1.0000 -1.0000 1608692 1593875755.70 151.4779 59.9972 32.0000 1.9634 1.9651 404.7918 405.2061 0.0642 -1.0000 -1.0000 1608770 1593875755.80 151.4779 59.9972 32.0000 1.9631 1.9647 404.8544 405.2683 0.0641 -1.0000 -1.0000 1608833 1593875755.90 151.4779 59.9972 32.0000 1.9628 1.9645 404.9886 405.4033 0.0643 -1.0000 -1.0000 1608895 1593875756.00 151.4856 59.9972 32.0000 1.9633 1.9649 404.7692 405.1838 0.0642 -1.0000 -1.0000 1608958 1593875756.10 151.5462 59.9972 32.0000 1.9640 1.9656 404.6941 405.1071 0.0640 -1.0000 -1.0000 1609192 1593875756.20 151.5462 59.9972 32.0000 1.9642 1.9658 404.7703 405.1836 0.0641 -1.0000 -1.0000 1609254 1593875756.30 151.5462 59.9972 32.0000 1.9637 1.9653 404.9633 405.3769 0.0641 -1.0000 -1.0000 1609317 1593875756.40 151.5462 59.9972 32.0000 1.9633 1.9649 404.9469 405.3607 0.0641 -1.0000 -1.0000 1609379 1593875756.50 151.5462 59.9972 32.0000 1.9633 1.9650 404.8181 405.2323 0.0642 -1.0000 -1.0000 1609457 1593875756.60 151.6102 59.9972 32.0000 1.9646 1.9662 404.8298 405.2438 0.0642 -1.0000 -1.0000 1609520 1593875756.70 151.6102 59.9972 32.0000 1.9640 1.9656 404.7142 405.1274 0.0640 -1.0000 -1.0000 1610051 1593875756.80 151.6102 59.9972 32.0000 1.9643 1.9659 404.8907 405.3044 0.0642 -1.0000 -1.0000 1610114 1593875756.90 151.6102 59.9972 32.0000 1.9641 1.9658 404.9559 405.3705 0.0642 -1.0000 -1.0000 1610176 1593875757.00 151.6102 59.9972 32.0000 1.9638 1.9654 404.9444 405.3584 0.0641 -1.0000 -1.0000 1610239 1593875757.10 151.6102 59.9972 32.0000 1.9640 1.9656 404.8470 405.2604 0.0641 -1.0000 -1.0000 1610317 1593875757.20 151.5274 59.9972 32.0000 1.9643 1.9660 404.7082 405.1223 0.0643 -1.0000 -1.0000 1610442 1593875757.30 151.5274 59.9972 32.0000 1.9642 1.9658 404.7843 405.1978 0.0641 -1.0000 -1.0000 1610504 1593875757.40 151.5274 59.9972 32.0000 1.9638 1.9655 404.9623 405.3767 0.0642 -1.0000 -1.0000 1610582 1593875757.50 151.5274 59.9972 32.0000 1.9635 1.9652 404.9749 405.3889 0.0641 -1.0000 -1.0000 1610645 1593875757.60 151.5274 59.9972 32.0000 1.9636 1.9653 404.8717 405.2866 0.0642 -1.0000 -1.0000 1610707 1593875757.70 151.5274 59.9972 32.0000 1.9641 1.9658 404.7561 405.1697 0.0641 -1.0000 -1.0000 1610957 1593875757.80 151.4214 59.9972 32.0000 1.9641 1.9657 404.7194 405.1337 0.0642 -1.0000 -1.0000 1611020 1593875757.90 151.4214 59.9972 32.0000 1.9640 1.9657 404.8132 405.2282 0.0643 -1.0000 -1.0000 1611098 1593875758.00 151.4214 59.9972 32.0000 1.9647 1.9664 404.8243 405.2382 0.0641 -1.0000 -1.0000 1611160 1593875758.10 151.4214 59.9972 32.0000 1.9629 1.9646 404.9031 405.3175 0.0642 -1.0000 -1.0000 1611223 1593875758.20 151.4214 59.9972 32.0000 1.9633 1.9650 404.8611 405.2754 0.0642 -1.0000 -1.0000 1611957 1593875758.30 151.3947 59.9972 32.0000 1.9641 1.9658 404.7218 405.1357 0.0641 -1.0000 -1.0000 1612020 1593875758.40 151.3947 59.9972 32.0000 1.9640 1.9657 404.7872 405.2008 0.0641 -1.0000 -1.0000 1612082 1593875758.50 151.3947 59.9972 32.0000 1.9635 1.9652 404.8143 405.2290 0.0642 -1.0000 -1.0000 1612160 1593875758.60 151.3947 59.9972 32.0000 1.9632 1.9648 404.9538 405.3680 0.0642 -1.0000 -1.0000 1612223 1593875758.70 151.3947 59.9972 32.0000 1.9641 1.9657 404.9068 405.3210 0.0642 -1.0000 -1.0000 1612285 1593875758.80 151.4004 59.9972 32.0000 1.9647 1.9663 404.7710 405.1854 0.0642 -1.0000 -1.0000 1612348 1593875758.90 151.4046 59.9972 32.0000 1.9642 1.9658 404.7525 405.1664 0.0641 -1.0000 -1.0000 1612410 1593875759.00 151.4046 59.9972 32.0000 1.9632 1.9649 404.7633 405.1772 0.0642 -1.0000 -1.0000 1612473 1593875759.10 151.4046 59.9972 32.0000 1.9631 1.9647 404.9793 405.3926 0.0640 -1.0000 -1.0000 1612551 1593875759.20 151.4046 59.9972 32.0000 1.9628 1.9645 404.9253 405.3394 0.0642 -1.0000 -1.0000 1612613 1593875759.30 151.4046 59.9972 32.0000 1.9635 1.9651 404.9420 405.3564 0.0642 -1.0000 -1.0000 1612676 1593875759.40 151.4434 59.9972 32.0000 1.9639 1.9656 404.8126 405.2270 0.0642 -1.0000 -1.0000 1612754 1593875759.50 151.4434 59.9972 32.0000 1.9641 1.9658 404.7844 405.1986 0.0642 -1.0000 -1.0000 1612816 1593875759.60 151.4434 59.9972 32.0000 1.9636 1.9653 404.8549 405.2683 0.0640 -1.0000 -1.0000 1612879 1593875759.70 151.4434 59.9972 32.0000 1.9635 1.9652 404.9078 405.3217 0.0641 -1.0000 -1.0000 1612941 1593875759.80 151.4434 59.9972 32.0000 1.9641 1.9658 404.9098 405.3240 0.0642 -1.0000 -1.0000 1613004 1593875759.90 151.4434 59.9972 32.0000 1.9643 1.9659 404.8636 405.2773 0.0641 -1.0000 -1.0000 1613082 1593875760.00 151.4954 59.9990 32.0000 1.9644 1.9660 404.8188 405.2336 0.0643 -1.0000 -1.0000 1613144 1593875760.10 151.4954 59.9990 32.0000 1.9635 1.9652 404.7977 405.2120 0.0641 -1.0000 -1.0000 1613207 1593875760.20 151.4954 59.9990 32.0000 1.9638 1.9655 404.9084 405.3219 0.0642 -1.0000 -1.0000 1613363 1593875760.30 151.4954 59.9990 32.0000 1.9644 1.9660 405.0074 405.4220 0.0642 -1.0000 -1.0000 1613425 1593875760.40 151.4954 59.9990 32.0000 1.9640 1.9656 404.9373 405.3512 0.0642 -1.0000 -1.0000 1613488 1593875760.50 151.4954 59.9990 32.0000 1.9643 1.9660 404.8621 405.2766 0.0643 -1.0000 -1.0000 1613566 1593875760.60 151.4954 59.9990 32.0000 1.9636 1.9653 404.9233 405.3376 0.0642 -1.0000 -1.0000 1613628 1593875760.70 151.4622 59.9990 32.0000 1.9637 1.9653 404.8863 405.3012 0.0643 -1.0000 -1.0000 1613691 1593875760.80 151.4622 59.9990 32.0000 1.9637 1.9653 404.9291 405.3437 0.0642 -1.0000 -1.0000 1613769 1593875760.90 151.4622 59.9990 32.0000 1.9641 1.9658 404.8282 405.2430 0.0644 -1.0000 -1.0000 1613831 1593875761.00 151.4622 59.9990 32.0000 1.9642 1.9659 404.6773 405.0915 0.0642 -1.0000 -1.0000 1613894 1593875761.10 151.4622 59.9990 32.0000 1.9649 1.9666 404.7598 405.1741 0.0643 -1.0000 -1.0000 1613972 1593875761.20 151.4868 59.9990 32.0000 1.9645 1.9662 404.8233 405.2380 0.0643 -1.0000 -1.0000 1614035 1593875761.30 151.4868 59.9990 32.0000 1.9636 1.9653 404.9239 405.3383 0.0642 -1.0000 -1.0000 1614457 1593875761.40 151.4868 59.9990 32.0000 1.9634 1.9650 404.9477 405.3621 0.0642 -1.0000 -1.0000 1614519 1593875761.50 151.4868 59.9990 32.0000 1.9640 1.9657 404.8033 405.2179 0.0642 -1.0000 -1.0000 1614582 1593875761.60 151.4868 59.9990 32.0000 1.9641 1.9657 404.7741 405.1878 0.0641 -1.0000 -1.0000 1614644 1593875761.70 151.4868 59.9990 32.0000 1.9641 1.9657 404.9720 405.3861 0.0641 -1.0000 -1.0000 1614722 1593875761.80 151.5216 59.9990 32.0000 1.9639 1.9656 405.0192 405.4331 0.0641 -1.0000 -1.0000 1614956 1593875761.90 151.5216 59.9990 32.0000 1.9644 1.9661 404.8986 405.3117 0.0641 -1.0000 -1.0000 1615019 1593875762.00 151.5216 59.9990 32.0000 1.9650 1.9667 404.8210 405.2350 0.0641 -1.0000 -1.0000 1615081 1593875762.10 151.5216 59.9990 32.0000 1.9645 1.9661 404.7611 405.1744 0.0641 -1.0000 -1.0000 1615144 1593875762.20 151.5216 59.9990 32.0000 1.9650 1.9667 404.8333 405.2457 0.0639 -1.0000 -1.0000 1615222 1593875762.30 151.5476 59.9990 32.0000 1.9641 1.9658 404.8427 405.2555 0.0639 -1.0000 -1.0000 1615456 1593875762.40 151.5476 59.9990 32.0000 1.9641 1.9658 404.9864 405.4008 0.0643 -1.0000 -1.0000 1615519 1593875762.50 151.5476 59.9990 32.0000 1.9641 1.9657 404.9774 405.3910 0.0641 -1.0000 -1.0000 1615581 1593875762.60 151.5476 59.9990 32.0000 1.9650 1.9666 404.7627 405.1761 0.0641 -1.0000 -1.0000 1615644 1593875762.70 151.5476 59.9990 32.0000 1.9644 1.9660 404.6917 405.1056 0.0642 -1.0000 -1.0000 1615706 1593875762.80 151.5337 59.9990 32.0000 1.9639 1.9655 404.9260 405.3398 0.0641 -1.0000 -1.0000 1615956 1593875762.90 151.5007 59.9990 32.0000 1.9638 1.9654 404.9292 405.3436 0.0642 -1.0000 -1.0000 1616019 1593875763.00 151.5007 59.9990 32.0000 1.9640 1.9657 404.9211 405.3355 0.0642 -1.0000 -1.0000 1616081 1593875763.10 151.5007 59.9990 32.0000 1.9639 1.9655 404.7997 405.2128 0.0641 -1.0000 -1.0000 1616144 1593875763.20 151.5007 59.9990 32.0000 1.9636 1.9653 404.6489 405.0630 0.0641 -1.0000 -1.0000 1616206 1593875763.30 151.5007 59.9990 32.0000 1.9635 1.9651 404.7957 405.2092 0.0641 -1.0000 -1.0000 1616487 1593875763.40 151.4895 59.9990 32.0000 1.9639 1.9656 404.8368 405.2508 0.0642 -1.0000 -1.0000 1616565 1593875763.50 151.4895 59.9990 32.0000 1.9624 1.9641 404.8724 405.2866 0.0642 -1.0000 -1.0000 1616628 1593875763.60 151.4895 59.9990 32.0000 1.9635 1.9652 404.8819 405.2959 0.0642 -1.0000 -1.0000 1616690 1593875763.70 151.4895 59.9990 32.0000 1.9643 1.9659 404.6990 405.1123 0.0641 -1.0000 -1.0000 1616753 1593875763.80 151.4895 59.9990 32.0000 1.9632 1.9649 404.6526 405.0664 0.0641 -1.0000 -1.0000 1616815 1593875763.90 151.4895 59.9990 32.0000 1.9634 1.9651 404.8746 405.2886 0.0642 -1.0000 -1.0000 1616893 1593875764.00 151.4962 59.9990 32.0000 1.9632 1.9649 405.0657 405.4805 0.0643 -1.0000 -1.0000 1616956 1593875764.10 151.4962 59.9990 32.0000 1.9628 1.9644 404.9589 405.3737 0.0642 -1.0000 -1.0000 1617018 1593875764.20 151.4962 59.9990 32.0000 1.9631 1.9647 404.8550 405.2697 0.0643 -1.0000 -1.0000 1617096 1593875764.30 151.4962 59.9990 32.0000 1.9637 1.9654 404.6638 405.0793 0.0643 -1.0000 -1.0000 1617268 1593875764.40 151.4962 59.9990 32.0000 1.9639 1.9656 404.7854 405.1986 0.0640 -1.0000 -1.0000 1617331 1593875764.50 151.4962 59.9990 32.0000 1.9639 1.9656 404.8178 405.2310 0.0641 -1.0000 -1.0000 1617409 1593875764.60 151.5476 59.9995 32.0000 1.9637 1.9653 404.8999 405.3150 0.0643 -1.0000 -1.0000 1617471 1593875764.70 151.5476 59.9995 32.0000 1.9634 1.9651 404.8600 405.2740 0.0642 -1.0000 -1.0000 1617534 1593875764.80 151.5476 59.9995 32.0000 1.9644 1.9660 404.7994 405.2134 0.0642 -1.0000 -1.0000 1617784 1593875764.90 151.5476 59.9995 32.0000 1.9643 1.9660 404.7588 405.1732 0.0642 -1.0000 -1.0000 1617846 1593875765.00 151.5476 59.9995 32.0000 1.9639 1.9655 404.8349 405.2490 0.0641 -1.0000 -1.0000 1617909 1593875765.10 151.5476 59.9995 32.0000 1.9638 1.9655 404.9034 405.3175 0.0642 -1.0000 -1.0000 1617971 1593875765.20 151.5476 59.9995 32.0000 1.9638 1.9654 404.8250 405.2383 0.0640 -1.0000 -1.0000 1618034 1593875765.30 151.5476 59.9995 32.0000 1.9640 1.9656 404.8115 405.2240 0.0640 -1.0000 -1.0000 1618096 1593875765.40 151.4976 59.9995 32.0000 1.9632 1.9648 404.7915 405.2052 0.0641 -1.0000 -1.0000 1618253 1593875765.50 151.4976 59.9995 32.0000 1.9640 1.9656 404.9271 405.3406 0.0641 -1.0000 -1.0000 1618315 1593875765.60 151.4908 59.9995 32.0000 1.9643 1.9659 404.9850 405.3989 0.0641 -1.0000 -1.0000 1618377 1593875765.70 151.4895 59.9995 32.0000 1.9643 1.9660 405.0151 405.4287 0.0641 -1.0000 -1.0000 1618440 1593875765.80 151.4895 59.9995 32.0000 1.9645 1.9662 404.8403 405.2538 0.0641 -1.0000 -1.0000 1618502 1593875765.90 151.4895 59.9995 32.0000 1.9647 1.9664 404.7042 405.1175 0.0641 -1.0000 -1.0000 1619002 1593875766.00 151.4895 59.9995 32.0000 1.9633 1.9650 404.8462 405.2601 0.0642 -1.0000 -1.0000 1619065 1593875766.10 151.4895 59.9995 32.0000 1.9631 1.9647 404.9874 405.4015 0.0641 -1.0000 -1.0000 1619127 1593875766.20 151.4774 59.9995 32.0000 1.9637 1.9653 404.9820 405.3959 0.0641 -1.0000 -1.0000 1619205 1593875766.30 151.4582 59.9995 32.0000 1.9639 1.9656 404.8850 405.2990 0.0642 -1.0000 -1.0000 1619268 1593875766.40 151.4582 59.9995 32.0000 1.9639 1.9655 404.7815 405.1956 0.0642 -1.0000 -1.0000 1619486 1593875766.50 151.4582 59.9995 32.0000 1.9632 1.9648 404.8945 405.3067 0.0640 -1.0000 -1.0000 1619564 1593875766.60 151.4582 59.9995 32.0000 1.9625 1.9641 405.0498 405.4643 0.0642 -1.0000 -1.0000 1619627 1593875766.70 151.4582 59.9995 32.0000 1.9628 1.9645 405.0729 405.4866 0.0640 -1.0000 -1.0000 1619689 1593875766.80 151.4456 59.9995 32.0000 1.9629 1.9646 405.0666 405.4799 0.0641 -1.0000 -1.0000 1619768 1593875766.90 151.4434 59.9995 32.0000 1.9643 1.9660 404.9032 405.3169 0.0641 -1.0000 -1.0000 1620143 1593875767.00 151.4434 59.9995 32.0000 1.9643 1.9660 404.8405 405.2548 0.0642 -1.0000 -1.0000 1620205 1593875767.10 151.4434 59.9995 32.0000 1.9639 1.9656 404.7952 405.2073 0.0640 -1.0000 -1.0000 1620283 1593875767.20 151.4434 59.9995 32.0000 1.9638 1.9654 404.9701 405.3845 0.0642 -1.0000 -1.0000 1620377 1593875767.30 151.4434 59.9995 32.0000 1.9632 1.9649 404.8633 405.2770 0.0641 -1.0000 -1.0000 1620440 1593875767.40 151.4434 59.9995 32.0000 1.9638 1.9654 404.7316 405.1447 0.0641 -1.0000 -1.0000 1620533 1593875767.50 151.4155 59.9995 32.0000 1.9639 1.9656 404.6845 405.0988 0.0642 -1.0000 -1.0000 1620596 1593875767.60 151.4155 59.9995 32.0000 1.9646 1.9662 404.7655 405.1793 0.0641 -1.0000 -1.0000 1620658 1593875767.70 151.4155 59.9995 32.0000 1.9637 1.9654 404.9324 405.3463 0.0641 -1.0000 -1.0000 1620736 1593875767.80 151.4155 59.9995 32.0000 1.9638 1.9655 404.8963 405.3098 0.0642 -1.0000 -1.0000 1620799 1593875767.90 151.4238 59.9995 32.0000 1.9633 1.9650 404.8761 405.2895 0.0640 -1.0000 -1.0000 1621236 1593875768.00 151.4238 59.9995 32.0000 1.9640 1.9656 404.7871 405.2006 0.0641 -1.0000 -1.0000 1621298 1593875768.10 151.4238 59.9995 32.0000 1.9647 1.9664 404.7638 405.1777 0.0642 -1.0000 -1.0000 1621361 1593875768.20 151.4238 59.9995 32.0000 1.9636 1.9653 404.8576 405.2716 0.0642 -1.0000 -1.0000 1621439 1593875768.30 151.4238 59.9995 32.0000 1.9631 1.9648 404.9033 405.3174 0.0642 -1.0000 -1.0000 1621486 1593875768.40 151.4342 59.9995 32.0000 1.9634 1.9651 404.8887 405.3039 0.0643 -1.0000 -1.0000 1621564 1593875768.50 151.4564 59.9995 32.0000 1.9653 1.9669 404.7304 405.1444 0.0641 -1.0000 -1.0000 1621626 1593875768.60 151.4564 59.9995 32.0000 1.9646 1.9662 404.7501 405.1641 0.0642 -1.0000 -1.0000 1621689 1593875768.70 151.4564 59.9995 32.0000 1.9631 1.9648 404.9754 405.3899 0.0642 -1.0000 -1.0000 1621751 1593875768.80 151.4564 59.9995 32.0000 1.9631 1.9648 404.9620 405.3766 0.0642 -1.0000 -1.0000 1621830 1593875768.90 151.4564 59.9995 32.0000 1.9644 1.9661 404.8667 405.2808 0.0642 -1.0000 -1.0000 1621892 1593875769.00 151.4481 59.9995 32.0000 1.9645 1.9661 404.8094 405.2231 0.0641 -1.0000 -1.0000 1621955 1593875769.10 151.4273 59.9995 32.0000 1.9652 1.9669 404.7337 405.1477 0.0642 -1.0000 -1.0000 1622033 1593875769.20 151.4273 59.9995 32.0000 1.9641 1.9657 404.8347 405.2492 0.0642 -1.0000 -1.0000 1622095 1593875769.30 151.4273 59.9995 32.0000 1.9633 1.9649 404.9044 405.3186 0.0641 -1.0000 -1.0000 1622158 1593875769.40 151.4273 59.9995 32.0000 1.9629 1.9646 405.0143 405.4279 0.0641 -1.0000 -1.0000 1622220 1593875769.50 151.4273 59.9995 32.0000 1.9635 1.9651 404.9994 405.4142 0.0643 -1.0000 -1.0000 1622455 1593875769.60 151.4474 59.9995 32.0000 1.9639 1.9656 404.9068 405.3212 0.0641 -1.0000 -1.0000 1622517 1593875769.70 151.5446 59.9995 32.0000 1.9639 1.9656 404.9796 405.3931 0.0641 -1.0000 -1.0000 1622580 1593875769.80 151.5446 59.9995 32.0000 1.9633 1.9649 405.0617 405.4762 0.0642 -1.0000 -1.0000 1622642 1593875769.90 151.5446 59.9995 32.0000 1.9631 1.9647 405.1883 405.6027 0.0642 -1.0000 -1.0000 1622720 1593875770.00 151.5446 59.9995 32.0000 1.9638 1.9655 405.0402 405.4548 0.0642 -1.0000 -1.0000 1622954 1593875770.10 151.5446 59.9995 32.0000 1.9636 1.9653 404.9499 405.3634 0.0641 -1.0000 -1.0000 1623017 1593875770.20 151.5446 59.9995 32.0000 1.9634 1.9650 404.9371 405.3518 0.0642 -1.0000 -1.0000 1623079 1593875770.30 151.5684 59.9995 32.0000 1.9632 1.9649 404.9973 405.4110 0.0640 -1.0000 -1.0000 1623142 1593875770.40 151.5684 59.9995 32.0000 1.9631 1.9648 405.0528 405.4665 0.0641 -1.0000 -1.0000 1623204 1593875770.50 151.5684 59.9995 32.0000 1.9625 1.9641 405.0483 405.4624 0.0642 -1.0000 -1.0000 1623689 1593875770.60 151.5684 59.9995 32.0000 1.9631 1.9648 405.0962 405.5106 0.0641 -1.0000 -1.0000 1623751 1593875770.70 151.5684 59.9995 32.0000 1.9640 1.9657 404.8850 405.2983 0.0640 -1.0000 -1.0000 1623813 1593875770.80 151.5580 59.9995 32.0000 1.9637 1.9654 404.9075 405.3206 0.0641 -1.0000 -1.0000 1623892 1593875770.90 151.5335 59.9995 32.0000 1.9634 1.9650 404.8859 405.2992 0.0640 -1.0000 -1.0000 1623954 1593875771.00 151.5335 59.9995 32.0000 1.9633 1.9649 405.0482 405.4611 0.0640 -1.0000 -1.0000 1624017 1593875771.10 151.5335 59.9995 32.0000 1.9636 1.9652 405.0449 405.4579 0.0640 -1.0000 -1.0000 1624095 1593875771.20 151.5335 59.9995 32.0000 1.9637 1.9653 404.9985 405.4119 0.0641 -1.0000 -1.0000 1624157 1593875771.30 151.5335 59.9995 32.0000 1.9639 1.9655 404.8429 405.2570 0.0642 -1.0000 -1.0000 1624220 1593875771.40 151.5335 59.9995 32.0000 1.9640 1.9656 404.8981 405.3123 0.0642 -1.0000 -1.0000 1624282 1593875771.50 151.5335 59.9995 32.0000 1.9629 1.9645 405.0107 405.4248 0.0641 -1.0000 -1.0000 1624720 1593875771.60 151.5206 59.9995 32.0000 1.9628 1.9645 405.1333 405.5470 0.0641 -1.0000 -1.0000 1624782 1593875771.70 151.5206 59.9995 32.0000 1.9636 1.9652 405.1012 405.5148 0.0640 -1.0000 -1.0000 1624845 1593875771.80 151.5206 59.9995 32.0000 1.9632 1.9649 404.9925 405.4064 0.0642 -1.0000 -1.0000 1624923 1593875771.90 151.4975 59.9995 32.0000 1.9634 1.9650 404.9462 405.3601 0.0641 -1.0000 -1.0000 1624985 1593875772.00 151.4791 59.9995 32.0000 1.9627 1.9644 405.0493 405.4633 0.0641 -1.0000 -1.0000 1625219 1593875772.10 151.4791 59.9995 32.0000 1.9627 1.9643 405.1299 405.5439 0.0641 -1.0000 -1.0000 1625282 1593875772.20 151.4791 59.9995 32.0000 1.9634 1.9651 404.9903 405.4044 0.0641 -1.0000 -1.0000 1625344 1593875772.30 151.4791 59.9995 32.0000 1.9639 1.9655 404.8973 405.3110 0.0641 -1.0000 -1.0000 1625407 1593875772.40 151.4791 59.9995 32.0000 1.9637 1.9653 404.7601 405.1740 0.0642 -1.0000 -1.0000 1625469 1593875772.50 151.4521 59.9995 32.0000 1.9643 1.9660 404.8439 405.2581 0.0641 -1.0000 -1.0000 1625704 1593875772.60 151.4521 59.9995 32.0000 1.9635 1.9651 404.8620 405.2745 0.0639 -1.0000 -1.0000 1625766 1593875772.70 151.4521 59.9995 32.0000 1.9625 1.9641 404.9870 405.3999 0.0640 -1.0000 -1.0000 1625829 1593875772.80 151.4521 59.9995 32.0000 1.9630 1.9647 405.0350 405.4490 0.0641 -1.0000 -1.0000 1625907 1593875772.90 151.4521 59.9995 32.0000 1.9627 1.9644 404.9139 405.3267 0.0640 -1.0000 -1.0000 1625969 1593875773.00 151.4521 59.9995 32.0000 1.9639 1.9656 404.8240 405.2371 0.0640 -1.0000 -1.0000 1626032 1593875773.10 151.4521 59.9995 32.0000 1.9634 1.9650 404.8395 405.2539 0.0643 -1.0000 -1.0000 1626110 1593875773.20 151.3940 59.9995 32.0000 1.9634 1.9651 404.9585 405.3732 0.0642 -1.0000 -1.0000 1626173 1593875773.30 151.3940 59.9995 32.0000 1.9637 1.9653 405.0896 405.5033 0.0640 -1.0000 -1.0000 1626235 1593875773.40 151.3940 59.9995 32.0000 1.9640 1.9657 405.0096 405.4237 0.0642 -1.0000 -1.0000 1626298 1593875773.50 151.3940 59.9995 32.0000 1.9642 1.9658 404.7970 405.2104 0.0640 -1.0000 -1.0000 1626376 1593875773.60 151.3940 59.9995 32.0000 1.9634 1.9651 404.7736 405.1874 0.0642 -1.0000 -1.0000 1626719 1593875773.70 151.3940 59.9995 32.0000 1.9632 1.9649 404.8869 405.3007 0.0641 -1.0000 -1.0000 1626782 1593875773.80 151.4115 59.9995 32.0000 1.9629 1.9645 405.1169 405.5307 0.0641 -1.0000 -1.0000 1626844 1593875773.90 151.4115 59.9995 32.0000 1.9631 1.9647 405.1250 405.5392 0.0642 -1.0000 -1.0000 1626922 1593875774.00 151.4115 59.9995 32.0000 1.9636 1.9652 405.0416 405.4545 0.0640 -1.0000 -1.0000 1626985 1593875774.10 151.4115 59.9995 32.0000 1.9639 1.9655 404.8768 405.2897 0.0640 -1.0000 -1.0000 1627203 1593875774.20 151.4115 59.9995 32.0000 1.9629 1.9645 404.9411 405.3548 0.0641 -1.0000 -1.0000 1627281 1593875774.30 151.4333 59.9995 32.0000 1.9632 1.9648 405.1054 405.5195 0.0641 -1.0000 -1.0000 1627344 1593875774.40 151.4594 59.9995 32.0000 1.9639 1.9655 405.1107 405.5246 0.0641 -1.0000 -1.0000 1627406 1593875774.50 151.4594 59.9995 32.0000 1.9634 1.9650 404.8930 405.3071 0.0642 -1.0000 -1.0000 1627484 1593875774.60 151.4594 59.9995 32.0000 1.9640 1.9656 404.8453 405.2593 0.0641 -1.0000 -1.0000 1627750 1593875774.70 151.4594 59.9995 32.0000 1.9638 1.9654 404.8138 405.2263 0.0640 -1.0000 -1.0000 1627813 1593875774.80 151.4594 59.9995 32.0000 1.9635 1.9652 404.9737 405.3872 0.0640 -1.0000 -1.0000 1627906 1593875774.90 151.4854 59.9999 32.0000 1.9630 1.9646 405.1404 405.5543 0.0641 -1.0000 -1.0000 1627969 1593875775.00 151.4854 59.9999 32.0000 1.9626 1.9642 405.1477 405.5622 0.0642 -1.0000 -1.0000 1628031 1593875775.10 151.4854 59.9999 32.0000 1.9636 1.9652 405.0001 405.4144 0.0641 -1.0000 -1.0000 1628234 1593875775.20 151.4854 59.9999 32.0000 1.9638 1.9654 404.9622 405.3762 0.0641 -1.0000 -1.0000 1628297 1593875775.30 151.4854 59.9999 32.0000 1.9634 1.9650 405.0073 405.4205 0.0640 -1.0000 -1.0000 1628359 1593875775.40 151.4854 59.9999 32.0000 1.9631 1.9647 405.2259 405.6395 0.0640 -1.0000 -1.0000 1628438 1593875775.50 151.4837 59.9999 32.0000 1.9629 1.9646 405.1003 405.5140 0.0641 -1.0000 -1.0000 1628500 1593875775.60 151.4739 59.9999 32.0000 1.9638 1.9654 404.9449 405.3582 0.0641 -1.0000 -1.0000 1628719 1593875775.70 151.4739 59.9999 32.0000 1.9643 1.9660 404.9733 405.3868 0.0640 -1.0000 -1.0000 1628797 1593875775.80 151.4739 59.9999 32.0000 1.9639 1.9655 404.9554 405.3684 0.0640 -1.0000 -1.0000 1628859 1593875775.90 151.4739 59.9999 32.0000 1.9634 1.9651 405.0261 405.4392 0.0640 -1.0000 -1.0000 1628937 1593875776.00 151.5159 59.9999 32.0000 1.9638 1.9655 405.1249 405.5382 0.0639 -1.0000 -1.0000 1628984 1593875776.10 151.5159 59.9999 32.0000 1.9640 1.9656 404.9598 405.3728 0.0640 -1.0000 -1.0000 1629265 1593875776.20 151.5159 59.9999 32.0000 1.9641 1.9657 404.8851 405.2979 0.0640 -1.0000 -1.0000 1629343 1593875776.30 151.5159 59.9999 32.0000 1.9641 1.9658 404.9955 405.4088 0.0640 -1.0000 -1.0000 1629406 1593875776.40 151.5159 59.9999 32.0000 1.9634 1.9651 405.2035 405.6171 0.0641 -1.0000 -1.0000 1629468 1593875776.50 151.5159 59.9999 32.0000 1.9635 1.9652 405.2242 405.6382 0.0641 -1.0000 -1.0000 1629547 1593875776.60 151.5401 59.9999 32.0000 1.9643 1.9659 405.0160 405.4303 0.0641 -1.0000 -1.0000 1629781 1593875776.70 151.5489 59.9999 32.0000 1.9651 1.9667 404.9170 405.3309 0.0641 -1.0000 -1.0000 1629843 1593875776.80 151.5489 59.9999 32.0000 1.9640 1.9657 404.9351 405.3473 0.0638 -1.0000 -1.0000 1629906 1593875776.90 151.5489 59.9999 32.0000 1.9639 1.9655 405.1485 405.5632 0.0642 -1.0000 -1.0000 1629968 1593875777.00 151.5489 59.9999 32.0000 1.9634 1.9651 405.2122 405.6264 0.0641 -1.0000 -1.0000 1630031 1593875777.10 151.5485 59.9999 32.0000 1.9640 1.9657 405.0775 405.4909 0.0640 -1.0000 -1.0000 1630140 1593875777.20 151.5120 59.9999 32.0000 1.9652 1.9668 404.8503 405.2631 0.0640 -1.0000 -1.0000 1630468 1593875777.30 151.5448 59.9999 32.0000 1.9651 1.9668 404.9161 405.3294 0.0641 -1.0000 -1.0000 1630531 1593875777.40 151.5448 59.9999 32.0000 1.9642 1.9659 404.9472 405.3592 0.0638 -1.0000 -1.0000 1630609 1593875777.50 151.5448 59.9999 32.0000 1.9640 1.9657 405.0270 405.4402 0.0640 -1.0000 -1.0000 1630671 1593875777.60 151.5448 59.9999 32.0000 1.9649 1.9666 404.9634 405.3759 0.0639 -1.0000 -1.0000 1630734 1593875777.70 151.5616 59.9999 32.0000 1.9649 1.9665 404.9237 405.3367 0.0640 -1.0000 -1.0000 1630812 1593875777.80 151.5682 59.9999 32.0000 1.9646 1.9663 404.9135 405.3260 0.0639 -1.0000 -1.0000 1630874 1593875777.90 151.5682 59.9999 32.0000 1.9648 1.9665 405.0550 405.4688 0.0641 -1.0000 -1.0000 1630937 1593875778.00 151.5682 59.9999 32.0000 1.9644 1.9661 404.9974 405.4112 0.0641 -1.0000 -1.0000 1630999 1593875778.10 151.5682 59.9999 32.0000 1.9645 1.9662 404.9444 405.3580 0.0641 -1.0000 -1.0000 1631062 1593875778.20 151.5682 59.9999 32.0000 1.9646 1.9663 404.8924 405.3062 0.0641 -1.0000 -1.0000 1631452 1593875778.30 151.5833 59.9999 32.0000 1.9633 1.9649 404.9767 405.3907 0.0641 -1.0000 -1.0000 1631515 1593875778.40 151.5833 59.9999 32.0000 1.9634 1.9651 405.1186 405.5323 0.0641 -1.0000 -1.0000 1631577 1593875778.50 151.5833 59.9999 32.0000 1.9632 1.9648 405.1276 405.5405 0.0640 -1.0000 -1.0000 1631655 1593875778.60 151.5833 59.9999 32.0000 1.9638 1.9655 405.0450 405.4586 0.0641 -1.0000 -1.0000 1631718 1593875778.70 151.5833 59.9999 32.0000 1.9639 1.9655 404.8581 405.2714 0.0640 -1.0000 -1.0000 1631780 1593875778.80 151.5825 59.9999 32.0000 1.9635 1.9651 404.9293 405.3433 0.0641 -1.0000 -1.0000 1631858 1593875778.90 151.5221 59.9999 32.0000 1.9633 1.9650 405.0384 405.4525 0.0641 -1.0000 -1.0000 1631921 1593875779.00 151.5221 59.9999 32.0000 1.9628 1.9644 405.1385 405.5530 0.0642 -1.0000 -1.0000 1631983 1593875779.10 151.5221 59.9999 32.0000 1.9632 1.9648 405.0727 405.4868 0.0641 -1.0000 -1.0000 1632046 1593875779.20 151.5221 59.9999 32.0000 1.9631 1.9647 405.0140 405.4288 0.0643 -1.0000 -1.0000 1632749 1593875779.30 151.5221 59.9999 32.0000 1.9632 1.9648 404.9107 405.3250 0.0641 -1.0000 -1.0000 1632811 1593875779.40 151.5386 59.9999 32.0000 1.9627 1.9644 404.9090 405.3222 0.0640 -1.0000 -1.0000 1632874 1593875779.50 151.5399 59.9999 32.0000 1.9639 1.9655 405.0324 405.4449 0.0639 -1.0000 -1.0000 1632936 1593875779.60 151.5399 59.9999 32.0000 1.9631 1.9648 405.0563 405.4694 0.0640 -1.0000 -1.0000 1632999 1593875779.70 151.5399 59.9999 32.0000 1.9630 1.9647 404.9736 405.3875 0.0640 -1.0000 -1.0000 1633077 1593875779.80 151.5399 59.9999 32.0000 1.9641 1.9658 404.8252 405.2380 0.0640 -1.0000 -1.0000 1633139 1593875779.90 151.5413 59.9999 32.0000 1.9638 1.9654 404.8771 405.2901 0.0640 -1.0000 -1.0000 1633218 1593875780.00 151.5723 59.9995 32.0000 1.9634 1.9650 404.9708 405.3834 0.0639 -1.0000 -1.0000 1633280 1593875780.10 151.5723 59.9995 32.0000 1.9633 1.9649 405.0130 405.4263 0.0640 -1.0000 -1.0000 1633343 1593875780.20 151.5723 59.9995 32.0000 1.9634 1.9651 405.0054 405.4182 0.0639 -1.0000 -1.0000 1633405 1593875780.30 151.5723 59.9995 32.0000 1.9642 1.9658 404.9592 405.3718 0.0640 -1.0000 -1.0000 1633467 1593875780.40 151.5723 59.9995 32.0000 1.9639 1.9655 404.9122 405.3257 0.0641 -1.0000 -1.0000 1633530 1593875780.50 151.4930 59.9995 32.0000 1.9649 1.9665 404.8874 405.3001 0.0640 -1.0000 -1.0000 1633608 1593875780.60 151.4930 59.9995 32.0000 1.9646 1.9663 404.8830 405.2967 0.0641 -1.0000 -1.0000 1633671 1593875780.70 151.4930 59.9995 32.0000 1.9628 1.9645 405.0231 405.4363 0.0639 -1.0000 -1.0000 1633733 1593875780.80 151.4930 59.9995 32.0000 1.9628 1.9645 404.9852 405.3990 0.0641 -1.0000 -1.0000 1633811 1593875780.90 151.4930 59.9995 32.0000 1.9639 1.9655 404.8113 405.2251 0.0641 -1.0000 -1.0000 1633874 1593875781.00 151.4930 59.9995 32.0000 1.9642 1.9658 404.8131 405.2268 0.0641 -1.0000 -1.0000 1633936 1593875781.10 151.4930 59.9995 32.0000 1.9633 1.9650 404.9145 405.3277 0.0640 -1.0000 -1.0000 1634014 1593875781.20 151.4930 59.9995 32.0000 1.9630 1.9646 404.9839 405.3976 0.0641 -1.0000 -1.0000 1634249 1593875781.30 151.4930 59.9995 32.0000 1.9631 1.9648 405.0764 405.4903 0.0641 -1.0000 -1.0000 1634311 1593875781.40 151.4930 59.9995 32.0000 1.9638 1.9655 404.9551 405.3693 0.0642 -1.0000 -1.0000 1634389 1593875781.50 151.4930 59.9995 32.0000 1.9644 1.9660 404.8422 405.2556 0.0640 -1.0000 -1.0000 1634452 1593875781.60 151.5083 59.9995 32.0000 1.9641 1.9657 404.8814 405.2941 0.0639 -1.0000 -1.0000 1634499 1593875781.70 151.5083 59.9995 32.0000 1.9634 1.9651 404.9994 405.4125 0.0640 -1.0000 -1.0000 1635014 1593875781.80 151.5083 59.9995 32.0000 1.9629 1.9646 405.0492 405.4616 0.0639 -1.0000 -1.0000 1635076 1593875781.90 151.5083 59.9995 32.0000 1.9631 1.9647 405.0583 405.4716 0.0640 -1.0000 -1.0000 1635155 1593875782.00 151.5083 59.9995 32.0000 1.9633 1.9650 404.8918 405.3052 0.0641 -1.0000 -1.0000 1635217 1593875782.10 151.5083 59.9995 32.0000 1.9632 1.9648 404.8796 405.2930 0.0641 -1.0000 -1.0000 1635280 1593875782.20 151.4825 59.9995 32.0000 1.9638 1.9654 404.8447 405.2579 0.0640 -1.0000 -1.0000 1635358 1593875782.30 151.4825 59.9995 32.0000 1.9634 1.9650 404.9250 405.3386 0.0641 -1.0000 -1.0000 1635451 1593875782.40 151.4825 59.9995 32.0000 1.9634 1.9651 404.9902 405.4030 0.0640 -1.0000 -1.0000 1635514 1593875782.50 151.4825 59.9995 32.0000 1.9633 1.9649 404.8449 405.2591 0.0642 -1.0000 -1.0000 1635592 1593875782.60 151.4825 59.9995 32.0000 1.9639 1.9656 404.8194 405.2333 0.0641 -1.0000 -1.0000 1635654 1593875782.70 151.4749 59.9995 32.0000 1.9636 1.9652 404.6898 405.1036 0.0641 -1.0000 -1.0000 1635717 1593875782.80 151.4583 59.9995 32.0000 1.9633 1.9649 404.8930 405.3060 0.0640 -1.0000 -1.0000 1635952 1593875782.90 151.4583 59.9995 32.0000 1.9629 1.9645 404.9724 405.3859 0.0640 -1.0000 -1.0000 1636014 1593875783.00 151.4583 59.9995 32.0000 1.9636 1.9653 404.9521 405.3665 0.0641 -1.0000 -1.0000 1636076 1593875783.10 151.4583 59.9995 32.0000 1.9641 1.9658 404.8070 405.2196 0.0640 -1.0000 -1.0000 1636155 1593875783.20 151.4583 59.9995 32.0000 1.9640 1.9656 404.7448 405.1576 0.0640 -1.0000 -1.0000 1636217 1593875783.30 151.4652 59.9995 32.0000 1.9634 1.9651 404.8094 405.2221 0.0640 -1.0000 -1.0000 1636451 1593875783.40 151.4652 59.9995 32.0000 1.9632 1.9649 404.9448 405.3586 0.0641 -1.0000 -1.0000 1636530 1593875783.50 151.4652 59.9995 32.0000 1.9640 1.9656 404.9750 405.3879 0.0639 -1.0000 -1.0000 1636592 1593875783.60 151.4652 59.9995 32.0000 1.9642 1.9659 404.7670 405.1797 0.0640 -1.0000 -1.0000 1636654 1593875783.70 151.4652 59.9995 32.0000 1.9643 1.9659 404.8133 405.2261 0.0640 -1.0000 -1.0000 1636733 1593875783.80 151.4622 59.9995 32.0000 1.9640 1.9657 404.8136 405.2272 0.0641 -1.0000 -1.0000 1637013 1593875783.90 151.4619 59.9995 32.0000 1.9639 1.9656 404.8592 405.2717 0.0639 -1.0000 -1.0000 1637076 1593875784.00 151.4619 59.9995 32.0000 1.9637 1.9654 404.9983 405.4123 0.0641 -1.0000 -1.0000 1637139 1593875784.10 151.4619 59.9995 32.0000 1.9635 1.9652 404.9869 405.4004 0.0640 -1.0000 -1.0000 1637201 1593875784.20 151.4619 59.9995 32.0000 1.9637 1.9653 404.8121 405.2252 0.0640 -1.0000 -1.0000 1637279 1593875784.30 151.4619 59.9995 32.0000 1.9639 1.9655 404.8781 405.2915 0.0640 -1.0000 -1.0000 1637701 1593875784.40 151.4297 59.9995 32.0000 1.9629 1.9646 404.9751 405.3887 0.0641 -1.0000 -1.0000 1637763 1593875784.50 151.4297 59.9995 32.0000 1.9632 1.9649 405.0569 405.4713 0.0642 -1.0000 -1.0000 1637841 1593875784.60 151.4297 59.9995 32.0000 1.9637 1.9654 404.9494 405.3626 0.0641 -1.0000 -1.0000 1637904 1593875784.70 151.4297 59.9995 32.0000 1.9637 1.9654 404.8231 405.2369 0.0641 -1.0000 -1.0000 1637967 1593875784.80 151.4297 59.9995 32.0000 1.9644 1.9660 404.7082 405.1217 0.0641 -1.0000 -1.0000 1638045 1593875784.90 151.4297 59.9995 32.0000 1.9650 1.9666 404.8239 405.2369 0.0641 -1.0000 -1.0000 1638107 1593875785.00 151.4854 59.9995 32.0000 1.9641 1.9657 404.9545 405.3686 0.0642 -1.0000 -1.0000 1638170 1593875785.10 151.4854 59.9995 32.0000 1.9630 1.9646 405.0681 405.4815 0.0640 -1.0000 -1.0000 1638232 1593875785.20 151.4854 59.9995 32.0000 1.9639 1.9655 405.0323 405.4454 0.0639 -1.0000 -1.0000 1638295 1593875785.30 151.4854 59.9995 32.0000 1.9644 1.9660 404.9432 405.3556 0.0639 -1.0000 -1.0000 1638529 1593875785.40 151.4854 59.9995 32.0000 1.9649 1.9665 404.8679 405.2816 0.0641 -1.0000 -1.0000 1638592 1593875785.50 151.5332 59.9995 32.0000 1.9642 1.9659 405.0273 405.4406 0.0640 -1.0000 -1.0000 1638654 1593875785.60 151.5332 59.9995 32.0000 1.9642 1.9658 405.0870 405.5001 0.0639 -1.0000 -1.0000 1638716 1593875785.70 151.5332 59.9995 32.0000 1.9639 1.9655 405.0638 405.4772 0.0640 -1.0000 -1.0000 1638795 1593875785.80 151.5332 59.9995 32.0000 1.9645 1.9661 404.8610 405.2732 0.0640 -1.0000 -1.0000 1638857 1593875785.90 151.5332 59.9995 32.0000 1.9648 1.9664 404.8104 405.2239 0.0641 -1.0000 -1.0000 1638997 1593875786.00 151.5286 59.9995 32.0000 1.9642 1.9658 404.8407 405.2541 0.0641 -1.0000 -1.0000 1639060 1593875786.10 151.4572 59.9995 32.0000 1.9634 1.9650 404.9524 405.3655 0.0640 -1.0000 -1.0000 1639122 1593875786.20 151.4572 59.9995 32.0000 1.9628 1.9644 405.0143 405.4274 0.0640 -1.0000 -1.0000 1639185 1593875786.30 151.4572 59.9995 32.0000 1.9638 1.9655 404.9242 405.3365 0.0639 -1.0000 -1.0000 1639263 1593875786.40 151.4572 59.9995 32.0000 1.9643 1.9660 404.8632 405.2758 0.0639 -1.0000 -1.0000 1639310 1593875786.50 151.4572 59.9995 32.0000 1.9644 1.9661 404.8185 405.2312 0.0640 -1.0000 -1.0000 1639388 1593875786.60 151.4685 59.9995 32.0000 1.9642 1.9658 404.9552 405.3680 0.0640 -1.0000 -1.0000 1639450 1593875786.70 151.4841 59.9995 32.0000 1.9625 1.9641 405.0132 405.4270 0.0641 -1.0000 -1.0000 1639513 1593875786.80 151.4841 59.9995 32.0000 1.9632 1.9648 404.9841 405.3968 0.0639 -1.0000 -1.0000 1639591 1593875786.90 151.4841 59.9995 32.0000 1.9640 1.9656 404.9326 405.3452 0.0640 -1.0000 -1.0000 1639763 1593875787.00 151.4841 59.9995 32.0000 1.9638 1.9655 404.7369 405.1505 0.0641 -1.0000 -1.0000 1639825 1593875787.10 151.4841 59.9995 32.0000 1.9643 1.9659 404.7936 405.2076 0.0642 -1.0000 -1.0000 1639903 1593875787.20 151.4800 59.9995 32.0000 1.9631 1.9648 404.9388 405.3528 0.0641 -1.0000 -1.0000 1639966 1593875787.30 151.4800 59.9995 32.0000 1.9627 1.9643 405.0197 405.4338 0.0641 -1.0000 -1.0000 1640029 1593875787.40 151.4800 59.9995 32.0000 1.9632 1.9649 404.9169 405.3310 0.0642 -1.0000 -1.0000 1640622 1593875787.50 151.4800 59.9995 32.0000 1.9641 1.9658 404.8628 405.2756 0.0640 -1.0000 -1.0000 1640685 1593875787.60 151.4800 59.9995 32.0000 1.9644 1.9660 404.8098 405.2235 0.0641 -1.0000 -1.0000 1640747 1593875787.70 151.4999 59.9995 32.0000 1.9633 1.9650 404.9676 405.3813 0.0642 -1.0000 -1.0000 1640825 1593875787.80 151.5897 59.9995 32.0000 1.9631 1.9647 405.0666 405.4806 0.0641 -1.0000 -1.0000 1640888 1593875787.90 151.5897 59.9995 32.0000 1.9636 1.9652 404.9711 405.3847 0.0640 -1.0000 -1.0000 1641231 1593875788.00 151.5897 59.9995 32.0000 1.9647 1.9663 404.8393 405.2522 0.0640 -1.0000 -1.0000 1641294 1593875788.10 151.5897 59.9995 32.0000 1.9649 1.9666 404.8851 405.2983 0.0641 -1.0000 -1.0000 1641356 1593875788.20 151.5897 59.9995 32.0000 1.9639 1.9656 404.8756 405.2897 0.0641 -1.0000 -1.0000 1641419 1593875788.30 151.5757 59.9995 32.0000 1.9635 1.9651 405.0073 405.4207 0.0640 -1.0000 -1.0000 1641481 1593875788.40 151.5757 59.9995 32.0000 1.9630 1.9646 404.9855 405.3986 0.0640 -1.0000 -1.0000 1642012 1593875788.50 151.5757 59.9995 32.0000 1.9644 1.9660 404.9574 405.3700 0.0639 -1.0000 -1.0000 1642091 1593875788.60 151.5757 59.9995 32.0000 1.9642 1.9659 404.8472 405.2609 0.0642 -1.0000 -1.0000 1642153 1593875788.70 151.5757 59.9995 32.0000 1.9640 1.9656 404.8710 405.2841 0.0640 -1.0000 -1.0000 1642215 1593875788.80 151.5514 59.9995 32.0000 1.9632 1.9648 405.0878 405.5010 0.0640 -1.0000 -1.0000 1642294 1593875788.90 151.5444 59.9995 32.0000 1.9635 1.9651 405.0841 405.4973 0.0640 -1.0000 -1.0000 1642356 1593875789.00 151.5444 59.9995 32.0000 1.9627 1.9644 405.1332 405.5462 0.0639 -1.0000 -1.0000 1642419 1593875789.10 151.5444 59.9995 32.0000 1.9639 1.9656 404.9769 405.3907 0.0641 -1.0000 -1.0000 1642481 1593875789.20 151.5444 59.9995 32.0000 1.9639 1.9655 404.8468 405.2597 0.0639 -1.0000 -1.0000 1642544 1593875789.30 151.5444 59.9995 32.0000 1.9639 1.9655 404.9088 405.3217 0.0640 -1.0000 -1.0000 1642606 1593875789.40 151.5313 59.9995 32.0000 1.9629 1.9646 405.0321 405.4451 0.0640 -1.0000 -1.0000 1642684 1593875789.50 151.5313 59.9995 32.0000 1.9621 1.9638 405.0776 405.4914 0.0640 -1.0000 -1.0000 1642747 1593875789.60 151.5313 59.9995 32.0000 1.9643 1.9659 404.9474 405.3604 0.0640 -1.0000 -1.0000 1642809 1593875789.70 151.5313 59.9995 32.0000 1.9635 1.9651 404.9139 405.3274 0.0640 -1.0000 -1.0000 1642887 1593875789.80 151.5313 59.9995 32.0000 1.9640 1.9657 404.8522 405.2658 0.0641 -1.0000 -1.0000 1642950 1593875789.90 151.5313 59.9995 32.0000 1.9631 1.9647 404.9306 405.3433 0.0638 -1.0000 -1.0000 1643028 1593875790.00 151.5238 59.9995 32.0000 1.9628 1.9644 404.9180 405.3322 0.0642 -1.0000 -1.0000 1643090 1593875790.10 151.5008 59.9997 32.0000 1.9638 1.9655 404.8629 405.2765 0.0642 -1.0000 -1.0000 1643137 1593875790.20 151.5008 59.9997 32.0000 1.9642 1.9659 404.8385 405.2524 0.0641 -1.0000 -1.0000 1643215 1593875790.30 151.5008 59.9997 32.0000 1.9640 1.9657 404.8258 405.2390 0.0640 -1.0000 -1.0000 1643278 1593875790.40 151.5008 59.9997 32.0000 1.9632 1.9649 404.9108 405.3240 0.0641 -1.0000 -1.0000 1643340 1593875790.50 151.5008 59.9997 32.0000 1.9628 1.9645 404.9814 405.3952 0.0641 -1.0000 -1.0000 1643528 1593875790.60 151.5008 59.9997 32.0000 1.9628 1.9645 404.9831 405.3969 0.0641 -1.0000 -1.0000 1643590 1593875790.70 151.5008 59.9997 32.0000 1.9641 1.9657 404.7744 405.1885 0.0641 -1.0000 -1.0000 1643653 1593875790.80 151.5008 59.9997 32.0000 1.9633 1.9650 404.8224 405.2359 0.0641 -1.0000 -1.0000 1643731 1593875790.90 151.5008 59.9997 32.0000 1.9633 1.9649 404.8664 405.2797 0.0640 -1.0000 -1.0000 1643793 1593875791.00 151.5008 59.9997 32.0000 1.9629 1.9645 404.9035 405.3156 0.0639 -1.0000 -1.0000 1644465 1593875791.10 151.5008 59.9997 32.0000 1.9642 1.9658 404.9496 405.3630 0.0641 -1.0000 -1.0000 1644543 1593875791.20 151.4350 59.9997 32.0000 1.9641 1.9657 404.8137 405.2263 0.0638 -1.0000 -1.0000 1644606 1593875791.30 151.4350 59.9997 32.0000 1.9640 1.9657 404.8558 405.2690 0.0640 -1.0000 -1.0000 1644668 1593875791.40 151.4350 59.9997 32.0000 1.9635 1.9652 404.9064 405.3197 0.0641 -1.0000 -1.0000 1644746 1593875791.50 151.4350 59.9997 32.0000 1.9631 1.9647 405.0196 405.4343 0.0642 -1.0000 -1.0000 1644809 1593875791.60 151.4350 59.9997 32.0000 1.9630 1.9646 405.1107 405.5242 0.0641 -1.0000 -1.0000 1644871 1593875791.70 151.4350 59.9997 32.0000 1.9637 1.9654 404.9865 405.4003 0.0641 -1.0000 -1.0000 1644934 1593875791.80 151.4440 59.9997 32.0000 1.9639 1.9655 404.8176 405.2314 0.0641 -1.0000 -1.0000 1644996 1593875791.90 151.4481 59.9997 32.0000 1.9645 1.9661 404.7798 405.1933 0.0641 -1.0000 -1.0000 1645074 1593875792.00 151.4481 59.9997 32.0000 1.9641 1.9657 404.8269 405.2410 0.0641 -1.0000 -1.0000 1645230 1593875792.10 151.4481 59.9997 32.0000 1.9640 1.9656 404.8926 405.3067 0.0641 -1.0000 -1.0000 1645293 1593875792.20 151.4481 59.9997 32.0000 1.9640 1.9656 404.9758 405.3888 0.0640 -1.0000 -1.0000 1645371 1593875792.30 151.4481 59.9997 32.0000 1.9640 1.9656 404.9035 405.3165 0.0640 -1.0000 -1.0000 1645433 1593875792.40 151.4915 59.9997 32.0000 1.9646 1.9662 404.7667 405.1808 0.0642 -1.0000 -1.0000 1645496 1593875792.50 151.4915 59.9997 32.0000 1.9638 1.9655 404.7921 405.2053 0.0640 -1.0000 -1.0000 1645730 1593875792.60 151.4915 59.9997 32.0000 1.9627 1.9644 404.9718 405.3850 0.0640 -1.0000 -1.0000 1645793 1593875792.70 151.4915 59.9997 32.0000 1.9639 1.9655 405.0090 405.4225 0.0641 -1.0000 -1.0000 1645855 1593875792.80 151.4915 59.9997 32.0000 1.9636 1.9653 405.0396 405.4532 0.0641 -1.0000 -1.0000 1645933 1593875792.90 151.4498 59.9997 32.0000 1.9641 1.9658 404.8823 405.2956 0.0640 -1.0000 -1.0000 1645996 1593875793.00 151.4498 59.9997 32.0000 1.9635 1.9652 404.8879 405.3011 0.0640 -1.0000 -1.0000 1646277 1593875793.10 151.4498 59.9997 32.0000 1.9631 1.9648 404.9393 405.3528 0.0640 -1.0000 -1.0000 1646340 1593875793.20 151.4498 59.9997 32.0000 1.9632 1.9648 405.1009 405.5140 0.0640 -1.0000 -1.0000 1646402 1593875793.30 151.4498 59.9997 32.0000 1.9629 1.9646 405.1066 405.5196 0.0639 -1.0000 -1.0000 1646465 1593875793.40 151.4498 59.9997 32.0000 1.9632 1.9649 405.0331 405.4452 0.0638 -1.0000 -1.0000 1646543 1593875793.50 151.4849 59.9997 32.0000 1.9636 1.9652 404.8842 405.2964 0.0639 -1.0000 -1.0000 1646980 1593875793.60 151.4849 59.9997 32.0000 1.9639 1.9656 404.8701 405.2832 0.0640 -1.0000 -1.0000 1647042 1593875793.70 151.4849 59.9997 32.0000 1.9636 1.9653 405.0754 405.4877 0.0639 -1.0000 -1.0000 1647105 1593875793.80 151.4849 59.9997 32.0000 1.9632 1.9648 405.1686 405.5821 0.0641 -1.0000 -1.0000 1647167 1593875793.90 151.4849 59.9997 32.0000 1.9630 1.9646 405.1545 405.5683 0.0640 -1.0000 -1.0000 1647246 1593875794.00 151.4849 59.9997 32.0000 1.9635 1.9652 405.0801 405.4925 0.0639 -1.0000 -1.0000 1647324 1593875794.10 151.4755 59.9997 32.0000 1.9635 1.9652 404.8851 405.2977 0.0639 -1.0000 -1.0000 1647386 1593875794.20 151.4755 59.9997 32.0000 1.9635 1.9651 404.8617 405.2747 0.0640 -1.0000 -1.0000 1647464 1593875794.30 151.4755 59.9997 32.0000 1.9645 1.9662 404.9951 405.4080 0.0639 -1.0000 -1.0000 1647527 1593875794.40 151.4755 59.9997 32.0000 1.9635 1.9651 405.0980 405.5109 0.0640 -1.0000 -1.0000 1647589 1593875794.50 151.4755 59.9997 32.0000 1.9632 1.9649 405.1099 405.5241 0.0642 -1.0000 -1.0000 1647667 1593875794.60 151.4839 59.9996 32.0000 1.9633 1.9650 404.9071 405.3200 0.0640 -1.0000 -1.0000 1647761 1593875794.70 151.5161 59.9991 32.0000 1.9637 1.9653 404.9503 405.3635 0.0640 -1.0000 -1.0000 1647824 1593875794.80 151.5161 59.9991 32.0000 1.9629 1.9645 405.1201 405.5340 0.0641 -1.0000 -1.0000 1647902 1593875794.90 151.5161 59.9991 32.0000 1.9629 1.9645 405.1557 405.5692 0.0640 -1.0000 -1.0000 1647964 1593875795.00 151.5161 59.9991 32.0000 1.9635 1.9652 405.2426 405.6564 0.0641 -1.0000 -1.0000 1648027 1593875795.10 151.5161 59.9991 32.0000 1.9638 1.9654 405.1526 405.5657 0.0640 -1.0000 -1.0000 1648214 1593875795.20 151.5515 59.9991 32.0000 1.9637 1.9653 404.9583 405.3717 0.0641 -1.0000 -1.0000 1648277 1593875795.30 151.5515 59.9991 32.0000 1.9636 1.9653 404.8737 405.2868 0.0640 -1.0000 -1.0000 1648339 1593875795.40 151.5515 59.9991 32.0000 1.9637 1.9654 404.9686 405.3813 0.0640 -1.0000 -1.0000 1648417 1593875795.50 151.5515 59.9991 32.0000 1.9632 1.9648 405.0340 405.4477 0.0641 -1.0000 -1.0000 1648495 1593875795.60 151.5515 59.9991 32.0000 1.9625 1.9642 405.1178 405.5319 0.0641 -1.0000 -1.0000 1648730 1593875795.70 151.5515 59.9991 32.0000 1.9637 1.9653 404.9177 405.3310 0.0640 -1.0000 -1.0000 1648808 1593875795.80 151.5727 59.9991 32.0000 1.9635 1.9651 404.8912 405.3035 0.0640 -1.0000 -1.0000 1648870 1593875795.90 151.5741 59.9991 32.0000 1.9634 1.9650 404.9426 405.3560 0.0640 -1.0000 -1.0000 1648948 1593875796.00 151.5741 59.9991 32.0000 1.9637 1.9653 404.9771 405.3894 0.0639 -1.0000 -1.0000 1649011 1593875796.10 151.5741 59.9991 32.0000 1.9634 1.9651 405.0553 405.4681 0.0639 -1.0000 -1.0000 1649229 1593875796.20 151.5741 59.9991 32.0000 1.9641 1.9657 405.1400 405.5538 0.0641 -1.0000 -1.0000 1649308 1593875796.30 151.5702 59.9991 32.0000 1.9634 1.9651 405.0178 405.4309 0.0640 -1.0000 -1.0000 1649370 1593875796.40 151.5386 59.9991 32.0000 1.9633 1.9650 405.0182 405.4317 0.0640 -1.0000 -1.0000 1649432 1593875796.50 151.5386 59.9991 32.0000 1.9638 1.9655 404.8776 405.2909 0.0641 -1.0000 -1.0000 1649495 1593875796.60 151.5386 59.9991 32.0000 1.9635 1.9652 404.8653 405.2793 0.0641 -1.0000 -1.0000 1650245 1593875796.70 151.5386 59.9991 32.0000 1.9629 1.9645 405.0290 405.4413 0.0638 -1.0000 -1.0000 1650308 1593875796.80 151.5386 59.9991 32.0000 1.9626 1.9642 405.0560 405.4683 0.0639 -1.0000 -1.0000 1650370 1593875796.90 151.5314 59.9991 32.0000 1.9637 1.9654 405.0437 405.4570 0.0640 -1.0000 -1.0000 1650432 1593875797.00 151.5304 59.9991 32.0000 1.9636 1.9652 404.8642 405.2781 0.0642 -1.0000 -1.0000 1650495 1593875797.10 151.5304 59.9991 32.0000 1.9632 1.9649 404.8021 405.2147 0.0638 -1.0000 -1.0000 1650573 1593875797.20 151.5304 59.9991 32.0000 1.9631 1.9647 404.9269 405.3392 0.0639 -1.0000 -1.0000 1650635 1593875797.30 151.5304 59.9991 32.0000 1.9630 1.9647 405.0408 405.4545 0.0641 -1.0000 -1.0000 1650698 1593875797.40 151.5304 59.9991 32.0000 1.9628 1.9645 405.0772 405.4908 0.0640 -1.0000 -1.0000 1650776 1593875797.50 151.5304 59.9991 32.0000 1.9629 1.9645 405.0801 405.4930 0.0639 -1.0000 -1.0000 1650839 1593875797.60 151.6144 59.9991 32.0000 1.9635 1.9652 405.0302 405.4434 0.0640 -1.0000 -1.0000 1650901 1593875797.70 151.6144 59.9991 32.0000 1.9636 1.9653 404.9558 405.3689 0.0640 -1.0000 -1.0000 1651260 1593875797.80 151.6144 59.9991 32.0000 1.9637 1.9654 404.9475 405.3595 0.0639 -1.0000 -1.0000 1651323 1593875797.90 151.6144 59.9991 32.0000 1.9619 1.9636 405.0756 405.4884 0.0640 -1.0000 -1.0000 1651401 1593875798.00 151.6144 59.9991 32.0000 1.9639 1.9655 405.0874 405.5009 0.0640 -1.0000 -1.0000 1651463 1593875798.10 151.6144 59.9991 32.0000 1.9641 1.9658 404.9041 405.3168 0.0640 -1.0000 -1.0000 1651526 1593875798.20 151.5801 59.9991 32.0000 1.9638 1.9655 404.8627 405.2761 0.0640 -1.0000 -1.0000 1651713 1593875798.30 151.5801 59.9991 32.0000 1.9630 1.9646 404.9769 405.3902 0.0640 -1.0000 -1.0000 1651776 1593875798.40 151.5801 59.9991 32.0000 1.9632 1.9649 405.0207 405.4336 0.0639 -1.0000 -1.0000 1651838 1593875798.50 151.5801 59.9991 32.0000 1.9643 1.9660 405.1043 405.5166 0.0639 -1.0000 -1.0000 1651901 1593875798.60 151.5801 59.9991 32.0000 1.9641 1.9658 404.9215 405.3341 0.0639 -1.0000 -1.0000 1651963 1593875798.70 151.5801 59.9991 32.0000 1.9638 1.9655 404.7809 405.1934 0.0639 -1.0000 -1.0000 1652026 1593875798.80 151.5801 59.9991 32.0000 1.9640 1.9656 404.8326 405.2447 0.0639 -1.0000 -1.0000 1652104 1593875798.90 151.5801 59.9991 32.0000 1.9635 1.9651 404.9888 405.4016 0.0639 -1.0000 -1.0000 1652166 1593875799.00 151.5801 59.9991 32.0000 1.9635 1.9652 405.1228 405.5362 0.0640 -1.0000 -1.0000 1652229 1593875799.10 151.5801 59.9991 32.0000 1.9639 1.9656 404.8973 405.3104 0.0640 -1.0000 -1.0000 1652307 1593875799.20 151.5554 59.9991 32.0000 1.9634 1.9650 404.8354 405.2481 0.0639 -1.0000 -1.0000 1652541 1593875799.30 151.4856 59.9991 32.0000 1.9629 1.9645 404.9639 405.3773 0.0641 -1.0000 -1.0000 1652604 1593875799.40 151.4856 59.9991 32.0000 1.9622 1.9639 405.0451 405.4590 0.0641 -1.0000 -1.0000 1652666 1593875799.50 151.4856 59.9991 32.0000 1.9634 1.9651 404.9692 405.3821 0.0639 -1.0000 -1.0000 1652744 1593875799.60 151.4856 59.9991 32.0000 1.9637 1.9653 404.8571 405.2698 0.0640 -1.0000 -1.0000 1652791 1593875799.70 151.4856 59.9991 32.0000 1.9638 1.9654 404.8742 405.2874 0.0640 -1.0000 -1.0000 1653041 1593875799.80 151.4856 59.9991 32.0000 1.9647 1.9663 404.8545 405.2677 0.0640 -1.0000 -1.0000 1653104 1593875799.90 151.5099 59.9993 32.0000 1.9637 1.9653 405.0069 405.4198 0.0640 -1.0000 -1.0000 1653166 1593875800.00 151.5099 59.9993 32.0000 1.9627 1.9644 405.0576 405.4704 0.0639 -1.0000 -1.0000 1653229 1593875800.10 151.5099 59.9993 32.0000 1.9646 1.9663 404.8150 405.2272 0.0640 -1.0000 -1.0000 1653291 1593875800.20 151.5099 59.9993 32.0000 1.9641 1.9657 404.7598 405.1727 0.0640 -1.0000 -1.0000 1653525 1593875800.30 151.5099 59.9993 32.0000 1.9642 1.9659 404.7875 405.2007 0.0641 -1.0000 -1.0000 1653588 1593875800.40 151.4768 59.9993 32.0000 1.9633 1.9650 404.9533 405.3665 0.0640 -1.0000 -1.0000 1653650 1593875800.50 151.4732 59.9993 32.0000 1.9637 1.9653 405.0725 405.4853 0.0640 -1.0000 -1.0000 1653728 1593875800.60 151.4732 59.9993 32.0000 1.9637 1.9653 404.9381 405.3509 0.0640 -1.0000 -1.0000 1653791 1593875800.70 151.4732 59.9993 32.0000 1.9650 1.9667 404.8505 405.2639 0.0640 -1.0000 -1.0000 1654010 1593875800.80 151.4732 59.9993 32.0000 1.9645 1.9662 404.8468 405.2594 0.0639 -1.0000 -1.0000 1654088 1593875800.90 151.4732 59.9993 32.0000 1.9643 1.9660 404.9153 405.3283 0.0640 -1.0000 -1.0000 1654150 1593875801.00 151.4606 59.9993 32.0000 1.9641 1.9658 404.9745 405.3872 0.0639 -1.0000 -1.0000 1654213 1593875801.10 151.4606 59.9993 32.0000 1.9631 1.9647 404.9407 405.3533 0.0640 -1.0000 -1.0000 1654291 1593875801.20 151.4606 59.9993 32.0000 1.9636 1.9653 404.8276 405.2416 0.0641 -1.0000 -1.0000 1654353 1593875801.30 151.4606 59.9993 32.0000 1.9636 1.9653 404.8012 405.2131 0.0638 -1.0000 -1.0000 1654478 1593875801.40 151.4606 59.9993 32.0000 1.9638 1.9655 404.7784 405.1911 0.0640 -1.0000 -1.0000 1654541 1593875801.50 151.4375 59.9993 32.0000 1.9634 1.9650 404.9040 405.3174 0.0641 -1.0000 -1.0000 1654603 1593875801.60 151.4335 59.9993 32.0000 1.9637 1.9654 405.0016 405.4153 0.0641 -1.0000 -1.0000 1654666 1593875801.70 151.4335 59.9993 32.0000 1.9634 1.9651 405.0809 405.4948 0.0641 -1.0000 -1.0000 1654744 1593875801.80 151.4335 59.9993 32.0000 1.9638 1.9654 404.8260 405.2384 0.0639 -1.0000 -1.0000 1655275 1593875801.90 151.4335 59.9993 32.0000 1.9646 1.9663 404.8009 405.2131 0.0639 -1.0000 -1.0000 1655369 1593875802.00 151.4335 59.9993 32.0000 1.9630 1.9647 405.0365 405.4492 0.0639 -1.0000 -1.0000 1655431 1593875802.10 151.4744 59.9993 32.0000 1.9633 1.9650 405.1017 405.5155 0.0640 -1.0000 -1.0000 1655494 1593875802.20 151.4744 59.9993 32.0000 1.9627 1.9643 405.0818 405.4946 0.0639 -1.0000 -1.0000 1655572 1593875802.30 151.4744 59.9993 32.0000 1.9640 1.9656 404.9059 405.3193 0.0641 -1.0000 -1.0000 1655634 1593875802.40 151.4744 59.9993 32.0000 1.9637 1.9654 404.9454 405.3577 0.0639 -1.0000 -1.0000 1655697 1593875802.50 151.4744 59.9993 32.0000 1.9631 1.9648 404.9938 405.4077 0.0641 -1.0000 -1.0000 1655775 1593875802.60 151.4744 59.9993 32.0000 1.9626 1.9643 405.0965 405.5098 0.0640 -1.0000 -1.0000 1655837 1593875802.70 151.4884 59.9993 32.0000 1.9638 1.9655 405.0278 405.4412 0.0640 -1.0000 -1.0000 1655900 1593875802.80 151.4884 59.9993 32.0000 1.9640 1.9656 404.9810 405.3932 0.0639 -1.0000 -1.0000 1655962 1593875802.90 151.4884 59.9993 32.0000 1.9642 1.9658 404.8822 405.2953 0.0640 -1.0000 -1.0000 1656025 1593875803.00 151.4884 59.9993 32.0000 1.9630 1.9646 404.8913 405.3032 0.0639 -1.0000 -1.0000 1656087 1593875803.10 151.4884 59.9993 32.0000 1.9631 1.9648 405.0863 405.4991 0.0639 -1.0000 -1.0000 1656165 1593875803.20 151.5980 59.9993 32.0000 1.9626 1.9642 405.1252 405.5376 0.0639 -1.0000 -1.0000 1656228 1593875803.30 151.5980 59.9993 32.0000 1.9630 1.9646 405.0317 405.4448 0.0640 -1.0000 -1.0000 1657040 1593875803.40 151.5980 59.9993 32.0000 1.9635 1.9652 405.0321 405.4443 0.0638 -1.0000 -1.0000 1657134 1593875803.50 151.5980 59.9993 32.0000 1.9640 1.9656 404.9414 405.3536 0.0639 -1.0000 -1.0000 1657259 1593875803.60 151.5980 59.9993 32.0000 1.9630 1.9647 404.9618 405.3739 0.0639 -1.0000 -1.0000 1657321 1593875803.70 151.5980 59.9993 32.0000 1.9633 1.9649 405.0789 405.4919 0.0640 -1.0000 -1.0000 1657399 1593875803.80 151.5980 59.9993 32.0000 1.9637 1.9654 405.0102 405.4228 0.0639 -1.0000 -1.0000 1657462 1593875803.90 151.5980 59.9993 32.0000 1.9637 1.9653 404.9525 405.3652 0.0639 -1.0000 -1.0000 1657524 1593875804.00 151.5980 59.9993 32.0000 1.9639 1.9656 404.8640 405.2765 0.0640 -1.0000 -1.0000 1657587 1593875804.10 151.5980 59.9993 32.0000 1.9644 1.9661 404.9056 405.3180 0.0639 -1.0000 -1.0000 1657665 1593875804.20 151.5980 59.9993 32.0000 1.9640 1.9657 405.0277 405.4395 0.0638 -1.0000 -1.0000 1657743 1593875804.30 151.5980 59.9993 32.0000 1.9631 1.9647 405.0310 405.4440 0.0640 -1.0000 -1.0000 1657806 1593875804.40 151.5713 59.9993 32.0000 1.9634 1.9651 404.9975 405.4105 0.0640 -1.0000 -1.0000 1657868 1593875804.50 151.5713 59.9993 32.0000 1.9640 1.9656 404.9220 405.3345 0.0639 -1.0000 -1.0000 1657946 1593875804.60 151.5713 59.9993 32.0000 1.9638 1.9655 404.8843 405.2967 0.0639 -1.0000 -1.0000 1658009 1593875804.70 151.5713 59.9993 32.0000 1.9637 1.9653 404.9986 405.4112 0.0639 -1.0000 -1.0000 1658071 1593875804.80 151.5713 59.9993 32.0000 1.9632 1.9648 405.0638 405.4767 0.0640 -1.0000 -1.0000 1658134 1593875804.90 151.5713 59.9993 32.0000 1.9633 1.9650 405.0481 405.4613 0.0639 -1.0000 -1.0000 1658196 1593875805.00 151.4707 60.0001 32.0000 1.9635 1.9652 404.8242 405.2367 0.0639 -1.0000 -1.0000 1658259 1593875805.10 151.4707 60.0001 32.0000 1.9639 1.9656 404.8032 405.2155 0.0639 -1.0000 -1.0000 1658337 1593875805.20 151.4707 60.0001 32.0000 1.9637 1.9653 404.8714 405.2835 0.0639 -1.0000 -1.0000 1658399 1593875805.30 151.4707 60.0001 32.0000 1.9624 1.9641 404.9278 405.3401 0.0639 -1.0000 -1.0000 1658462 1593875805.40 151.4707 60.0001 32.0000 1.9626 1.9642 404.9885 405.4007 0.0639 -1.0000 -1.0000 1658540 1593875805.50 151.4707 60.0001 32.0000 1.9635 1.9652 404.8494 405.2626 0.0640 -1.0000 -1.0000 1658618 1593875805.60 151.4707 60.0001 32.0000 1.9633 1.9650 404.8072 405.2203 0.0640 -1.0000 -1.0000 1658681 1593875805.70 151.4707 60.0001 32.0000 1.9639 1.9656 404.9438 405.3568 0.0640 -1.0000 -1.0000 1658743 1593875805.80 151.4707 60.0001 32.0000 1.9631 1.9648 405.0493 405.4626 0.0639 -1.0000 -1.0000 1658806 1593875805.90 151.4707 60.0001 32.0000 1.9620 1.9636 405.0142 405.4261 0.0639 -1.0000 -1.0000 1658993 1593875806.00 151.4707 60.0001 32.0000 1.9631 1.9647 404.9018 405.3147 0.0640 -1.0000 -1.0000 1659055 1593875806.10 151.4582 60.0001 32.0000 1.9640 1.9656 404.7912 405.2040 0.0640 -1.0000 -1.0000 1659118 1593875806.20 151.4582 60.0001 32.0000 1.9625 1.9642 404.9533 405.3659 0.0639 -1.0000 -1.0000 1659196 1593875806.30 151.4582 60.0001 32.0000 1.9633 1.9649 405.0524 405.4652 0.0640 -1.0000 -1.0000 1659258 1593875806.40 151.4582 60.0001 32.0000 1.9622 1.9638 405.0470 405.4606 0.0641 -1.0000 -1.0000 1659758 1593875806.50 151.4582 60.0001 32.0000 1.9629 1.9646 404.7880 405.2011 0.0640 -1.0000 -1.0000 1659836 1593875806.60 151.4401 60.0001 32.0000 1.9638 1.9654 404.7750 405.1866 0.0638 -1.0000 -1.0000 1659899 1593875806.70 151.4039 60.0001 32.0000 1.9641 1.9657 404.7806 405.1932 0.0640 -1.0000 -1.0000 1659961 1593875806.80 151.4039 60.0001 32.0000 1.9632 1.9649 404.9194 405.3327 0.0641 -1.0000 -1.0000 1700039 1593875806.90 151.4039 60.0001 32.0000 1.9636 1.9652 404.9038 405.3173 0.0640 -1.0000 -1.0000 1700102 1593875807.00 151.4039 60.0001 32.0000 1.9640 1.9657 404.7593 405.1713 0.0638 -1.0000 -1.0000 1700164 1593875807.10 151.4039 60.0001 32.0000 1.9642 1.9659 404.7242 405.1364 0.0640 -1.0000 -1.0000 1700227 1593875807.20 151.3894 60.0001 32.0000 1.9639 1.9656 404.9459 405.3595 0.0640 -1.0000 -1.0000 1700290 1593875807.30 151.3894 60.0001 32.0000 1.9631 1.9648 405.0131 405.4251 0.0638 -1.0000 -1.0000 1700352 1593875807.40 151.3894 60.0001 32.0000 1.9628 1.9644 404.9974 405.4108 0.0640 -1.0000 -1.0000 1700430 1593875807.50 151.3894 60.0001 32.0000 1.9635 1.9652 404.8756 405.2892 0.0641 -1.0000 -1.0000 1700493 1593875807.60 151.3894 60.0001 32.0000 1.9642 1.9658 404.7731 405.1857 0.0639 -1.0000 -1.0000 1700555 1593875807.70 151.3894 60.0001 32.0000 1.9640 1.9656 404.7620 405.1741 0.0639 -1.0000 -1.0000 1700633 1593875807.80 151.3878 60.0001 32.0000 1.9638 1.9654 404.8576 405.2703 0.0640 -1.0000 -1.0000 1700696 1593875807.90 151.3878 60.0001 32.0000 1.9633 1.9650 404.9624 405.3741 0.0638 -1.0000 -1.0000 1701289 1593875808.00 151.3878 60.0001 32.0000 1.9640 1.9657 404.8660 405.2786 0.0639 -1.0000 -1.0000 1701352 1593875808.10 151.3878 60.0001 32.0000 1.9638 1.9654 404.7768 405.1897 0.0641 -1.0000 -1.0000 1701414 1593875808.20 151.3878 60.0001 32.0000 1.9640 1.9657 404.7914 405.2041 0.0639 -1.0000 -1.0000 1701492 1593875808.30 151.3878 60.0001 32.0000 1.9635 1.9651 404.9236 405.3359 0.0639 -1.0000 -1.0000 1701555 1593875808.40 151.3878 60.0001 32.0000 1.9622 1.9639 404.9561 405.3685 0.0638 -1.0000 -1.0000 1701617 1593875808.50 151.3878 60.0001 32.0000 1.9641 1.9657 404.8281 405.2403 0.0639 -1.0000 -1.0000 1701680 1593875808.60 151.3878 60.0001 32.0000 1.9640 1.9656 404.7593 405.1719 0.0640 -1.0000 -1.0000 1701742 1593875808.70 151.3878 60.0001 32.0000 1.9629 1.9646 404.8135 405.2267 0.0640 -1.0000 -1.0000 1701805 1593875808.80 151.3878 60.0001 32.0000 1.9633 1.9650 404.9574 405.3707 0.0640 -1.0000 -1.0000 1701883 1593875808.90 151.4628 60.0001 32.0000 1.9632 1.9648 404.9852 405.3985 0.0640 -1.0000 -1.0000 1701945 1593875809.00 151.4628 60.0001 32.0000 1.9624 1.9640 404.8616 405.2748 0.0641 -1.0000 -1.0000 1702523 1593875809.10 151.4628 60.0001 32.0000 1.9637 1.9653 404.7683 405.1811 0.0639 -1.0000 -1.0000 1702601 1593875809.20 151.4628 60.0001 32.0000 1.9635 1.9652 404.8996 405.3118 0.0639 -1.0000 -1.0000 1702664 1593875809.30 151.4628 60.0001 32.0000 1.9633 1.9650 404.9341 405.3472 0.0639 -1.0000 -1.0000 1702727 1593875809.40 151.5131 60.0001 32.0000 1.9634 1.9650 404.9409 405.3533 0.0640 -1.0000 -1.0000 1702805 1593875809.50 151.5131 60.0001 32.0000 1.9636 1.9653 404.7606 405.1733 0.0639 -1.0000 -1.0000 1702867 1593875809.60 151.5131 60.0001 32.0000 1.9634 1.9650 404.8218 405.2353 0.0641 -1.0000 -1.0000 1702929 1593875809.70 151.5131 60.0001 32.0000 1.9630 1.9646 404.8086 405.2218 0.0640 -1.0000 -1.0000 1703007 1593875809.80 151.5131 60.0001 32.0000 1.9634 1.9651 404.9236 405.3371 0.0641 -1.0000 -1.0000 1703070 1593875809.90 151.5131 60.0001 32.0000 1.9635 1.9652 404.8263 405.2379 0.0638 -1.0000 -1.0000 1703132 1593875810.00 151.5131 60.0001 32.0000 1.9639 1.9656 404.7240 405.1372 0.0641 -1.0000 -1.0000 1703195 1593875810.10 151.5131 60.0001 32.0000 1.9633 1.9649 404.8250 405.2376 0.0639 -1.0000 -1.0000 1703257 1593875810.20 151.5131 60.0001 32.0000 1.9628 1.9644 404.9821 405.3952 0.0640 -1.0000 -1.0000 1703335 1593875810.30 151.5131 60.0001 32.0000 1.9628 1.9645 404.9712 405.3848 0.0641 -1.0000 -1.0000 1703398 1593875810.40 151.5131 60.0001 32.0000 1.9637 1.9653 404.8273 405.2402 0.0640 -1.0000 -1.0000 1703460 1593875810.50 151.4684 59.9997 32.0000 1.9631 1.9648 404.7620 405.1748 0.0640 -1.0000 -1.0000 1703539 1593875810.60 151.4684 59.9997 32.0000 1.9628 1.9645 404.8799 405.2922 0.0639 -1.0000 -1.0000 1703601 1593875810.70 151.4684 59.9997 32.0000 1.9631 1.9648 404.9032 405.3159 0.0641 -1.0000 -1.0000 1703664 1593875810.80 151.4684 59.9997 32.0000 1.9631 1.9647 404.8859 405.2996 0.0641 -1.0000 -1.0000 1703742 1593875810.90 151.4684 59.9997 32.0000 1.9632 1.9649 404.7472 405.1602 0.0640 -1.0000 -1.0000 1703804 1593875811.00 151.4684 59.9997 32.0000 1.9628 1.9645 404.6800 405.0924 0.0639 -1.0000 -1.0000 1703976 1593875811.10 151.5097 59.9997 32.0000 1.9632 1.9648 404.7112 405.1243 0.0641 -1.0000 -1.0000 1704039 1593875811.20 151.5097 59.9997 32.0000 1.9633 1.9649 404.8357 405.2478 0.0639 -1.0000 -1.0000 1704101 1593875811.30 151.5097 59.9997 32.0000 1.9626 1.9642 404.9074 405.3204 0.0640 -1.0000 -1.0000 1704163 1593875811.40 151.5097 59.9997 32.0000 1.9632 1.9648 404.7684 405.1811 0.0639 -1.0000 -1.0000 1704242 1593875811.50 151.5097 59.9997 32.0000 1.9635 1.9651 404.6831 405.0962 0.0641 -1.0000 -1.0000 1704476 1593875811.60 151.5186 59.9997 32.0000 1.9629 1.9645 404.8549 405.2679 0.0639 -1.0000 -1.0000 1704539 1593875811.70 151.5527 59.9997 32.0000 1.9628 1.9645 404.9442 405.3567 0.0639 -1.0000 -1.0000 1704601 1593875811.80 151.5527 59.9997 32.0000 1.9638 1.9654 404.9449 405.3579 0.0640 -1.0000 -1.0000 1704679 1593875811.90 151.5527 59.9997 32.0000 1.9636 1.9652 404.9432 405.3568 0.0641 -1.0000 -1.0000 1704742 1593875812.00 151.5527 59.9997 32.0000 1.9631 1.9647 404.8349 405.2467 0.0637 -1.0000 -1.0000 1704976 1593875812.10 151.5527 59.9997 32.0000 1.9634 1.9650 404.7743 405.1866 0.0639 -1.0000 -1.0000 1705038 1593875812.20 151.5527 59.9997 32.0000 1.9631 1.9648 404.8461 405.2591 0.0640 -1.0000 -1.0000 1705101 1593875812.30 151.5527 59.9997 32.0000 1.9626 1.9643 405.0557 405.4685 0.0639 -1.0000 -1.0000 1705163 1593875812.40 151.5527 59.9997 32.0000 1.9627 1.9644 405.1991 405.6126 0.0640 -1.0000 -1.0000 1705226 1593875812.50 151.5527 59.9997 32.0000 1.9627 1.9644 404.9389 405.3511 0.0639 -1.0000 -1.0000 1705726 1593875812.60 151.5527 59.9997 32.0000 1.9633 1.9649 404.8238 405.2367 0.0640 -1.0000 -1.0000 1705788 1593875812.70 151.4973 59.9997 32.0000 1.9623 1.9640 404.9278 405.3396 0.0638 -1.0000 -1.0000 1705851 1593875812.80 151.4560 59.9997 32.0000 1.9629 1.9646 405.0436 405.4561 0.0639 -1.0000 -1.0000 1705913 1593875812.90 151.4560 59.9997 32.0000 1.9630 1.9646 404.9818 405.3946 0.0639 -1.0000 -1.0000 1705976 1593875813.00 151.4116 59.9997 32.0000 1.9639 1.9656 404.8729 405.2853 0.0639 -1.0000 -1.0000 1706038 1593875813.10 151.4318 59.9997 32.0000 1.9642 1.9658 404.9058 405.3193 0.0640 -1.0000 -1.0000 1706116 1593875813.20 151.4318 59.9997 32.0000 1.9631 1.9647 404.8507 405.2626 0.0638 -1.0000 -1.0000 1706179 1593875813.30 151.4414 59.9997 32.0000 1.9629 1.9646 405.0622 405.4759 0.0640 -1.0000 -1.0000 1706257 1593875813.40 151.4553 59.9997 32.0000 1.9630 1.9646 405.1658 405.5784 0.0639 -1.0000 -1.0000 1706335 1593875813.50 151.4553 59.9997 32.0000 1.9635 1.9651 405.0974 405.5102 0.0640 -1.0000 -1.0000 1706507 1593875813.60 151.4553 59.9997 32.0000 1.9633 1.9649 405.0771 405.4907 0.0640 -1.0000 -1.0000 1706569 1593875813.70 151.4553 59.9997 32.0000 1.9637 1.9653 404.9104 405.3232 0.0640 -1.0000 -1.0000 1706647 1593875813.80 151.4553 59.9997 32.0000 1.9634 1.9650 405.0843 405.4969 0.0639 -1.0000 -1.0000 1706710 1593875813.90 151.4330 59.9997 32.0000 1.9637 1.9653 405.0239 405.4369 0.0640 -1.0000 -1.0000 1706772 1593875814.00 151.4330 59.9997 32.0000 1.9637 1.9654 405.1351 405.5491 0.0641 -1.0000 -1.0000 1707007 1593875814.10 151.4330 59.9997 32.0000 1.9636 1.9653 405.0703 405.4830 0.0638 -1.0000 -1.0000 1707069 1593875814.20 151.4330 59.9997 32.0000 1.9637 1.9654 404.8785 405.2914 0.0640 -1.0000 -1.0000 1707147 1593875814.30 151.4330 59.9997 32.0000 1.9643 1.9660 404.9198 405.3332 0.0641 -1.0000 -1.0000 1707210 1593875814.40 151.4462 59.9997 32.0000 1.9635 1.9651 404.9706 405.3842 0.0641 -1.0000 -1.0000 1707272 1593875814.50 151.4462 59.9997 32.0000 1.9629 1.9646 405.1195 405.5320 0.0639 -1.0000 -1.0000 1707335 1593875814.60 151.4462 59.9997 32.0000 1.9632 1.9648 405.0750 405.4877 0.0640 -1.0000 -1.0000 1707663 1593875814.70 151.4462 59.9997 32.0000 1.9636 1.9652 405.0772 405.4893 0.0638 -1.0000 -1.0000 1707725 1593875814.80 151.4462 59.9997 32.0000 1.9636 1.9653 404.8232 405.2346 0.0638 -1.0000 -1.0000 1707803 1593875814.90 151.4594 59.9998 32.0000 1.9639 1.9656 404.9453 405.3571 0.0638 -1.0000 -1.0000 1707866 1593875815.00 151.4789 60.0000 32.0000 1.9632 1.9648 405.0486 405.4609 0.0639 -1.0000 -1.0000 1707928 1593875815.10 151.4789 60.0000 32.0000 1.9637 1.9654 405.0275 405.4400 0.0640 -1.0000 -1.0000 1708569 1593875815.20 151.4789 60.0000 32.0000 1.9633 1.9650 404.9644 405.3771 0.0640 -1.0000 -1.0000 1708631 1593875815.30 151.4789 60.0000 32.0000 1.9642 1.9658 404.8543 405.2672 0.0639 -1.0000 -1.0000 1708694 1593875815.40 151.4789 60.0000 32.0000 1.9643 1.9660 404.8596 405.2717 0.0640 -1.0000 -1.0000 1708772 1593875815.50 151.4789 60.0000 32.0000 1.9639 1.9656 404.9066 405.3206 0.0641 -1.0000 -1.0000 1708834 1593875815.60 151.4789 60.0000 32.0000 1.9635 1.9652 405.0554 405.4687 0.0641 -1.0000 -1.0000 1708897 1593875815.70 151.4789 60.0000 32.0000 1.9640 1.9656 405.0615 405.4737 0.0639 -1.0000 -1.0000 1708959 1593875815.80 151.4789 60.0000 32.0000 1.9637 1.9654 404.9205 405.3332 0.0639 -1.0000 -1.0000 1709022 1593875815.90 151.4789 60.0000 32.0000 1.9644 1.9660 404.9833 405.3963 0.0640 -1.0000 -1.0000 1709100 1593875816.00 151.4856 60.0000 32.0000 1.9640 1.9656 405.0061 405.4192 0.0640 -1.0000 -1.0000 1709162 1593875816.10 151.5002 60.0000 32.0000 1.9635 1.9651 405.0711 405.4836 0.0639 -1.0000 -1.0000 1709225 1593875816.20 151.5002 60.0000 32.0000 1.9637 1.9653 405.0199 405.4318 0.0638 -1.0000 -1.0000 1709772 1593875816.30 151.5002 60.0000 32.0000 1.9641 1.9658 404.9576 405.3712 0.0641 -1.0000 -1.0000 1709834 1593875816.40 151.5002 60.0000 32.0000 1.9648 1.9664 404.8101 405.2220 0.0639 -1.0000 -1.0000 1709896 1593875816.50 151.5002 60.0000 32.0000 1.9641 1.9658 404.8328 405.2448 0.0638 -1.0000 -1.0000 1709975 1593875816.60 151.5954 60.0000 32.0000 1.9636 1.9653 405.0074 405.4199 0.0639 -1.0000 -1.0000 1710037 1593875816.70 151.5954 60.0000 32.0000 1.9637 1.9653 405.0974 405.5098 0.0639 -1.0000 -1.0000 1710100 1593875816.80 151.5954 60.0000 32.0000 1.9627 1.9643 405.0427 405.4560 0.0641 -1.0000 -1.0000 1710162 1593875816.90 151.5954 60.0000 32.0000 1.9636 1.9652 405.0376 405.4499 0.0638 -1.0000 -1.0000 1710225 1593875817.00 151.5954 60.0000 32.0000 1.9646 1.9663 404.9673 405.3790 0.0638 -1.0000 -1.0000 1710287 1593875817.10 151.5954 60.0000 32.0000 1.9637 1.9654 404.9886 405.4010 0.0639 -1.0000 -1.0000 1710365 1593875817.20 151.5954 60.0000 32.0000 1.9633 1.9649 405.0424 405.4548 0.0638 -1.0000 -1.0000 1710459 1593875817.30 151.5954 60.0000 32.0000 1.9632 1.9648 405.0485 405.4596 0.0637 -1.0000 -1.0000 1710521 1593875817.40 151.5954 60.0000 32.0000 1.9641 1.9657 404.9237 405.3356 0.0639 -1.0000 -1.0000 1710600 1593875817.50 151.5954 60.0000 32.0000 1.9641 1.9657 404.8411 405.2538 0.0639 -1.0000 -1.0000 1710662 1593875817.60 151.5954 60.0000 32.0000 1.9643 1.9659 404.7964 405.2081 0.0638 -1.0000 -1.0000 1710725 1593875817.70 151.5954 60.0000 32.0000 1.9641 1.9657 404.8416 405.2547 0.0641 -1.0000 -1.0000 1710787 1593875817.80 151.5523 60.0000 32.0000 1.9632 1.9649 404.8411 405.2544 0.0640 -1.0000 -1.0000 1710850 1593875817.90 151.5523 60.0000 32.0000 1.9630 1.9646 404.9964 405.4088 0.0639 -1.0000 -1.0000 1710927 1593875818.00 151.5523 60.0000 32.0000 1.9630 1.9646 405.0948 405.5076 0.0639 -1.0000 -1.0000 1710990 1593875818.10 151.5523 60.0000 32.0000 1.9637 1.9653 404.9622 405.3744 0.0639 -1.0000 -1.0000 1711052 1593875818.20 151.5523 60.0000 32.0000 1.9632 1.9648 404.7424 405.1551 0.0639 -1.0000 -1.0000 1711755 1593875818.30 151.5523 60.0000 32.0000 1.9635 1.9652 404.8616 405.2739 0.0639 -1.0000 -1.0000 1711834 1593875818.40 151.5361 60.0000 32.0000 1.9632 1.9649 405.0038 405.4152 0.0638 -1.0000 -1.0000 1711896 1593875818.50 151.5283 60.0000 32.0000 1.9634 1.9650 405.0212 405.4339 0.0640 -1.0000 -1.0000 1711959 1593875818.60 151.5283 60.0000 32.0000 1.9634 1.9651 404.9054 405.3186 0.0640 -1.0000 -1.0000 1712021 1593875818.70 151.5283 60.0000 32.0000 1.9642 1.9658 404.8042 405.2170 0.0639 -1.0000 -1.0000 1712084 1593875818.80 151.5283 60.0000 32.0000 1.9638 1.9655 404.8941 405.3056 0.0638 -1.0000 -1.0000 1712162 1593875818.90 151.5283 60.0000 32.0000 1.9629 1.9645 405.0381 405.4504 0.0638 -1.0000 -1.0000 1712224 1593875819.00 151.5283 60.0000 32.0000 1.9631 1.9648 405.0195 405.4332 0.0641 -1.0000 -1.0000 1712287 1593875819.10 151.5283 60.0000 32.0000 1.9635 1.9652 404.9427 405.3545 0.0638 -1.0000 -1.0000 1712365 1593875819.20 151.5283 60.0000 32.0000 1.9635 1.9651 404.9113 405.3232 0.0638 -1.0000 -1.0000 1712459 1593875819.30 151.5283 60.0000 32.0000 1.9636 1.9652 405.0061 405.4176 0.0638 -1.0000 -1.0000 1712521 1593875819.40 151.5283 60.0000 32.0000 1.9628 1.9645 404.9719 405.3846 0.0640 -1.0000 -1.0000 1712599 1593875819.50 151.5383 60.0000 32.0000 1.9631 1.9647 405.0344 405.4473 0.0639 -1.0000 -1.0000 1712661 1593875819.60 151.4926 60.0003 32.0000 1.9639 1.9656 404.9460 405.3584 0.0639 -1.0000 -1.0000 1712724 1593875819.70 151.4926 60.0003 32.0000 1.9646 1.9662 404.9020 405.3139 0.0638 -1.0000 -1.0000 1712787 1593875819.80 151.4926 60.0003 32.0000 1.9636 1.9652 404.9116 405.3236 0.0639 -1.0000 -1.0000 1712849 1593875819.90 151.4926 60.0003 32.0000 1.9630 1.9646 405.0440 405.4565 0.0639 -1.0000 -1.0000 1712927 1593875820.00 151.4926 60.0003 32.0000 1.9632 1.9649 405.0524 405.4641 0.0638 -1.0000 -1.0000 1712990 1593875820.10 151.4926 60.0003 32.0000 1.9642 1.9659 404.9193 405.3317 0.0639 -1.0000 -1.0000 1713052 1593875820.20 151.4926 60.0003 32.0000 1.9635 1.9652 404.8679 405.2799 0.0639 -1.0000 -1.0000 1713130 1593875820.30 151.4926 60.0003 32.0000 1.9629 1.9645 404.9360 405.3476 0.0638 -1.0000 -1.0000 1713552 1593875820.40 151.4926 60.0003 32.0000 1.9631 1.9647 405.0195 405.4320 0.0639 -1.0000 -1.0000 1713614 1593875820.50 151.4926 60.0003 32.0000 1.9633 1.9649 405.0271 405.4400 0.0640 -1.0000 -1.0000 1713692 1593875820.60 151.4926 60.0003 32.0000 1.9637 1.9653 404.9762 405.3893 0.0640 -1.0000 -1.0000 1713755 1593875820.70 151.4926 60.0003 32.0000 1.9642 1.9658 404.8341 405.2460 0.0639 -1.0000 -1.0000 1713817 1593875820.80 151.4441 60.0003 32.0000 1.9628 1.9645 404.9180 405.3297 0.0638 -1.0000 -1.0000 1714083 1593875820.90 151.4348 60.0003 32.0000 1.9627 1.9644 405.0531 405.4669 0.0641 -1.0000 -1.0000 1714146 1593875821.00 151.4348 60.0003 32.0000 1.9632 1.9649 405.1693 405.5819 0.0639 -1.0000 -1.0000 1714208 1593875821.10 151.4718 60.0003 32.0000 1.9634 1.9651 405.1066 405.5187 0.0638 -1.0000 -1.0000 1714302 1593875821.20 151.4881 60.0003 32.0000 1.9638 1.9655 404.9310 405.3437 0.0640 -1.0000 -1.0000 1714364 1593875821.30 151.4881 60.0003 32.0000 1.9636 1.9653 404.9064 405.3180 0.0638 -1.0000 -1.0000 1714802 1593875821.40 151.4881 60.0003 32.0000 1.9632 1.9649 405.0050 405.4170 0.0638 -1.0000 -1.0000 1714864 1593875821.50 151.4881 60.0003 32.0000 1.9631 1.9647 405.1300 405.5428 0.0639 -1.0000 -1.0000 1714927 1593875821.60 151.4798 60.0003 32.0000 1.9639 1.9655 404.9040 405.3168 0.0640 -1.0000 -1.0000 1714989 1593875821.70 151.4786 60.0003 32.0000 1.9645 1.9662 404.9320 405.3445 0.0638 -1.0000 -1.0000 1715067 1593875821.80 151.4786 60.0003 32.0000 1.9638 1.9654 404.9355 405.3483 0.0640 -1.0000 -1.0000 1715130 1593875821.90 151.4687 60.0003 32.0000 1.9635 1.9652 404.9911 405.4029 0.0638 -1.0000 -1.0000 1715208 1593875822.00 151.4654 60.0003 32.0000 1.9627 1.9643 405.0812 405.4941 0.0640 -1.0000 -1.0000 1715270 1593875822.10 151.4654 60.0003 32.0000 1.9627 1.9643 405.1786 405.5921 0.0640 -1.0000 -1.0000 1715333 1593875822.20 151.4654 60.0003 32.0000 1.9632 1.9648 405.0699 405.4827 0.0640 -1.0000 -1.0000 1715395 1593875822.30 151.4654 60.0003 32.0000 1.9648 1.9665 404.9691 405.3816 0.0639 -1.0000 -1.0000 1715473 1593875822.40 151.4654 60.0003 32.0000 1.9641 1.9658 404.8364 405.2489 0.0639 -1.0000 -1.0000 1715536 1593875822.50 151.4984 60.0003 32.0000 1.9640 1.9657 404.9737 405.3863 0.0639 -1.0000 -1.0000 1715614 1593875822.60 151.4984 60.0003 32.0000 1.9636 1.9653 405.1341 405.5463 0.0638 -1.0000 -1.0000 1715676 1593875822.70 151.4984 60.0003 32.0000 1.9637 1.9653 405.0448 405.4572 0.0639 -1.0000 -1.0000 1715739 1593875822.80 151.4984 60.0003 32.0000 1.9645 1.9661 404.8821 405.2947 0.0639 -1.0000 -1.0000 1716036 1593875822.90 151.4984 60.0003 32.0000 1.9637 1.9654 404.9030 405.3147 0.0637 -1.0000 -1.0000 1716098 1593875823.00 151.4984 60.0003 32.0000 1.9635 1.9652 404.9513 405.3627 0.0638 -1.0000 -1.0000 1716161 1593875823.10 151.5082 60.0003 32.0000 1.9638 1.9654 405.1323 405.5447 0.0639 -1.0000 -1.0000 1716239 1593875823.20 151.5082 60.0003 32.0000 1.9637 1.9653 405.2069 405.6194 0.0639 -1.0000 -1.0000 1716301 1593875823.30 151.5082 60.0003 32.0000 1.9646 1.9663 405.0728 405.4847 0.0638 -1.0000 -1.0000 1716739 1593875823.40 151.5082 60.0003 32.0000 1.9646 1.9662 404.9476 405.3598 0.0638 -1.0000 -1.0000 1716817 1593875823.50 151.5082 60.0003 32.0000 1.9645 1.9662 405.0092 405.4207 0.0638 -1.0000 -1.0000 1716864 1593875823.60 151.5082 60.0003 32.0000 1.9635 1.9651 405.1113 405.5241 0.0639 -1.0000 -1.0000 1716942 1593875823.70 151.5082 60.0003 32.0000 1.9637 1.9654 405.2519 405.6642 0.0639 -1.0000 -1.0000 1717020 1593875823.80 151.5082 60.0003 32.0000 1.9634 1.9650 405.1468 405.5589 0.0638 -1.0000 -1.0000 1717082 1593875823.90 151.5082 60.0003 32.0000 1.9646 1.9663 404.9639 405.3759 0.0639 -1.0000 -1.0000 1717223 1593875824.00 151.5082 60.0003 32.0000 1.9648 1.9665 404.9630 405.3751 0.0638 -1.0000 -1.0000 1717285 1593875824.10 151.6022 60.0003 32.0000 1.9635 1.9651 405.0041 405.4158 0.0638 -1.0000 -1.0000 1717348 1593875824.20 151.6022 60.0003 32.0000 1.9630 1.9647 405.1880 405.6006 0.0639 -1.0000 -1.0000 1717535 1593875824.30 151.6022 60.0003 32.0000 1.9639 1.9655 405.1700 405.5826 0.0639 -1.0000 -1.0000 1717598 1593875824.40 151.6022 60.0003 32.0000 1.9637 1.9654 405.0183 405.4300 0.0638 -1.0000 -1.0000 1717676 1593875824.50 151.5989 60.0003 32.0000 1.9636 1.9652 404.9161 405.3274 0.0637 -1.0000 -1.0000 1717754 1593875824.60 151.5989 60.0003 32.0000 1.9638 1.9655 405.0020 405.4149 0.0640 -1.0000 -1.0000 1717816 1593875824.70 151.5989 60.0003 32.0000 1.9634 1.9651 405.1255 405.5382 0.0639 -1.0000 -1.0000 1717879 1593875824.80 151.5989 60.0003 32.0000 1.9630 1.9646 405.1246 405.5369 0.0638 -1.0000 -1.0000 1717957 1593875824.90 151.5987 60.0002 32.0000 1.9630 1.9647 405.0421 405.4546 0.0639 -1.0000 -1.0000 1718020 1593875825.00 151.5964 59.9994 32.0000 1.9631 1.9648 404.9098 405.3224 0.0639 -1.0000 -1.0000 1718082 1593875825.10 151.5964 59.9994 32.0000 1.9634 1.9651 405.0896 405.5020 0.0639 -1.0000 -1.0000 1718160 1593875825.20 151.5964 59.9994 32.0000 1.9629 1.9645 405.1074 405.5195 0.0638 -1.0000 -1.0000 1718223 1593875825.30 151.5964 59.9994 32.0000 1.9644 1.9660 405.0895 405.5019 0.0639 -1.0000 -1.0000 1718285 1593875825.40 151.5964 59.9994 32.0000 1.9636 1.9653 405.0169 405.4286 0.0637 -1.0000 -1.0000 1718707 1593875825.50 151.6488 59.9994 32.0000 1.9645 1.9662 404.9439 405.3557 0.0638 -1.0000 -1.0000 1718770 1593875825.60 151.6488 59.9994 32.0000 1.9646 1.9662 404.9047 405.3162 0.0637 -1.0000 -1.0000 1718832 1593875825.70 151.6488 59.9994 32.0000 1.9632 1.9648 405.1019 405.5137 0.0638 -1.0000 -1.0000 1718910 1593875825.80 151.6488 59.9994 32.0000 1.9633 1.9649 405.2045 405.6170 0.0638 -1.0000 -1.0000 1718972 1593875825.90 151.6488 59.9994 32.0000 1.9633 1.9649 405.1394 405.5514 0.0638 -1.0000 -1.0000 1719051 1593875826.00 151.6488 59.9994 32.0000 1.9631 1.9647 405.0398 405.4520 0.0638 -1.0000 -1.0000 1719113 1593875826.10 151.5777 59.9994 32.0000 1.9634 1.9650 404.9425 405.3540 0.0637 -1.0000 -1.0000 1719176 1593875826.20 151.5692 59.9994 32.0000 1.9632 1.9648 404.9640 405.3755 0.0638 -1.0000 -1.0000 1719254 1593875826.30 151.5692 59.9994 32.0000 1.9636 1.9652 405.1562 405.5683 0.0639 -1.0000 -1.0000 1719316 1593875826.40 151.5692 59.9994 32.0000 1.9630 1.9646 405.1646 405.5773 0.0639 -1.0000 -1.0000 1719488 1593875826.50 151.5692 59.9994 32.0000 1.9638 1.9655 404.9026 405.3147 0.0638 -1.0000 -1.0000 1719566 1593875826.60 151.5692 59.9994 32.0000 1.9646 1.9662 404.9344 405.3465 0.0639 -1.0000 -1.0000 1719629 1593875826.70 151.5692 59.9994 32.0000 1.9641 1.9657 404.8809 405.2938 0.0640 -1.0000 -1.0000 1719691 1593875826.80 151.5174 59.9994 32.0000 1.9637 1.9654 404.9240 405.3360 0.0638 -1.0000 -1.0000 1719769 1593875826.90 151.5174 59.9994 32.0000 1.9627 1.9643 405.1373 405.5494 0.0639 -1.0000 -1.0000 1719832 1593875827.00 151.5174 59.9994 32.0000 1.9631 1.9648 405.0552 405.4670 0.0638 -1.0000 -1.0000 1719957 1593875827.10 151.5174 59.9994 32.0000 1.9629 1.9645 404.9536 405.3662 0.0639 -1.0000 -1.0000 1720019 1593875827.20 151.4812 59.9994 32.0000 1.9635 1.9652 404.9291 405.3411 0.0638 -1.0000 -1.0000 1720082 1593875827.30 151.4734 59.9994 32.0000 1.9635 1.9652 404.9650 405.3764 0.0638 -1.0000 -1.0000 1720144 1593875827.40 151.4734 59.9994 32.0000 1.9630 1.9647 405.0003 405.4126 0.0639 -1.0000 -1.0000 1720222 1593875827.50 151.4734 59.9994 32.0000 1.9628 1.9645 405.0247 405.4372 0.0639 -1.0000 -1.0000 1720504 1593875827.60 151.4734 59.9994 32.0000 1.9630 1.9647 404.9534 405.3661 0.0639 -1.0000 -1.0000 1720566 1593875827.70 151.4734 59.9994 32.0000 1.9643 1.9659 404.8770 405.2890 0.0639 -1.0000 -1.0000 1720644 1593875827.80 151.4734 59.9994 32.0000 1.9646 1.9663 404.8283 405.2404 0.0639 -1.0000 -1.0000 1720707 1593875827.90 151.4734 59.9994 32.0000 1.9637 1.9654 404.8580 405.2701 0.0638 -1.0000 -1.0000 1720769 1593875828.00 151.4734 59.9994 32.0000 1.9629 1.9646 405.0249 405.4368 0.0638 -1.0000 -1.0000 1721144 1593875828.10 151.4070 59.9994 32.0000 1.9627 1.9643 405.0736 405.4863 0.0639 -1.0000 -1.0000 1721206 1593875828.20 151.4070 59.9994 32.0000 1.9634 1.9651 405.0353 405.4474 0.0639 -1.0000 -1.0000 1721284 1593875828.30 151.4070 59.9994 32.0000 1.9636 1.9653 404.9739 405.3862 0.0638 -1.0000 -1.0000 1721347 1593875828.40 151.4070 59.9994 32.0000 1.9638 1.9654 404.8326 405.2444 0.0639 -1.0000 -1.0000 1721409 1593875828.50 151.4070 59.9994 32.0000 1.9632 1.9649 404.8604 405.2737 0.0639 -1.0000 -1.0000 1722019 1593875828.60 151.4065 59.9994 32.0000 1.9625 1.9642 404.9904 405.4017 0.0639 -1.0000 -1.0000 1722081 1593875828.70 151.4065 59.9994 32.0000 1.9632 1.9649 404.9846 405.3972 0.0640 -1.0000 -1.0000 1722144 1593875828.80 151.4065 59.9994 32.0000 1.9635 1.9651 404.8570 405.2694 0.0639 -1.0000 -1.0000 1722222 1593875828.90 151.4405 59.9994 32.0000 1.9641 1.9657 404.8669 405.2789 0.0638 -1.0000 -1.0000 1722284 1593875829.00 151.4405 59.9994 32.0000 1.9637 1.9654 404.7798 405.1922 0.0639 -1.0000 -1.0000 1722347 1593875829.10 151.4405 59.9994 32.0000 1.9638 1.9654 404.9887 405.4001 0.0638 -1.0000 -1.0000 1722425 1593875829.20 151.4405 59.9994 32.0000 1.9629 1.9646 405.0411 405.4533 0.0639 -1.0000 -1.0000 1722487 1593875829.30 151.4405 59.9994 32.0000 1.9635 1.9652 405.1299 405.5423 0.0639 -1.0000 -1.0000 1722550 1593875829.40 151.4405 59.9994 32.0000 1.9626 1.9642 405.0587 405.4708 0.0639 -1.0000 -1.0000 1722628 1593875829.50 151.4289 59.9994 32.0000 1.9634 1.9650 404.8802 405.2926 0.0639 -1.0000 -1.0000 1722753 1593875829.60 151.4289 59.9994 32.0000 1.9635 1.9651 404.8681 405.2798 0.0638 -1.0000 -1.0000 1722815 1593875829.70 151.4289 59.9994 32.0000 1.9629 1.9646 404.9373 405.3491 0.0639 -1.0000 -1.0000 1722878 1593875829.80 151.4289 59.9994 32.0000 1.9634 1.9651 405.0454 405.4586 0.0640 -1.0000 -1.0000 1722956 1593875829.90 151.4289 59.9994 32.0000 1.9627 1.9644 405.1156 405.5281 0.0638 -1.0000 -1.0000 1723034 1593875830.00 151.4998 59.9996 32.0000 1.9635 1.9651 405.0958 405.5079 0.0638 -1.0000 -1.0000 1723097 1593875830.10 151.5092 59.9996 32.0000 1.9633 1.9649 405.0551 405.4672 0.0638 -1.0000 -1.0000 1723190 1593875830.20 151.5092 59.9996 32.0000 1.9640 1.9657 404.8194 405.2313 0.0638 -1.0000 -1.0000 1723268 1593875830.30 151.5092 59.9996 32.0000 1.9645 1.9661 404.9331 405.3447 0.0637 -1.0000 -1.0000 1723331 1593875830.40 151.5092 59.9996 32.0000 1.9640 1.9656 405.0091 405.4205 0.0637 -1.0000 -1.0000 1723393 1593875830.50 151.5092 59.9996 32.0000 1.9642 1.9658 405.0577 405.4698 0.0638 -1.0000 -1.0000 1723456 1593875830.60 151.4804 59.9996 32.0000 1.9639 1.9655 405.0361 405.4484 0.0639 -1.0000 -1.0000 1723737 1593875830.70 151.4804 59.9996 32.0000 1.9639 1.9656 404.8842 405.2959 0.0637 -1.0000 -1.0000 1723799 1593875830.80 151.4804 59.9996 32.0000 1.9640 1.9656 404.9247 405.3358 0.0638 -1.0000 -1.0000 1723878 1593875830.90 151.4804 59.9996 32.0000 1.9638 1.9654 405.0898 405.5025 0.0638 -1.0000 -1.0000 1723940 1593875831.00 151.4804 59.9996 32.0000 1.9625 1.9641 405.0495 405.4613 0.0638 -1.0000 -1.0000 1724003 1593875831.10 151.4866 59.9996 32.0000 1.9634 1.9651 404.9533 405.3653 0.0638 -1.0000 -1.0000 1724237 1593875831.20 151.4870 59.9996 32.0000 1.9635 1.9651 404.9891 405.4015 0.0639 -1.0000 -1.0000 1724300 1593875831.30 151.4870 59.9996 32.0000 1.9639 1.9655 404.8302 405.2421 0.0638 -1.0000 -1.0000 1724362 1593875831.40 151.4870 59.9996 32.0000 1.9634 1.9651 404.8421 405.2547 0.0639 -1.0000 -1.0000 1724440 1593875831.50 151.4870 59.9996 32.0000 1.9635 1.9652 404.9353 405.3479 0.0640 -1.0000 -1.0000 1724503 1593875831.60 151.4877 59.9996 32.0000 1.9628 1.9644 405.0295 405.4414 0.0637 -1.0000 -1.0000 1724987 1593875831.70 151.5019 59.9996 32.0000 1.9636 1.9652 404.8026 405.2143 0.0638 -1.0000 -1.0000 1725049 1593875831.80 151.5019 59.9996 32.0000 1.9638 1.9654 404.8748 405.2871 0.0638 -1.0000 -1.0000 1725112 1593875831.90 151.5019 59.9996 32.0000 1.9635 1.9651 404.7860 405.1977 0.0639 -1.0000 -1.0000 1725190 1593875832.00 151.5019 59.9996 32.0000 1.9631 1.9647 404.9290 405.3408 0.0638 -1.0000 -1.0000 1725252 1593875832.10 151.5019 59.9996 32.0000 1.9628 1.9644 405.0309 405.4432 0.0638 -1.0000 -1.0000 1725315 1593875832.20 151.5268 59.9996 32.0000 1.9626 1.9642 404.9464 405.3584 0.0638 -1.0000 -1.0000 1725377 1593875832.30 151.5268 59.9996 32.0000 1.9637 1.9654 404.8840 405.2955 0.0638 -1.0000 -1.0000 1725455 1593875832.40 151.5268 59.9996 32.0000 1.9633 1.9649 404.7832 405.1948 0.0639 -1.0000 -1.0000 1725518 1593875832.50 151.5268 59.9996 32.0000 1.9637 1.9654 404.8759 405.2882 0.0639 -1.0000 -1.0000 1725580 1593875832.60 151.5268 59.9996 32.0000 1.9629 1.9646 405.0440 405.4558 0.0638 -1.0000 -1.0000 1725752 1593875832.70 151.5410 59.9996 32.0000 1.9621 1.9638 405.0189 405.4314 0.0639 -1.0000 -1.0000 1725815 1593875832.80 151.5886 59.9996 32.0000 1.9625 1.9641 404.8946 405.3063 0.0637 -1.0000 -1.0000 1725893 1593875832.90 151.5886 59.9996 32.0000 1.9633 1.9649 404.7578 405.1692 0.0638 -1.0000 -1.0000 1725955 1593875833.00 151.5886 59.9996 32.0000 1.9635 1.9652 404.8465 405.2577 0.0637 -1.0000 -1.0000 1726018 1593875833.10 151.5886 59.9996 32.0000 1.9632 1.9649 404.9412 405.3532 0.0638 -1.0000 -1.0000 1726096 1593875833.20 151.5886 59.9996 32.0000 1.9630 1.9647 405.0531 405.4661 0.0640 -1.0000 -1.0000 1726768 1593875833.30 151.5811 59.9996 32.0000 1.9634 1.9650 404.9574 405.3689 0.0637 -1.0000 -1.0000 1726830 1593875833.40 151.5811 59.9996 32.0000 1.9641 1.9658 404.8918 405.3026 0.0637 -1.0000 -1.0000 1726908 1593875833.50 151.5811 59.9996 32.0000 1.9639 1.9655 404.8826 405.2931 0.0636 -1.0000 -1.0000 1726971 1593875833.60 151.5811 59.9996 32.0000 1.9627 1.9643 404.9829 405.3939 0.0637 -1.0000 -1.0000 1727033 1593875833.70 151.5811 59.9996 32.0000 1.9628 1.9645 405.0861 405.4979 0.0638 -1.0000 -1.0000 1727111 1593875833.80 151.5388 59.9996 32.0000 1.9623 1.9640 405.0221 405.4345 0.0639 -1.0000 -1.0000 1727174 1593875833.90 151.5218 59.9996 32.0000 1.9632 1.9649 404.9687 405.3807 0.0638 -1.0000 -1.0000 1727236 1593875834.00 151.5218 59.9996 32.0000 1.9627 1.9644 404.8181 405.2304 0.0639 -1.0000 -1.0000 1727299 1593875834.10 151.5218 59.9996 32.0000 1.9629 1.9646 404.9908 405.4036 0.0639 -1.0000 -1.0000 1727361 1593875834.20 151.5218 59.9996 32.0000 1.9625 1.9641 405.0369 405.4492 0.0639 -1.0000 -1.0000 1727439 1593875834.30 151.5218 59.9996 32.0000 1.9621 1.9637 405.0639 405.4763 0.0639 -1.0000 -1.0000 1727502 1593875834.40 151.4072 59.9996 32.0000 1.9638 1.9654 405.0214 405.4342 0.0639 -1.0000 -1.0000 1727564 1593875834.50 151.4072 59.9996 32.0000 1.9633 1.9649 404.7934 405.2052 0.0639 -1.0000 -1.0000 1727642 1593875834.60 151.4072 59.9996 32.0000 1.9636 1.9652 404.8127 405.2249 0.0639 -1.0000 -1.0000 1727705 1593875834.70 151.4072 59.9996 32.0000 1.9625 1.9641 404.9109 405.3232 0.0639 -1.0000 -1.0000 1727767 1593875834.80 151.4072 59.9996 32.0000 1.9622 1.9639 404.9944 405.4066 0.0639 -1.0000 -1.0000 1727830 1593875834.90 151.3981 59.9995 32.0000 1.9630 1.9647 405.0072 405.4198 0.0639 -1.0000 -1.0000 1727892 1593875835.00 151.3854 59.9992 32.0000 1.9640 1.9657 404.9548 405.3663 0.0637 -1.0000 -1.0000 1727955 1593875835.10 151.3854 59.9992 32.0000 1.9639 1.9655 404.8273 405.2383 0.0637 -1.0000 -1.0000 1728033 1593875835.20 151.3854 59.9992 32.0000 1.9625 1.9641 404.9397 405.3508 0.0637 -1.0000 -1.0000 1728361 1593875835.30 151.3854 59.9992 32.0000 1.9625 1.9641 404.9360 405.3477 0.0638 -1.0000 -1.0000 1728424 1593875835.40 151.3854 59.9992 32.0000 1.9631 1.9648 405.0136 405.4261 0.0638 -1.0000 -1.0000 1728502 1593875835.50 151.3854 59.9992 32.0000 1.9632 1.9649 404.8831 405.2946 0.0638 -1.0000 -1.0000 1728564 1593875835.60 151.4436 59.9992 32.0000 1.9640 1.9656 404.7701 405.1817 0.0638 -1.0000 -1.0000 1728627 1593875835.70 151.4436 59.9992 32.0000 1.9641 1.9658 404.8210 405.2336 0.0640 -1.0000 -1.0000 1728705 1593875835.80 151.4436 59.9992 32.0000 1.9621 1.9638 404.9887 405.4016 0.0639 -1.0000 -1.0000 1728767 1593875835.90 151.4436 59.9992 32.0000 1.9628 1.9644 405.0723 405.4844 0.0638 -1.0000 -1.0000 1728830 1593875836.00 151.4436 59.9992 32.0000 1.9638 1.9654 405.0351 405.4463 0.0637 -1.0000 -1.0000 1728892 1593875836.10 151.4569 59.9992 32.0000 1.9633 1.9649 404.9212 405.3331 0.0638 -1.0000 -1.0000 1728955 1593875836.20 151.4664 59.9992 32.0000 1.9640 1.9657 404.9608 405.3723 0.0637 -1.0000 -1.0000 1729048 1593875836.30 151.4664 59.9992 32.0000 1.9629 1.9645 405.0266 405.4384 0.0638 -1.0000 -1.0000 1729267 1593875836.40 151.4664 59.9992 32.0000 1.9631 1.9647 405.0884 405.5003 0.0638 -1.0000 -1.0000 1729329 1593875836.50 151.4664 59.9992 32.0000 1.9636 1.9653 405.0546 405.4672 0.0639 -1.0000 -1.0000 1729408 1593875836.60 151.4664 59.9992 32.0000 1.9643 1.9659 404.9812 405.3937 0.0639 -1.0000 -1.0000 1729470 1593875836.70 151.4325 59.9992 32.0000 1.9643 1.9660 404.8163 405.2275 0.0637 -1.0000 -1.0000 1729532 1593875836.80 151.4325 59.9992 32.0000 1.9635 1.9651 404.8892 405.3016 0.0640 -1.0000 -1.0000 1729970 1593875836.90 151.4325 59.9992 32.0000 1.9631 1.9648 405.0446 405.4569 0.0639 -1.0000 -1.0000 1730032 1593875837.00 151.4325 59.9992 32.0000 1.9630 1.9647 405.1171 405.5298 0.0639 -1.0000 -1.0000 1730095 1593875837.10 151.4325 59.9992 32.0000 1.9642 1.9659 404.9819 405.3941 0.0639 -1.0000 -1.0000 1730173 1593875837.20 151.4699 59.9992 32.0000 1.9643 1.9659 405.0368 405.4493 0.0639 -1.0000 -1.0000 1730236 1593875837.30 151.5086 59.9992 32.0000 1.9640 1.9657 404.9548 405.3662 0.0637 -1.0000 -1.0000 1730517 1593875837.40 151.5086 59.9992 32.0000 1.9633 1.9650 405.0865 405.4984 0.0639 -1.0000 -1.0000 1730579 1593875837.50 151.5086 59.9992 32.0000 1.9637 1.9653 405.0299 405.4422 0.0638 -1.0000 -1.0000 1730642 1593875837.60 151.5086 59.9992 32.0000 1.9641 1.9658 404.9803 405.3920 0.0638 -1.0000 -1.0000 1730704 1593875837.70 151.5086 59.9992 32.0000 1.9643 1.9660 404.8536 405.2652 0.0638 -1.0000 -1.0000 1730782 1593875837.80 151.5826 59.9992 32.0000 1.9637 1.9653 404.8262 405.2380 0.0638 -1.0000 -1.0000 1731188 1593875837.90 151.5826 59.9992 32.0000 1.9628 1.9644 404.9636 405.3749 0.0638 -1.0000 -1.0000 1731266 1593875838.00 151.5826 59.9992 32.0000 1.9633 1.9649 405.0738 405.4855 0.0637 -1.0000 -1.0000 1731329 1593875838.10 151.5826 59.9992 32.0000 1.9639 1.9655 404.9861 405.3967 0.0636 -1.0000 -1.0000 1731391 1593875838.20 151.5826 59.9992 32.0000 1.9635 1.9652 405.0817 405.4933 0.0638 -1.0000 -1.0000 1731470 1593875838.30 151.4972 59.9992 32.0000 1.9646 1.9663 404.8865 405.2979 0.0637 -1.0000 -1.0000 1731532 1593875838.40 151.4972 59.9992 32.0000 1.9642 1.9658 404.8845 405.2960 0.0638 -1.0000 -1.0000 1731595 1593875838.50 151.4972 59.9992 32.0000 1.9630 1.9646 404.9964 405.4083 0.0637 -1.0000 -1.0000 1731657 1593875838.60 151.4972 59.9992 32.0000 1.9642 1.9658 405.0359 405.4472 0.0637 -1.0000 -1.0000 1731720 1593875838.70 151.4972 59.9992 32.0000 1.9646 1.9663 404.8865 405.2982 0.0638 -1.0000 -1.0000 1731798 1593875838.80 151.5167 59.9992 32.0000 1.9641 1.9658 404.8103 405.2216 0.0638 -1.0000 -1.0000 1731985 1593875838.90 151.6140 59.9992 32.0000 1.9636 1.9653 404.9993 405.4117 0.0639 -1.0000 -1.0000 1732048 1593875839.00 151.6140 59.9992 32.0000 1.9635 1.9651 405.0462 405.4580 0.0638 -1.0000 -1.0000 1732110 1593875839.10 151.6140 59.9992 32.0000 1.9644 1.9660 405.1036 405.5150 0.0637 -1.0000 -1.0000 1732173 1593875839.20 151.6140 59.9992 32.0000 1.9636 1.9653 404.9780 405.3892 0.0637 -1.0000 -1.0000 1732235 1593875839.30 151.6140 59.9992 32.0000 1.9641 1.9657 404.8976 405.3088 0.0637 -1.0000 -1.0000 1732298 1593875839.40 151.6217 59.9992 32.0000 1.9641 1.9657 404.8147 405.2262 0.0638 -1.0000 -1.0000 1733000 1593875839.50 151.6217 59.9992 32.0000 1.9637 1.9653 404.8158 405.2276 0.0638 -1.0000 -1.0000 1733063 1593875839.60 151.6217 59.9992 32.0000 1.9638 1.9655 404.9709 405.3826 0.0638 -1.0000 -1.0000 1733125 1593875839.70 151.6217 59.9992 32.0000 1.9637 1.9654 405.0643 405.4762 0.0638 -1.0000 -1.0000 1733204 1593875839.80 151.6217 59.9992 32.0000 1.9633 1.9649 404.9682 405.3801 0.0638 -1.0000 -1.0000 1733266 1593875839.90 151.6082 59.9991 32.0000 1.9639 1.9656 404.7760 405.1873 0.0638 -1.0000 -1.0000 1733329 1593875840.00 151.5822 59.9988 32.0000 1.9632 1.9649 404.8257 405.2370 0.0637 -1.0000 -1.0000 1733391 1593875840.10 151.5822 59.9988 32.0000 1.9633 1.9649 404.9845 405.3957 0.0638 -1.0000 -1.0000 1733453 1593875840.20 151.5822 59.9988 32.0000 1.9631 1.9648 405.0381 405.4502 0.0638 -1.0000 -1.0000 1733532 1593875840.30 151.5822 59.9988 32.0000 1.9632 1.9648 405.0300 405.4422 0.0639 -1.0000 -1.0000 1733594 1593875840.40 151.5822 59.9988 32.0000 1.9634 1.9651 404.9536 405.3663 0.0639 -1.0000 -1.0000 1733719 1593875840.50 151.5822 59.9988 32.0000 1.9639 1.9655 404.7933 405.2054 0.0638 -1.0000 -1.0000 1733797 1593875840.60 151.5699 59.9988 32.0000 1.9641 1.9658 404.8889 405.3005 0.0638 -1.0000 -1.0000 1733860 1593875840.70 151.5699 59.9988 32.0000 1.9642 1.9658 405.0269 405.4391 0.0638 -1.0000 -1.0000 1733922 1593875840.80 151.5699 59.9988 32.0000 1.9637 1.9653 405.0542 405.4663 0.0639 -1.0000 -1.0000 1733985 1593875840.90 151.5699 59.9988 32.0000 1.9640 1.9657 405.0074 405.4204 0.0639 -1.0000 -1.0000 1734047 1593875841.00 151.5699 59.9988 32.0000 1.9642 1.9658 404.8564 405.2677 0.0637 -1.0000 -1.0000 1734125 1593875841.10 151.5855 59.9988 32.0000 1.9638 1.9655 404.8932 405.3049 0.0638 -1.0000 -1.0000 1734188 1593875841.20 151.5855 59.9988 32.0000 1.9630 1.9647 405.1119 405.5242 0.0638 -1.0000 -1.0000 1734250 1593875841.30 151.5855 59.9988 32.0000 1.9633 1.9649 405.0341 405.4447 0.0635 -1.0000 -1.0000 1734313 1593875841.40 151.5855 59.9988 32.0000 1.9627 1.9643 405.0149 405.4259 0.0637 -1.0000 -1.0000 1734453 1593875841.50 151.5855 59.9988 32.0000 1.9643 1.9660 404.8977 405.3106 0.0639 -1.0000 -1.0000 1734516 1593875841.60 151.5592 59.9988 32.0000 1.9640 1.9656 404.9302 405.3412 0.0637 -1.0000 -1.0000 1734578 1593875841.70 151.5342 59.9988 32.0000 1.9638 1.9654 404.9385 405.3492 0.0637 -1.0000 -1.0000 1734657 1593875841.80 151.5342 59.9988 32.0000 1.9636 1.9653 404.9449 405.3567 0.0638 -1.0000 -1.0000 1734719 1593875841.90 151.5342 59.9988 32.0000 1.9643 1.9660 404.9972 405.4082 0.0636 -1.0000 -1.0000 1735047 1593875842.00 151.5342 59.9988 32.0000 1.9636 1.9653 404.8450 405.2564 0.0638 -1.0000 -1.0000 1735109 1593875842.10 151.5342 59.9988 32.0000 1.9643 1.9660 404.8357 405.2478 0.0638 -1.0000 -1.0000 1735172 1593875842.20 151.4766 59.9988 32.0000 1.9628 1.9644 405.1050 405.5161 0.0637 -1.0000 -1.0000 1735250 1593875842.30 151.4766 59.9988 32.0000 1.9636 1.9652 405.1415 405.5543 0.0640 -1.0000 -1.0000 1735312 1593875842.40 151.4766 59.9988 32.0000 1.9635 1.9652 405.0594 405.4707 0.0637 -1.0000 -1.0000 1735375 1593875842.50 151.4766 59.9988 32.0000 1.9635 1.9652 404.9733 405.3846 0.0637 -1.0000 -1.0000 1735453 1593875842.60 151.4766 59.9988 32.0000 1.9638 1.9654 404.7396 405.1513 0.0639 -1.0000 -1.0000 1735515 1593875842.70 151.4954 59.9988 32.0000 1.9645 1.9662 404.8071 405.2188 0.0637 -1.0000 -1.0000 1735578 1593875842.80 151.4999 59.9988 32.0000 1.9641 1.9658 404.9322 405.3437 0.0638 -1.0000 -1.0000 1735640 1593875842.90 151.4999 59.9988 32.0000 1.9630 1.9646 404.8986 405.3106 0.0638 -1.0000 -1.0000 1735703 1593875843.00 151.4999 59.9988 32.0000 1.9630 1.9646 405.0847 405.4957 0.0637 -1.0000 -1.0000 1735765 1593875843.10 151.4999 59.9988 32.0000 1.9636 1.9653 404.9845 405.3958 0.0637 -1.0000 -1.0000 1735844 1593875843.20 151.4993 59.9988 32.0000 1.9642 1.9658 404.8905 405.3015 0.0637 -1.0000 -1.0000 1735906 1593875843.30 151.4935 59.9988 32.0000 1.9638 1.9655 404.9304 405.3422 0.0638 -1.0000 -1.0000 1735969 1593875843.40 151.4935 59.9988 32.0000 1.9627 1.9643 405.0205 405.4321 0.0638 -1.0000 -1.0000 1736047 1593875843.50 151.4935 59.9988 32.0000 1.9630 1.9647 405.1158 405.5278 0.0638 -1.0000 -1.0000 1736719 1593875843.60 151.4935 59.9988 32.0000 1.9632 1.9648 405.0484 405.4609 0.0639 -1.0000 -1.0000 1736781 1593875843.70 151.4935 59.9988 32.0000 1.9640 1.9657 404.8953 405.3064 0.0637 -1.0000 -1.0000 1736859 1593875843.80 151.4264 59.9988 32.0000 1.9634 1.9650 404.8539 405.2648 0.0637 -1.0000 -1.0000 1736921 1593875843.90 151.4264 59.9988 32.0000 1.9631 1.9647 404.9069 405.3193 0.0638 -1.0000 -1.0000 1736984 1593875844.00 151.4264 59.9988 32.0000 1.9622 1.9639 405.0744 405.4858 0.0638 -1.0000 -1.0000 1737062 1593875844.10 151.4264 59.9988 32.0000 1.9627 1.9643 404.9646 405.3759 0.0636 -1.0000 -1.0000 1737124 1593875844.20 151.4264 59.9988 32.0000 1.9638 1.9654 404.9387 405.3501 0.0637 -1.0000 -1.0000 1737187 1593875844.30 151.4372 59.9988 32.0000 1.9640 1.9656 404.8727 405.2839 0.0638 -1.0000 -1.0000 1737249 1593875844.40 151.4668 59.9988 32.0000 1.9631 1.9647 404.9821 405.3941 0.0638 -1.0000 -1.0000 1737312 1593875844.50 151.4668 59.9988 32.0000 1.9624 1.9641 405.0866 405.4976 0.0637 -1.0000 -1.0000 1737546 1593875844.60 151.4668 59.9988 32.0000 1.9629 1.9646 404.9893 405.4014 0.0639 -1.0000 -1.0000 1737609 1593875844.70 151.4668 59.9988 32.0000 1.9638 1.9655 404.9427 405.3552 0.0639 -1.0000 -1.0000 1737671 1593875844.80 151.4668 59.9988 32.0000 1.9640 1.9656 404.7455 405.1573 0.0639 -1.0000 -1.0000 1737749 1593875844.90 151.4246 59.9988 32.0000 1.9638 1.9655 404.9261 405.3383 0.0638 -1.0000 -1.0000 1737812 1593875845.00 151.4246 59.9988 32.0000 1.9632 1.9648 404.9954 405.4061 0.0636 -1.0000 -1.0000 1738093 1593875845.10 151.4246 59.9988 32.0000 1.9626 1.9642 405.0516 405.4632 0.0637 -1.0000 -1.0000 1738171 1593875845.20 151.4246 59.9988 32.0000 1.9625 1.9642 405.0632 405.4750 0.0639 -1.0000 -1.0000 1738234 1593875845.30 151.4246 59.9988 32.0000 1.9640 1.9656 404.8953 405.3070 0.0637 -1.0000 -1.0000 1738296 1593875845.40 151.4777 59.9988 32.0000 1.9641 1.9657 404.9361 405.3483 0.0639 -1.0000 -1.0000 1738359 1593875845.50 151.5080 59.9988 32.0000 1.9631 1.9648 404.9665 405.3782 0.0638 -1.0000 -1.0000 1738546 1593875845.60 151.5080 59.9988 32.0000 1.9633 1.9650 405.0518 405.4639 0.0638 -1.0000 -1.0000 1738608 1593875845.70 151.5080 59.9988 32.0000 1.9633 1.9649 405.1691 405.5810 0.0638 -1.0000 -1.0000 1738687 1593875845.80 151.5080 59.9988 32.0000 1.9635 1.9651 405.0121 405.4237 0.0637 -1.0000 -1.0000 1738749 1593875845.90 151.5080 59.9988 32.0000 1.9642 1.9659 404.8854 405.2962 0.0637 -1.0000 -1.0000 1738827 1593875846.00 151.4908 59.9988 32.0000 1.9633 1.9650 405.0230 405.4343 0.0637 -1.0000 -1.0000 1739046 1593875846.10 151.4908 59.9988 32.0000 1.9631 1.9647 405.0150 405.4258 0.0637 -1.0000 -1.0000 1739124 1593875846.20 151.4908 59.9988 32.0000 1.9631 1.9647 405.1119 405.5240 0.0639 -1.0000 -1.0000 1739186 1593875846.30 151.4908 59.9988 32.0000 1.9631 1.9647 405.0516 405.4622 0.0636 -1.0000 -1.0000 1739249 1593875846.40 151.4908 59.9988 32.0000 1.9641 1.9657 404.8353 405.2464 0.0637 -1.0000 -1.0000 1739311 1593875846.50 151.4951 59.9988 32.0000 1.9642 1.9658 404.8902 405.3016 0.0638 -1.0000 -1.0000 1739749 1593875846.60 151.4951 59.9988 32.0000 1.9632 1.9648 404.9988 405.4101 0.0637 -1.0000 -1.0000 1739811 1593875846.70 151.4951 59.9988 32.0000 1.9625 1.9642 405.0318 405.4436 0.0637 -1.0000 -1.0000 1739874 1593875846.80 151.4951 59.9988 32.0000 1.9631 1.9648 405.0001 405.4117 0.0638 -1.0000 -1.0000 1739952 1593875846.90 151.4951 59.9988 32.0000 1.9638 1.9654 404.9219 405.3342 0.0638 -1.0000 -1.0000 1740014 1593875847.00 151.4970 59.9988 32.0000 1.9640 1.9656 404.9019 405.3128 0.0637 -1.0000 -1.0000 1740249 1593875847.10 151.5195 59.9988 32.0000 1.9630 1.9647 404.8611 405.2732 0.0639 -1.0000 -1.0000 1740311 1593875847.20 151.5195 59.9988 32.0000 1.9631 1.9648 404.9363 405.3474 0.0637 -1.0000 -1.0000 1740374 1593875847.30 151.5195 59.9988 32.0000 1.9627 1.9643 405.0335 405.4448 0.0637 -1.0000 -1.0000 1740436 1593875847.40 151.5195 59.9988 32.0000 1.9631 1.9648 405.0544 405.4667 0.0639 -1.0000 -1.0000 1740514 1593875847.50 151.5195 59.9988 32.0000 1.9641 1.9657 404.9285 405.3402 0.0638 -1.0000 -1.0000 1740577 1593875847.60 151.5582 59.9988 32.0000 1.9638 1.9654 404.8339 405.2452 0.0638 -1.0000 -1.0000 1740702 1593875847.70 151.5756 59.9988 32.0000 1.9631 1.9648 404.9967 405.4079 0.0636 -1.0000 -1.0000 1740780 1593875847.80 151.5756 59.9988 32.0000 1.9632 1.9648 405.1602 405.5713 0.0637 -1.0000 -1.0000 1740843 1593875847.90 151.5756 59.9988 32.0000 1.9638 1.9654 404.8270 405.2371 0.0636 -1.0000 -1.0000 1740920 1593875848.00 151.5756 59.9988 32.0000 1.9637 1.9654 404.8671 405.2785 0.0637 -1.0000 -1.0000 1740983 1593875848.10 151.5756 59.9988 32.0000 1.9641 1.9657 404.8343 405.2458 0.0638 -1.0000 -1.0000 1741045 1593875848.20 151.5270 59.9988 32.0000 1.9634 1.9651 404.8598 405.2715 0.0638 -1.0000 -1.0000 1741124 1593875848.30 151.5270 59.9988 32.0000 1.9627 1.9644 405.0803 405.4914 0.0637 -1.0000 -1.0000 1741186 1593875848.40 151.5270 59.9988 32.0000 1.9622 1.9638 405.0469 405.4602 0.0640 -1.0000 -1.0000 1741249 1593875848.50 151.5270 59.9988 32.0000 1.9631 1.9648 404.9765 405.3878 0.0637 -1.0000 -1.0000 1741311 1593875848.60 151.5270 59.9988 32.0000 1.9635 1.9651 404.9030 405.3142 0.0638 -1.0000 -1.0000 1741545 1593875848.70 151.4999 59.9988 32.0000 1.9626 1.9642 404.8569 405.2677 0.0636 -1.0000 -1.0000 1741623 1593875848.80 151.4999 59.9988 32.0000 1.9633 1.9649 404.9807 405.3916 0.0637 -1.0000 -1.0000 1741686 1593875848.90 151.4999 59.9988 32.0000 1.9638 1.9654 404.9937 405.4057 0.0638 -1.0000 -1.0000 1741748 1593875849.00 151.4999 59.9988 32.0000 1.9641 1.9657 404.8107 405.2235 0.0640 -1.0000 -1.0000 1741811 1593875849.10 151.4999 59.9988 32.0000 1.9639 1.9655 404.8487 405.2603 0.0638 -1.0000 -1.0000 1742264 1593875849.20 151.4999 59.9988 32.0000 1.9634 1.9650 404.8751 405.2868 0.0637 -1.0000 -1.0000 1742326 1593875849.30 151.4803 59.9988 32.0000 1.9626 1.9643 404.9666 405.3770 0.0636 -1.0000 -1.0000 1742389 1593875849.40 151.4655 59.9988 32.0000 1.9624 1.9641 405.0430 405.4540 0.0637 -1.0000 -1.0000 1742467 1593875849.50 151.4655 59.9988 32.0000 1.9634 1.9651 405.0370 405.4480 0.0636 -1.0000 -1.0000 1742530 1593875849.60 151.4655 59.9988 32.0000 1.9637 1.9653 404.9251 405.3365 0.0637 -1.0000 -1.0000 1742748 1593875849.70 151.4655 59.9988 32.0000 1.9635 1.9652 404.8025 405.2132 0.0637 -1.0000 -1.0000 1742827 1593875849.80 151.4655 59.9988 32.0000 1.9630 1.9646 404.9776 405.3894 0.0637 -1.0000 -1.0000 1742889 1593875849.90 151.4590 59.9990 32.0000 1.9631 1.9647 405.0922 405.5031 0.0636 -1.0000 -1.0000 1742967 1593875850.00 151.4590 59.9990 32.0000 1.9635 1.9652 404.9480 405.3605 0.0638 -1.0000 -1.0000 1743029 1593875850.10 151.4590 59.9990 32.0000 1.9638 1.9655 404.8016 405.2122 0.0637 -1.0000 -1.0000 1743748 1593875850.20 151.4590 59.9990 32.0000 1.9639 1.9655 404.8375 405.2481 0.0636 -1.0000 -1.0000 1743826 1593875850.30 151.4590 59.9990 32.0000 1.9638 1.9654 404.8191 405.2297 0.0637 -1.0000 -1.0000 1743889 1593875850.40 151.4590 59.9990 32.0000 1.9636 1.9653 404.9481 405.3599 0.0638 -1.0000 -1.0000 1743951 1593875850.50 151.4856 59.9990 32.0000 1.9636 1.9652 405.1238 405.5360 0.0638 -1.0000 -1.0000 1744029 1593875850.60 151.4856 59.9990 32.0000 1.9633 1.9650 405.0145 405.4260 0.0637 -1.0000 -1.0000 1744092 1593875850.70 151.4856 59.9990 32.0000 1.9636 1.9652 404.9375 405.3478 0.0636 -1.0000 -1.0000 1744154 1593875850.80 151.4856 59.9990 32.0000 1.9644 1.9660 404.7517 405.1623 0.0637 -1.0000 -1.0000 1744232 1593875850.90 151.4856 59.9990 32.0000 1.9641 1.9657 404.9482 405.3596 0.0637 -1.0000 -1.0000 1744295 1593875851.00 151.4856 59.9990 32.0000 1.9633 1.9649 405.0828 405.4940 0.0637 -1.0000 -1.0000 1744357 1593875851.10 151.4988 59.9990 32.0000 1.9640 1.9657 404.9374 405.3480 0.0636 -1.0000 -1.0000 1744498 1593875851.20 151.5008 59.9990 32.0000 1.9642 1.9659 404.8257 405.2357 0.0636 -1.0000 -1.0000 1744560 1593875851.30 151.5008 59.9990 32.0000 1.9643 1.9659 404.8604 405.2718 0.0637 -1.0000 -1.0000 1744623 1593875851.40 151.5008 59.9990 32.0000 1.9639 1.9656 404.9653 405.3759 0.0636 -1.0000 -1.0000 1744701 1593875851.50 151.5008 59.9990 32.0000 1.9634 1.9651 405.0286 405.4407 0.0638 -1.0000 -1.0000 1744764 1593875851.60 151.5008 59.9990 32.0000 1.9631 1.9648 405.0280 405.4394 0.0637 -1.0000 -1.0000 1744826 1593875851.70 151.4669 59.9990 32.0000 1.9645 1.9662 404.8648 405.2758 0.0637 -1.0000 -1.0000 1744951 1593875851.80 151.4669 59.9990 32.0000 1.9641 1.9657 404.7835 405.1947 0.0637 -1.0000 -1.0000 1745029 1593875851.90 151.4669 59.9990 32.0000 1.9642 1.9658 404.8099 405.2211 0.0637 -1.0000 -1.0000 1745107 1593875852.00 151.5644 59.9990 32.0000 1.9641 1.9658 404.9738 405.3854 0.0638 -1.0000 -1.0000 1745169 1593875852.10 151.5644 59.9990 32.0000 1.9637 1.9654 405.0400 405.4513 0.0637 -1.0000 -1.0000 1745232 1593875852.20 151.5644 59.9990 32.0000 1.9638 1.9654 404.9500 405.3610 0.0637 -1.0000 -1.0000 1745294 1593875852.30 151.5644 59.9990 32.0000 1.9639 1.9656 404.9066 405.3180 0.0637 -1.0000 -1.0000 1745373 1593875852.40 151.5644 59.9990 32.0000 1.9640 1.9656 404.9010 405.3121 0.0637 -1.0000 -1.0000 1745419 1593875852.50 151.5644 59.9990 32.0000 1.9641 1.9657 404.9266 405.3383 0.0638 -1.0000 -1.0000 1745498 1593875852.60 151.5644 59.9990 32.0000 1.9634 1.9651 405.0298 405.4416 0.0638 -1.0000 -1.0000 1745560 1593875852.70 151.5644 59.9990 32.0000 1.9624 1.9640 405.1446 405.5565 0.0638 -1.0000 -1.0000 1746248 1593875852.80 151.4800 59.9990 32.0000 1.9636 1.9653 404.8026 405.2143 0.0638 -1.0000 -1.0000 1746326 1593875852.90 151.4800 59.9990 32.0000 1.9640 1.9656 404.7631 405.1744 0.0637 -1.0000 -1.0000 1746388 1593875853.00 151.4800 59.9990 32.0000 1.9642 1.9658 404.9090 405.3206 0.0638 -1.0000 -1.0000 1746451 1593875853.10 151.4800 59.9990 32.0000 1.9630 1.9646 404.9168 405.3284 0.0638 -1.0000 -1.0000 1746513 1593875853.20 151.4800 59.9990 32.0000 1.9636 1.9653 404.9638 405.3755 0.0637 -1.0000 -1.0000 1746576 1593875853.30 151.4800 59.9990 32.0000 1.9637 1.9653 404.8576 405.2692 0.0638 -1.0000 -1.0000 1746638 1593875853.40 151.5092 59.9990 32.0000 1.9639 1.9655 404.7862 405.1971 0.0637 -1.0000 -1.0000 1746716 1593875853.50 151.5092 59.9990 32.0000 1.9636 1.9652 404.8980 405.3090 0.0637 -1.0000 -1.0000 1746779 1593875853.60 151.5092 59.9990 32.0000 1.9636 1.9652 405.0979 405.5099 0.0638 -1.0000 -1.0000 1746841 1593875853.70 151.5092 59.9990 32.0000 1.9624 1.9641 405.0038 405.4153 0.0638 -1.0000 -1.0000 1746982 1593875853.80 151.5092 59.9990 32.0000 1.9627 1.9644 405.0780 405.4901 0.0638 -1.0000 -1.0000 1747044 1593875853.90 151.5010 59.9990 32.0000 1.9630 1.9646 404.8855 405.2963 0.0636 -1.0000 -1.0000 1747122 1593875854.00 151.4854 59.9990 32.0000 1.9638 1.9655 404.8635 405.2738 0.0636 -1.0000 -1.0000 1747185 1593875854.10 151.4854 59.9990 32.0000 1.9639 1.9655 404.8688 405.2804 0.0638 -1.0000 -1.0000 1747247 1593875854.20 151.4854 59.9990 32.0000 1.9632 1.9648 404.9555 405.3674 0.0638 -1.0000 -1.0000 1747497 1593875854.30 151.4854 59.9990 32.0000 1.9632 1.9648 404.9093 405.3207 0.0638 -1.0000 -1.0000 1747560 1593875854.40 151.4854 59.9990 32.0000 1.9635 1.9652 404.8194 405.2308 0.0638 -1.0000 -1.0000 1747622 1593875854.50 151.4854 59.9990 32.0000 1.9639 1.9655 404.7551 405.1666 0.0638 -1.0000 -1.0000 1747700 1593875854.60 151.4854 59.9990 32.0000 1.9625 1.9642 404.9728 405.3838 0.0637 -1.0000 -1.0000 1747763 1593875854.70 151.4854 59.9990 32.0000 1.9625 1.9641 404.9928 405.4048 0.0639 -1.0000 -1.0000 1748216 1593875854.80 151.4854 59.9990 32.0000 1.9626 1.9642 405.0173 405.4297 0.0638 -1.0000 -1.0000 1748310 1593875854.90 151.4854 59.9990 32.0000 1.9635 1.9652 404.9862 405.3980 0.0638 -1.0000 -1.0000 1748372 1593875855.00 151.4854 59.9990 32.0000 1.9621 1.9637 404.8766 405.2879 0.0637 -1.0000 -1.0000 1748434 1593875855.10 151.4884 59.9990 32.0000 1.9627 1.9644 404.9476 405.3584 0.0636 -1.0000 -1.0000 1748497 1593875855.20 151.4889 59.9990 32.0000 1.9615 1.9632 405.0892 405.5006 0.0637 -1.0000 -1.0000 1748559 1593875855.30 151.4889 59.9990 32.0000 1.9615 1.9631 405.1449 405.5569 0.0638 -1.0000 -1.0000 1748622 1593875855.40 151.4889 59.9990 32.0000 1.9624 1.9641 405.0398 405.4518 0.0638 -1.0000 -1.0000 1748700 1593875855.50 151.4889 59.9990 32.0000 1.9630 1.9646 404.9704 405.3822 0.0638 -1.0000 -1.0000 1748762 1593875855.60 151.4889 59.9990 32.0000 1.9626 1.9643 405.0075 405.4193 0.0638 -1.0000 -1.0000 1748825 1593875855.70 151.4892 59.9990 32.0000 1.9621 1.9637 405.1489 405.5603 0.0637 -1.0000 -1.0000 1748903 1593875855.80 151.4969 59.9990 32.0000 1.9626 1.9642 405.2020 405.6143 0.0638 -1.0000 -1.0000 1748965 1593875855.90 151.4969 59.9990 32.0000 1.9627 1.9644 405.0807 405.4922 0.0637 -1.0000 -1.0000 1749028 1593875856.00 151.4969 59.9990 32.0000 1.9630 1.9646 405.0003 405.4115 0.0637 -1.0000 -1.0000 1749090 1593875856.10 151.4969 59.9990 32.0000 1.9629 1.9645 404.9408 405.3526 0.0638 -1.0000 -1.0000 1749153 1593875856.20 151.4969 59.9990 32.0000 1.9632 1.9649 405.1092 405.5207 0.0637 -1.0000 -1.0000 1749231 1593875856.30 151.5084 59.9990 32.0000 1.9621 1.9637 405.1781 405.5900 0.0638 -1.0000 -1.0000 1749981 1593875856.40 151.5084 59.9990 32.0000 1.9621 1.9638 405.1479 405.5593 0.0637 -1.0000 -1.0000 1750043 1593875856.50 151.5084 59.9990 32.0000 1.9622 1.9638 405.0854 405.4973 0.0638 -1.0000 -1.0000 1750122 1593875856.60 151.5084 59.9990 32.0000 1.9629 1.9646 404.9854 405.3965 0.0636 -1.0000 -1.0000 1750184 1593875856.70 151.5084 59.9990 32.0000 1.9629 1.9645 405.0163 405.4278 0.0637 -1.0000 -1.0000 1750247 1593875856.80 151.5084 59.9990 32.0000 1.9632 1.9649 405.0691 405.4802 0.0637 -1.0000 -1.0000 1750309 1593875856.90 151.4529 59.9990 32.0000 1.9622 1.9638 405.1228 405.5353 0.0639 -1.0000 -1.0000 1750372 1593875857.00 151.4529 59.9990 32.0000 1.9629 1.9645 405.0036 405.4147 0.0637 -1.0000 -1.0000 1750434 1593875857.10 151.4529 59.9990 32.0000 1.9631 1.9648 405.0194 405.4318 0.0639 -1.0000 -1.0000 1750512 1593875857.20 151.4529 59.9990 32.0000 1.9631 1.9647 404.9196 405.3312 0.0638 -1.0000 -1.0000 1750575 1593875857.30 151.4529 59.9990 32.0000 1.9626 1.9642 405.0109 405.4229 0.0638 -1.0000 -1.0000 1750825 1593875857.40 151.4508 59.9990 32.0000 1.9615 1.9632 405.1319 405.5442 0.0638 -1.0000 -1.0000 1750903 1593875857.50 151.3984 59.9990 32.0000 1.9620 1.9636 405.0800 405.4917 0.0638 -1.0000 -1.0000 1750965 1593875857.60 151.3984 59.9990 32.0000 1.9629 1.9645 405.0662 405.4779 0.0637 -1.0000 -1.0000 1751027 1593875857.70 151.3984 59.9990 32.0000 1.9629 1.9646 404.9232 405.3344 0.0637 -1.0000 -1.0000 1751184 1593875857.80 151.3984 59.9990 32.0000 1.9626 1.9642 405.0570 405.4682 0.0637 -1.0000 -1.0000 1751246 1593875857.90 151.3984 59.9990 32.0000 1.9625 1.9641 405.1226 405.5335 0.0636 -1.0000 -1.0000 1751324 1593875858.00 151.4389 59.9990 32.0000 1.9631 1.9648 405.0983 405.5099 0.0638 -1.0000 -1.0000 1751387 1593875858.10 151.4389 59.9990 32.0000 1.9635 1.9652 404.9985 405.4107 0.0639 -1.0000 -1.0000 1751449 1593875858.20 151.4389 59.9990 32.0000 1.9640 1.9657 404.9013 405.3124 0.0638 -1.0000 -1.0000 1751512 1593875858.30 151.4389 59.9990 32.0000 1.9637 1.9653 404.9447 405.3576 0.0638 -1.0000 -1.0000 1751574 1593875858.40 151.4389 59.9990 32.0000 1.9622 1.9639 405.0334 405.4440 0.0636 -1.0000 -1.0000 1751637 1593875858.50 151.4437 59.9990 32.0000 1.9622 1.9638 405.1242 405.5358 0.0637 -1.0000 -1.0000 1751715 1593875858.60 151.4522 59.9990 32.0000 1.9624 1.9641 405.0983 405.5099 0.0638 -1.0000 -1.0000 1751777 1593875858.70 151.4522 59.9990 32.0000 1.9634 1.9651 404.9874 405.3988 0.0637 -1.0000 -1.0000 1751840 1593875858.80 151.4522 59.9990 32.0000 1.9631 1.9648 405.0263 405.4377 0.0637 -1.0000 -1.0000 1751918 1593875858.90 151.4522 59.9990 32.0000 1.9626 1.9643 405.0136 405.4252 0.0637 -1.0000 -1.0000 1752308 1593875859.00 151.4522 59.9990 32.0000 1.9625 1.9642 405.1515 405.5625 0.0637 -1.0000 -1.0000 1752371 1593875859.10 151.4597 59.9990 32.0000 1.9633 1.9650 405.0792 405.4910 0.0638 -1.0000 -1.0000 1752433 1593875859.20 151.4597 59.9990 32.0000 1.9633 1.9649 404.9455 405.3584 0.0639 -1.0000 -1.0000 1752512 1593875859.30 151.4597 59.9990 32.0000 1.9636 1.9653 404.8546 405.2654 0.0636 -1.0000 -1.0000 1752574 1593875859.40 151.4597 59.9990 32.0000 1.9632 1.9648 404.9449 405.3556 0.0636 -1.0000 -1.0000 1752746 1593875859.50 151.4597 59.9990 32.0000 1.9633 1.9649 404.9610 405.3717 0.0637 -1.0000 -1.0000 1752808 1593875859.60 151.4249 59.9994 32.0000 1.9627 1.9644 405.0504 405.4622 0.0638 -1.0000 -1.0000 1752871 1593875859.70 151.4172 59.9995 32.0000 1.9628 1.9644 404.9513 405.3628 0.0637 -1.0000 -1.0000 1752949 1593875859.80 151.4172 59.9995 32.0000 1.9633 1.9649 404.9249 405.3358 0.0636 -1.0000 -1.0000 1753011 1593875859.90 151.4172 59.9995 32.0000 1.9630 1.9646 404.9184 405.3295 0.0638 -1.0000 -1.0000 1753261 1593875860.00 151.4172 59.9995 32.0000 1.9620 1.9637 404.9801 405.3905 0.0636 -1.0000 -1.0000 1753324 1593875860.10 151.4172 59.9995 32.0000 1.9621 1.9637 405.1033 405.5145 0.0637 -1.0000 -1.0000 1753386 1593875860.20 151.4172 59.9995 32.0000 1.9620 1.9637 405.0241 405.4359 0.0638 -1.0000 -1.0000 1753449 1593875860.30 151.4762 59.9995 32.0000 1.9630 1.9647 404.9508 405.3622 0.0637 -1.0000 -1.0000 1753527 1593875860.40 151.4762 59.9995 32.0000 1.9636 1.9653 404.9170 405.3275 0.0637 -1.0000 -1.0000 1753746 1593875860.50 151.4762 59.9995 32.0000 1.9636 1.9652 404.9394 405.3508 0.0637 -1.0000 -1.0000 1753808 1593875860.60 151.4762 59.9995 32.0000 1.9619 1.9635 405.0303 405.4410 0.0637 -1.0000 -1.0000 1753886 1593875860.70 151.4762 59.9995 32.0000 1.9627 1.9644 405.0257 405.4380 0.0638 -1.0000 -1.0000 1753949 1593875860.80 151.5105 59.9995 32.0000 1.9632 1.9649 405.0694 405.4805 0.0637 -1.0000 -1.0000 1754011 1593875860.90 151.5166 59.9995 32.0000 1.9635 1.9652 404.9239 405.3351 0.0637 -1.0000 -1.0000 1754246 1593875861.00 151.5166 59.9995 32.0000 1.9628 1.9645 404.8377 405.2485 0.0637 -1.0000 -1.0000 1754308 1593875861.10 151.5166 59.9995 32.0000 1.9623 1.9640 405.1249 405.5366 0.0637 -1.0000 -1.0000 1754386 1593875861.20 151.5166 59.9995 32.0000 1.9631 1.9648 405.1059 405.5181 0.0639 -1.0000 -1.0000 1754449 1593875861.30 151.5215 59.9995 32.0000 1.9636 1.9652 404.9488 405.3596 0.0637 -1.0000 -1.0000 1754511 1593875861.40 151.5759 59.9995 32.0000 1.9636 1.9652 404.8871 405.2985 0.0637 -1.0000 -1.0000 1754589 1593875861.50 151.5759 59.9995 32.0000 1.9627 1.9644 404.9234 405.3346 0.0637 -1.0000 -1.0000 1754652 1593875861.60 151.5759 59.9995 32.0000 1.9624 1.9640 404.9884 405.3996 0.0637 -1.0000 -1.0000 1754714 1593875861.70 151.5759 59.9995 32.0000 1.9632 1.9648 405.0775 405.4886 0.0637 -1.0000 -1.0000 1754777 1593875861.80 151.5759 59.9995 32.0000 1.9635 1.9651 405.0372 405.4482 0.0637 -1.0000 -1.0000 1754839 1593875861.90 151.5297 59.9995 32.0000 1.9640 1.9656 404.9730 405.3844 0.0637 -1.0000 -1.0000 1755230 1593875862.00 151.5297 59.9995 32.0000 1.9643 1.9660 404.8189 405.2297 0.0637 -1.0000 -1.0000 1755292 1593875862.10 151.5297 59.9995 32.0000 1.9633 1.9649 404.9039 405.3146 0.0636 -1.0000 -1.0000 1755355 1593875862.20 151.5297 59.9995 32.0000 1.9632 1.9649 404.9911 405.4027 0.0638 -1.0000 -1.0000 1755417 1593875862.30 151.5297 59.9995 32.0000 1.9637 1.9653 404.9169 405.3285 0.0638 -1.0000 -1.0000 1755480 1593875862.40 151.4919 59.9995 32.0000 1.9626 1.9643 404.8273 405.2390 0.0638 -1.0000 -1.0000 1755776 1593875862.50 151.4747 59.9995 32.0000 1.9625 1.9641 404.8582 405.2697 0.0638 -1.0000 -1.0000 1755839 1593875862.60 151.4747 59.9995 32.0000 1.9624 1.9641 405.1208 405.5335 0.0638 -1.0000 -1.0000 1755901 1593875862.70 151.4747 59.9995 32.0000 1.9627 1.9644 405.0800 405.4906 0.0636 -1.0000 -1.0000 1755964 1593875862.80 151.4747 59.9995 32.0000 1.9629 1.9645 405.0261 405.4381 0.0638 -1.0000 -1.0000 1756042 1593875862.90 151.4747 59.9995 32.0000 1.9643 1.9659 404.9593 405.3702 0.0637 -1.0000 -1.0000 1756214 1593875863.00 151.4919 59.9995 32.0000 1.9627 1.9643 404.8496 405.2604 0.0636 -1.0000 -1.0000 1756292 1593875863.10 151.4919 59.9995 32.0000 1.9628 1.9644 404.8979 405.3085 0.0637 -1.0000 -1.0000 1756355 1593875863.20 151.4919 59.9995 32.0000 1.9623 1.9639 405.0083 405.4201 0.0637 -1.0000 -1.0000 1756417 1593875863.30 151.4919 59.9995 32.0000 1.9623 1.9639 404.9530 405.3638 0.0637 -1.0000 -1.0000 1756480 1593875863.40 151.4919 59.9995 32.0000 1.9632 1.9648 404.8514 405.2626 0.0637 -1.0000 -1.0000 1756558 1593875863.50 151.4428 59.9995 32.0000 1.9637 1.9653 404.9028 405.3140 0.0638 -1.0000 -1.0000 1756745 1593875863.60 151.4367 59.9995 32.0000 1.9624 1.9640 404.9816 405.3928 0.0636 -1.0000 -1.0000 1756808 1593875863.70 151.4367 59.9995 32.0000 1.9623 1.9639 405.1121 405.5232 0.0637 -1.0000 -1.0000 1756870 1593875863.80 151.4367 59.9995 32.0000 1.9632 1.9648 405.1865 405.5979 0.0637 -1.0000 -1.0000 1756932 1593875863.90 151.4367 59.9995 32.0000 1.9632 1.9648 405.0549 405.4666 0.0638 -1.0000 -1.0000 1757010 1593875864.00 151.4341 59.9995 32.0000 1.9634 1.9651 404.8957 405.3077 0.0638 -1.0000 -1.0000 1757245 1593875864.10 151.4217 59.9995 32.0000 1.9628 1.9644 404.7865 405.1963 0.0636 -1.0000 -1.0000 1757307 1593875864.20 151.4217 59.9995 32.0000 1.9626 1.9642 404.9298 405.3406 0.0636 -1.0000 -1.0000 1757370 1593875864.30 151.4217 59.9995 32.0000 1.9626 1.9642 405.0474 405.4585 0.0637 -1.0000 -1.0000 1757432 1593875864.40 151.4217 59.9995 32.0000 1.9632 1.9648 405.0023 405.4143 0.0639 -1.0000 -1.0000 1757495 1593875864.50 151.4217 59.9995 32.0000 1.9636 1.9652 404.7960 405.2084 0.0638 -1.0000 -1.0000 1757573 1593875864.60 151.4183 59.9996 32.0000 1.9636 1.9653 404.8049 405.2162 0.0638 -1.0000 -1.0000 1757635 1593875864.70 151.3933 60.0000 32.0000 1.9631 1.9647 404.8833 405.2942 0.0636 -1.0000 -1.0000 1757698 1593875864.80 151.3933 60.0000 32.0000 1.9629 1.9645 405.0021 405.4129 0.0637 -1.0000 -1.0000 1757776 1593875864.90 151.3933 60.0000 32.0000 1.9628 1.9645 405.0201 405.4316 0.0638 -1.0000 -1.0000 1757823 1593875865.00 151.3933 60.0000 32.0000 1.9634 1.9650 404.9502 405.3641 0.0640 -1.0000 -1.0000 1758010 1593875865.10 151.3933 60.0000 32.0000 1.9637 1.9653 404.8162 405.2272 0.0637 -1.0000 -1.0000 1758088 1593875865.20 151.3975 60.0000 32.0000 1.9611 1.9627 404.9377 405.3495 0.0639 -1.0000 -1.0000 1758151 1593875865.30 151.4025 60.0000 32.0000 1.9631 1.9648 405.0552 405.4664 0.0636 -1.0000 -1.0000 1758213 1593875865.40 151.4025 60.0000 32.0000 1.9633 1.9650 405.0655 405.4774 0.0637 -1.0000 -1.0000 1758276 1593875865.50 151.4025 60.0000 32.0000 1.9638 1.9654 404.9636 405.3753 0.0639 -1.0000 -1.0000 1758588 1593875865.60 151.4025 60.0000 32.0000 1.9633 1.9650 404.9991 405.4107 0.0637 -1.0000 -1.0000 1758651 1593875865.70 151.4025 60.0000 32.0000 1.9625 1.9642 405.0789 405.4896 0.0637 -1.0000 -1.0000 1758713 1593875865.80 151.4219 60.0000 32.0000 1.9631 1.9648 405.0961 405.5077 0.0637 -1.0000 -1.0000 1758776 1593875865.90 151.4219 60.0000 32.0000 1.9631 1.9648 404.9999 405.4114 0.0638 -1.0000 -1.0000 1758854 1593875866.00 151.4219 60.0000 32.0000 1.9640 1.9657 404.9004 405.3122 0.0638 -1.0000 -1.0000 1759026 1593875866.10 151.4219 60.0000 32.0000 1.9635 1.9651 404.8658 405.2778 0.0638 -1.0000 -1.0000 1759088 1593875866.20 151.4219 60.0000 32.0000 1.9634 1.9650 404.8827 405.2930 0.0635 -1.0000 -1.0000 1759166 1593875866.30 151.4352 60.0000 32.0000 1.9625 1.9641 405.0299 405.4415 0.0638 -1.0000 -1.0000 1759229 1593875866.40 151.4362 60.0000 32.0000 1.9632 1.9649 405.1757 405.5873 0.0637 -1.0000 -1.0000 1759291 1593875866.50 151.4362 60.0000 32.0000 1.9632 1.9649 405.1316 405.5441 0.0639 -1.0000 -1.0000 1759479 1593875866.60 151.4362 60.0000 32.0000 1.9626 1.9642 404.9880 405.3989 0.0637 -1.0000 -1.0000 1759541 1593875866.70 151.4362 60.0000 32.0000 1.9632 1.9648 404.9842 405.3960 0.0638 -1.0000 -1.0000 1759604 1593875866.80 151.4362 60.0000 32.0000 1.9631 1.9647 405.0592 405.4700 0.0635 -1.0000 -1.0000 1759682 1593875866.90 151.4018 60.0000 32.0000 1.9633 1.9649 405.1115 405.5222 0.0637 -1.0000 -1.0000 1759744 1593875867.00 151.4018 60.0000 32.0000 1.9630 1.9646 405.0638 405.4759 0.0638 -1.0000 -1.0000 1759807 1593875867.10 151.4018 60.0000 32.0000 1.9635 1.9651 404.9092 405.3209 0.0638 -1.0000 -1.0000 1800494 1593875867.20 151.4018 60.0000 32.0000 1.9630 1.9646 404.9324 405.3437 0.0637 -1.0000 -1.0000 1800557 1593875867.30 151.4018 60.0000 32.0000 1.9640 1.9657 404.9605 405.3715 0.0636 -1.0000 -1.0000 1800619 1593875867.40 151.4263 60.0000 32.0000 1.9628 1.9644 405.0922 405.5031 0.0637 -1.0000 -1.0000 1800697 1593875867.50 151.4263 60.0000 32.0000 1.9628 1.9645 405.1906 405.6021 0.0637 -1.0000 -1.0000 1800760 1593875867.60 151.4263 60.0000 32.0000 1.9633 1.9650 405.0066 405.4179 0.0637 -1.0000 -1.0000 1800822 1593875867.70 151.4263 60.0000 32.0000 1.9636 1.9652 404.8993 405.3101 0.0637 -1.0000 -1.0000 1800885 1593875867.80 151.4263 60.0000 32.0000 1.9639 1.9656 404.8925 405.3051 0.0639 -1.0000 -1.0000 1800947 1593875867.90 151.4263 60.0000 32.0000 1.9635 1.9651 405.1832 405.5948 0.0637 -1.0000 -1.0000 1801025 1593875868.00 151.4263 60.0000 32.0000 1.9641 1.9657 404.9767 405.3890 0.0639 -1.0000 -1.0000 1801088 1593875868.10 151.5123 60.0000 32.0000 1.9633 1.9650 404.6971 405.1097 0.0639 -1.0000 -1.0000 1801228 1593875868.20 151.5123 60.0000 32.0000 1.9640 1.9657 404.7710 405.1820 0.0637 -1.0000 -1.0000 1801291 1593875868.30 151.5123 60.0000 32.0000 1.9634 1.9650 404.9831 405.3947 0.0637 -1.0000 -1.0000 1801353 1593875868.40 151.5123 60.0000 32.0000 1.9635 1.9651 405.0622 405.4741 0.0639 -1.0000 -1.0000 1801416 1593875868.50 151.5123 60.0000 32.0000 1.9636 1.9653 405.0301 405.4423 0.0638 -1.0000 -1.0000 1801494 1593875868.60 151.5549 60.0000 32.0000 1.9637 1.9654 404.9238 405.3350 0.0637 -1.0000 -1.0000 1801744 1593875868.70 151.5584 60.0000 32.0000 1.9634 1.9650 404.8919 405.3031 0.0637 -1.0000 -1.0000 1801931 1593875868.80 151.5584 60.0000 32.0000 1.9632 1.9649 404.9994 405.4117 0.0638 -1.0000 -1.0000 1801994 1593875868.90 151.5584 60.0000 32.0000 1.9629 1.9645 405.0514 405.4618 0.0636 -1.0000 -1.0000 1802056 1593875869.00 151.5584 60.0000 32.0000 1.9636 1.9653 405.0140 405.4257 0.0638 -1.0000 -1.0000 1802119 1593875869.10 151.5638 60.0000 32.0000 1.9637 1.9654 404.9259 405.3374 0.0637 -1.0000 -1.0000 1802291 1593875869.20 151.5750 60.0000 32.0000 1.9637 1.9653 404.8637 405.2742 0.0636 -1.0000 -1.0000 1802353 1593875869.30 151.5750 60.0000 32.0000 1.9640 1.9656 404.9534 405.3640 0.0637 -1.0000 -1.0000 1802415 1593875869.40 151.5750 60.0000 32.0000 1.9638 1.9654 405.1538 405.5661 0.0639 -1.0000 -1.0000 1802494 1593875869.50 151.5750 60.0000 32.0000 1.9633 1.9650 405.1195 405.5308 0.0637 -1.0000 -1.0000 1802556 1593875869.60 151.5750 60.0000 32.0000 1.9632 1.9648 405.1233 405.5350 0.0638 -1.0000 -1.0000 1803228 1593875869.70 151.6006 59.9991 32.0000 1.9636 1.9652 404.8919 405.3029 0.0637 -1.0000 -1.0000 1803306 1593875869.80 151.6006 59.9991 32.0000 1.9642 1.9658 404.9395 405.3504 0.0636 -1.0000 -1.0000 1803368 1593875869.90 151.6006 59.9991 32.0000 1.9635 1.9652 405.0636 405.4743 0.0636 -1.0000 -1.0000 1803446 1593875870.00 151.6006 59.9991 32.0000 1.9628 1.9645 405.1817 405.5929 0.0637 -1.0000 -1.0000 1803509 1593875870.10 151.6006 59.9991 32.0000 1.9631 1.9647 405.1373 405.5492 0.0637 -1.0000 -1.0000 1803571 1593875870.20 151.6006 59.9991 32.0000 1.9640 1.9656 404.9053 405.3157 0.0635 -1.0000 -1.0000 1803634 1593875870.30 151.5841 59.9991 32.0000 1.9631 1.9647 404.9306 405.3414 0.0637 -1.0000 -1.0000 1803696 1593875870.40 151.5841 59.9991 32.0000 1.9629 1.9645 405.0394 405.4497 0.0636 -1.0000 -1.0000 1803759 1593875870.50 151.5841 59.9991 32.0000 1.9622 1.9638 405.1123 405.5239 0.0638 -1.0000 -1.0000 1803837 1593875870.60 151.5841 59.9991 32.0000 1.9630 1.9646 405.1500 405.5606 0.0636 -1.0000 -1.0000 1803899 1593875870.70 151.5841 59.9991 32.0000 1.9631 1.9648 405.0560 405.4676 0.0637 -1.0000 -1.0000 1803962 1593875870.80 151.5841 59.9991 32.0000 1.9632 1.9649 404.9958 405.4072 0.0637 -1.0000 -1.0000 1804040 1593875870.90 151.5841 59.9991 32.0000 1.9636 1.9652 405.0157 405.4279 0.0639 -1.0000 -1.0000 1804103 1593875871.00 151.5841 59.9991 32.0000 1.9630 1.9646 405.1276 405.5394 0.0638 -1.0000 -1.0000 1804165 1593875871.10 151.5841 59.9991 32.0000 1.9634 1.9651 405.1758 405.5875 0.0637 -1.0000 -1.0000 1804228 1593875871.20 151.5841 59.9991 32.0000 1.9622 1.9638 405.1066 405.5181 0.0637 -1.0000 -1.0000 1804290 1593875871.30 151.5841 59.9991 32.0000 1.9627 1.9643 404.8964 405.3075 0.0638 -1.0000 -1.0000 1804353 1593875871.40 151.5224 59.9991 32.0000 1.9631 1.9647 404.9360 405.3476 0.0637 -1.0000 -1.0000 1804431 1593875871.50 151.5224 59.9991 32.0000 1.9634 1.9650 404.9752 405.3867 0.0637 -1.0000 -1.0000 1804493 1593875871.60 151.5224 59.9991 32.0000 1.9626 1.9643 405.1208 405.5322 0.0637 -1.0000 -1.0000 1804556 1593875871.70 151.5224 59.9991 32.0000 1.9630 1.9646 405.1518 405.5638 0.0639 -1.0000 -1.0000 1804634 1593875871.80 151.5224 59.9991 32.0000 1.9629 1.9645 405.1006 405.5128 0.0638 -1.0000 -1.0000 1804696 1593875871.90 151.4907 59.9991 32.0000 1.9640 1.9656 404.9379 405.3491 0.0637 -1.0000 -1.0000 1804759 1593875872.00 151.4815 59.9991 32.0000 1.9639 1.9655 404.9548 405.3658 0.0637 -1.0000 -1.0000 1804821 1593875872.10 151.4815 59.9991 32.0000 1.9627 1.9644 405.0449 405.4551 0.0636 -1.0000 -1.0000 1804884 1593875872.20 151.4815 59.9991 32.0000 1.9627 1.9643 405.0548 405.4660 0.0637 -1.0000 -1.0000 1805227 1593875872.30 151.4815 59.9991 32.0000 1.9630 1.9647 405.0402 405.4513 0.0637 -1.0000 -1.0000 1805290 1593875872.40 151.4828 59.9991 32.0000 1.9640 1.9657 404.9475 405.3592 0.0638 -1.0000 -1.0000 1805352 1593875872.50 151.4935 59.9991 32.0000 1.9642 1.9659 404.9269 405.3380 0.0637 -1.0000 -1.0000 1805430 1593875872.60 151.4935 59.9991 32.0000 1.9628 1.9644 405.1397 405.5515 0.0638 -1.0000 -1.0000 1805493 1593875872.70 151.4935 59.9991 32.0000 1.9635 1.9652 405.1643 405.5753 0.0636 -1.0000 -1.0000 1805555 1593875872.80 151.4935 59.9991 32.0000 1.9639 1.9656 405.0156 405.4271 0.0638 -1.0000 -1.0000 1805633 1593875872.90 151.4935 59.9991 32.0000 1.9641 1.9658 404.8256 405.2373 0.0638 -1.0000 -1.0000 1805696 1593875873.00 151.4332 59.9991 32.0000 1.9640 1.9657 404.9154 405.3260 0.0636 -1.0000 -1.0000 1805758 1593875873.10 151.4203 59.9991 32.0000 1.9640 1.9656 405.0506 405.4623 0.0638 -1.0000 -1.0000 1805821 1593875873.20 151.4203 59.9991 32.0000 1.9635 1.9651 405.1055 405.5175 0.0638 -1.0000 -1.0000 1806055 1593875873.30 151.4203 59.9991 32.0000 1.9634 1.9651 404.9433 405.3548 0.0638 -1.0000 -1.0000 1806118 1593875873.40 151.4203 59.9991 32.0000 1.9639 1.9655 404.7963 405.2072 0.0637 -1.0000 -1.0000 1806180 1593875873.50 151.4203 59.9991 32.0000 1.9636 1.9653 404.9159 405.3267 0.0636 -1.0000 -1.0000 1806243 1593875873.60 151.5038 59.9991 32.0000 1.9637 1.9654 405.1997 405.6110 0.0637 -1.0000 -1.0000 1806305 1593875873.70 151.5038 59.9991 32.0000 1.9647 1.9663 405.2129 405.6256 0.0639 -1.0000 -1.0000 1807071 1593875873.80 151.5038 59.9991 32.0000 1.9643 1.9659 405.1342 405.5462 0.0637 -1.0000 -1.0000 1807133 1593875873.90 151.5038 59.9991 32.0000 1.9641 1.9657 404.9381 405.3478 0.0635 -1.0000 -1.0000 1807196 1593875874.00 151.5038 59.9991 32.0000 1.9646 1.9662 404.9722 405.3822 0.0635 -1.0000 -1.0000 1807258 1593875874.10 151.5288 59.9991 32.0000 1.9639 1.9656 405.0579 405.4692 0.0637 -1.0000 -1.0000 1807321 1593875874.20 151.5288 59.9991 32.0000 1.9634 1.9650 405.0933 405.5047 0.0637 -1.0000 -1.0000 1807399 1593875874.30 151.5288 59.9991 32.0000 1.9633 1.9650 405.1248 405.5362 0.0637 -1.0000 -1.0000 1807461 1593875874.40 151.5288 59.9991 32.0000 1.9643 1.9659 405.0344 405.4460 0.0637 -1.0000 -1.0000 1807524 1593875874.50 151.5288 59.9991 32.0000 1.9642 1.9659 404.9143 405.3254 0.0637 -1.0000 -1.0000 1807602 1593875874.60 151.4664 59.9987 32.0000 1.9641 1.9657 404.9691 405.3799 0.0636 -1.0000 -1.0000 1807664 1593875874.70 151.4414 59.9985 32.0000 1.9640 1.9657 405.1921 405.6033 0.0637 -1.0000 -1.0000 1807727 1593875874.80 151.4414 59.9985 32.0000 1.9637 1.9654 405.0339 405.4452 0.0637 -1.0000 -1.0000 1807805 1593875874.90 151.4414 59.9985 32.0000 1.9634 1.9650 404.9698 405.3806 0.0636 -1.0000 -1.0000 1807867 1593875875.00 151.4414 59.9985 32.0000 1.9638 1.9655 404.8848 405.2958 0.0638 -1.0000 -1.0000 1807930 1593875875.10 151.4414 59.9985 32.0000 1.9635 1.9651 405.0007 405.4130 0.0638 -1.0000 -1.0000 1807992 1593875875.20 151.4945 59.9985 32.0000 1.9629 1.9645 405.0805 405.4907 0.0635 -1.0000 -1.0000 1808055 1593875875.30 151.4945 59.9985 32.0000 1.9628 1.9644 405.1967 405.6084 0.0637 -1.0000 -1.0000 1808242 1593875875.40 151.4945 59.9985 32.0000 1.9625 1.9641 404.9800 405.3912 0.0637 -1.0000 -1.0000 1808305 1593875875.50 151.4945 59.9985 32.0000 1.9637 1.9654 404.8746 405.2855 0.0636 -1.0000 -1.0000 1808367 1593875875.60 151.4945 59.9985 32.0000 1.9637 1.9654 404.9140 405.3254 0.0638 -1.0000 -1.0000 1808430 1593875875.70 151.4808 59.9985 32.0000 1.9638 1.9655 404.9815 405.3938 0.0638 -1.0000 -1.0000 1808508 1593875875.80 151.4808 59.9985 32.0000 1.9637 1.9653 405.1003 405.5120 0.0638 -1.0000 -1.0000 1808789 1593875875.90 151.4808 59.9985 32.0000 1.9635 1.9652 404.8868 405.2972 0.0636 -1.0000 -1.0000 1808852 1593875876.00 151.4808 59.9985 32.0000 1.9632 1.9648 404.8506 405.2614 0.0637 -1.0000 -1.0000 1808930 1593875876.10 151.4808 59.9985 32.0000 1.9640 1.9656 404.9149 405.3258 0.0636 -1.0000 -1.0000 1808992 1593875876.20 151.5126 59.9985 32.0000 1.9630 1.9646 404.9896 405.4008 0.0637 -1.0000 -1.0000 1809070 1593875876.30 151.5676 59.9985 32.0000 1.9628 1.9644 405.0564 405.4663 0.0636 -1.0000 -1.0000 1809242 1593875876.40 151.5676 59.9985 32.0000 1.9633 1.9649 405.0124 405.4236 0.0637 -1.0000 -1.0000 1809304 1593875876.50 151.5676 59.9985 32.0000 1.9627 1.9643 405.0204 405.4314 0.0636 -1.0000 -1.0000 1809367 1593875876.60 151.5676 59.9985 32.0000 1.9638 1.9655 404.7744 405.1848 0.0636 -1.0000 -1.0000 1809429 1593875876.70 151.5676 59.9985 32.0000 1.9638 1.9654 404.8495 405.2594 0.0635 -1.0000 -1.0000 1809492 1593875876.80 151.5836 59.9985 32.0000 1.9634 1.9651 404.9653 405.3756 0.0637 -1.0000 -1.0000 1809742 1593875876.90 151.5836 59.9985 32.0000 1.9623 1.9639 405.0077 405.4195 0.0637 -1.0000 -1.0000 1809804 1593875877.00 151.5836 59.9985 32.0000 1.9633 1.9650 404.9133 405.3253 0.0639 -1.0000 -1.0000 1809867 1593875877.10 151.5836 59.9985 32.0000 1.9640 1.9657 404.8939 405.3048 0.0636 -1.0000 -1.0000 1809945 1593875877.20 151.5836 59.9985 32.0000 1.9636 1.9652 404.8573 405.2680 0.0637 -1.0000 -1.0000 1810008 1593875877.30 151.5464 59.9985 32.0000 1.9634 1.9651 404.8703 405.2815 0.0637 -1.0000 -1.0000 1810242 1593875877.40 151.5442 59.9985 32.0000 1.9635 1.9651 404.8971 405.3084 0.0638 -1.0000 -1.0000 1810320 1593875877.50 151.5442 59.9985 32.0000 1.9626 1.9642 405.0200 405.4317 0.0637 -1.0000 -1.0000 1810382 1593875877.60 151.5442 59.9985 32.0000 1.9635 1.9652 405.1559 405.5677 0.0638 -1.0000 -1.0000 1810445 1593875877.70 151.5442 59.9985 32.0000 1.9644 1.9661 404.9057 405.3173 0.0638 -1.0000 -1.0000 1810508 1593875877.80 151.5440 59.9985 32.0000 1.9635 1.9652 404.8345 405.2462 0.0638 -1.0000 -1.0000 1810992 1593875877.90 151.5421 59.9985 32.0000 1.9634 1.9650 404.9346 405.3450 0.0635 -1.0000 -1.0000 1811070 1593875878.00 151.5421 59.9985 32.0000 1.9628 1.9644 405.0284 405.4394 0.0636 -1.0000 -1.0000 1811132 1593875878.10 151.5421 59.9985 32.0000 1.9629 1.9646 404.8775 405.2880 0.0636 -1.0000 -1.0000 1811195 1593875878.20 151.5421 59.9985 32.0000 1.9642 1.9658 404.8260 405.2370 0.0637 -1.0000 -1.0000 1811257 1593875878.30 151.5421 59.9985 32.0000 1.9638 1.9654 404.8588 405.2695 0.0637 -1.0000 -1.0000 1811491 1593875878.40 151.4992 59.9985 32.0000 1.9633 1.9650 404.9753 405.3866 0.0637 -1.0000 -1.0000 1811554 1593875878.50 151.4992 59.9985 32.0000 1.9623 1.9639 405.1012 405.5125 0.0637 -1.0000 -1.0000 1811632 1593875878.60 151.4992 59.9985 32.0000 1.9626 1.9642 404.9878 405.3986 0.0636 -1.0000 -1.0000 1811695 1593875878.70 151.4992 59.9985 32.0000 1.9635 1.9651 404.9821 405.3938 0.0638 -1.0000 -1.0000 1811757 1593875878.80 151.4992 59.9985 32.0000 1.9623 1.9639 404.9279 405.3392 0.0637 -1.0000 -1.0000 1811992 1593875878.90 151.4992 59.9985 32.0000 1.9626 1.9642 405.0101 405.4210 0.0637 -1.0000 -1.0000 1812054 1593875879.00 151.4992 59.9985 32.0000 1.9631 1.9647 405.0506 405.4616 0.0637 -1.0000 -1.0000 1812116 1593875879.10 151.4992 59.9985 32.0000 1.9618 1.9635 405.0758 405.4869 0.0637 -1.0000 -1.0000 1812195 1593875879.20 151.4992 59.9985 32.0000 1.9629 1.9645 404.9622 405.3737 0.0638 -1.0000 -1.0000 1812257 1593875879.30 151.4992 59.9985 32.0000 1.9634 1.9651 404.8119 405.2229 0.0637 -1.0000 -1.0000 1812320 1593875879.40 151.5272 59.9985 32.0000 1.9634 1.9650 404.9236 405.3341 0.0636 -1.0000 -1.0000 1812397 1593875879.50 151.5316 59.9985 32.0000 1.9631 1.9647 405.1163 405.5273 0.0637 -1.0000 -1.0000 1812445 1593875879.60 151.5316 59.9985 32.0000 1.9630 1.9646 405.1069 405.5186 0.0637 -1.0000 -1.0000 1812507 1593875879.70 151.5316 59.9985 32.0000 1.9639 1.9656 405.0762 405.4868 0.0636 -1.0000 -1.0000 1812585 1593875879.80 151.5316 59.9985 32.0000 1.9637 1.9654 404.9596 405.3716 0.0638 -1.0000 -1.0000 1812648 1593875879.90 151.5316 59.9985 32.0000 1.9635 1.9651 404.8178 405.2283 0.0636 -1.0000 -1.0000 1813335 1593875880.00 151.4937 59.9995 32.0000 1.9631 1.9647 405.0090 405.4190 0.0635 -1.0000 -1.0000 1813413 1593875880.10 151.4935 59.9995 32.0000 1.9631 1.9647 405.1083 405.5185 0.0635 -1.0000 -1.0000 1813475 1593875880.20 151.4935 59.9995 32.0000 1.9627 1.9643 405.0232 405.4344 0.0637 -1.0000 -1.0000 1813538 1593875880.30 151.4935 59.9995 32.0000 1.9630 1.9646 404.9699 405.3805 0.0636 -1.0000 -1.0000 1813600 1593875880.40 151.4935 59.9995 32.0000 1.9643 1.9659 404.9081 405.3185 0.0636 -1.0000 -1.0000 1813678 1593875880.50 151.4902 59.9995 32.0000 1.9639 1.9655 404.8796 405.2901 0.0636 -1.0000 -1.0000 1813741 1593875880.60 151.4865 59.9995 32.0000 1.9633 1.9649 405.0352 405.4456 0.0636 -1.0000 -1.0000 1813803 1593875880.70 151.4865 59.9995 32.0000 1.9630 1.9647 405.1906 405.6018 0.0637 -1.0000 -1.0000 1813866 1593875880.80 151.4865 59.9995 32.0000 1.9642 1.9658 405.0764 405.4874 0.0637 -1.0000 -1.0000 1813944 1593875880.90 151.4865 59.9995 32.0000 1.9639 1.9655 404.9588 405.3699 0.0636 -1.0000 -1.0000 1814007 1593875881.00 151.4865 59.9995 32.0000 1.9645 1.9661 404.9121 405.3220 0.0635 -1.0000 -1.0000 1814069 1593875881.10 151.4865 59.9995 32.0000 1.9641 1.9657 405.0882 405.4991 0.0637 -1.0000 -1.0000 1814147 1593875881.20 151.4287 59.9995 32.0000 1.9628 1.9644 405.1622 405.5738 0.0637 -1.0000 -1.0000 1814210 1593875881.30 151.4287 59.9995 32.0000 1.9633 1.9649 405.1534 405.5642 0.0636 -1.0000 -1.0000 1814272 1593875881.40 151.4287 59.9995 32.0000 1.9638 1.9654 405.1047 405.5150 0.0636 -1.0000 -1.0000 1814350 1593875881.50 151.4287 59.9995 32.0000 1.9633 1.9649 404.9630 405.3747 0.0637 -1.0000 -1.0000 1814413 1593875881.60 151.4287 59.9995 32.0000 1.9633 1.9649 404.9409 405.3514 0.0636 -1.0000 -1.0000 1814475 1593875881.70 151.4287 59.9995 32.0000 1.9632 1.9648 405.1206 405.5315 0.0637 -1.0000 -1.0000 1814553 1593875881.80 151.5146 59.9995 32.0000 1.9632 1.9648 405.0822 405.4938 0.0637 -1.0000 -1.0000 1814616 1593875881.90 151.5146 59.9995 32.0000 1.9642 1.9659 404.9691 405.3799 0.0636 -1.0000 -1.0000 1814678 1593875882.00 151.5146 59.9995 32.0000 1.9644 1.9660 404.9962 405.4059 0.0635 -1.0000 -1.0000 1814803 1593875882.10 151.5146 59.9995 32.0000 1.9644 1.9661 404.9746 405.3851 0.0636 -1.0000 -1.0000 1814866 1593875882.20 151.5146 59.9995 32.0000 1.9630 1.9647 405.0526 405.4640 0.0637 -1.0000 -1.0000 1814944 1593875882.30 151.5344 59.9995 32.0000 1.9631 1.9648 405.1558 405.5674 0.0637 -1.0000 -1.0000 1815006 1593875882.40 151.5357 59.9995 32.0000 1.9633 1.9649 405.1144 405.5254 0.0637 -1.0000 -1.0000 1815069 1593875882.50 151.5357 59.9995 32.0000 1.9631 1.9648 405.0080 405.4189 0.0636 -1.0000 -1.0000 1815553 1593875882.60 151.5357 59.9995 32.0000 1.9638 1.9654 404.9067 405.3176 0.0637 -1.0000 -1.0000 1815615 1593875882.70 151.5357 59.9995 32.0000 1.9626 1.9643 404.9823 405.3938 0.0637 -1.0000 -1.0000 1815678 1593875882.80 151.5357 59.9995 32.0000 1.9630 1.9647 405.1116 405.5227 0.0637 -1.0000 -1.0000 1815756 1593875882.90 151.5399 59.9995 32.0000 1.9633 1.9649 405.0841 405.4947 0.0636 -1.0000 -1.0000 1815819 1593875883.00 151.5399 59.9995 32.0000 1.9645 1.9662 404.9771 405.3872 0.0635 -1.0000 -1.0000 1816006 1593875883.10 151.5399 59.9995 32.0000 1.9642 1.9659 404.8542 405.2641 0.0635 -1.0000 -1.0000 1816069 1593875883.20 151.5399 59.9995 32.0000 1.9638 1.9655 405.0205 405.4305 0.0636 -1.0000 -1.0000 1816131 1593875883.30 151.5399 59.9995 32.0000 1.9626 1.9643 404.9705 405.3817 0.0637 -1.0000 -1.0000 1816194 1593875883.40 151.5027 59.9995 32.0000 1.9627 1.9643 405.1402 405.5518 0.0637 -1.0000 -1.0000 1816272 1593875883.50 151.5007 59.9995 32.0000 1.9631 1.9647 405.0716 405.4831 0.0638 -1.0000 -1.0000 1816506 1593875883.60 151.5007 59.9995 32.0000 1.9639 1.9656 405.0718 405.4833 0.0637 -1.0000 -1.0000 1816568 1593875883.70 151.5007 59.9995 32.0000 1.9637 1.9653 404.9799 405.3907 0.0636 -1.0000 -1.0000 1816647 1593875883.80 151.5007 59.9995 32.0000 1.9629 1.9645 405.0893 405.5012 0.0638 -1.0000 -1.0000 1816709 1593875883.90 151.5072 59.9995 32.0000 1.9626 1.9643 405.1078 405.5187 0.0637 -1.0000 -1.0000 1816787 1593875884.00 151.5559 59.9995 32.0000 1.9629 1.9646 405.0343 405.4461 0.0638 -1.0000 -1.0000 1817006 1593875884.10 151.5559 59.9995 32.0000 1.9638 1.9654 404.8100 405.2207 0.0636 -1.0000 -1.0000 1817084 1593875884.20 151.5559 59.9995 32.0000 1.9636 1.9653 404.8634 405.2749 0.0637 -1.0000 -1.0000 1817146 1593875884.30 151.5559 59.9995 32.0000 1.9623 1.9640 405.0373 405.4483 0.0637 -1.0000 -1.0000 1817209 1593875884.40 151.5433 59.9995 32.0000 1.9630 1.9647 405.2072 405.6190 0.0638 -1.0000 -1.0000 1817271 1593875884.50 151.5469 59.9987 32.0000 1.9630 1.9646 404.9808 405.3917 0.0636 -1.0000 -1.0000 1817521 1593875884.60 151.5469 59.9987 32.0000 1.9637 1.9653 404.9518 405.3624 0.0637 -1.0000 -1.0000 1817584 1593875884.70 151.5469 59.9987 32.0000 1.9636 1.9652 404.9443 405.3553 0.0636 -1.0000 -1.0000 1817646 1593875884.80 151.5469 59.9987 32.0000 1.9632 1.9648 404.9589 405.3702 0.0637 -1.0000 -1.0000 1817724 1593875884.90 151.5469 59.9987 32.0000 1.9628 1.9645 405.0690 405.4806 0.0638 -1.0000 -1.0000 1817787 1593875885.00 151.5469 59.9987 32.0000 1.9633 1.9650 404.9470 405.3584 0.0637 -1.0000 -1.0000 1818006 1593875885.10 151.5691 59.9987 32.0000 1.9636 1.9652 404.8592 405.2698 0.0636 -1.0000 -1.0000 1818084 1593875885.20 151.5691 59.9987 32.0000 1.9629 1.9645 404.9037 405.3147 0.0636 -1.0000 -1.0000 1818146 1593875885.30 151.5691 59.9987 32.0000 1.9625 1.9641 405.1198 405.5306 0.0637 -1.0000 -1.0000 1818209 1593875885.40 151.5691 59.9987 32.0000 1.9630 1.9646 405.1294 405.5403 0.0637 -1.0000 -1.0000 1818287 1593875885.50 151.5691 59.9987 32.0000 1.9630 1.9646 405.0307 405.4421 0.0637 -1.0000 -1.0000 1818521 1593875885.60 151.5614 59.9987 32.0000 1.9629 1.9645 404.9125 405.3235 0.0637 -1.0000 -1.0000 1818583 1593875885.70 151.5600 59.9987 32.0000 1.9630 1.9646 404.8712 405.2822 0.0637 -1.0000 -1.0000 1818662 1593875885.80 151.5600 59.9987 32.0000 1.9629 1.9646 404.8793 405.2895 0.0636 -1.0000 -1.0000 1818724 1593875885.90 151.5600 59.9987 32.0000 1.9624 1.9640 404.9907 405.4016 0.0637 -1.0000 -1.0000 1818802 1593875886.00 151.5600 59.9987 32.0000 1.9631 1.9648 404.9108 405.3219 0.0637 -1.0000 -1.0000 1818849 1593875886.10 151.5570 59.9987 32.0000 1.9638 1.9654 404.8200 405.2310 0.0637 -1.0000 -1.0000 1819287 1593875886.20 151.5236 59.9987 32.0000 1.9632 1.9648 404.7983 405.2088 0.0636 -1.0000 -1.0000 1819365 1593875886.30 151.5236 59.9987 32.0000 1.9631 1.9647 405.0510 405.4614 0.0635 -1.0000 -1.0000 1819427 1593875886.40 151.5236 59.9987 32.0000 1.9632 1.9649 405.0717 405.4821 0.0636 -1.0000 -1.0000 1819490 1593875886.50 151.5236 59.9987 32.0000 1.9631 1.9648 405.0733 405.4846 0.0637 -1.0000 -1.0000 1819568 1593875886.60 151.5236 59.9987 32.0000 1.9634 1.9650 404.9908 405.4015 0.0636 -1.0000 -1.0000 1819740 1593875886.70 151.4798 59.9987 32.0000 1.9632 1.9648 404.9608 405.3712 0.0636 -1.0000 -1.0000 1819802 1593875886.80 151.4798 59.9987 32.0000 1.9631 1.9647 404.9063 405.3166 0.0636 -1.0000 -1.0000 1819880 1593875886.90 151.4798 59.9987 32.0000 1.9624 1.9640 405.0123 405.4232 0.0636 -1.0000 -1.0000 1819943 1593875887.00 151.4798 59.9987 32.0000 1.9626 1.9643 405.0541 405.4649 0.0637 -1.0000 -1.0000 1820005 1593875887.10 151.4798 59.9987 32.0000 1.9626 1.9642 404.9380 405.3484 0.0635 -1.0000 -1.0000 1820240 1593875887.20 151.4566 59.9987 32.0000 1.9640 1.9657 404.8294 405.2405 0.0638 -1.0000 -1.0000 1820302 1593875887.30 151.4408 59.9987 32.0000 1.9638 1.9654 404.8618 405.2726 0.0636 -1.0000 -1.0000 1820364 1593875887.40 151.4408 59.9987 32.0000 1.9633 1.9650 404.9420 405.3528 0.0637 -1.0000 -1.0000 1820443 1593875887.50 151.4408 59.9987 32.0000 1.9632 1.9649 405.0282 405.4395 0.0637 -1.0000 -1.0000 1820505 1593875887.60 151.4408 59.9987 32.0000 1.9632 1.9648 405.1123 405.5240 0.0637 -1.0000 -1.0000 1820568 1593875887.70 151.4408 59.9987 32.0000 1.9632 1.9648 405.0533 405.4650 0.0639 -1.0000 -1.0000 1820630 1593875887.80 151.4597 59.9987 32.0000 1.9635 1.9651 404.8032 405.2142 0.0637 -1.0000 -1.0000 1820693 1593875887.90 151.4597 59.9987 32.0000 1.9630 1.9647 404.9504 405.3618 0.0638 -1.0000 -1.0000 1820771 1593875888.00 151.4597 59.9987 32.0000 1.9633 1.9649 405.0000 405.4115 0.0637 -1.0000 -1.0000 1820833 1593875888.10 151.4597 59.9987 32.0000 1.9634 1.9650 405.0281 405.4394 0.0637 -1.0000 -1.0000 1821067 1593875888.20 151.4597 59.9987 32.0000 1.9629 1.9646 405.0444 405.4553 0.0637 -1.0000 -1.0000 1821145 1593875888.30 151.4684 59.9987 32.0000 1.9639 1.9655 404.9166 405.3279 0.0637 -1.0000 -1.0000 1821192 1593875888.40 151.4697 59.9987 32.0000 1.9647 1.9663 404.8219 405.2323 0.0636 -1.0000 -1.0000 1821255 1593875888.50 151.4697 59.9987 32.0000 1.9641 1.9658 404.9706 405.3812 0.0637 -1.0000 -1.0000 1821333 1593875888.60 151.4697 59.9987 32.0000 1.9639 1.9655 405.0411 405.4501 0.0633 -1.0000 -1.0000 1821567 1593875888.70 151.4697 59.9987 32.0000 1.9637 1.9653 405.1202 405.5312 0.0637 -1.0000 -1.0000 1821630 1593875888.80 151.4697 59.9987 32.0000 1.9642 1.9658 404.9406 405.3509 0.0635 -1.0000 -1.0000 1821708 1593875888.90 151.4584 59.9987 32.0000 1.9637 1.9653 404.8794 405.2895 0.0636 -1.0000 -1.0000 1821770 1593875889.00 151.4584 59.9987 32.0000 1.9643 1.9660 404.9608 405.3711 0.0636 -1.0000 -1.0000 1821833 1593875889.10 151.4584 59.9987 32.0000 1.9633 1.9649 405.0787 405.4904 0.0638 -1.0000 -1.0000 1822317 1593875889.20 151.4584 59.9987 32.0000 1.9634 1.9650 405.1323 405.5431 0.0635 -1.0000 -1.0000 1822380 1593875889.30 151.4584 59.9987 32.0000 1.9630 1.9647 404.9844 405.3946 0.0636 -1.0000 -1.0000 1822442 1593875889.40 151.4855 59.9987 32.0000 1.9631 1.9647 404.9263 405.3372 0.0637 -1.0000 -1.0000 1822520 1593875889.50 151.4974 59.9987 32.0000 1.9633 1.9649 404.9567 405.3677 0.0637 -1.0000 -1.0000 1822583 1593875889.60 151.4974 59.9987 32.0000 1.9624 1.9641 404.9877 405.3983 0.0635 -1.0000 -1.0000 1822817 1593875889.70 151.4974 59.9987 32.0000 1.9626 1.9642 405.1177 405.5280 0.0635 -1.0000 -1.0000 1822895 1593875889.80 151.4974 59.9987 32.0000 1.9635 1.9652 404.9624 405.3724 0.0636 -1.0000 -1.0000 1822957 1593875889.90 151.4974 59.9987 32.0000 1.9634 1.9650 404.8711 405.2817 0.0636 -1.0000 -1.0000 1823020 1593875890.00 151.4740 59.9988 32.0000 1.9636 1.9652 404.7855 405.1967 0.0637 -1.0000 -1.0000 1823082 1593875890.10 151.4740 59.9988 32.0000 1.9619 1.9636 405.0238 405.4351 0.0637 -1.0000 -1.0000 1823145 1593875890.20 151.4740 59.9988 32.0000 1.9627 1.9644 405.0628 405.4744 0.0637 -1.0000 -1.0000 1823223 1593875890.30 151.4740 59.9988 32.0000 1.9625 1.9641 405.0980 405.5086 0.0636 -1.0000 -1.0000 1823286 1593875890.40 151.4974 59.9988 32.0000 1.9619 1.9635 405.0334 405.4444 0.0637 -1.0000 -1.0000 1823348 1593875890.50 151.5062 59.9988 32.0000 1.9631 1.9647 404.8681 405.2787 0.0636 -1.0000 -1.0000 1823426 1593875890.60 151.5384 59.9988 32.0000 1.9634 1.9651 404.9434 405.3537 0.0637 -1.0000 -1.0000 1823489 1593875890.70 151.5384 59.9988 32.0000 1.9626 1.9642 404.9251 405.3365 0.0637 -1.0000 -1.0000 1823770 1593875890.80 151.5384 59.9988 32.0000 1.9626 1.9642 405.0182 405.4296 0.0637 -1.0000 -1.0000 1823848 1593875890.90 151.5384 59.9988 32.0000 1.9630 1.9646 405.0503 405.4615 0.0636 -1.0000 -1.0000 1823910 1593875891.00 151.5384 59.9988 32.0000 1.9622 1.9638 404.9395 405.3498 0.0636 -1.0000 -1.0000 1823973 1593875891.10 151.5374 59.9988 32.0000 1.9630 1.9647 404.8207 405.2323 0.0638 -1.0000 -1.0000 1824051 1593875891.20 151.5374 59.9988 32.0000 1.9642 1.9658 404.8849 405.2960 0.0637 -1.0000 -1.0000 1824317 1593875891.30 151.5374 59.9988 32.0000 1.9631 1.9647 404.9169 405.3278 0.0636 -1.0000 -1.0000 1824379 1593875891.40 151.5374 59.9988 32.0000 1.9626 1.9642 404.9836 405.3955 0.0638 -1.0000 -1.0000 1824457 1593875891.50 151.5374 59.9988 32.0000 1.9627 1.9644 405.0657 405.4766 0.0636 -1.0000 -1.0000 1824520 1593875891.60 151.5219 59.9988 32.0000 1.9626 1.9643 404.9888 405.3995 0.0636 -1.0000 -1.0000 1824582 1593875891.70 151.5154 59.9988 32.0000 1.9629 1.9645 404.9477 405.3576 0.0635 -1.0000 -1.0000 1824817 1593875891.80 151.5154 59.9988 32.0000 1.9626 1.9642 404.9878 405.3985 0.0637 -1.0000 -1.0000 1824895 1593875891.90 151.5154 59.9988 32.0000 1.9626 1.9642 405.0235 405.4348 0.0637 -1.0000 -1.0000 1824957 1593875892.00 151.5154 59.9988 32.0000 1.9633 1.9649 404.8804 405.2923 0.0639 -1.0000 -1.0000 1825020 1593875892.10 151.5152 59.9988 32.0000 1.9632 1.9649 404.8075 405.2189 0.0638 -1.0000 -1.0000 1825082 1593875892.20 151.4588 59.9988 32.0000 1.9631 1.9648 404.8948 405.3066 0.0638 -1.0000 -1.0000 1825644 1593875892.30 151.4588 59.9988 32.0000 1.9623 1.9639 404.9677 405.3787 0.0636 -1.0000 -1.0000 1825707 1593875892.40 151.4588 59.9988 32.0000 1.9619 1.9635 405.0625 405.4728 0.0636 -1.0000 -1.0000 1825769 1593875892.50 151.4588 59.9988 32.0000 1.9623 1.9639 405.0218 405.4331 0.0638 -1.0000 -1.0000 1825832 1593875892.60 151.4588 59.9988 32.0000 1.9631 1.9648 404.9511 405.3623 0.0637 -1.0000 -1.0000 1825894 1593875892.70 151.5546 59.9988 32.0000 1.9641 1.9657 404.9369 405.3469 0.0636 -1.0000 -1.0000 1825988 1593875892.80 151.5695 59.9988 32.0000 1.9627 1.9643 405.0030 405.4141 0.0637 -1.0000 -1.0000 1826066 1593875892.90 151.5695 59.9988 32.0000 1.9625 1.9641 405.0945 405.5059 0.0637 -1.0000 -1.0000 1826129 1593875893.00 151.5695 59.9988 32.0000 1.9623 1.9640 405.1186 405.5294 0.0636 -1.0000 -1.0000 1826191 1593875893.10 151.5695 59.9988 32.0000 1.9637 1.9653 404.9852 405.3959 0.0637 -1.0000 -1.0000 1826269 1593875893.20 151.5695 59.9988 32.0000 1.9641 1.9657 404.9186 405.3299 0.0637 -1.0000 -1.0000 1826332 1593875893.30 151.5080 59.9988 32.0000 1.9636 1.9653 404.9326 405.3426 0.0635 -1.0000 -1.0000 1826394 1593875893.40 151.4724 59.9988 32.0000 1.9630 1.9647 405.1041 405.5144 0.0636 -1.0000 -1.0000 1826473 1593875893.50 151.4724 59.9988 32.0000 1.9629 1.9645 405.0520 405.4620 0.0635 -1.0000 -1.0000 1826535 1593875893.60 151.4724 59.9988 32.0000 1.9633 1.9650 405.0350 405.4451 0.0636 -1.0000 -1.0000 1826598 1593875893.70 151.4724 59.9988 32.0000 1.9642 1.9658 404.8423 405.2534 0.0637 -1.0000 -1.0000 1826660 1593875893.80 151.4724 59.9988 32.0000 1.9637 1.9654 404.8640 405.2751 0.0637 -1.0000 -1.0000 1827003 1593875893.90 151.5056 59.9988 32.0000 1.9630 1.9646 405.0369 405.4470 0.0636 -1.0000 -1.0000 1827066 1593875894.00 151.5056 59.9988 32.0000 1.9621 1.9637 405.1314 405.5434 0.0637 -1.0000 -1.0000 1827128 1593875894.10 151.5056 59.9988 32.0000 1.9627 1.9643 405.0772 405.4882 0.0637 -1.0000 -1.0000 1827191 1593875894.20 151.5056 59.9988 32.0000 1.9637 1.9653 404.9812 405.3924 0.0637 -1.0000 -1.0000 1827269 1593875894.30 151.5056 59.9988 32.0000 1.9638 1.9655 404.9029 405.3134 0.0636 -1.0000 -1.0000 1827488 1593875894.40 151.4874 59.9988 32.0000 1.9630 1.9647 405.0691 405.4794 0.0635 -1.0000 -1.0000 1827550 1593875894.50 151.4874 59.9988 32.0000 1.9631 1.9648 405.1813 405.5912 0.0635 -1.0000 -1.0000 1827628 1593875894.60 151.4874 59.9988 32.0000 1.9631 1.9648 405.0779 405.4888 0.0637 -1.0000 -1.0000 1827691 1593875894.70 151.4874 59.9988 32.0000 1.9642 1.9659 404.9354 405.3465 0.0636 -1.0000 -1.0000 1827753 1593875894.80 151.4874 59.9988 32.0000 1.9637 1.9654 404.9116 405.3214 0.0635 -1.0000 -1.0000 1827988 1593875894.90 151.4874 59.9988 32.0000 1.9638 1.9654 404.9342 405.3443 0.0636 -1.0000 -1.0000 1828050 1593875895.00 151.4874 59.9988 32.0000 1.9633 1.9650 405.0300 405.4404 0.0635 -1.0000 -1.0000 1828113 1593875895.10 151.4619 59.9980 32.0000 1.9640 1.9656 405.0631 405.4740 0.0637 -1.0000 -1.0000 1828191 1593875895.20 151.4615 59.9980 32.0000 1.9640 1.9657 404.9799 405.3901 0.0636 -1.0000 -1.0000 1828253 1593875895.30 151.4615 59.9980 32.0000 1.9646 1.9662 404.8968 405.3082 0.0639 -1.0000 -1.0000 1828488 1593875895.40 151.4615 59.9980 32.0000 1.9634 1.9651 404.9789 405.3904 0.0637 -1.0000 -1.0000 1828566 1593875895.50 151.4615 59.9980 32.0000 1.9626 1.9643 405.0833 405.4948 0.0638 -1.0000 -1.0000 1828628 1593875895.60 151.4803 59.9980 32.0000 1.9630 1.9647 405.1197 405.5311 0.0636 -1.0000 -1.0000 1828691 1593875895.70 151.5263 59.9980 32.0000 1.9642 1.9658 405.0192 405.4306 0.0638 -1.0000 -1.0000 1828753 1593875895.80 151.5263 59.9980 32.0000 1.9644 1.9661 404.9330 405.3440 0.0637 -1.0000 -1.0000 1829237 1593875895.90 151.5263 59.9980 32.0000 1.9650 1.9666 404.9328 405.3435 0.0636 -1.0000 -1.0000 1829300 1593875896.00 151.5263 59.9980 32.0000 1.9639 1.9655 404.9497 405.3602 0.0636 -1.0000 -1.0000 1829362 1593875896.10 151.5263 59.9980 32.0000 1.9632 1.9649 405.0268 405.4375 0.0636 -1.0000 -1.0000 1829425 1593875896.20 151.5361 59.9980 32.0000 1.9640 1.9656 405.0192 405.4298 0.0637 -1.0000 -1.0000 1829503 1593875896.30 151.5361 59.9980 32.0000 1.9646 1.9662 404.9732 405.3843 0.0637 -1.0000 -1.0000 1829597 1593875896.40 151.5361 59.9980 32.0000 1.9644 1.9661 404.8994 405.3104 0.0637 -1.0000 -1.0000 1829659 1593875896.50 151.5361 59.9980 32.0000 1.9632 1.9648 405.0838 405.4947 0.0635 -1.0000 -1.0000 1829737 1593875896.60 151.5361 59.9980 32.0000 1.9628 1.9644 405.1084 405.5184 0.0635 -1.0000 -1.0000 1829800 1593875896.70 151.5361 59.9980 32.0000 1.9630 1.9647 405.0986 405.5101 0.0637 -1.0000 -1.0000 1829862 1593875896.80 151.5361 59.9980 32.0000 1.9636 1.9652 405.0382 405.4493 0.0636 -1.0000 -1.0000 1830065 1593875896.90 151.5361 59.9980 32.0000 1.9636 1.9653 404.9245 405.3347 0.0636 -1.0000 -1.0000 1830128 1593875897.00 151.5361 59.9980 32.0000 1.9632 1.9648 404.8240 405.2343 0.0636 -1.0000 -1.0000 1830190 1593875897.10 151.5361 59.9980 32.0000 1.9638 1.9654 405.1027 405.5137 0.0637 -1.0000 -1.0000 1830268 1593875897.20 151.5361 59.9980 32.0000 1.9628 1.9645 405.0690 405.4801 0.0636 -1.0000 -1.0000 1830331 1593875897.30 151.5175 59.9980 32.0000 1.9637 1.9654 404.8978 405.3080 0.0636 -1.0000 -1.0000 1831034 1593875897.40 151.5455 59.9980 32.0000 1.9645 1.9662 404.8698 405.2802 0.0636 -1.0000 -1.0000 1831112 1593875897.50 151.5455 59.9980 32.0000 1.9632 1.9648 405.0035 405.4137 0.0636 -1.0000 -1.0000 1831174 1593875897.60 151.5455 59.9980 32.0000 1.9628 1.9644 405.0899 405.4998 0.0635 -1.0000 -1.0000 1831237 1593875897.70 151.5455 59.9980 32.0000 1.9635 1.9652 405.1081 405.5183 0.0636 -1.0000 -1.0000 1831299 1593875897.80 151.5455 59.9980 32.0000 1.9633 1.9650 405.0371 405.4475 0.0635 -1.0000 -1.0000 1831362 1593875897.90 151.5198 59.9980 32.0000 1.9642 1.9658 404.8346 405.2449 0.0636 -1.0000 -1.0000 1831440 1593875898.00 151.5198 59.9980 32.0000 1.9638 1.9655 404.8913 405.3021 0.0637 -1.0000 -1.0000 1831502 1593875898.10 151.5198 59.9980 32.0000 1.9632 1.9649 405.0383 405.4493 0.0637 -1.0000 -1.0000 1831565 1593875898.20 151.5198 59.9980 32.0000 1.9633 1.9649 405.1064 405.5170 0.0636 -1.0000 -1.0000 1831643 1593875898.30 151.5198 59.9980 32.0000 1.9631 1.9648 405.0616 405.4726 0.0637 -1.0000 -1.0000 1831690 1593875898.40 151.5252 59.9980 32.0000 1.9637 1.9653 404.9518 405.3623 0.0635 -1.0000 -1.0000 1831768 1593875898.50 151.5306 59.9980 32.0000 1.9631 1.9648 404.9289 405.3384 0.0634 -1.0000 -1.0000 1831830 1593875898.60 151.5306 59.9980 32.0000 1.9628 1.9644 404.9432 405.3538 0.0636 -1.0000 -1.0000 1831893 1593875898.70 151.5306 59.9980 32.0000 1.9625 1.9641 405.0402 405.4509 0.0637 -1.0000 -1.0000 1831956 1593875898.80 151.5306 59.9980 32.0000 1.9633 1.9650 404.9482 405.3593 0.0637 -1.0000 -1.0000 1832033 1593875898.90 151.5306 59.9980 32.0000 1.9636 1.9653 404.9021 405.3131 0.0636 -1.0000 -1.0000 1832487 1593875899.00 151.5306 59.9980 32.0000 1.9630 1.9646 404.9320 405.3428 0.0637 -1.0000 -1.0000 1832549 1593875899.10 151.5551 59.9980 32.0000 1.9628 1.9645 404.9645 405.3755 0.0636 -1.0000 -1.0000 1832627 1593875899.20 151.5551 59.9980 32.0000 1.9622 1.9638 405.0561 405.4666 0.0636 -1.0000 -1.0000 1832690 1593875899.30 151.5551 59.9980 32.0000 1.9628 1.9644 405.0729 405.4830 0.0635 -1.0000 -1.0000 1832752 1593875899.40 151.5551 59.9980 32.0000 1.9630 1.9646 405.0078 405.4177 0.0635 -1.0000 -1.0000 1832830 1593875899.50 151.5551 59.9980 32.0000 1.9636 1.9652 404.9576 405.3687 0.0636 -1.0000 -1.0000 1832893 1593875899.60 151.5760 59.9982 32.0000 1.9630 1.9646 404.9802 405.3903 0.0637 -1.0000 -1.0000 1832955 1593875899.70 151.5908 59.9983 32.0000 1.9621 1.9637 405.0124 405.4240 0.0637 -1.0000 -1.0000 1833033 1593875899.80 151.5908 59.9983 32.0000 1.9622 1.9639 405.2033 405.6136 0.0635 -1.0000 -1.0000 1833096 1593875899.90 151.5908 59.9983 32.0000 1.9622 1.9638 405.1170 405.5278 0.0636 -1.0000 -1.0000 1833158 1593875900.00 151.5908 59.9983 32.0000 1.9632 1.9648 404.9113 405.3222 0.0637 -1.0000 -1.0000 1833221 1593875900.10 151.5908 59.9983 32.0000 1.9636 1.9652 404.9216 405.3309 0.0635 -1.0000 -1.0000 1833283 1593875900.20 151.5908 59.9983 32.0000 1.9631 1.9648 404.8866 405.2969 0.0635 -1.0000 -1.0000 1833361 1593875900.30 151.4880 59.9983 32.0000 1.9631 1.9647 404.8924 405.3026 0.0636 -1.0000 -1.0000 1833424 1593875900.40 151.4880 59.9983 32.0000 1.9626 1.9642 404.9842 405.3949 0.0636 -1.0000 -1.0000 1833564 1593875900.50 151.4880 59.9983 32.0000 1.9633 1.9649 405.0490 405.4590 0.0635 -1.0000 -1.0000 1833643 1593875900.60 151.4880 59.9983 32.0000 1.9622 1.9638 405.0036 405.4143 0.0636 -1.0000 -1.0000 1833705 1593875900.70 151.4880 59.9983 32.0000 1.9638 1.9654 404.9007 405.3108 0.0635 -1.0000 -1.0000 1833767 1593875900.80 151.4880 59.9983 32.0000 1.9640 1.9657 404.9663 405.3766 0.0636 -1.0000 -1.0000 1833846 1593875900.90 151.5500 59.9983 32.0000 1.9632 1.9648 405.0818 405.4924 0.0636 -1.0000 -1.0000 1834018 1593875901.00 151.5500 59.9983 32.0000 1.9630 1.9647 405.1400 405.5498 0.0636 -1.0000 -1.0000 1834096 1593875901.10 151.5500 59.9983 32.0000 1.9625 1.9641 405.0320 405.4436 0.0637 -1.0000 -1.0000 1834158 1593875901.20 151.5500 59.9983 32.0000 1.9632 1.9648 404.9977 405.4079 0.0635 -1.0000 -1.0000 1834221 1593875901.30 151.5500 59.9983 32.0000 1.9632 1.9648 404.9524 405.3628 0.0636 -1.0000 -1.0000 1834283 1593875901.40 151.5329 59.9983 32.0000 1.9639 1.9655 404.9415 405.3517 0.0635 -1.0000 -1.0000 1834721 1593875901.50 151.5089 59.9983 32.0000 1.9627 1.9644 405.0244 405.4338 0.0634 -1.0000 -1.0000 1834783 1593875901.60 151.5089 59.9983 32.0000 1.9630 1.9647 405.0625 405.4728 0.0636 -1.0000 -1.0000 1834846 1593875901.70 151.5089 59.9983 32.0000 1.9632 1.9648 405.1081 405.5185 0.0635 -1.0000 -1.0000 1834923 1593875901.80 151.5089 59.9983 32.0000 1.9636 1.9652 404.9552 405.3654 0.0636 -1.0000 -1.0000 1834986 1593875901.90 151.5089 59.9983 32.0000 1.9642 1.9659 404.8574 405.2680 0.0636 -1.0000 -1.0000 1835048 1593875902.00 151.4940 59.9983 32.0000 1.9634 1.9650 404.9994 405.4099 0.0636 -1.0000 -1.0000 1835283 1593875902.10 151.4855 59.9983 32.0000 1.9631 1.9647 405.0650 405.4751 0.0636 -1.0000 -1.0000 1835345 1593875902.20 151.4855 59.9983 32.0000 1.9624 1.9640 405.0832 405.4946 0.0637 -1.0000 -1.0000 1835423 1593875902.30 151.4855 59.9983 32.0000 1.9636 1.9652 405.0510 405.4617 0.0636 -1.0000 -1.0000 1835470 1593875902.40 151.4855 59.9983 32.0000 1.9640 1.9656 404.8940 405.3048 0.0637 -1.0000 -1.0000 1835533 1593875902.50 151.4855 59.9983 32.0000 1.9628 1.9645 404.8612 405.2719 0.0636 -1.0000 -1.0000 1835845 1593875902.60 151.4855 59.9983 32.0000 1.9626 1.9642 405.0392 405.4498 0.0636 -1.0000 -1.0000 1835908 1593875902.70 151.4855 59.9983 32.0000 1.9629 1.9646 405.0669 405.4775 0.0636 -1.0000 -1.0000 1835970 1593875902.80 151.4855 59.9983 32.0000 1.9625 1.9641 405.0123 405.4235 0.0637 -1.0000 -1.0000 1836048 1593875902.90 151.4309 59.9983 32.0000 1.9632 1.9649 404.9028 405.3139 0.0638 -1.0000 -1.0000 1836111 1593875903.00 151.4307 59.9983 32.0000 1.9642 1.9658 404.9411 405.3522 0.0637 -1.0000 -1.0000 1836173 1593875903.10 151.4516 59.9983 32.0000 1.9628 1.9644 405.0552 405.4660 0.0637 -1.0000 -1.0000 1836236 1593875903.20 151.5155 59.9983 32.0000 1.9633 1.9650 405.0618 405.4733 0.0637 -1.0000 -1.0000 1836298 1593875903.30 151.5155 59.9983 32.0000 1.9633 1.9649 405.0972 405.5081 0.0636 -1.0000 -1.0000 1836361 1593875903.40 151.5155 59.9983 32.0000 1.9636 1.9653 404.9441 405.3548 0.0636 -1.0000 -1.0000 1836439 1593875903.50 151.5155 59.9983 32.0000 1.9640 1.9656 404.8876 405.2977 0.0636 -1.0000 -1.0000 1836985 1593875903.60 151.5155 59.9983 32.0000 1.9632 1.9648 404.9023 405.3117 0.0635 -1.0000 -1.0000 1837048 1593875903.70 151.5087 59.9983 32.0000 1.9628 1.9645 405.0816 405.4925 0.0636 -1.0000 -1.0000 1837126 1593875903.80 151.5087 59.9983 32.0000 1.9625 1.9641 405.0894 405.4997 0.0635 -1.0000 -1.0000 1837189 1593875903.90 151.5087 59.9983 32.0000 1.9630 1.9647 405.0573 405.4678 0.0636 -1.0000 -1.0000 1837251 1593875904.00 151.5087 59.9983 32.0000 1.9638 1.9655 405.0253 405.4359 0.0636 -1.0000 -1.0000 1837313 1593875904.10 151.5087 59.9983 32.0000 1.9635 1.9651 405.0179 405.4280 0.0636 -1.0000 -1.0000 1837376 1593875904.20 151.5175 59.9983 32.0000 1.9624 1.9640 405.0701 405.4804 0.0635 -1.0000 -1.0000 1837454 1593875904.30 151.5231 59.9983 32.0000 1.9629 1.9645 405.1174 405.5272 0.0636 -1.0000 -1.0000 1837517 1593875904.40 151.5231 59.9983 32.0000 1.9637 1.9653 405.0228 405.4336 0.0636 -1.0000 -1.0000 1837579 1593875904.50 151.5231 59.9983 32.0000 1.9637 1.9653 404.9184 405.3286 0.0636 -1.0000 -1.0000 1837829 1593875904.60 151.5231 59.9983 32.0000 1.9634 1.9650 404.8876 405.2985 0.0636 -1.0000 -1.0000 1837892 1593875904.70 151.5231 59.9983 32.0000 1.9632 1.9648 404.9856 405.3958 0.0636 -1.0000 -1.0000 1837954 1593875904.80 151.5231 59.9983 32.0000 1.9623 1.9639 405.0671 405.4781 0.0636 -1.0000 -1.0000 1838017 1593875904.90 151.5740 59.9981 32.0000 1.9633 1.9649 404.9522 405.3622 0.0635 -1.0000 -1.0000 1838079 1593875905.00 151.5740 59.9981 32.0000 1.9633 1.9650 404.9778 405.3876 0.0636 -1.0000 -1.0000 1838313 1593875905.10 151.5740 59.9981 32.0000 1.9632 1.9649 404.9142 405.3249 0.0636 -1.0000 -1.0000 1838392 1593875905.20 151.5740 59.9981 32.0000 1.9630 1.9646 405.0184 405.4284 0.0635 -1.0000 -1.0000 1838454 1593875905.30 151.5740 59.9981 32.0000 1.9625 1.9642 404.9639 405.3738 0.0635 -1.0000 -1.0000 1838516 1593875905.40 151.5740 59.9981 32.0000 1.9632 1.9648 404.9383 405.3486 0.0636 -1.0000 -1.0000 1838595 1593875905.50 151.5740 59.9981 32.0000 1.9635 1.9652 404.9542 405.3639 0.0635 -1.0000 -1.0000 1838969 1593875905.60 151.5740 59.9981 32.0000 1.9626 1.9642 405.0092 405.4200 0.0636 -1.0000 -1.0000 1839032 1593875905.70 151.5740 59.9981 32.0000 1.9624 1.9641 405.1666 405.5771 0.0636 -1.0000 -1.0000 1839110 1593875905.80 151.5740 59.9981 32.0000 1.9623 1.9639 405.2583 405.6693 0.0636 -1.0000 -1.0000 1839172 1593875905.90 151.5740 59.9981 32.0000 1.9619 1.9636 405.2376 405.6475 0.0635 -1.0000 -1.0000 1839251 1593875906.00 151.5402 59.9981 32.0000 1.9623 1.9639 405.0614 405.4712 0.0634 -1.0000 -1.0000 1839313 1593875906.10 151.4943 59.9981 32.0000 1.9629 1.9645 404.9836 405.3937 0.0636 -1.0000 -1.0000 1839376 1593875906.20 151.4943 59.9981 32.0000 1.9622 1.9639 404.9655 405.3759 0.0636 -1.0000 -1.0000 1839438 1593875906.30 151.4943 59.9981 32.0000 1.9629 1.9645 405.0851 405.4956 0.0636 -1.0000 -1.0000 1839501 1593875906.40 151.4943 59.9981 32.0000 1.9626 1.9642 405.1198 405.5305 0.0636 -1.0000 -1.0000 1839563 1593875906.50 151.4943 59.9981 32.0000 1.9635 1.9651 405.0200 405.4314 0.0637 -1.0000 -1.0000 1839641 1593875906.60 151.4943 59.9981 32.0000 1.9637 1.9653 404.9987 405.4093 0.0636 -1.0000 -1.0000 1840251 1593875906.70 151.4940 59.9981 32.0000 1.9634 1.9650 405.0055 405.4151 0.0635 -1.0000 -1.0000 1840313 1593875906.80 151.4940 59.9981 32.0000 1.9620 1.9637 404.9609 405.3715 0.0636 -1.0000 -1.0000 1840376 1593875906.90 151.4940 59.9981 32.0000 1.9617 1.9634 405.1095 405.5193 0.0634 -1.0000 -1.0000 1840438 1593875907.00 151.4940 59.9981 32.0000 1.9623 1.9639 405.1383 405.5475 0.0634 -1.0000 -1.0000 1840500 1593875907.10 151.4940 59.9981 32.0000 1.9632 1.9649 404.9716 405.3823 0.0635 -1.0000 -1.0000 1840579 1593875907.20 151.4940 59.9981 32.0000 1.9639 1.9656 404.9476 405.3580 0.0637 -1.0000 -1.0000 1840641 1593875907.30 151.5064 59.9981 32.0000 1.9627 1.9644 404.8380 405.2496 0.0638 -1.0000 -1.0000 1840704 1593875907.40 151.5064 59.9981 32.0000 1.9622 1.9638 405.0952 405.5067 0.0637 -1.0000 -1.0000 1840782 1593875907.50 151.5064 59.9981 32.0000 1.9625 1.9641 405.1668 405.5777 0.0636 -1.0000 -1.0000 1840844 1593875907.60 151.5064 59.9981 32.0000 1.9633 1.9649 405.0656 405.4768 0.0637 -1.0000 -1.0000 1840906 1593875907.70 151.5064 59.9981 32.0000 1.9637 1.9653 404.9478 405.3589 0.0637 -1.0000 -1.0000 1840985 1593875907.80 151.5064 59.9981 32.0000 1.9615 1.9631 405.0326 405.4436 0.0636 -1.0000 -1.0000 1841047 1593875907.90 151.5010 59.9981 32.0000 1.9620 1.9636 405.1377 405.5488 0.0637 -1.0000 -1.0000 1841125 1593875908.00 151.5010 59.9981 32.0000 1.9617 1.9633 405.1872 405.5984 0.0637 -1.0000 -1.0000 1841188 1593875908.10 151.5010 59.9981 32.0000 1.9629 1.9645 405.0754 405.4869 0.0637 -1.0000 -1.0000 1841250 1593875908.20 151.5010 59.9981 32.0000 1.9632 1.9648 404.9179 405.3292 0.0638 -1.0000 -1.0000 1841313 1593875908.30 151.5010 59.9981 32.0000 1.9631 1.9647 404.9288 405.3398 0.0637 -1.0000 -1.0000 1841375 1593875908.40 151.5010 59.9981 32.0000 1.9633 1.9649 405.0366 405.4479 0.0637 -1.0000 -1.0000 1841453 1593875908.50 151.5010 59.9981 32.0000 1.9623 1.9640 405.1509 405.5613 0.0635 -1.0000 -1.0000 1841516 1593875908.60 151.5010 59.9981 32.0000 1.9628 1.9645 405.0096 405.4201 0.0636 -1.0000 -1.0000 1841578 1593875908.70 151.5010 59.9981 32.0000 1.9638 1.9655 404.9390 405.3494 0.0636 -1.0000 -1.0000 1841641 1593875908.80 151.5010 59.9981 32.0000 1.9634 1.9650 404.9889 405.3999 0.0637 -1.0000 -1.0000 1841719 1593875908.90 151.5010 59.9981 32.0000 1.9627 1.9643 405.0773 405.4894 0.0637 -1.0000 -1.0000 1841781 1593875909.00 151.4711 59.9981 32.0000 1.9625 1.9641 405.1712 405.5804 0.0634 -1.0000 -1.0000 1841844 1593875909.10 151.4440 59.9981 32.0000 1.9623 1.9640 405.1291 405.5402 0.0638 -1.0000 -1.0000 1842562 1593875909.20 151.4440 59.9981 32.0000 1.9623 1.9639 405.0589 405.4700 0.0637 -1.0000 -1.0000 1842625 1593875909.30 151.4440 59.9981 32.0000 1.9633 1.9650 404.9487 405.3596 0.0636 -1.0000 -1.0000 1842688 1593875909.40 151.4440 59.9981 32.0000 1.9629 1.9645 405.0288 405.4392 0.0636 -1.0000 -1.0000 1842766 1593875909.50 151.4440 59.9981 32.0000 1.9621 1.9637 405.0314 405.4420 0.0636 -1.0000 -1.0000 1842859 1593875909.60 151.4020 59.9986 32.0000 1.9620 1.9636 405.1362 405.5473 0.0637 -1.0000 -1.0000 1842984 1593875909.70 151.4020 59.9986 32.0000 1.9623 1.9640 405.1484 405.5597 0.0637 -1.0000 -1.0000 1843047 1593875909.80 151.4020 59.9986 32.0000 1.9627 1.9644 404.9449 405.3562 0.0637 -1.0000 -1.0000 1843109 1593875909.90 151.4020 59.9986 32.0000 1.9634 1.9650 404.9613 405.3716 0.0635 -1.0000 -1.0000 1843187 1593875910.00 151.4020 59.9986 32.0000 1.9628 1.9644 405.0293 405.4403 0.0637 -1.0000 -1.0000 1843250 1593875910.10 151.4020 59.9986 32.0000 1.9628 1.9644 405.1161 405.5269 0.0636 -1.0000 -1.0000 1843312 1593875910.20 151.3808 59.9986 32.0000 1.9627 1.9643 405.1366 405.5467 0.0635 -1.0000 -1.0000 1843390 1593875910.30 151.3808 59.9986 32.0000 1.9626 1.9643 405.2203 405.6306 0.0635 -1.0000 -1.0000 1843453 1593875910.40 151.3808 59.9986 32.0000 1.9627 1.9643 405.1285 405.5399 0.0637 -1.0000 -1.0000 1843515 1593875910.50 151.3808 59.9986 32.0000 1.9637 1.9653 404.9413 405.3521 0.0636 -1.0000 -1.0000 1843593 1593875910.60 151.3808 59.9986 32.0000 1.9636 1.9652 404.9271 405.3370 0.0635 -1.0000 -1.0000 1843656 1593875910.70 151.3666 59.9986 32.0000 1.9629 1.9645 405.0345 405.4453 0.0636 -1.0000 -1.0000 1843734 1593875910.80 151.3666 59.9986 32.0000 1.9626 1.9642 405.1676 405.5781 0.0635 -1.0000 -1.0000 1843796 1593875910.90 151.3666 59.9986 32.0000 1.9639 1.9655 404.9421 405.3524 0.0636 -1.0000 -1.0000 1843859 1593875911.00 151.3666 59.9986 32.0000 1.9636 1.9652 404.8371 405.2481 0.0637 -1.0000 -1.0000 1843921 1593875911.10 151.3666 59.9986 32.0000 1.9631 1.9647 404.9437 405.3547 0.0637 -1.0000 -1.0000 1844000 1593875911.20 151.3666 59.9986 32.0000 1.9630 1.9647 405.0351 405.4464 0.0637 -1.0000 -1.0000 1844281 1593875911.30 151.3666 59.9986 32.0000 1.9630 1.9646 405.1962 405.6078 0.0637 -1.0000 -1.0000 1844343 1593875911.40 151.3666 59.9986 32.0000 1.9616 1.9632 405.0192 405.4292 0.0635 -1.0000 -1.0000 1844406 1593875911.50 151.3666 59.9986 32.0000 1.9628 1.9644 405.0024 405.4131 0.0637 -1.0000 -1.0000 1844468 1593875911.60 151.3666 59.9986 32.0000 1.9628 1.9645 404.8259 405.2363 0.0636 -1.0000 -1.0000 1844531 1593875911.70 151.3666 59.9986 32.0000 1.9640 1.9656 404.9025 405.3134 0.0636 -1.0000 -1.0000 1845015 1593875911.80 151.4464 59.9986 32.0000 1.9635 1.9651 404.9405 405.3514 0.0637 -1.0000 -1.0000 1845077 1593875911.90 151.4464 59.9986 32.0000 1.9625 1.9641 405.0170 405.4275 0.0636 -1.0000 -1.0000 1845155 1593875912.00 151.4464 59.9986 32.0000 1.9629 1.9645 405.0199 405.4311 0.0636 -1.0000 -1.0000 1845218 1593875912.10 151.4464 59.9986 32.0000 1.9634 1.9650 404.9263 405.3361 0.0635 -1.0000 -1.0000 1845280 1593875912.20 151.4464 59.9986 32.0000 1.9633 1.9649 404.9406 405.3517 0.0637 -1.0000 -1.0000 1845515 1593875912.30 151.4464 59.9986 32.0000 1.9632 1.9649 404.9109 405.3222 0.0637 -1.0000 -1.0000 1845577 1593875912.40 151.4482 59.9986 32.0000 1.9632 1.9649 405.0880 405.4992 0.0637 -1.0000 -1.0000 1845640 1593875912.50 151.4735 59.9986 32.0000 1.9628 1.9644 405.0937 405.5051 0.0638 -1.0000 -1.0000 1845718 1593875912.60 151.4735 59.9986 32.0000 1.9629 1.9645 405.0053 405.4166 0.0636 -1.0000 -1.0000 1845780 1593875912.70 151.4735 59.9986 32.0000 1.9631 1.9647 404.8763 405.2871 0.0637 -1.0000 -1.0000 1846577 1593875912.80 151.4735 59.9986 32.0000 1.9636 1.9652 404.8755 405.2858 0.0636 -1.0000 -1.0000 1846655 1593875912.90 151.4735 59.9986 32.0000 1.9639 1.9656 404.8855 405.2956 0.0635 -1.0000 -1.0000 1846718 1593875913.00 151.5356 59.9986 32.0000 1.9632 1.9649 404.8334 405.2429 0.0635 -1.0000 -1.0000 1846780 1593875913.10 151.5356 59.9986 32.0000 1.9629 1.9645 405.0646 405.4760 0.0637 -1.0000 -1.0000 1846843 1593875913.20 151.5356 59.9986 32.0000 1.9625 1.9642 405.0021 405.4123 0.0635 -1.0000 -1.0000 1846905 1593875913.30 151.5356 59.9986 32.0000 1.9631 1.9648 404.9805 405.3901 0.0635 -1.0000 -1.0000 1846967 1593875913.40 151.5356 59.9986 32.0000 1.9633 1.9650 404.8570 405.2678 0.0636 -1.0000 -1.0000 1847046 1593875913.50 151.5356 59.9986 32.0000 1.9628 1.9645 404.9448 405.3555 0.0637 -1.0000 -1.0000 1847108 1593875913.60 151.5402 59.9986 32.0000 1.9618 1.9635 405.0656 405.4770 0.0637 -1.0000 -1.0000 1847171 1593875913.70 151.5402 59.9986 32.0000 1.9625 1.9641 405.0957 405.5061 0.0636 -1.0000 -1.0000 1847514 1593875913.80 151.5402 59.9986 32.0000 1.9629 1.9646 405.0430 405.4538 0.0636 -1.0000 -1.0000 1847577 1593875913.90 151.5402 59.9986 32.0000 1.9635 1.9652 404.8392 405.2494 0.0635 -1.0000 -1.0000 1847655 1593875914.00 151.5402 59.9986 32.0000 1.9631 1.9647 404.8317 405.2418 0.0635 -1.0000 -1.0000 1847717 1593875914.10 151.5191 59.9980 32.0000 1.9617 1.9633 404.9417 405.3523 0.0636 -1.0000 -1.0000 1847780 1593875914.20 151.5095 59.9977 32.0000 1.9622 1.9639 404.8954 405.3064 0.0637 -1.0000 -1.0000 1847858 1593875914.30 151.5095 59.9977 32.0000 1.9636 1.9652 404.9351 405.3456 0.0637 -1.0000 -1.0000 1847920 1593875914.40 151.5095 59.9977 32.0000 1.9631 1.9647 404.8240 405.2353 0.0637 -1.0000 -1.0000 1847983 1593875914.50 151.5095 59.9977 32.0000 1.9627 1.9644 405.0137 405.4238 0.0635 -1.0000 -1.0000 1848046 1593875914.60 151.5095 59.9977 32.0000 1.9620 1.9636 405.0869 405.4972 0.0636 -1.0000 -1.0000 1848108 1593875914.70 151.5095 59.9977 32.0000 1.9625 1.9641 405.0085 405.4194 0.0635 -1.0000 -1.0000 1848171 1593875914.80 151.5095 59.9977 32.0000 1.9630 1.9646 405.0779 405.4881 0.0636 -1.0000 -1.0000 1848249 1593875914.90 151.5095 59.9977 32.0000 1.9634 1.9651 404.9588 405.3697 0.0636 -1.0000 -1.0000 1848311 1593875915.00 151.5095 59.9977 32.0000 1.9634 1.9651 404.8430 405.2528 0.0634 -1.0000 -1.0000 1848374 1593875915.10 151.5095 59.9977 32.0000 1.9632 1.9648 404.9472 405.3578 0.0637 -1.0000 -1.0000 1848452 1593875915.20 151.5095 59.9977 32.0000 1.9634 1.9651 404.9549 405.3651 0.0635 -1.0000 -1.0000 1848514 1593875915.30 151.5162 59.9977 32.0000 1.9632 1.9649 405.0075 405.4179 0.0636 -1.0000 -1.0000 1848577 1593875915.40 151.5275 59.9977 32.0000 1.9636 1.9653 404.9853 405.3963 0.0637 -1.0000 -1.0000 1848655 1593875915.50 151.5275 59.9977 32.0000 1.9636 1.9652 404.8418 405.2510 0.0635 -1.0000 -1.0000 1848717 1593875915.60 151.5275 59.9977 32.0000 1.9633 1.9649 404.9203 405.3306 0.0636 -1.0000 -1.0000 1848780 1593875915.70 151.5275 59.9977 32.0000 1.9623 1.9639 405.0198 405.4303 0.0636 -1.0000 -1.0000 1848858 1593875915.80 151.5275 59.9977 32.0000 1.9629 1.9645 405.1759 405.5870 0.0636 -1.0000 -1.0000 1848920 1593875915.90 151.5275 59.9977 32.0000 1.9626 1.9642 405.1247 405.5356 0.0637 -1.0000 -1.0000 1848983 1593875916.00 151.5275 59.9977 32.0000 1.9636 1.9652 404.9557 405.3655 0.0635 -1.0000 -1.0000 1849045 1593875916.10 151.5275 59.9977 32.0000 1.9641 1.9658 404.8057 405.2169 0.0637 -1.0000 -1.0000 1849108 1593875916.20 151.5275 59.9977 32.0000 1.9628 1.9644 404.8996 405.3106 0.0637 -1.0000 -1.0000 1849186 1593875916.30 151.5275 59.9977 32.0000 1.9633 1.9650 405.0270 405.4372 0.0635 -1.0000 -1.0000 1849373 1593875916.40 151.5275 59.9977 32.0000 1.9625 1.9641 405.1332 405.5440 0.0637 -1.0000 -1.0000 1849436 1593875916.50 151.5275 59.9977 32.0000 1.9631 1.9647 404.8981 405.3096 0.0637 -1.0000 -1.0000 1849514 1593875916.60 151.5275 59.9977 32.0000 1.9642 1.9658 404.8943 405.3045 0.0635 -1.0000 -1.0000 1849576 1593875916.70 151.5451 59.9977 32.0000 1.9633 1.9649 404.8740 405.2841 0.0636 -1.0000 -1.0000 1849639 1593875916.80 151.5451 59.9977 32.0000 1.9629 1.9645 405.0788 405.4895 0.0636 -1.0000 -1.0000 1850076 1593875916.90 151.5451 59.9977 32.0000 1.9630 1.9647 405.1244 405.5349 0.0636 -1.0000 -1.0000 1850139 1593875917.00 151.5451 59.9977 32.0000 1.9628 1.9644 405.2190 405.6296 0.0636 -1.0000 -1.0000 1850201 1593875917.10 151.5451 59.9977 32.0000 1.9626 1.9642 405.0813 405.4914 0.0635 -1.0000 -1.0000 1850279 1593875917.20 151.4181 59.9977 32.0000 1.9625 1.9642 404.9462 405.3562 0.0635 -1.0000 -1.0000 1850342 1593875917.30 151.4181 59.9977 32.0000 1.9625 1.9642 404.9039 405.3143 0.0636 -1.0000 -1.0000 1850576 1593875917.40 151.4181 59.9977 32.0000 1.9631 1.9647 405.0264 405.4366 0.0635 -1.0000 -1.0000 1850639 1593875917.50 151.4181 59.9977 32.0000 1.9627 1.9644 405.0707 405.4812 0.0636 -1.0000 -1.0000 1850701 1593875917.60 151.4181 59.9977 32.0000 1.9624 1.9640 405.1106 405.5217 0.0636 -1.0000 -1.0000 1850763 1593875917.70 151.4181 59.9977 32.0000 1.9636 1.9652 405.0344 405.4448 0.0636 -1.0000 -1.0000 1850842 1593875917.80 151.4742 59.9977 32.0000 1.9636 1.9652 404.9337 405.3435 0.0634 -1.0000 -1.0000 1851060 1593875917.90 151.4742 59.9977 32.0000 1.9627 1.9643 405.1187 405.5310 0.0638 -1.0000 -1.0000 1851138 1593875918.00 151.4742 59.9977 32.0000 1.9629 1.9645 405.2596 405.6706 0.0636 -1.0000 -1.0000 1851201 1593875918.10 151.4742 59.9977 32.0000 1.9627 1.9643 405.1414 405.5522 0.0636 -1.0000 -1.0000 1851263 1593875918.20 151.4742 59.9977 32.0000 1.9631 1.9647 405.0868 405.4971 0.0635 -1.0000 -1.0000 1851326 1593875918.30 151.5290 59.9977 32.0000 1.9645 1.9661 405.0362 405.4469 0.0636 -1.0000 -1.0000 1851388 1593875918.40 151.5290 59.9977 32.0000 1.9637 1.9653 405.0909 405.5018 0.0637 -1.0000 -1.0000 1851498 1593875918.50 151.5290 59.9977 32.0000 1.9632 1.9649 405.2290 405.6409 0.0638 -1.0000 -1.0000 1851560 1593875918.60 151.5290 59.9977 32.0000 1.9636 1.9652 405.2299 405.6405 0.0636 -1.0000 -1.0000 1851623 1593875918.70 151.5290 59.9977 32.0000 1.9634 1.9651 405.1242 405.5349 0.0636 -1.0000 -1.0000 1851685 1593875918.80 151.5072 59.9977 32.0000 1.9641 1.9657 404.9435 405.3545 0.0637 -1.0000 -1.0000 1851763 1593875918.90 151.4529 59.9977 32.0000 1.9633 1.9649 405.0752 405.4862 0.0637 -1.0000 -1.0000 1852248 1593875919.00 151.4529 59.9977 32.0000 1.9628 1.9644 405.1866 405.5976 0.0636 -1.0000 -1.0000 1852310 1593875919.10 151.4529 59.9977 32.0000 1.9636 1.9652 405.2351 405.6451 0.0635 -1.0000 -1.0000 1852388 1593875919.20 151.4529 59.9977 32.0000 1.9636 1.9652 405.1140 405.5242 0.0636 -1.0000 -1.0000 1852451 1593875919.30 151.4529 59.9977 32.0000 1.9642 1.9658 404.9802 405.3912 0.0636 -1.0000 -1.0000 1852513 1593875919.40 151.4582 59.9977 32.0000 1.9649 1.9665 404.9552 405.3659 0.0636 -1.0000 -1.0000 1852748 1593875919.50 151.4873 59.9977 32.0000 1.9639 1.9656 405.1618 405.5725 0.0636 -1.0000 -1.0000 1852810 1593875919.60 151.4873 59.9977 32.0000 1.9630 1.9647 405.1584 405.5690 0.0636 -1.0000 -1.0000 1852872 1593875919.70 151.4873 59.9977 32.0000 1.9626 1.9643 405.2547 405.6652 0.0636 -1.0000 -1.0000 1852951 1593875919.80 151.4873 59.9977 32.0000 1.9634 1.9650 405.1254 405.5361 0.0636 -1.0000 -1.0000 1853013 1593875919.90 151.4873 59.9977 32.0000 1.9643 1.9659 404.9993 405.4100 0.0636 -1.0000 -1.0000 1853091 1593875920.00 151.5313 59.9973 32.0000 1.9641 1.9657 405.0771 405.4879 0.0636 -1.0000 -1.0000 1853154 1593875920.10 151.5313 59.9973 32.0000 1.9635 1.9651 405.1124 405.5231 0.0636 -1.0000 -1.0000 1853216 1593875920.20 151.5313 59.9973 32.0000 1.9636 1.9652 405.2345 405.6447 0.0634 -1.0000 -1.0000 1853279 1593875920.30 151.5313 59.9973 32.0000 1.9633 1.9649 405.1816 405.5913 0.0635 -1.0000 -1.0000 1853357 1593875920.40 151.5313 59.9973 32.0000 1.9637 1.9653 405.0972 405.5074 0.0635 -1.0000 -1.0000 1853575 1593875920.50 151.5130 59.9973 32.0000 1.9636 1.9652 405.0819 405.4913 0.0634 -1.0000 -1.0000 1853638 1593875920.60 151.4427 59.9973 32.0000 1.9636 1.9652 405.0454 405.4556 0.0636 -1.0000 -1.0000 1853700 1593875920.70 151.4427 59.9973 32.0000 1.9633 1.9649 405.2613 405.6729 0.0637 -1.0000 -1.0000 1853763 1593875920.80 151.4427 59.9973 32.0000 1.9622 1.9639 405.2332 405.6435 0.0635 -1.0000 -1.0000 1853841 1593875920.90 151.4427 59.9973 32.0000 1.9628 1.9644 405.2414 405.6530 0.0637 -1.0000 -1.0000 1853903 1593875921.00 151.4427 59.9973 32.0000 1.9640 1.9656 405.0217 405.4318 0.0636 -1.0000 -1.0000 1853966 1593875921.10 151.4712 59.9973 32.0000 1.9639 1.9655 405.0394 405.4499 0.0636 -1.0000 -1.0000 1854044 1593875921.20 151.4712 59.9973 32.0000 1.9637 1.9654 405.0141 405.4240 0.0635 -1.0000 -1.0000 1854107 1593875921.30 151.4712 59.9973 32.0000 1.9632 1.9649 405.1822 405.5926 0.0636 -1.0000 -1.0000 1854169 1593875921.40 151.4712 59.9973 32.0000 1.9617 1.9634 405.1589 405.5697 0.0636 -1.0000 -1.0000 1854357 1593875921.50 151.4712 59.9973 32.0000 1.9636 1.9652 405.1962 405.6064 0.0635 -1.0000 -1.0000 1854419 1593875921.60 151.4712 59.9973 32.0000 1.9635 1.9652 405.1089 405.5194 0.0636 -1.0000 -1.0000 1854482 1593875921.70 151.5034 59.9973 32.0000 1.9638 1.9654 405.0411 405.4513 0.0635 -1.0000 -1.0000 1854559 1593875921.80 151.5034 59.9973 32.0000 1.9627 1.9643 405.0834 405.4945 0.0637 -1.0000 -1.0000 1854622 1593875921.90 151.5034 59.9973 32.0000 1.9628 1.9644 405.1233 405.5339 0.0636 -1.0000 -1.0000 1855106 1593875922.00 151.5034 59.9973 32.0000 1.9620 1.9637 405.1896 405.5998 0.0635 -1.0000 -1.0000 1855169 1593875922.10 151.5034 59.9973 32.0000 1.9634 1.9650 405.0233 405.4336 0.0636 -1.0000 -1.0000 1855231 1593875922.20 151.5574 59.9973 32.0000 1.9634 1.9651 405.0238 405.4345 0.0636 -1.0000 -1.0000 1855294 1593875922.30 151.6271 59.9973 32.0000 1.9627 1.9643 405.1522 405.5632 0.0636 -1.0000 -1.0000 1855372 1593875922.40 151.6271 59.9973 32.0000 1.9625 1.9642 405.2647 405.6760 0.0637 -1.0000 -1.0000 1855434 1593875922.50 151.6271 59.9973 32.0000 1.9636 1.9652 405.0831 405.4938 0.0636 -1.0000 -1.0000 1855575 1593875922.60 151.6271 59.9973 32.0000 1.9640 1.9656 404.9794 405.3907 0.0636 -1.0000 -1.0000 1855637 1593875922.70 151.6271 59.9973 32.0000 1.9635 1.9651 404.9832 405.3934 0.0636 -1.0000 -1.0000 1855700 1593875922.80 151.5678 59.9973 32.0000 1.9625 1.9641 405.0266 405.4373 0.0636 -1.0000 -1.0000 1855762 1593875922.90 151.5678 59.9973 32.0000 1.9622 1.9638 405.1935 405.6044 0.0636 -1.0000 -1.0000 1855825 1593875923.00 151.5678 59.9973 32.0000 1.9630 1.9647 405.1598 405.5704 0.0636 -1.0000 -1.0000 1856262 1593875923.10 151.5678 59.9973 32.0000 1.9631 1.9648 405.1350 405.5464 0.0637 -1.0000 -1.0000 1856325 1593875923.20 151.5678 59.9973 32.0000 1.9636 1.9652 405.0545 405.4645 0.0635 -1.0000 -1.0000 1856403 1593875923.30 151.5764 59.9973 32.0000 1.9617 1.9634 405.1662 405.5757 0.0634 -1.0000 -1.0000 1856465 1593875923.40 151.5776 59.9973 32.0000 1.9627 1.9644 405.2093 405.6194 0.0635 -1.0000 -1.0000 1856528 1593875923.50 151.5776 59.9973 32.0000 1.9634 1.9651 405.1016 405.5125 0.0637 -1.0000 -1.0000 1856591 1593875923.60 151.5776 59.9973 32.0000 1.9636 1.9653 404.9825 405.3931 0.0635 -1.0000 -1.0000 1856653 1593875923.70 151.5776 59.9973 32.0000 1.9635 1.9652 405.0269 405.4367 0.0635 -1.0000 -1.0000 1856731 1593875923.80 151.5776 59.9973 32.0000 1.9625 1.9642 405.1034 405.5150 0.0636 -1.0000 -1.0000 1856794 1593875923.90 151.5580 59.9973 32.0000 1.9628 1.9645 405.2405 405.6505 0.0635 -1.0000 -1.0000 1856871 1593875924.00 151.5580 59.9973 32.0000 1.9629 1.9645 405.2056 405.6158 0.0635 -1.0000 -1.0000 1857043 1593875924.10 151.5580 59.9973 32.0000 1.9631 1.9647 405.1174 405.5276 0.0636 -1.0000 -1.0000 1857106 1593875924.20 151.5580 59.9973 32.0000 1.9631 1.9647 404.9964 405.4076 0.0637 -1.0000 -1.0000 1857168 1593875924.30 151.5580 59.9973 32.0000 1.9626 1.9642 404.8781 405.2889 0.0636 -1.0000 -1.0000 1857231 1593875924.40 151.5580 59.9973 32.0000 1.9624 1.9641 405.1500 405.5600 0.0635 -1.0000 -1.0000 1857309 1593875924.50 151.5516 59.9973 32.0000 1.9624 1.9641 405.2244 405.6348 0.0635 -1.0000 -1.0000 1858043 1593875924.60 151.5516 59.9973 32.0000 1.9629 1.9645 405.1648 405.5758 0.0637 -1.0000 -1.0000 1858106 1593875924.70 151.5516 59.9973 32.0000 1.9634 1.9650 405.0411 405.4515 0.0636 -1.0000 -1.0000 1858168 1593875924.80 151.5516 59.9973 32.0000 1.9634 1.9650 404.9247 405.3345 0.0635 -1.0000 -1.0000 1858246 1593875924.90 151.5516 59.9973 32.0000 1.9626 1.9643 404.9363 405.3461 0.0635 -1.0000 -1.0000 1858309 1593875925.00 151.5306 59.9977 32.0000 1.9625 1.9642 405.1089 405.5183 0.0634 -1.0000 -1.0000 1858528 1593875925.10 151.5227 59.9979 32.0000 1.9625 1.9642 405.2018 405.6125 0.0637 -1.0000 -1.0000 1858606 1593875925.20 151.5227 59.9979 32.0000 1.9626 1.9643 405.0560 405.4673 0.0637 -1.0000 -1.0000 1858668 1593875925.30 151.5227 59.9979 32.0000 1.9633 1.9649 405.0410 405.4514 0.0636 -1.0000 -1.0000 1858731 1593875925.40 151.5227 59.9979 32.0000 1.9632 1.9649 404.9848 405.3951 0.0636 -1.0000 -1.0000 1858809 1593875925.50 151.5185 59.9979 32.0000 1.9627 1.9644 405.1598 405.5707 0.0636 -1.0000 -1.0000 1858871 1593875925.60 151.4861 59.9979 32.0000 1.9621 1.9637 405.1929 405.6048 0.0637 -1.0000 -1.0000 1858996 1593875925.70 151.4861 59.9979 32.0000 1.9628 1.9644 405.0918 405.5024 0.0636 -1.0000 -1.0000 1859074 1593875925.80 151.4861 59.9979 32.0000 1.9629 1.9645 404.8924 405.3028 0.0636 -1.0000 -1.0000 1859137 1593875925.90 151.4861 59.9979 32.0000 1.9633 1.9649 404.9964 405.4072 0.0636 -1.0000 -1.0000 1859215 1593875926.00 151.4861 59.9979 32.0000 1.9628 1.9645 404.9776 405.3879 0.0636 -1.0000 -1.0000 1859261 1593875926.10 151.4630 59.9979 32.0000 1.9623 1.9640 405.1260 405.5362 0.0635 -1.0000 -1.0000 1859418 1593875926.20 151.4630 59.9979 32.0000 1.9621 1.9638 405.1547 405.5658 0.0636 -1.0000 -1.0000 1859496 1593875926.30 151.4630 59.9979 32.0000 1.9635 1.9652 405.0457 405.4557 0.0635 -1.0000 -1.0000 1859558 1593875926.40 151.4630 59.9979 32.0000 1.9630 1.9647 404.9681 405.3781 0.0635 -1.0000 -1.0000 1859621 1593875926.50 151.4630 59.9979 32.0000 1.9631 1.9647 404.9388 405.3490 0.0636 -1.0000 -1.0000 1859683 1593875926.60 151.4515 59.9979 32.0000 1.9629 1.9645 405.0082 405.4190 0.0635 -1.0000 -1.0000 1859746 1593875926.70 151.4383 59.9979 32.0000 1.9623 1.9639 405.1467 405.5574 0.0636 -1.0000 -1.0000 1859808 1593875926.80 151.4383 59.9979 32.0000 1.9622 1.9638 405.1656 405.5763 0.0636 -1.0000 -1.0000 1859886 1593875926.90 151.4383 59.9979 32.0000 1.9633 1.9649 404.9301 405.3401 0.0635 -1.0000 -1.0000 1859949 1593875927.00 151.4383 59.9979 32.0000 1.9629 1.9645 404.9138 405.3237 0.0635 -1.0000 -1.0000 1900011 1593875927.10 151.4383 59.9979 32.0000 1.9628 1.9645 405.1349 405.5460 0.0637 -1.0000 -1.0000 1900246 1593875927.20 151.3878 59.9979 32.0000 1.9617 1.9634 405.0684 405.4791 0.0636 -1.0000 -1.0000 1900308 1593875927.30 151.3878 59.9979 32.0000 1.9627 1.9643 405.0943 405.5051 0.0636 -1.0000 -1.0000 1900371 1593875927.40 151.3878 59.9979 32.0000 1.9636 1.9652 405.0348 405.4459 0.0636 -1.0000 -1.0000 1900449 1593875927.50 151.3878 59.9979 32.0000 1.9635 1.9651 404.9444 405.3549 0.0637 -1.0000 -1.0000 1900511 1593875927.60 151.3878 59.9979 32.0000 1.9635 1.9652 404.9347 405.3453 0.0636 -1.0000 -1.0000 1900746 1593875927.70 151.4187 59.9979 32.0000 1.9628 1.9645 405.0124 405.4231 0.0636 -1.0000 -1.0000 1900808 1593875927.80 151.4187 59.9979 32.0000 1.9629 1.9645 405.1573 405.5672 0.0635 -1.0000 -1.0000 1900886 1593875927.90 151.4187 59.9979 32.0000 1.9626 1.9643 405.0272 405.4377 0.0637 -1.0000 -1.0000 1900949 1593875928.00 151.4187 59.9979 32.0000 1.9634 1.9650 404.9293 405.3400 0.0636 -1.0000 -1.0000 1901011 1593875928.10 151.4187 59.9979 32.0000 1.9633 1.9649 405.0250 405.4351 0.0634 -1.0000 -1.0000 1901480 1593875928.20 151.4261 59.9979 32.0000 1.9626 1.9642 405.1449 405.5560 0.0638 -1.0000 -1.0000 1901558 1593875928.30 151.4327 59.9979 32.0000 1.9628 1.9644 405.1971 405.6079 0.0636 -1.0000 -1.0000 1901620 1593875928.40 151.4327 59.9979 32.0000 1.9632 1.9648 405.1277 405.5382 0.0635 -1.0000 -1.0000 1901683 1593875928.50 151.4327 59.9979 32.0000 1.9626 1.9643 404.9642 405.3739 0.0635 -1.0000 -1.0000 1901761 1593875928.60 151.4327 59.9979 32.0000 1.9634 1.9651 405.0345 405.4446 0.0635 -1.0000 -1.0000 1901823 1593875928.70 151.4327 59.9979 32.0000 1.9630 1.9647 405.0383 405.4481 0.0635 -1.0000 -1.0000 1901886 1593875928.80 151.4465 59.9979 32.0000 1.9627 1.9643 405.1709 405.5815 0.0636 -1.0000 -1.0000 1901964 1593875928.90 151.4465 59.9979 32.0000 1.9625 1.9642 405.0519 405.4619 0.0634 -1.0000 -1.0000 1902027 1593875929.00 151.4465 59.9979 32.0000 1.9631 1.9648 404.9262 405.3353 0.0634 -1.0000 -1.0000 1902089 1593875929.10 151.4465 59.9979 32.0000 1.9634 1.9650 404.9225 405.3329 0.0636 -1.0000 -1.0000 1902402 1593875929.20 151.4465 59.9979 32.0000 1.9630 1.9647 405.0491 405.4598 0.0636 -1.0000 -1.0000 1902464 1593875929.30 151.5047 59.9979 32.0000 1.9628 1.9644 405.2426 405.6533 0.0635 -1.0000 -1.0000 1902527 1593875929.40 151.5047 59.9979 32.0000 1.9628 1.9644 405.2232 405.6333 0.0636 -1.0000 -1.0000 1902605 1593875929.50 151.5047 59.9979 32.0000 1.9629 1.9645 405.1526 405.5625 0.0635 -1.0000 -1.0000 1902667 1593875929.60 151.5047 59.9979 32.0000 1.9639 1.9655 405.0383 405.4489 0.0636 -1.0000 -1.0000 1902730 1593875929.70 151.5047 59.9979 32.0000 1.9632 1.9649 404.9796 405.3891 0.0634 -1.0000 -1.0000 1902870 1593875929.80 151.5049 59.9980 32.0000 1.9631 1.9647 405.0205 405.4306 0.0636 -1.0000 -1.0000 1902933 1593875929.90 151.5064 59.9988 32.0000 1.9623 1.9640 405.1781 405.5886 0.0635 -1.0000 -1.0000 1903011 1593875930.00 151.5064 59.9988 32.0000 1.9621 1.9637 405.0865 405.4964 0.0635 -1.0000 -1.0000 1903073 1593875930.10 151.5064 59.9988 32.0000 1.9631 1.9647 404.9547 405.3646 0.0635 -1.0000 -1.0000 1903136 1593875930.20 151.5064 59.9988 32.0000 1.9633 1.9650 404.9712 405.3816 0.0636 -1.0000 -1.0000 1903323 1593875930.30 151.5064 59.9988 32.0000 1.9633 1.9649 404.9737 405.3842 0.0636 -1.0000 -1.0000 1903386 1593875930.40 151.5182 59.9988 32.0000 1.9625 1.9642 405.0983 405.5090 0.0636 -1.0000 -1.0000 1903448 1593875930.50 151.5266 59.9988 32.0000 1.9624 1.9640 405.1477 405.5583 0.0636 -1.0000 -1.0000 1903526 1593875930.60 151.5266 59.9988 32.0000 1.9632 1.9648 405.0403 405.4507 0.0635 -1.0000 -1.0000 1903589 1593875930.70 151.5266 59.9988 32.0000 1.9639 1.9655 404.9985 405.4085 0.0635 -1.0000 -1.0000 1904323 1593875930.80 151.5266 59.9988 32.0000 1.9638 1.9654 405.0061 405.4151 0.0635 -1.0000 -1.0000 1904401 1593875930.90 151.5266 59.9988 32.0000 1.9628 1.9644 404.9793 405.3903 0.0637 -1.0000 -1.0000 1904479 1593875931.00 151.5266 59.9988 32.0000 1.9628 1.9645 405.1101 405.5207 0.0636 -1.0000 -1.0000 1904542 1593875931.10 151.5410 59.9988 32.0000 1.9623 1.9639 405.0919 405.5021 0.0635 -1.0000 -1.0000 1904620 1593875931.20 151.5410 59.9988 32.0000 1.9623 1.9639 404.9193 405.3292 0.0635 -1.0000 -1.0000 1904682 1593875931.30 151.5410 59.9988 32.0000 1.9633 1.9649 404.8744 405.2846 0.0635 -1.0000 -1.0000 1904745 1593875931.40 151.5410 59.9988 32.0000 1.9631 1.9648 404.9851 405.3944 0.0635 -1.0000 -1.0000 1904807 1593875931.50 151.5410 59.9988 32.0000 1.9615 1.9632 405.0627 405.4730 0.0635 -1.0000 -1.0000 1904870 1593875931.60 151.5801 59.9988 32.0000 1.9627 1.9644 405.1603 405.5708 0.0636 -1.0000 -1.0000 1904932 1593875931.70 151.5801 59.9988 32.0000 1.9629 1.9645 404.9301 405.3398 0.0635 -1.0000 -1.0000 1905010 1593875931.80 151.5801 59.9988 32.0000 1.9631 1.9647 404.9494 405.3594 0.0635 -1.0000 -1.0000 1905245 1593875931.90 151.5801 59.9988 32.0000 1.9635 1.9652 404.9861 405.3961 0.0635 -1.0000 -1.0000 1905307 1593875932.00 151.5801 59.9988 32.0000 1.9630 1.9646 405.0315 405.4417 0.0636 -1.0000 -1.0000 1905369 1593875932.10 151.5720 59.9988 32.0000 1.9619 1.9635 405.0841 405.4946 0.0635 -1.0000 -1.0000 1905432 1593875932.20 151.5157 59.9988 32.0000 1.9626 1.9642 405.0886 405.4989 0.0636 -1.0000 -1.0000 1905510 1593875932.30 151.5157 59.9988 32.0000 1.9633 1.9649 404.9970 405.4074 0.0636 -1.0000 -1.0000 1905744 1593875932.40 151.5157 59.9988 32.0000 1.9627 1.9643 405.0023 405.4125 0.0635 -1.0000 -1.0000 1905807 1593875932.50 151.5157 59.9988 32.0000 1.9632 1.9648 405.0995 405.5101 0.0636 -1.0000 -1.0000 1905885 1593875932.60 151.5157 59.9988 32.0000 1.9628 1.9644 405.0736 405.4840 0.0636 -1.0000 -1.0000 1905948 1593875932.70 151.5036 59.9988 32.0000 1.9628 1.9645 404.9211 405.3311 0.0636 -1.0000 -1.0000 1906010 1593875932.80 151.4859 59.9988 32.0000 1.9633 1.9649 404.8395 405.2500 0.0636 -1.0000 -1.0000 1906307 1593875932.90 151.4859 59.9988 32.0000 1.9631 1.9648 404.9424 405.3520 0.0634 -1.0000 -1.0000 1906369 1593875933.00 151.4859 59.9988 32.0000 1.9618 1.9634 405.1217 405.5305 0.0633 -1.0000 -1.0000 1906432 1593875933.10 151.4859 59.9988 32.0000 1.9629 1.9646 405.0873 405.4977 0.0636 -1.0000 -1.0000 1906510 1593875933.20 151.4859 59.9988 32.0000 1.9623 1.9640 405.0873 405.4984 0.0636 -1.0000 -1.0000 1906573 1593875933.30 151.4859 59.9988 32.0000 1.9632 1.9649 404.9736 405.3837 0.0636 -1.0000 -1.0000 1906760 1593875933.40 151.4416 59.9988 32.0000 1.9634 1.9650 404.9388 405.3494 0.0636 -1.0000 -1.0000 1906838 1593875933.50 151.4416 59.9988 32.0000 1.9625 1.9642 405.0281 405.4386 0.0636 -1.0000 -1.0000 1906900 1593875933.60 151.4416 59.9988 32.0000 1.9624 1.9640 405.1557 405.5658 0.0635 -1.0000 -1.0000 1906963 1593875933.70 151.4416 59.9988 32.0000 1.9624 1.9640 405.0841 405.4946 0.0636 -1.0000 -1.0000 1907041 1593875933.80 151.4416 59.9988 32.0000 1.9640 1.9657 404.9262 405.3367 0.0636 -1.0000 -1.0000 1907103 1593875933.90 151.4410 59.9988 32.0000 1.9642 1.9658 404.8488 405.2596 0.0637 -1.0000 -1.0000 1907166 1593875934.00 151.4364 59.9988 32.0000 1.9632 1.9649 404.9536 405.3642 0.0635 -1.0000 -1.0000 1907228 1593875934.10 151.4364 59.9988 32.0000 1.9625 1.9641 405.0806 405.4905 0.0635 -1.0000 -1.0000 1907291 1593875934.20 151.4364 59.9988 32.0000 1.9625 1.9642 405.0698 405.4805 0.0637 -1.0000 -1.0000 1907369 1593875934.30 151.4364 59.9988 32.0000 1.9633 1.9650 405.0158 405.4262 0.0635 -1.0000 -1.0000 1907447 1593875934.40 151.4364 59.9988 32.0000 1.9637 1.9654 405.0553 405.4653 0.0636 -1.0000 -1.0000 1907510 1593875934.50 151.4296 59.9988 32.0000 1.9639 1.9656 404.9396 405.3504 0.0636 -1.0000 -1.0000 1907572 1593875934.60 151.4296 59.9988 32.0000 1.9626 1.9642 405.1330 405.5436 0.0636 -1.0000 -1.0000 1907635 1593875934.70 151.4296 59.9988 32.0000 1.9622 1.9638 405.1608 405.5718 0.0636 -1.0000 -1.0000 1907697 1593875934.80 151.4296 59.9988 32.0000 1.9626 1.9643 405.0753 405.4862 0.0637 -1.0000 -1.0000 1907775 1593875934.90 151.4296 59.9988 32.0000 1.9630 1.9647 404.9181 405.3288 0.0636 -1.0000 -1.0000 1907838 1593875935.00 151.4364 59.9990 32.0000 1.9634 1.9650 404.9978 405.4082 0.0636 -1.0000 -1.0000 1907900 1593875935.10 151.4431 59.9993 32.0000 1.9622 1.9639 405.0710 405.4814 0.0636 -1.0000 -1.0000 1907978 1593875935.20 151.4431 59.9993 32.0000 1.9628 1.9644 405.1444 405.5548 0.0635 -1.0000 -1.0000 1908041 1593875935.30 151.4431 59.9993 32.0000 1.9629 1.9645 404.9904 405.3999 0.0634 -1.0000 -1.0000 1908103 1593875935.40 151.4431 59.9993 32.0000 1.9629 1.9646 404.8981 405.3084 0.0636 -1.0000 -1.0000 1908166 1593875935.50 151.4431 59.9993 32.0000 1.9635 1.9651 404.9340 405.3453 0.0637 -1.0000 -1.0000 1908228 1593875935.60 151.4431 59.9993 32.0000 1.9622 1.9638 405.0481 405.4584 0.0635 -1.0000 -1.0000 1908291 1593875935.70 151.4431 59.9993 32.0000 1.9621 1.9637 404.9508 405.3607 0.0635 -1.0000 -1.0000 1908369 1593875935.80 151.4431 59.9993 32.0000 1.9634 1.9650 404.8488 405.2592 0.0635 -1.0000 -1.0000 1908431 1593875935.90 151.4431 59.9993 32.0000 1.9634 1.9650 404.9934 405.4029 0.0635 -1.0000 -1.0000 1908775 1593875936.00 151.4431 59.9993 32.0000 1.9633 1.9650 405.0275 405.4372 0.0635 -1.0000 -1.0000 1908837 1593875936.10 151.4765 59.9993 32.0000 1.9626 1.9643 405.1427 405.5535 0.0636 -1.0000 -1.0000 1908900 1593875936.20 151.4812 59.9993 32.0000 1.9625 1.9641 405.2080 405.6189 0.0636 -1.0000 -1.0000 1908962 1593875936.30 151.4812 59.9993 32.0000 1.9618 1.9634 405.1884 405.6000 0.0637 -1.0000 -1.0000 1909025 1593875936.40 151.4812 59.9993 32.0000 1.9635 1.9652 405.0773 405.4886 0.0637 -1.0000 -1.0000 1909369 1593875936.50 151.4812 59.9993 32.0000 1.9647 1.9664 404.9695 405.3798 0.0635 -1.0000 -1.0000 1909431 1593875936.60 151.4812 59.9993 32.0000 1.9636 1.9652 404.9208 405.3311 0.0635 -1.0000 -1.0000 1909494 1593875936.70 151.4163 59.9993 32.0000 1.9630 1.9647 405.0183 405.4278 0.0634 -1.0000 -1.0000 1909556 1593875936.80 151.4163 59.9993 32.0000 1.9624 1.9640 405.1023 405.5118 0.0635 -1.0000 -1.0000 1909634 1593875936.90 151.4163 59.9993 32.0000 1.9633 1.9649 405.0504 405.4604 0.0635 -1.0000 -1.0000 1910056 1593875937.00 151.4163 59.9993 32.0000 1.9636 1.9653 404.9834 405.3939 0.0635 -1.0000 -1.0000 1910119 1593875937.10 151.4163 59.9993 32.0000 1.9638 1.9654 405.0692 405.4788 0.0634 -1.0000 -1.0000 1910197 1593875937.20 151.5019 59.9993 32.0000 1.9622 1.9638 405.2073 405.6171 0.0635 -1.0000 -1.0000 1910290 1593875937.30 151.5019 59.9993 32.0000 1.9622 1.9638 405.3215 405.7325 0.0636 -1.0000 -1.0000 1910353 1593875937.40 151.5019 59.9993 32.0000 1.9621 1.9638 405.1751 405.5856 0.0636 -1.0000 -1.0000 1910431 1593875937.50 151.5463 59.9993 32.0000 1.9622 1.9639 405.1602 405.5705 0.0635 -1.0000 -1.0000 1910494 1593875937.60 151.5503 59.9993 32.0000 1.9629 1.9646 404.9395 405.3488 0.0634 -1.0000 -1.0000 1910556 1593875937.70 151.5290 59.9993 32.0000 1.9628 1.9645 405.0049 405.4141 0.0633 -1.0000 -1.0000 1910634 1593875937.80 151.5199 59.9993 32.0000 1.9623 1.9639 405.1862 405.5958 0.0635 -1.0000 -1.0000 1910697 1593875937.90 151.5199 59.9993 32.0000 1.9627 1.9644 405.0921 405.5024 0.0635 -1.0000 -1.0000 1911040 1593875938.00 151.5199 59.9993 32.0000 1.9632 1.9649 404.9364 405.3463 0.0635 -1.0000 -1.0000 1911103 1593875938.10 151.5199 59.9993 32.0000 1.9629 1.9646 404.9117 405.3220 0.0636 -1.0000 -1.0000 1911165 1593875938.20 151.5199 59.9993 32.0000 1.9618 1.9635 405.0513 405.4615 0.0636 -1.0000 -1.0000 1911227 1593875938.30 151.5347 59.9993 32.0000 1.9620 1.9636 405.1592 405.5698 0.0635 -1.0000 -1.0000 1911290 1593875938.40 151.5347 59.9993 32.0000 1.9627 1.9643 405.0602 405.4698 0.0634 -1.0000 -1.0000 1911556 1593875938.50 151.5347 59.9993 32.0000 1.9627 1.9643 404.9506 405.3601 0.0635 -1.0000 -1.0000 1911618 1593875938.60 151.5347 59.9993 32.0000 1.9635 1.9651 405.0228 405.4333 0.0636 -1.0000 -1.0000 1911681 1593875938.70 151.5347 59.9993 32.0000 1.9626 1.9643 404.9920 405.4023 0.0635 -1.0000 -1.0000 1911743 1593875938.80 151.5347 59.9993 32.0000 1.9617 1.9633 405.1740 405.5838 0.0635 -1.0000 -1.0000 1911821 1593875938.90 151.5347 59.9993 32.0000 1.9623 1.9639 405.1581 405.5682 0.0635 -1.0000 -1.0000 1912040 1593875939.00 151.5347 59.9993 32.0000 1.9622 1.9638 404.9912 405.4020 0.0637 -1.0000 -1.0000 1912103 1593875939.10 151.5347 59.9993 32.0000 1.9630 1.9646 404.9081 405.3181 0.0635 -1.0000 -1.0000 1912181 1593875939.20 151.5347 59.9993 32.0000 1.9625 1.9642 405.0233 405.4333 0.0634 -1.0000 -1.0000 1912243 1593875939.30 151.5361 59.9993 32.0000 1.9619 1.9635 405.0794 405.4883 0.0633 -1.0000 -1.0000 1912306 1593875939.40 151.5439 59.9993 32.0000 1.9620 1.9637 405.0636 405.4734 0.0635 -1.0000 -1.0000 1912540 1593875939.50 151.5469 59.9993 32.0000 1.9627 1.9643 405.0398 405.4496 0.0635 -1.0000 -1.0000 1912602 1593875939.60 151.5469 59.9993 32.0000 1.9632 1.9648 404.9319 405.3420 0.0636 -1.0000 -1.0000 1912665 1593875939.70 151.5469 59.9993 32.0000 1.9631 1.9648 404.9478 405.3578 0.0635 -1.0000 -1.0000 1912743 1593875939.80 151.5469 59.9993 32.0000 1.9620 1.9636 405.0928 405.5034 0.0635 -1.0000 -1.0000 1912868 1593875939.90 151.5469 59.9993 32.0000 1.9616 1.9632 405.1370 405.5465 0.0634 -1.0000 -1.0000 1913055 1593875940.00 151.5364 59.9990 32.0000 1.9630 1.9646 405.1674 405.5771 0.0635 -1.0000 -1.0000 1913118 1593875940.10 151.5288 59.9988 32.0000 1.9631 1.9647 405.0062 405.4171 0.0635 -1.0000 -1.0000 1913180 1593875940.20 151.5288 59.9988 32.0000 1.9630 1.9647 404.9830 405.3924 0.0635 -1.0000 -1.0000 1913258 1593875940.30 151.5288 59.9988 32.0000 1.9622 1.9638 405.0561 405.4653 0.0633 -1.0000 -1.0000 1913321 1593875940.40 151.5288 59.9988 32.0000 1.9625 1.9642 405.0946 405.5051 0.0636 -1.0000 -1.0000 1913383 1593875940.50 151.5288 59.9988 32.0000 1.9623 1.9640 405.0929 405.5039 0.0637 -1.0000 -1.0000 1913446 1593875940.60 151.5288 59.9988 32.0000 1.9633 1.9649 404.9508 405.3613 0.0636 -1.0000 -1.0000 1913524 1593875940.70 151.5305 59.9988 32.0000 1.9629 1.9645 404.9051 405.3151 0.0635 -1.0000 -1.0000 1913571 1593875940.80 151.5337 59.9988 32.0000 1.9624 1.9640 404.9241 405.3344 0.0636 -1.0000 -1.0000 1913649 1593875940.90 151.5337 59.9988 32.0000 1.9629 1.9646 405.0615 405.4714 0.0635 -1.0000 -1.0000 1913711 1593875941.00 151.5337 59.9988 32.0000 1.9626 1.9643 405.1453 405.5555 0.0635 -1.0000 -1.0000 1913836 1593875941.10 151.5337 59.9988 32.0000 1.9633 1.9650 405.1158 405.5263 0.0636 -1.0000 -1.0000 1913914 1593875941.20 151.5337 59.9988 32.0000 1.9635 1.9652 405.0293 405.4394 0.0635 -1.0000 -1.0000 1913977 1593875941.30 151.5144 59.9988 32.0000 1.9636 1.9653 405.0499 405.4597 0.0635 -1.0000 -1.0000 1914040 1593875941.40 151.5144 59.9988 32.0000 1.9626 1.9643 405.1633 405.5738 0.0635 -1.0000 -1.0000 1914102 1593875941.50 151.5144 59.9988 32.0000 1.9627 1.9644 405.2229 405.6324 0.0634 -1.0000 -1.0000 1914852 1593875941.60 151.5144 59.9988 32.0000 1.9622 1.9639 405.2158 405.6262 0.0635 -1.0000 -1.0000 1914914 1593875941.70 151.5144 59.9988 32.0000 1.9633 1.9650 405.0517 405.4619 0.0635 -1.0000 -1.0000 1914992 1593875941.80 151.5144 59.9988 32.0000 1.9635 1.9651 404.9388 405.3486 0.0635 -1.0000 -1.0000 1915055 1593875941.90 151.5144 59.9988 32.0000 1.9631 1.9648 404.9419 405.3510 0.0634 -1.0000 -1.0000 1915117 1593875942.00 151.5144 59.9988 32.0000 1.9628 1.9644 405.0823 405.4922 0.0635 -1.0000 -1.0000 1915180 1593875942.10 151.5314 59.9988 32.0000 1.9625 1.9641 405.1838 405.5937 0.0635 -1.0000 -1.0000 1915242 1593875942.20 151.4427 59.9988 32.0000 1.9624 1.9641 405.1526 405.5616 0.0634 -1.0000 -1.0000 1915320 1593875942.30 151.4427 59.9988 32.0000 1.9636 1.9653 405.0139 405.4235 0.0634 -1.0000 -1.0000 1915383 1593875942.40 151.4427 59.9988 32.0000 1.9633 1.9650 404.9548 405.3650 0.0636 -1.0000 -1.0000 1915445 1593875942.50 151.4427 59.9988 32.0000 1.9628 1.9644 405.1566 405.5670 0.0636 -1.0000 -1.0000 1915523 1593875942.60 151.4427 59.9988 32.0000 1.9626 1.9642 405.1475 405.5585 0.0636 -1.0000 -1.0000 1915586 1593875942.70 151.4427 59.9988 32.0000 1.9633 1.9650 405.1616 405.5726 0.0636 -1.0000 -1.0000 1915648 1593875942.80 151.4427 59.9988 32.0000 1.9634 1.9650 404.9781 405.3877 0.0635 -1.0000 -1.0000 1915726 1593875942.90 151.4427 59.9988 32.0000 1.9637 1.9653 404.9182 405.3282 0.0634 -1.0000 -1.0000 1915789 1593875943.00 151.4746 59.9988 32.0000 1.9625 1.9641 405.0355 405.4458 0.0637 -1.0000 -1.0000 1916070 1593875943.10 151.4774 59.9988 32.0000 1.9622 1.9638 405.1875 405.5982 0.0636 -1.0000 -1.0000 1916133 1593875943.20 151.4774 59.9988 32.0000 1.9619 1.9636 405.2084 405.6185 0.0634 -1.0000 -1.0000 1916195 1593875943.30 151.4774 59.9988 32.0000 1.9633 1.9649 405.1814 405.5910 0.0634 -1.0000 -1.0000 1916258 1593875943.40 151.4774 59.9988 32.0000 1.9632 1.9648 405.0714 405.4808 0.0634 -1.0000 -1.0000 1916336 1593875943.50 151.4774 59.9988 32.0000 1.9623 1.9639 405.1374 405.5472 0.0635 -1.0000 -1.0000 1916570 1593875943.60 151.4932 59.9988 32.0000 1.9629 1.9645 405.1627 405.5734 0.0636 -1.0000 -1.0000 1916633 1593875943.70 151.4932 59.9988 32.0000 1.9631 1.9647 405.2530 405.6649 0.0638 -1.0000 -1.0000 1916695 1593875943.80 151.4932 59.9988 32.0000 1.9639 1.9655 405.1200 405.5293 0.0635 -1.0000 -1.0000 1916757 1593875943.90 151.4932 59.9988 32.0000 1.9630 1.9646 405.0401 405.4502 0.0635 -1.0000 -1.0000 1916836 1593875944.00 151.4932 59.9988 32.0000 1.9628 1.9645 405.1474 405.5559 0.0632 -1.0000 -1.0000 1916898 1593875944.10 151.4910 59.9988 32.0000 1.9628 1.9644 405.2312 405.6400 0.0633 -1.0000 -1.0000 1917023 1593875944.20 151.4910 59.9988 32.0000 1.9619 1.9635 405.3181 405.7278 0.0634 -1.0000 -1.0000 1917101 1593875944.30 151.4910 59.9988 32.0000 1.9622 1.9638 405.3582 405.7687 0.0636 -1.0000 -1.0000 1917164 1593875944.40 151.4910 59.9988 32.0000 1.9629 1.9645 405.0794 405.4890 0.0635 -1.0000 -1.0000 1917226 1593875944.50 151.4910 59.9988 32.0000 1.9631 1.9648 405.0467 405.4574 0.0636 -1.0000 -1.0000 1917304 1593875944.60 151.4910 59.9988 32.0000 1.9626 1.9643 405.1614 405.5716 0.0635 -1.0000 -1.0000 1918028 1593875944.70 151.4910 59.9988 32.0000 1.9622 1.9639 405.3120 405.7221 0.0635 -1.0000 -1.0000 1918091 1593875944.80 151.4910 59.9988 32.0000 1.9634 1.9650 405.2475 405.6581 0.0636 -1.0000 -1.0000 1918153 1593875944.90 151.4910 59.9988 32.0000 1.9631 1.9647 405.1433 405.5532 0.0634 -1.0000 -1.0000 1918216 1593875945.00 151.4910 59.9988 32.0000 1.9622 1.9638 405.1875 405.5981 0.0636 -1.0000 -1.0000 1918278 1593875945.10 151.4975 59.9992 32.0000 1.9617 1.9633 405.1850 405.5957 0.0636 -1.0000 -1.0000 1918357 1593875945.20 151.4845 59.9992 32.0000 1.9624 1.9641 405.2666 405.6769 0.0635 -1.0000 -1.0000 1918419 1593875945.30 151.4845 59.9992 32.0000 1.9627 1.9643 405.1428 405.5524 0.0634 -1.0000 -1.0000 1918481 1593875945.40 151.4845 59.9992 32.0000 1.9630 1.9646 405.0918 405.5031 0.0636 -1.0000 -1.0000 1918559 1593875945.50 151.4845 59.9992 32.0000 1.9618 1.9634 405.0904 405.5001 0.0635 -1.0000 -1.0000 1918622 1593875945.60 151.4845 59.9992 32.0000 1.9621 1.9638 405.2326 405.6422 0.0634 -1.0000 -1.0000 1918685 1593875945.70 151.5391 59.9992 32.0000 1.9632 1.9648 405.3497 405.7604 0.0635 -1.0000 -1.0000 1918763 1593875945.80 151.5525 59.9992 32.0000 1.9635 1.9652 405.2250 405.6352 0.0635 -1.0000 -1.0000 1918825 1593875945.90 151.5525 59.9992 32.0000 1.9625 1.9641 405.0825 405.4930 0.0636 -1.0000 -1.0000 1918888 1593875946.00 151.5525 59.9992 32.0000 1.9620 1.9636 405.1428 405.5535 0.0636 -1.0000 -1.0000 1918950 1593875946.10 151.5525 59.9992 32.0000 1.9624 1.9641 405.2349 405.6451 0.0635 -1.0000 -1.0000 1919012 1593875946.20 151.5638 59.9992 32.0000 1.9624 1.9640 405.3034 405.7136 0.0635 -1.0000 -1.0000 1919091 1593875946.30 151.6291 59.9992 32.0000 1.9628 1.9645 405.0627 405.4724 0.0635 -1.0000 -1.0000 1919153 1593875946.40 151.6291 59.9992 32.0000 1.9635 1.9652 405.1530 405.5641 0.0636 -1.0000 -1.0000 1919216 1593875946.50 151.6291 59.9992 32.0000 1.9626 1.9642 405.1072 405.5164 0.0633 -1.0000 -1.0000 1919294 1593875946.60 151.6291 59.9992 32.0000 1.9613 1.9629 405.1223 405.5313 0.0634 -1.0000 -1.0000 1919559 1593875946.70 151.6291 59.9992 32.0000 1.9612 1.9629 405.3276 405.7378 0.0636 -1.0000 -1.0000 1919622 1593875946.80 151.6291 59.9992 32.0000 1.9625 1.9641 405.3060 405.7173 0.0636 -1.0000 -1.0000 1919700 1593875946.90 151.6291 59.9992 32.0000 1.9624 1.9640 405.1710 405.5809 0.0635 -1.0000 -1.0000 1919762 1593875947.00 151.6291 59.9992 32.0000 1.9625 1.9641 405.0870 405.4971 0.0635 -1.0000 -1.0000 1919825 1593875947.10 151.6291 59.9992 32.0000 1.9625 1.9641 405.1112 405.5212 0.0635 -1.0000 -1.0000 1919888 1593875947.20 151.6291 59.9992 32.0000 1.9621 1.9638 405.2285 405.6375 0.0634 -1.0000 -1.0000 1920778 1593875947.30 151.5446 59.9992 32.0000 1.9622 1.9639 405.1973 405.6078 0.0636 -1.0000 -1.0000 1920840 1593875947.40 151.5446 59.9992 32.0000 1.9626 1.9643 405.1364 405.5465 0.0635 -1.0000 -1.0000 1920903 1593875947.50 151.5446 59.9992 32.0000 1.9627 1.9644 404.9964 405.4060 0.0635 -1.0000 -1.0000 1920965 1593875947.60 151.5446 59.9992 32.0000 1.9622 1.9638 405.0555 405.4654 0.0635 -1.0000 -1.0000 1921028 1593875947.70 151.5444 59.9992 32.0000 1.9617 1.9633 405.1309 405.5408 0.0635 -1.0000 -1.0000 1921106 1593875947.80 151.5444 59.9992 32.0000 1.9613 1.9630 405.2703 405.6795 0.0634 -1.0000 -1.0000 1921168 1593875947.90 151.5444 59.9992 32.0000 1.9623 1.9639 405.2780 405.6882 0.0634 -1.0000 -1.0000 1921246 1593875948.00 151.5444 59.9992 32.0000 1.9625 1.9642 405.0948 405.5045 0.0635 -1.0000 -1.0000 1921309 1593875948.10 151.5456 59.9992 32.0000 1.9626 1.9643 405.0097 405.4211 0.0637 -1.0000 -1.0000 1921371 1593875948.20 151.5333 59.9992 32.0000 1.9630 1.9647 405.1130 405.5238 0.0636 -1.0000 -1.0000 1921434 1593875948.30 151.5333 59.9992 32.0000 1.9629 1.9645 405.1824 405.5933 0.0636 -1.0000 -1.0000 1921496 1593875948.40 151.5333 59.9992 32.0000 1.9620 1.9636 405.1660 405.5752 0.0634 -1.0000 -1.0000 1921574 1593875948.50 151.5082 59.9992 32.0000 1.9630 1.9646 404.9376 405.3474 0.0634 -1.0000 -1.0000 1921637 1593875948.60 151.4964 59.9992 32.0000 1.9627 1.9644 404.9898 405.3989 0.0634 -1.0000 -1.0000 1921699 1593875948.70 151.4964 59.9992 32.0000 1.9620 1.9636 405.1119 405.5221 0.0635 -1.0000 -1.0000 1921762 1593875948.80 151.4964 59.9992 32.0000 1.9620 1.9636 405.1078 405.5177 0.0635 -1.0000 -1.0000 1921840 1593875948.90 151.4964 59.9992 32.0000 1.9623 1.9640 405.1856 405.5959 0.0635 -1.0000 -1.0000 1921903 1593875949.00 151.4964 59.9992 32.0000 1.9627 1.9644 405.0788 405.4891 0.0635 -1.0000 -1.0000 1921965 1593875949.10 151.4964 59.9992 32.0000 1.9626 1.9642 405.0226 405.4313 0.0633 -1.0000 -1.0000 1922043 1593875949.20 151.4782 59.9992 32.0000 1.9630 1.9646 405.0038 405.4128 0.0634 -1.0000 -1.0000 1922106 1593875949.30 151.4520 59.9992 32.0000 1.9627 1.9643 405.2787 405.6878 0.0634 -1.0000 -1.0000 1922168 1593875949.40 151.4520 59.9992 32.0000 1.9630 1.9646 405.2451 405.6560 0.0635 -1.0000 -1.0000 1922231 1593875949.50 151.4520 59.9992 32.0000 1.9630 1.9646 405.2702 405.6807 0.0637 -1.0000 -1.0000 1922293 1593875949.60 151.4520 59.9992 32.0000 1.9630 1.9647 405.0694 405.4807 0.0636 -1.0000 -1.0000 1922356 1593875949.70 151.5079 59.9995 32.0000 1.9627 1.9643 405.0302 405.4394 0.0634 -1.0000 -1.0000 1922605 1593875949.80 151.5079 59.9995 32.0000 1.9626 1.9642 405.1386 405.5483 0.0635 -1.0000 -1.0000 1922668 1593875949.90 151.5079 59.9995 32.0000 1.9627 1.9643 405.1757 405.5856 0.0635 -1.0000 -1.0000 1922746 1593875950.00 151.5079 59.9995 32.0000 1.9625 1.9642 405.2235 405.6333 0.0635 -1.0000 -1.0000 1922808 1593875950.10 151.5079 59.9995 32.0000 1.9629 1.9645 405.1385 405.5481 0.0634 -1.0000 -1.0000 1922871 1593875950.20 151.5099 59.9995 32.0000 1.9631 1.9647 405.1671 405.5771 0.0634 -1.0000 -1.0000 1923355 1593875950.30 151.5138 59.9995 32.0000 1.9642 1.9658 405.0507 405.4599 0.0634 -1.0000 -1.0000 1923418 1593875950.40 151.5138 59.9995 32.0000 1.9628 1.9645 405.2162 405.6259 0.0634 -1.0000 -1.0000 1923480 1593875950.50 151.5138 59.9995 32.0000 1.9626 1.9642 405.3301 405.7407 0.0636 -1.0000 -1.0000 1923558 1593875950.60 151.5138 59.9995 32.0000 1.9625 1.9641 405.1242 405.5349 0.0636 -1.0000 -1.0000 1923621 1593875950.70 151.5138 59.9995 32.0000 1.9633 1.9650 405.0667 405.4765 0.0635 -1.0000 -1.0000 1923683 1593875950.80 151.5110 59.9995 32.0000 1.9629 1.9645 405.0127 405.4229 0.0636 -1.0000 -1.0000 1923793 1593875950.90 151.4574 59.9995 32.0000 1.9626 1.9642 405.1841 405.5945 0.0635 -1.0000 -1.0000 1923855 1593875951.00 151.4574 59.9995 32.0000 1.9628 1.9644 405.2421 405.6517 0.0635 -1.0000 -1.0000 1923918 1593875951.10 151.4574 59.9995 32.0000 1.9624 1.9641 405.2644 405.6738 0.0634 -1.0000 -1.0000 1923980 1593875951.20 151.4574 59.9995 32.0000 1.9629 1.9645 404.9708 405.3801 0.0634 -1.0000 -1.0000 1924043 1593875951.30 151.4627 59.9995 32.0000 1.9633 1.9650 405.0380 405.4477 0.0635 -1.0000 -1.0000 1924324 1593875951.40 151.4799 59.9995 32.0000 1.9633 1.9650 405.0546 405.4652 0.0636 -1.0000 -1.0000 1924402 1593875951.50 151.4799 59.9995 32.0000 1.9622 1.9639 405.2609 405.6708 0.0634 -1.0000 -1.0000 1924464 1593875951.60 151.4799 59.9995 32.0000 1.9631 1.9647 405.1621 405.5718 0.0635 -1.0000 -1.0000 1924527 1593875951.70 151.4799 59.9995 32.0000 1.9635 1.9652 405.0882 405.4976 0.0633 -1.0000 -1.0000 1924589 1593875951.80 151.4799 59.9995 32.0000 1.9636 1.9653 405.1327 405.5433 0.0636 -1.0000 -1.0000 1924652 1593875951.90 151.5163 59.9995 32.0000 1.9626 1.9642 405.2716 405.6815 0.0635 -1.0000 -1.0000 1924730 1593875952.00 151.5039 59.9995 32.0000 1.9629 1.9646 405.2830 405.6928 0.0634 -1.0000 -1.0000 1924792 1593875952.10 151.5039 59.9995 32.0000 1.9623 1.9640 405.1176 405.5271 0.0634 -1.0000 -1.0000 1924855 1593875952.20 151.5039 59.9995 32.0000 1.9629 1.9646 405.1107 405.5199 0.0634 -1.0000 -1.0000 1924933 1593875952.30 151.5039 59.9995 32.0000 1.9634 1.9650 405.0449 405.4546 0.0635 -1.0000 -1.0000 1925058 1593875952.40 151.4476 59.9995 32.0000 1.9631 1.9647 405.1373 405.5464 0.0633 -1.0000 -1.0000 1925120 1593875952.50 151.4476 59.9995 32.0000 1.9622 1.9638 405.2228 405.6323 0.0635 -1.0000 -1.0000 1925199 1593875952.60 151.4476 59.9995 32.0000 1.9621 1.9637 405.3013 405.7117 0.0635 -1.0000 -1.0000 1925245 1593875952.70 151.4476 59.9995 32.0000 1.9624 1.9641 405.0726 405.4825 0.0634 -1.0000 -1.0000 1925324 1593875952.80 151.4476 59.9995 32.0000 1.9627 1.9643 404.9971 405.4061 0.0634 -1.0000 -1.0000 1925605 1593875952.90 151.4942 59.9995 32.0000 1.9629 1.9646 405.0143 405.4237 0.0634 -1.0000 -1.0000 1925667 1593875953.00 151.5098 59.9995 32.0000 1.9627 1.9644 405.1671 405.5763 0.0634 -1.0000 -1.0000 1925730 1593875953.10 151.5098 59.9995 32.0000 1.9628 1.9644 405.2857 405.6960 0.0635 -1.0000 -1.0000 1925792 1593875953.20 151.5098 59.9995 32.0000 1.9629 1.9645 405.1339 405.5438 0.0635 -1.0000 -1.0000 1925855 1593875953.30 151.5098 59.9995 32.0000 1.9625 1.9642 405.0686 405.4782 0.0635 -1.0000 -1.0000 1926292 1593875953.40 151.5098 59.9995 32.0000 1.9631 1.9647 405.0691 405.4796 0.0636 -1.0000 -1.0000 1926355 1593875953.50 151.5098 59.9995 32.0000 1.9627 1.9643 405.1174 405.5268 0.0633 -1.0000 -1.0000 1926417 1593875953.60 151.5464 59.9995 32.0000 1.9622 1.9638 405.2173 405.6273 0.0635 -1.0000 -1.0000 1926480 1593875953.70 151.5464 59.9995 32.0000 1.9618 1.9634 405.2634 405.6741 0.0635 -1.0000 -1.0000 1926558 1593875953.80 151.5464 59.9995 32.0000 1.9619 1.9636 405.0557 405.4655 0.0635 -1.0000 -1.0000 1926839 1593875953.90 151.5464 59.9995 32.0000 1.9633 1.9650 404.9403 405.3505 0.0635 -1.0000 -1.0000 1926917 1593875954.00 151.5464 59.9995 32.0000 1.9632 1.9648 405.1164 405.5259 0.0635 -1.0000 -1.0000 1926979 1593875954.10 151.5562 59.9995 32.0000 1.9623 1.9639 405.1211 405.5309 0.0634 -1.0000 -1.0000 1927042 1593875954.20 151.5577 59.9995 32.0000 1.9622 1.9638 405.1803 405.5898 0.0634 -1.0000 -1.0000 1927120 1593875954.30 151.5577 59.9995 32.0000 1.9627 1.9643 405.1185 405.5280 0.0634 -1.0000 -1.0000 1927182 1593875954.40 151.5577 59.9995 32.0000 1.9634 1.9650 405.0241 405.4333 0.0634 -1.0000 -1.0000 1927307 1593875954.50 151.5577 59.9995 32.0000 1.9629 1.9645 404.9975 405.4062 0.0634 -1.0000 -1.0000 1927370 1593875954.60 151.5573 59.9994 32.0000 1.9632 1.9648 405.1780 405.5887 0.0635 -1.0000 -1.0000 1927432 1593875954.70 151.5519 59.9988 32.0000 1.9620 1.9636 405.2231 405.6326 0.0634 -1.0000 -1.0000 1927495 1593875954.80 151.5519 59.9988 32.0000 1.9622 1.9638 405.2408 405.6507 0.0634 -1.0000 -1.0000 1927573 1593875954.90 151.5519 59.9988 32.0000 1.9634 1.9650 405.0455 405.4545 0.0633 -1.0000 -1.0000 1927807 1593875955.00 151.5519 59.9988 32.0000 1.9632 1.9648 405.0557 405.4648 0.0634 -1.0000 -1.0000 1927870 1593875955.10 151.5519 59.9988 32.0000 1.9630 1.9647 405.2661 405.6765 0.0635 -1.0000 -1.0000 1927932 1593875955.20 151.5185 59.9988 32.0000 1.9622 1.9639 405.2208 405.6313 0.0635 -1.0000 -1.0000 1927995 1593875955.30 151.5185 59.9988 32.0000 1.9627 1.9644 405.1104 405.5198 0.0633 -1.0000 -1.0000 1928057 1593875955.40 151.5185 59.9988 32.0000 1.9631 1.9647 404.9613 405.3701 0.0634 -1.0000 -1.0000 1928307 1593875955.50 151.5185 59.9988 32.0000 1.9632 1.9649 404.9792 405.3890 0.0634 -1.0000 -1.0000 1928370 1593875955.60 151.5185 59.9988 32.0000 1.9634 1.9650 405.0607 405.4700 0.0635 -1.0000 -1.0000 1928432 1593875955.70 151.5185 59.9988 32.0000 1.9623 1.9639 405.1550 405.5648 0.0634 -1.0000 -1.0000 1928495 1593875955.80 151.5185 59.9988 32.0000 1.9625 1.9641 405.2476 405.6567 0.0634 -1.0000 -1.0000 1928557 1593875955.90 151.5185 59.9988 32.0000 1.9631 1.9647 405.1464 405.5567 0.0635 -1.0000 -1.0000 1928792 1593875956.00 151.5074 59.9988 32.0000 1.9627 1.9643 405.1278 405.5379 0.0635 -1.0000 -1.0000 1928854 1593875956.10 151.5074 59.9988 32.0000 1.9626 1.9643 405.0693 405.4788 0.0635 -1.0000 -1.0000 1928916 1593875956.20 151.5074 59.9988 32.0000 1.9618 1.9634 405.2451 405.6557 0.0635 -1.0000 -1.0000 1928995 1593875956.30 151.5074 59.9988 32.0000 1.9622 1.9638 405.1845 405.5944 0.0635 -1.0000 -1.0000 1929057 1593875956.40 151.4867 59.9988 32.0000 1.9626 1.9643 405.0579 405.4676 0.0634 -1.0000 -1.0000 1929276 1593875956.50 151.4710 59.9988 32.0000 1.9630 1.9646 405.0088 405.4181 0.0634 -1.0000 -1.0000 1929354 1593875956.60 151.4710 59.9988 32.0000 1.9623 1.9640 405.0370 405.4469 0.0635 -1.0000 -1.0000 1929416 1593875956.70 151.4710 59.9988 32.0000 1.9614 1.9630 405.2126 405.6221 0.0635 -1.0000 -1.0000 1929479 1593875956.80 151.4467 59.9988 32.0000 1.9625 1.9641 405.1734 405.5844 0.0636 -1.0000 -1.0000 1929557 1593875956.90 151.4305 59.9988 32.0000 1.9621 1.9637 405.1307 405.5404 0.0635 -1.0000 -1.0000 1929619 1593875957.00 151.4305 59.9988 32.0000 1.9630 1.9647 404.9640 405.3741 0.0635 -1.0000 -1.0000 1930369 1593875957.10 151.4305 59.9988 32.0000 1.9635 1.9651 404.9985 405.4078 0.0635 -1.0000 -1.0000 1930448 1593875957.20 151.4305 59.9988 32.0000 1.9627 1.9643 405.0861 405.4964 0.0635 -1.0000 -1.0000 1930510 1593875957.30 151.4305 59.9988 32.0000 1.9628 1.9645 405.1095 405.5195 0.0635 -1.0000 -1.0000 1930573 1593875957.40 151.3986 59.9988 32.0000 1.9631 1.9647 405.0893 405.4999 0.0635 -1.0000 -1.0000 1930651 1593875957.50 151.3986 59.9988 32.0000 1.9627 1.9643 405.0066 405.4157 0.0634 -1.0000 -1.0000 1930791 1593875957.60 151.3986 59.9988 32.0000 1.9626 1.9642 405.0243 405.4337 0.0634 -1.0000 -1.0000 1930853 1593875957.70 151.3986 59.9988 32.0000 1.9617 1.9633 405.1568 405.5657 0.0634 -1.0000 -1.0000 1930916 1593875957.80 151.3986 59.9988 32.0000 1.9621 1.9637 405.2137 405.6244 0.0636 -1.0000 -1.0000 1930978 1593875957.90 151.4598 59.9988 32.0000 1.9626 1.9642 405.0954 405.5063 0.0637 -1.0000 -1.0000 1931057 1593875958.00 151.4607 59.9988 32.0000 1.9628 1.9644 404.9777 405.3878 0.0635 -1.0000 -1.0000 1931119 1593875958.10 151.4607 59.9988 32.0000 1.9639 1.9655 405.0106 405.4208 0.0636 -1.0000 -1.0000 1931182 1593875958.20 151.4607 59.9988 32.0000 1.9629 1.9645 405.1196 405.5300 0.0635 -1.0000 -1.0000 1931260 1593875958.30 151.4607 59.9988 32.0000 1.9625 1.9642 405.0931 405.5032 0.0635 -1.0000 -1.0000 1931322 1593875958.40 151.4570 59.9988 32.0000 1.9620 1.9636 405.1108 405.5211 0.0636 -1.0000 -1.0000 1931385 1593875958.50 151.4528 59.9988 32.0000 1.9634 1.9650 404.9954 405.4054 0.0635 -1.0000 -1.0000 1931463 1593875958.60 151.4528 59.9988 32.0000 1.9630 1.9646 405.0082 405.4171 0.0634 -1.0000 -1.0000 1931525 1593875958.70 151.4528 59.9988 32.0000 1.9629 1.9645 405.0934 405.5033 0.0635 -1.0000 -1.0000 1931588 1593875958.80 151.4528 59.9988 32.0000 1.9622 1.9638 405.1757 405.5852 0.0634 -1.0000 -1.0000 1931650 1593875958.90 151.4528 59.9988 32.0000 1.9620 1.9637 405.1107 405.5208 0.0635 -1.0000 -1.0000 1931713 1593875959.00 151.4232 59.9988 32.0000 1.9630 1.9647 405.0782 405.4886 0.0635 -1.0000 -1.0000 1931853 1593875959.10 151.4232 59.9988 32.0000 1.9631 1.9647 405.0091 405.4183 0.0634 -1.0000 -1.0000 1931916 1593875959.20 151.4232 59.9988 32.0000 1.9637 1.9654 404.9398 405.3493 0.0634 -1.0000 -1.0000 1931979 1593875959.30 151.4232 59.9988 32.0000 1.9625 1.9641 405.1144 405.5242 0.0635 -1.0000 -1.0000 1932041 1593875959.40 151.4232 59.9988 32.0000 1.9623 1.9640 405.1051 405.5145 0.0634 -1.0000 -1.0000 1932119 1593875959.50 151.4232 59.9988 32.0000 1.9627 1.9644 405.0444 405.4547 0.0636 -1.0000 -1.0000 1932291 1593875959.60 151.4232 59.9988 32.0000 1.9630 1.9646 405.0012 405.4113 0.0635 -1.0000 -1.0000 1932353 1593875959.70 151.4232 59.9988 32.0000 1.9633 1.9649 404.9556 405.3651 0.0635 -1.0000 -1.0000 1932432 1593875959.80 151.4572 59.9988 32.0000 1.9627 1.9643 405.1751 405.5850 0.0635 -1.0000 -1.0000 1932494 1593875959.90 151.4572 59.9988 32.0000 1.9619 1.9636 405.1568 405.5672 0.0635 -1.0000 -1.0000 1932572 1593875960.00 151.4572 59.9988 32.0000 1.9626 1.9642 405.0828 405.4928 0.0635 -1.0000 -1.0000 1932791 1593875960.10 151.4572 59.9988 32.0000 1.9633 1.9649 405.0277 405.4374 0.0634 -1.0000 -1.0000 1932853 1593875960.20 151.4572 59.9988 32.0000 1.9631 1.9647 405.0753 405.4853 0.0635 -1.0000 -1.0000 1932931 1593875960.30 151.4654 59.9988 32.0000 1.9622 1.9638 405.2636 405.6731 0.0634 -1.0000 -1.0000 1932994 1593875960.40 151.4800 59.9988 32.0000 1.9619 1.9636 405.2411 405.6505 0.0634 -1.0000 -1.0000 1933056 1593875960.50 151.4800 59.9988 32.0000 1.9628 1.9644 405.1145 405.5245 0.0635 -1.0000 -1.0000 1933853 1593875960.60 151.4800 59.9988 32.0000 1.9625 1.9642 405.0689 405.4780 0.0634 -1.0000 -1.0000 1933915 1593875960.70 151.4800 59.9988 32.0000 1.9620 1.9636 405.0646 405.4745 0.0635 -1.0000 -1.0000 1933978 1593875960.80 151.4800 59.9988 32.0000 1.9615 1.9632 405.1863 405.5965 0.0635 -1.0000 -1.0000 1934056 1593875960.90 151.4935 59.9988 32.0000 1.9618 1.9634 405.1929 405.6020 0.0634 -1.0000 -1.0000 1934119 1593875961.00 151.4935 59.9988 32.0000 1.9622 1.9639 405.2422 405.6525 0.0635 -1.0000 -1.0000 1934181 1593875961.10 151.4935 59.9988 32.0000 1.9630 1.9646 405.0824 405.4918 0.0634 -1.0000 -1.0000 1934244 1593875961.20 151.4935 59.9988 32.0000 1.9631 1.9648 405.0213 405.4321 0.0636 -1.0000 -1.0000 1934322 1593875961.30 151.4935 59.9988 32.0000 1.9625 1.9641 405.0462 405.4562 0.0635 -1.0000 -1.0000 1934384 1593875961.40 151.5286 59.9988 32.0000 1.9619 1.9636 405.3168 405.7259 0.0633 -1.0000 -1.0000 1934447 1593875961.50 151.5286 59.9988 32.0000 1.9614 1.9630 405.2354 405.6473 0.0637 -1.0000 -1.0000 1934509 1593875961.60 151.5286 59.9988 32.0000 1.9628 1.9644 405.1698 405.5801 0.0635 -1.0000 -1.0000 1934572 1593875961.70 151.5286 59.9988 32.0000 1.9630 1.9646 404.9680 405.3772 0.0634 -1.0000 -1.0000 1934650 1593875961.80 151.5286 59.9988 32.0000 1.9621 1.9638 405.0919 405.5016 0.0635 -1.0000 -1.0000 1934712 1593875961.90 151.5286 59.9988 32.0000 1.9622 1.9639 405.2497 405.6596 0.0635 -1.0000 -1.0000 1934775 1593875962.00 151.5501 59.9988 32.0000 1.9617 1.9633 405.1814 405.5914 0.0635 -1.0000 -1.0000 1934853 1593875962.10 151.5487 59.9988 32.0000 1.9629 1.9645 405.0556 405.4657 0.0635 -1.0000 -1.0000 1935071 1593875962.20 151.5487 59.9988 32.0000 1.9633 1.9650 404.9602 405.3693 0.0634 -1.0000 -1.0000 1935149 1593875962.30 151.5487 59.9988 32.0000 1.9633 1.9649 405.0211 405.4309 0.0635 -1.0000 -1.0000 1935212 1593875962.40 151.5487 59.9988 32.0000 1.9623 1.9640 405.1124 405.5219 0.0635 -1.0000 -1.0000 1935274 1593875962.50 151.6017 59.9988 32.0000 1.9624 1.9640 405.1965 405.6063 0.0634 -1.0000 -1.0000 1935352 1593875962.60 151.6056 59.9988 32.0000 1.9626 1.9642 405.0963 405.5057 0.0635 -1.0000 -1.0000 1935571 1593875962.70 151.6056 59.9988 32.0000 1.9635 1.9651 405.0234 405.4331 0.0635 -1.0000 -1.0000 1935634 1593875962.80 151.6056 59.9988 32.0000 1.9635 1.9651 404.9946 405.4050 0.0636 -1.0000 -1.0000 1935712 1593875962.90 151.6056 59.9988 32.0000 1.9629 1.9645 405.1646 405.5742 0.0633 -1.0000 -1.0000 1935774 1593875963.00 151.5934 59.9988 32.0000 1.9623 1.9639 405.2113 405.6207 0.0634 -1.0000 -1.0000 1935837 1593875963.10 151.5470 59.9988 32.0000 1.9632 1.9648 405.1301 405.5400 0.0635 -1.0000 -1.0000 1936071 1593875963.20 151.5470 59.9988 32.0000 1.9630 1.9646 404.9751 405.3852 0.0636 -1.0000 -1.0000 1936133 1593875963.30 151.5470 59.9988 32.0000 1.9629 1.9646 405.0410 405.4511 0.0635 -1.0000 -1.0000 1936196 1593875963.40 151.5470 59.9988 32.0000 1.9624 1.9640 405.1190 405.5282 0.0635 -1.0000 -1.0000 1936274 1593875963.50 151.5470 59.9988 32.0000 1.9616 1.9633 405.2196 405.6305 0.0636 -1.0000 -1.0000 1936337 1593875963.60 151.5060 59.9988 32.0000 1.9621 1.9638 405.1264 405.5368 0.0635 -1.0000 -1.0000 1936602 1593875963.70 151.5060 59.9988 32.0000 1.9626 1.9643 404.9949 405.4041 0.0635 -1.0000 -1.0000 1936680 1593875963.80 151.5060 59.9988 32.0000 1.9629 1.9646 404.9474 405.3583 0.0636 -1.0000 -1.0000 1936743 1593875963.90 151.5060 59.9988 32.0000 1.9622 1.9638 404.9904 405.4003 0.0635 -1.0000 -1.0000 1936821 1593875964.00 151.5060 59.9988 32.0000 1.9619 1.9635 405.0978 405.5079 0.0635 -1.0000 -1.0000 1936883 1593875964.10 151.5302 59.9988 32.0000 1.9624 1.9641 405.1620 405.5716 0.0634 -1.0000 -1.0000 1937102 1593875964.20 151.5302 59.9988 32.0000 1.9626 1.9643 405.1404 405.5498 0.0634 -1.0000 -1.0000 1937180 1593875964.30 151.5302 59.9988 32.0000 1.9629 1.9646 405.0528 405.4626 0.0635 -1.0000 -1.0000 1937243 1593875964.40 151.5302 59.9988 32.0000 1.9625 1.9642 405.1299 405.5402 0.0636 -1.0000 -1.0000 1937305 1593875964.50 151.5302 59.9988 32.0000 1.9618 1.9634 405.1621 405.5721 0.0634 -1.0000 -1.0000 1937383 1593875964.60 151.5360 59.9988 32.0000 1.9620 1.9636 405.2894 405.6995 0.0635 -1.0000 -1.0000 1937602 1593875964.70 151.5719 59.9990 32.0000 1.9632 1.9648 405.2640 405.6746 0.0635 -1.0000 -1.0000 1937664 1593875964.80 151.5719 59.9990 32.0000 1.9633 1.9650 405.0556 405.4659 0.0636 -1.0000 -1.0000 1937743 1593875964.90 151.5719 59.9990 32.0000 1.9642 1.9658 405.0600 405.4705 0.0636 -1.0000 -1.0000 1937805 1593875965.00 151.5719 59.9990 32.0000 1.9631 1.9648 405.0540 405.4637 0.0634 -1.0000 -1.0000 1937867 1593875965.10 151.5719 59.9990 32.0000 1.9631 1.9647 405.0852 405.4949 0.0634 -1.0000 -1.0000 1937930 1593875965.20 151.5028 59.9990 32.0000 1.9625 1.9642 405.2128 405.6222 0.0634 -1.0000 -1.0000 1938321 1593875965.30 151.5028 59.9990 32.0000 1.9636 1.9652 405.1877 405.5974 0.0634 -1.0000 -1.0000 1938383 1593875965.40 151.5028 59.9990 32.0000 1.9640 1.9656 405.0157 405.4257 0.0635 -1.0000 -1.0000 1938446 1593875965.50 151.5028 59.9990 32.0000 1.9634 1.9651 405.0291 405.4389 0.0635 -1.0000 -1.0000 1938508 1593875965.60 151.5028 59.9990 32.0000 1.9626 1.9642 405.1328 405.5426 0.0635 -1.0000 -1.0000 1938571 1593875965.70 151.5628 59.9990 32.0000 1.9626 1.9642 405.1918 405.6014 0.0634 -1.0000 -1.0000 1938821 1593875965.80 151.5628 59.9990 32.0000 1.9635 1.9651 405.2762 405.6846 0.0633 -1.0000 -1.0000 1938883 1593875965.90 151.5628 59.9990 32.0000 1.9637 1.9654 405.1344 405.5439 0.0634 -1.0000 -1.0000 1938945 1593875966.00 151.5628 59.9990 32.0000 1.9646 1.9662 405.0174 405.4266 0.0634 -1.0000 -1.0000 1939008 1593875966.10 151.5628 59.9990 32.0000 1.9643 1.9659 404.9405 405.3503 0.0635 -1.0000 -1.0000 1939070 1593875966.20 151.5628 59.9990 32.0000 1.9640 1.9656 405.0777 405.4869 0.0633 -1.0000 -1.0000 1939305 1593875966.30 151.5076 59.9990 32.0000 1.9631 1.9648 405.2818 405.6913 0.0634 -1.0000 -1.0000 1939367 1593875966.40 151.5076 59.9990 32.0000 1.9632 1.9649 405.1368 405.5457 0.0633 -1.0000 -1.0000 1939445 1593875966.50 151.5076 59.9990 32.0000 1.9632 1.9649 405.1308 405.5402 0.0635 -1.0000 -1.0000 1939508 1593875966.60 151.5076 59.9990 32.0000 1.9633 1.9650 405.0424 405.4529 0.0635 -1.0000 -1.0000 1939570 1593875966.70 151.5076 59.9990 32.0000 1.9639 1.9655 405.0220 405.4299 0.0632 -1.0000 -1.0000 1939773 1593875966.80 151.4881 59.9990 32.0000 1.9629 1.9645 405.0868 405.4961 0.0635 -1.0000 -1.0000 1939836 1593875966.90 151.4870 59.9990 32.0000 1.9633 1.9649 405.1976 405.6068 0.0634 -1.0000 -1.0000 1939898 1593875967.00 151.4870 59.9990 32.0000 1.9626 1.9642 405.2635 405.6730 0.0634 -1.0000 -1.0000 1939961 1593875967.10 151.4870 59.9990 32.0000 1.9625 1.9641 405.1601 405.5700 0.0635 -1.0000 -1.0000 1940039 1593875967.20 151.4870 59.9990 32.0000 1.9627 1.9643 405.0876 405.4967 0.0634 -1.0000 -1.0000 1940289 1593875967.30 151.4870 59.9990 32.0000 1.9634 1.9651 404.9868 405.3958 0.0633 -1.0000 -1.0000 1940352 1593875967.40 151.4795 59.9990 32.0000 1.9635 1.9651 405.0967 405.5052 0.0633 -1.0000 -1.0000 1940414 1593875967.50 151.4795 59.9990 32.0000 1.9626 1.9642 405.2706 405.6796 0.0634 -1.0000 -1.0000 1940477 1593875967.60 151.4795 59.9990 32.0000 1.9624 1.9641 405.2049 405.6150 0.0635 -1.0000 -1.0000 1940539 1593875967.70 151.4795 59.9990 32.0000 1.9632 1.9649 405.0821 405.4917 0.0635 -1.0000 -1.0000 1940617 1593875967.80 151.4795 59.9990 32.0000 1.9636 1.9652 405.0534 405.4631 0.0635 -1.0000 -1.0000 1940680 1593875967.90 151.4444 59.9990 32.0000 1.9642 1.9659 405.0189 405.4285 0.0634 -1.0000 -1.0000 1940757 1593875968.00 151.4444 59.9990 32.0000 1.9629 1.9646 405.0915 405.5007 0.0634 -1.0000 -1.0000 1940820 1593875968.10 151.4444 59.9990 32.0000 1.9621 1.9637 405.2022 405.6114 0.0634 -1.0000 -1.0000 1940882 1593875968.20 151.4444 59.9990 32.0000 1.9630 1.9646 405.1518 405.5619 0.0635 -1.0000 -1.0000 1940960 1593875968.30 151.4444 59.9990 32.0000 1.9630 1.9647 405.0384 405.4478 0.0634 -1.0000 -1.0000 1941585 1593875968.40 151.4498 59.9990 32.0000 1.9636 1.9653 405.0599 405.4703 0.0635 -1.0000 -1.0000 1941648 1593875968.50 151.4516 59.9990 32.0000 1.9629 1.9645 405.0951 405.5045 0.0634 -1.0000 -1.0000 1941710 1593875968.60 151.4516 59.9990 32.0000 1.9617 1.9633 405.2008 405.6102 0.0634 -1.0000 -1.0000 1941773 1593875968.70 151.4516 59.9990 32.0000 1.9622 1.9638 405.1424 405.5508 0.0633 -1.0000 -1.0000 1941835 1593875968.80 151.4516 59.9990 32.0000 1.9633 1.9649 405.0534 405.4629 0.0633 -1.0000 -1.0000 1941913 1593875968.90 151.4516 59.9990 32.0000 1.9640 1.9656 404.9994 405.4086 0.0635 -1.0000 -1.0000 1941992 1593875969.00 151.5451 59.9990 32.0000 1.9632 1.9648 405.0970 405.5067 0.0634 -1.0000 -1.0000 1942054 1593875969.10 151.5451 59.9990 32.0000 1.9625 1.9642 405.0972 405.5069 0.0634 -1.0000 -1.0000 1942132 1593875969.20 151.5451 59.9990 32.0000 1.9620 1.9636 405.2026 405.6122 0.0634 -1.0000 -1.0000 1942195 1593875969.30 151.5451 59.9990 32.0000 1.9632 1.9649 405.1106 405.5199 0.0634 -1.0000 -1.0000 1942257 1593875969.40 151.5451 59.9990 32.0000 1.9640 1.9657 405.0805 405.4902 0.0635 -1.0000 -1.0000 1942320 1593875969.50 151.5622 59.9990 32.0000 1.9636 1.9652 405.0399 405.4493 0.0634 -1.0000 -1.0000 1942382 1593875969.60 151.5804 59.9989 32.0000 1.9635 1.9652 405.1637 405.5736 0.0635 -1.0000 -1.0000 1942445 1593875969.70 151.5804 59.9989 32.0000 1.9625 1.9642 405.2380 405.6475 0.0634 -1.0000 -1.0000 1942523 1593875969.80 151.5804 59.9989 32.0000 1.9627 1.9643 405.1975 405.6068 0.0633 -1.0000 -1.0000 1942585 1593875969.90 151.5804 59.9989 32.0000 1.9638 1.9654 405.0639 405.4728 0.0634 -1.0000 -1.0000 1942648 1593875970.00 151.5804 59.9989 32.0000 1.9631 1.9648 405.0014 405.4115 0.0634 -1.0000 -1.0000 1942726 1593875970.10 151.5820 59.9989 32.0000 1.9631 1.9647 405.0948 405.5037 0.0634 -1.0000 -1.0000 1942788 1593875970.20 151.6091 59.9989 32.0000 1.9625 1.9641 405.1572 405.5666 0.0634 -1.0000 -1.0000 1942851 1593875970.30 151.6091 59.9989 32.0000 1.9621 1.9638 405.2570 405.6664 0.0634 -1.0000 -1.0000 1943569 1593875970.40 151.6091 59.9989 32.0000 1.9638 1.9654 405.1669 405.5764 0.0634 -1.0000 -1.0000 1943632 1593875970.50 151.6091 59.9989 32.0000 1.9638 1.9654 405.0802 405.4890 0.0633 -1.0000 -1.0000 1943710 1593875970.60 151.6091 59.9989 32.0000 1.9638 1.9654 405.0279 405.4373 0.0634 -1.0000 -1.0000 1943772 1593875970.70 151.5645 59.9989 32.0000 1.9634 1.9650 404.9755 405.3845 0.0634 -1.0000 -1.0000 1943835 1593875970.80 151.5645 59.9989 32.0000 1.9632 1.9648 405.2278 405.6366 0.0633 -1.0000 -1.0000 1943913 1593875970.90 151.5645 59.9989 32.0000 1.9634 1.9650 405.1887 405.5983 0.0634 -1.0000 -1.0000 1943976 1593875971.00 151.5645 59.9989 32.0000 1.9638 1.9654 405.0936 405.5024 0.0633 -1.0000 -1.0000 1944038 1593875971.10 151.5645 59.9989 32.0000 1.9633 1.9650 405.0561 405.4657 0.0634 -1.0000 -1.0000 1944101 1593875971.20 151.5645 59.9989 32.0000 1.9628 1.9644 404.9693 405.3774 0.0632 -1.0000 -1.0000 1944163 1593875971.30 151.5957 59.9989 32.0000 1.9627 1.9644 405.0691 405.4785 0.0635 -1.0000 -1.0000 1944538 1593875971.40 151.5957 59.9989 32.0000 1.9630 1.9647 405.2675 405.6767 0.0633 -1.0000 -1.0000 1944616 1593875971.50 151.5957 59.9989 32.0000 1.9635 1.9651 405.2085 405.6177 0.0634 -1.0000 -1.0000 1944679 1593875971.60 151.5957 59.9989 32.0000 1.9632 1.9649 405.0411 405.4508 0.0635 -1.0000 -1.0000 1944741 1593875971.70 151.5957 59.9989 32.0000 1.9629 1.9646 404.9579 405.3672 0.0634 -1.0000 -1.0000 1944804 1593875971.80 151.5720 59.9989 32.0000 1.9623 1.9640 404.9846 405.3932 0.0633 -1.0000 -1.0000 1945038 1593875971.90 151.5606 59.9989 32.0000 1.9624 1.9641 405.1847 405.5936 0.0633 -1.0000 -1.0000 1945116 1593875972.00 151.5606 59.9989 32.0000 1.9624 1.9640 405.2072 405.6162 0.0633 -1.0000 -1.0000 1945178 1593875972.10 151.5606 59.9989 32.0000 1.9630 1.9646 405.1643 405.5728 0.0633 -1.0000 -1.0000 1945241 1593875972.20 151.5606 59.9989 32.0000 1.9635 1.9651 404.9819 405.3911 0.0634 -1.0000 -1.0000 1945319 1593875972.30 151.5606 59.9989 32.0000 1.9632 1.9648 404.9995 405.4085 0.0633 -1.0000 -1.0000 1945381 1593875972.40 151.5354 59.9989 32.0000 1.9631 1.9647 405.1063 405.5145 0.0633 -1.0000 -1.0000 1945444 1593875972.50 151.5354 59.9989 32.0000 1.9627 1.9643 405.1915 405.6013 0.0635 -1.0000 -1.0000 1945522 1593875972.60 151.5354 59.9989 32.0000 1.9620 1.9636 405.2568 405.6657 0.0633 -1.0000 -1.0000 1945584 1593875972.70 151.5354 59.9989 32.0000 1.9627 1.9643 405.1080 405.5171 0.0634 -1.0000 -1.0000 1945647 1593875972.80 151.5354 59.9989 32.0000 1.9624 1.9640 405.0935 405.5028 0.0634 -1.0000 -1.0000 1945725 1593875972.90 151.5354 59.9989 32.0000 1.9628 1.9644 404.9538 405.3635 0.0634 -1.0000 -1.0000 1945788 1593875973.00 151.5177 59.9989 32.0000 1.9629 1.9645 405.0732 405.4824 0.0634 -1.0000 -1.0000 1945850 1593875973.10 151.5170 59.9989 32.0000 1.9619 1.9635 405.2105 405.6199 0.0634 -1.0000 -1.0000 1945912 1593875973.20 151.5170 59.9989 32.0000 1.9617 1.9634 405.1312 405.5398 0.0633 -1.0000 -1.0000 1945991 1593875973.30 151.5170 59.9989 32.0000 1.9632 1.9649 405.0900 405.4993 0.0634 -1.0000 -1.0000 1946053 1593875973.40 151.5170 59.9989 32.0000 1.9622 1.9638 404.9949 405.4037 0.0633 -1.0000 -1.0000 1946116 1593875973.50 151.5170 59.9989 32.0000 1.9625 1.9642 404.9890 405.3975 0.0633 -1.0000 -1.0000 1946178 1593875973.60 151.5078 59.9989 32.0000 1.9619 1.9636 405.1634 405.5726 0.0634 -1.0000 -1.0000 1946241 1593875973.70 151.5031 59.9989 32.0000 1.9615 1.9631 405.2416 405.6512 0.0634 -1.0000 -1.0000 1946319 1593875973.80 151.5031 59.9989 32.0000 1.9631 1.9648 405.1470 405.5557 0.0633 -1.0000 -1.0000 1946381 1593875973.90 151.5031 59.9989 32.0000 1.9626 1.9643 405.0242 405.4331 0.0634 -1.0000 -1.0000 1946819 1593875974.00 151.5031 59.9989 32.0000 1.9631 1.9647 405.0592 405.4691 0.0635 -1.0000 -1.0000 1946881 1593875974.10 151.5031 59.9989 32.0000 1.9631 1.9647 405.0457 405.4546 0.0634 -1.0000 -1.0000 1946944 1593875974.20 151.5274 59.9989 32.0000 1.9624 1.9641 405.1847 405.5942 0.0633 -1.0000 -1.0000 1947022 1593875974.30 151.5274 59.9989 32.0000 1.9621 1.9638 405.2167 405.6260 0.0635 -1.0000 -1.0000 1947084 1593875974.40 151.5274 59.9989 32.0000 1.9627 1.9644 405.0934 405.5029 0.0634 -1.0000 -1.0000 1947147 1593875974.50 151.5274 59.9989 32.0000 1.9623 1.9639 405.0261 405.4353 0.0634 -1.0000 -1.0000 1947225 1593875974.60 151.5274 59.9989 32.0000 1.9627 1.9643 405.0806 405.4897 0.0634 -1.0000 -1.0000 1947287 1593875974.70 151.5051 59.9980 32.0000 1.9628 1.9644 405.1629 405.5720 0.0633 -1.0000 -1.0000 1947350 1593875974.80 151.5051 59.9980 32.0000 1.9622 1.9639 405.2350 405.6452 0.0635 -1.0000 -1.0000 1947412 1593875974.90 151.5051 59.9980 32.0000 1.9625 1.9641 405.1086 405.5187 0.0635 -1.0000 -1.0000 1947803 1593875975.00 151.5051 59.9980 32.0000 1.9626 1.9642 405.0661 405.4759 0.0635 -1.0000 -1.0000 1947865 1593875975.10 151.5051 59.9980 32.0000 1.9631 1.9647 405.0074 405.4166 0.0633 -1.0000 -1.0000 1947928 1593875975.20 151.5183 59.9980 32.0000 1.9629 1.9645 405.0807 405.4892 0.0633 -1.0000 -1.0000 1947990 1593875975.30 151.5341 59.9980 32.0000 1.9622 1.9639 405.1722 405.5820 0.0635 -1.0000 -1.0000 1948053 1593875975.40 151.5341 59.9980 32.0000 1.9628 1.9644 405.1848 405.5946 0.0634 -1.0000 -1.0000 1948131 1593875975.50 151.5341 59.9980 32.0000 1.9637 1.9653 405.0689 405.4777 0.0634 -1.0000 -1.0000 1948193 1593875975.60 151.5341 59.9980 32.0000 1.9631 1.9647 405.0582 405.4680 0.0634 -1.0000 -1.0000 1948256 1593875975.70 151.5341 59.9980 32.0000 1.9629 1.9646 405.1229 405.5320 0.0634 -1.0000 -1.0000 1948334 1593875975.80 151.4891 59.9980 32.0000 1.9617 1.9633 405.2181 405.6276 0.0634 -1.0000 -1.0000 1948397 1593875975.90 151.4891 59.9980 32.0000 1.9621 1.9637 405.2362 405.6467 0.0636 -1.0000 -1.0000 1949302 1593875976.00 151.4891 59.9980 32.0000 1.9622 1.9638 405.1740 405.5828 0.0633 -1.0000 -1.0000 1949365 1593875976.10 151.4891 59.9980 32.0000 1.9635 1.9652 404.9892 405.3987 0.0634 -1.0000 -1.0000 1949427 1593875976.20 151.4891 59.9980 32.0000 1.9627 1.9644 404.9499 405.3584 0.0633 -1.0000 -1.0000 1949490 1593875976.30 151.4500 59.9980 32.0000 1.9625 1.9641 405.0688 405.4789 0.0635 -1.0000 -1.0000 1949552 1593875976.40 151.4500 59.9980 32.0000 1.9623 1.9639 405.1854 405.5950 0.0633 -1.0000 -1.0000 1949615 1593875976.50 151.4500 59.9980 32.0000 1.9619 1.9635 405.1970 405.6064 0.0635 -1.0000 -1.0000 1949693 1593875976.60 151.4500 59.9980 32.0000 1.9625 1.9641 405.0709 405.4803 0.0634 -1.0000 -1.0000 1949755 1593875976.70 151.4500 59.9980 32.0000 1.9631 1.9647 405.0198 405.4292 0.0634 -1.0000 -1.0000 1949818 1593875976.80 151.4465 59.9980 32.0000 1.9623 1.9639 405.0754 405.4844 0.0634 -1.0000 -1.0000 1949896 1593875976.90 151.4131 59.9980 32.0000 1.9618 1.9635 405.1744 405.5843 0.0635 -1.0000 -1.0000 1949958 1593875977.00 151.4131 59.9980 32.0000 1.9618 1.9635 405.2567 405.6657 0.0632 -1.0000 -1.0000 1950021 1593875977.10 151.4131 59.9980 32.0000 1.9616 1.9632 405.3147 405.7242 0.0634 -1.0000 -1.0000 1950099 1593875977.20 151.4131 59.9980 32.0000 1.9626 1.9642 405.1422 405.5515 0.0634 -1.0000 -1.0000 1950161 1593875977.30 151.4131 59.9980 32.0000 1.9634 1.9650 405.0815 405.4914 0.0635 -1.0000 -1.0000 1950224 1593875977.40 151.4505 59.9980 32.0000 1.9631 1.9648 405.0514 405.4618 0.0635 -1.0000 -1.0000 1950287 1593875977.50 151.4505 59.9980 32.0000 1.9628 1.9644 405.1161 405.5251 0.0634 -1.0000 -1.0000 1951067 1593875977.60 151.4505 59.9980 32.0000 1.9625 1.9641 405.3244 405.7347 0.0635 -1.0000 -1.0000 1951130 1593875977.70 151.4505 59.9980 32.0000 1.9633 1.9649 405.2904 405.7007 0.0635 -1.0000 -1.0000 1951208 1593875977.80 151.4505 59.9980 32.0000 1.9632 1.9648 405.1723 405.5811 0.0633 -1.0000 -1.0000 1951271 1593875977.90 151.4425 59.9980 32.0000 1.9630 1.9646 405.0906 405.5005 0.0635 -1.0000 -1.0000 1951333 1593875978.00 151.4387 59.9980 32.0000 1.9634 1.9650 405.1945 405.6047 0.0635 -1.0000 -1.0000 1951396 1593875978.10 151.4387 59.9980 32.0000 1.9625 1.9641 405.2741 405.6833 0.0633 -1.0000 -1.0000 1951458 1593875978.20 151.4387 59.9980 32.0000 1.9625 1.9641 405.2829 405.6924 0.0634 -1.0000 -1.0000 1951536 1593875978.30 151.4387 59.9980 32.0000 1.9629 1.9646 405.1195 405.5287 0.0634 -1.0000 -1.0000 1951599 1593875978.40 151.4387 59.9980 32.0000 1.9630 1.9646 404.9990 405.4085 0.0634 -1.0000 -1.0000 1951661 1593875978.50 151.4805 59.9980 32.0000 1.9631 1.9647 405.0793 405.4882 0.0634 -1.0000 -1.0000 1951739 1593875978.60 151.4805 59.9980 32.0000 1.9633 1.9649 405.2111 405.6212 0.0635 -1.0000 -1.0000 1951802 1593875978.70 151.4805 59.9980 32.0000 1.9633 1.9649 405.1863 405.5965 0.0635 -1.0000 -1.0000 1951864 1593875978.80 151.4805 59.9980 32.0000 1.9638 1.9654 405.1373 405.5465 0.0634 -1.0000 -1.0000 1951927 1593875978.90 151.4805 59.9980 32.0000 1.9630 1.9647 405.0655 405.4753 0.0635 -1.0000 -1.0000 1952005 1593875979.00 151.5141 59.9980 32.0000 1.9633 1.9649 405.0572 405.4664 0.0634 -1.0000 -1.0000 1952099 1593875979.10 151.5141 59.9980 32.0000 1.9629 1.9645 405.1937 405.6032 0.0634 -1.0000 -1.0000 1952177 1593875979.20 151.5141 59.9980 32.0000 1.9625 1.9642 405.2779 405.6877 0.0634 -1.0000 -1.0000 1952239 1593875979.30 151.5141 59.9980 32.0000 1.9624 1.9641 405.2918 405.7000 0.0632 -1.0000 -1.0000 1952302 1593875979.40 151.5141 59.9980 32.0000 1.9627 1.9643 405.1636 405.5729 0.0634 -1.0000 -1.0000 1952364 1593875979.50 151.5095 59.9981 32.0000 1.9637 1.9653 405.0801 405.4895 0.0634 -1.0000 -1.0000 1952817 1593875979.60 151.4838 59.9988 32.0000 1.9633 1.9649 405.1221 405.5310 0.0633 -1.0000 -1.0000 1952880 1593875979.70 151.4838 59.9988 32.0000 1.9629 1.9645 405.1114 405.5214 0.0634 -1.0000 -1.0000 1952942 1593875979.80 151.4838 59.9988 32.0000 1.9634 1.9651 405.2306 405.6398 0.0634 -1.0000 -1.0000 1953005 1593875979.90 151.4838 59.9988 32.0000 1.9632 1.9648 405.0646 405.4740 0.0634 -1.0000 -1.0000 1953098 1593875980.00 151.4838 59.9988 32.0000 1.9633 1.9650 405.0213 405.4310 0.0634 -1.0000 -1.0000 1953161 1593875980.10 151.4838 59.9988 32.0000 1.9624 1.9641 405.0924 405.5008 0.0632 -1.0000 -1.0000 1953223 1593875980.20 151.4838 59.9988 32.0000 1.9631 1.9647 405.2300 405.6389 0.0634 -1.0000 -1.0000 1953301 1593875980.30 151.5291 59.9988 32.0000 1.9625 1.9641 405.2465 405.6549 0.0633 -1.0000 -1.0000 1953364 1593875980.40 151.5291 59.9988 32.0000 1.9627 1.9643 405.1279 405.5373 0.0635 -1.0000 -1.0000 1953426 1593875980.50 151.5291 59.9988 32.0000 1.9622 1.9638 405.0686 405.4777 0.0634 -1.0000 -1.0000 1953504 1593875980.60 151.5291 59.9988 32.0000 1.9627 1.9644 404.9750 405.3852 0.0635 -1.0000 -1.0000 1953598 1593875980.70 151.5291 59.9988 32.0000 1.9620 1.9636 405.0452 405.4544 0.0634 -1.0000 -1.0000 1953661 1593875980.80 151.5291 59.9988 32.0000 1.9631 1.9648 405.1283 405.5379 0.0634 -1.0000 -1.0000 1953739 1593875980.90 151.5291 59.9988 32.0000 1.9618 1.9634 405.2689 405.6785 0.0635 -1.0000 -1.0000 1953801 1593875981.00 151.5548 59.9988 32.0000 1.9622 1.9638 404.9677 405.3777 0.0635 -1.0000 -1.0000 1953864 1593875981.10 151.5548 59.9988 32.0000 1.9632 1.9648 404.9835 405.3933 0.0635 -1.0000 -1.0000 1954301 1593875981.20 151.5548 59.9988 32.0000 1.9627 1.9643 405.0940 405.5032 0.0634 -1.0000 -1.0000 1954364 1593875981.30 151.5548 59.9988 32.0000 1.9627 1.9643 405.1763 405.5866 0.0635 -1.0000 -1.0000 1954426 1593875981.40 151.5548 59.9988 32.0000 1.9627 1.9643 405.1952 405.6045 0.0633 -1.0000 -1.0000 1954504 1593875981.50 151.5288 59.9988 32.0000 1.9625 1.9641 405.0644 405.4731 0.0633 -1.0000 -1.0000 1954551 1593875981.60 151.5222 59.9988 32.0000 1.9630 1.9646 404.9212 405.3306 0.0635 -1.0000 -1.0000 1954832 1593875981.70 151.5222 59.9988 32.0000 1.9622 1.9639 405.1037 405.5128 0.0633 -1.0000 -1.0000 1954910 1593875981.80 151.5222 59.9988 32.0000 1.9623 1.9640 405.1456 405.5558 0.0634 -1.0000 -1.0000 1954973 1593875981.90 151.5222 59.9988 32.0000 1.9622 1.9638 405.2000 405.6088 0.0633 -1.0000 -1.0000 1955051 1593875982.00 151.5222 59.9988 32.0000 1.9619 1.9635 405.1989 405.6074 0.0632 -1.0000 -1.0000 1955113 1593875982.10 151.5174 59.9988 32.0000 1.9630 1.9646 404.9695 405.3777 0.0633 -1.0000 -1.0000 1955285 1593875982.20 151.5054 59.9988 32.0000 1.9626 1.9642 405.0335 405.4430 0.0634 -1.0000 -1.0000 1955363 1593875982.30 151.5054 59.9988 32.0000 1.9631 1.9648 404.9492 405.3575 0.0632 -1.0000 -1.0000 1955426 1593875982.40 151.5054 59.9988 32.0000 1.9617 1.9633 405.0985 405.5071 0.0633 -1.0000 -1.0000 1955488 1593875982.50 151.5054 59.9988 32.0000 1.9614 1.9631 405.1947 405.6037 0.0633 -1.0000 -1.0000 1955566 1593875982.60 151.5054 59.9988 32.0000 1.9621 1.9637 405.2036 405.6131 0.0634 -1.0000 -1.0000 1955629 1593875982.70 151.5421 59.9988 32.0000 1.9620 1.9636 405.0789 405.4886 0.0634 -1.0000 -1.0000 1955691 1593875982.80 151.5421 59.9988 32.0000 1.9621 1.9637 405.0421 405.4519 0.0635 -1.0000 -1.0000 1955754 1593875982.90 151.5421 59.9988 32.0000 1.9629 1.9645 404.9983 405.4082 0.0635 -1.0000 -1.0000 1955816 1593875983.00 151.5421 59.9988 32.0000 1.9624 1.9640 405.0486 405.4572 0.0633 -1.0000 -1.0000 1955879 1593875983.10 151.5421 59.9988 32.0000 1.9621 1.9638 405.1341 405.5431 0.0633 -1.0000 -1.0000 1956113 1593875983.20 151.5271 59.9988 32.0000 1.9619 1.9636 405.1676 405.5770 0.0634 -1.0000 -1.0000 1956176 1593875983.30 151.4978 59.9988 32.0000 1.9627 1.9643 405.0976 405.5070 0.0634 -1.0000 -1.0000 1956238 1593875983.40 151.4978 59.9988 32.0000 1.9628 1.9644 404.9743 405.3838 0.0634 -1.0000 -1.0000 1956316 1593875983.50 151.4978 59.9988 32.0000 1.9626 1.9642 405.0831 405.4920 0.0633 -1.0000 -1.0000 1956379 1593875983.60 151.4978 59.9988 32.0000 1.9615 1.9631 405.2374 405.6457 0.0633 -1.0000 -1.0000 1956816 1593875983.70 151.4978 59.9988 32.0000 1.9624 1.9640 405.1138 405.5232 0.0634 -1.0000 -1.0000 1956894 1593875983.80 151.5014 59.9988 32.0000 1.9625 1.9641 405.0332 405.4423 0.0634 -1.0000 -1.0000 1956957 1593875983.90 151.5034 59.9988 32.0000 1.9626 1.9643 405.0850 405.4949 0.0634 -1.0000 -1.0000 1957019 1593875984.00 151.5034 59.9988 32.0000 1.9622 1.9638 405.0548 405.4638 0.0634 -1.0000 -1.0000 1957082 1593875984.10 151.5034 59.9988 32.0000 1.9621 1.9637 405.1938 405.6038 0.0635 -1.0000 -1.0000 1957144 1593875984.20 151.5034 59.9988 32.0000 1.9615 1.9632 405.2145 405.6240 0.0634 -1.0000 -1.0000 1957332 1593875984.30 151.5034 59.9988 32.0000 1.9622 1.9638 405.1625 405.5717 0.0633 -1.0000 -1.0000 1957410 1593875984.40 151.4489 59.9988 32.0000 1.9626 1.9643 405.0698 405.4780 0.0632 -1.0000 -1.0000 1957472 1593875984.50 151.4351 59.9988 32.0000 1.9629 1.9645 404.9198 405.3285 0.0633 -1.0000 -1.0000 1957535 1593875984.60 151.4351 59.9988 32.0000 1.9620 1.9636 405.0453 405.4548 0.0634 -1.0000 -1.0000 1957597 1593875984.70 151.4351 59.9988 32.0000 1.9617 1.9634 405.2280 405.6373 0.0634 -1.0000 -1.0000 1958129 1593875984.80 151.4351 59.9988 32.0000 1.9622 1.9638 405.1879 405.5977 0.0634 -1.0000 -1.0000 1958207 1593875984.90 151.4351 59.9988 32.0000 1.9631 1.9647 404.9767 405.3863 0.0634 -1.0000 -1.0000 1958285 1593875985.00 151.4437 59.9984 32.0000 1.9633 1.9649 405.0486 405.4583 0.0635 -1.0000 -1.0000 1958347 1593875985.10 151.4437 59.9984 32.0000 1.9619 1.9635 405.2043 405.6135 0.0633 -1.0000 -1.0000 1958410 1593875985.20 151.4437 59.9984 32.0000 1.9619 1.9635 405.2461 405.6552 0.0634 -1.0000 -1.0000 1958472 1593875985.30 151.4437 59.9984 32.0000 1.9629 1.9645 405.1738 405.5840 0.0634 -1.0000 -1.0000 1958550 1593875985.40 151.4437 59.9984 32.0000 1.9631 1.9647 405.0675 405.4764 0.0633 -1.0000 -1.0000 1958613 1593875985.50 151.4372 59.9984 32.0000 1.9619 1.9636 405.1856 405.5949 0.0634 -1.0000 -1.0000 1958675 1593875985.60 151.4359 59.9984 32.0000 1.9618 1.9635 405.2455 405.6551 0.0634 -1.0000 -1.0000 1958738 1593875985.70 151.4359 59.9984 32.0000 1.9622 1.9638 405.2401 405.6502 0.0635 -1.0000 -1.0000 1958878 1593875985.80 151.4359 59.9984 32.0000 1.9622 1.9638 405.1037 405.5129 0.0634 -1.0000 -1.0000 1958941 1593875985.90 151.4359 59.9984 32.0000 1.9627 1.9643 405.0480 405.4579 0.0636 -1.0000 -1.0000 1959019 1593875986.00 151.4359 59.9984 32.0000 1.9631 1.9648 404.9964 405.4066 0.0635 -1.0000 -1.0000 1959081 1593875986.10 151.4418 59.9984 32.0000 1.9621 1.9638 405.0781 405.4876 0.0634 -1.0000 -1.0000 1959144 1593875986.20 151.4619 59.9984 32.0000 1.9622 1.9638 405.1946 405.6038 0.0634 -1.0000 -1.0000 1959331 1593875986.30 151.4619 59.9984 32.0000 1.9625 1.9641 405.1883 405.5971 0.0633 -1.0000 -1.0000 1959394 1593875986.40 151.4619 59.9984 32.0000 1.9630 1.9647 405.1608 405.5711 0.0635 -1.0000 -1.0000 1959456 1593875986.50 151.4619 59.9984 32.0000 1.9630 1.9647 405.0960 405.5054 0.0633 -1.0000 -1.0000 1959534 1593875986.60 151.4619 59.9984 32.0000 1.9628 1.9644 405.1403 405.5494 0.0634 -1.0000 -1.0000 1959597 1593875986.70 151.4619 59.9984 32.0000 1.9616 1.9632 405.2352 405.6452 0.0635 -1.0000 -1.0000 2000316 1593875986.80 151.3834 59.9984 32.0000 1.9621 1.9638 405.1603 405.5702 0.0635 -1.0000 -1.0000 2000394 1593875986.90 151.3834 59.9984 32.0000 1.9631 1.9647 405.1186 405.5281 0.0634 -1.0000 -1.0000 2000472 1593875987.00 151.3834 59.9984 32.0000 1.9631 1.9647 404.9918 405.4007 0.0633 -1.0000 -1.0000 2000534 1593875987.10 151.3834 59.9984 32.0000 1.9620 1.9637 405.0886 405.4976 0.0633 -1.0000 -1.0000 2000612 1593875987.20 151.3834 59.9984 32.0000 1.9618 1.9634 405.2272 405.6360 0.0634 -1.0000 -1.0000 2000847 1593875987.30 151.3963 59.9984 32.0000 1.9627 1.9643 405.2613 405.6719 0.0636 -1.0000 -1.0000 2000909 1593875987.40 151.4144 59.9984 32.0000 1.9637 1.9653 405.0262 405.4363 0.0635 -1.0000 -1.0000 2000987 1593875987.50 151.4144 59.9984 32.0000 1.9634 1.9650 404.9375 405.3470 0.0634 -1.0000 -1.0000 2001050 1593875987.60 151.4144 59.9984 32.0000 1.9626 1.9643 404.9780 405.3875 0.0634 -1.0000 -1.0000 2001112 1593875987.70 151.4144 59.9984 32.0000 1.9629 1.9645 405.0438 405.4535 0.0635 -1.0000 -1.0000 2001175 1593875987.80 151.4144 59.9984 32.0000 1.9631 1.9648 405.2154 405.6258 0.0635 -1.0000 -1.0000 2001237 1593875987.90 151.4155 59.9984 32.0000 1.9628 1.9645 405.2362 405.6458 0.0634 -1.0000 -1.0000 2001315 1593875988.00 151.4459 59.9984 32.0000 1.9632 1.9648 404.9605 405.3689 0.0634 -1.0000 -1.0000 2001378 1593875988.10 151.4459 59.9984 32.0000 1.9632 1.9649 405.0539 405.4642 0.0636 -1.0000 -1.0000 2001440 1593875988.20 151.4459 59.9984 32.0000 1.9630 1.9646 405.2301 405.6397 0.0633 -1.0000 -1.0000 2001518 1593875988.30 151.4459 59.9984 32.0000 1.9626 1.9642 405.1764 405.5868 0.0635 -1.0000 -1.0000 2001581 1593875988.40 151.4459 59.9984 32.0000 1.9622 1.9638 405.2675 405.6772 0.0634 -1.0000 -1.0000 2001643 1593875988.50 151.4643 59.9984 32.0000 1.9637 1.9653 405.1376 405.5473 0.0635 -1.0000 -1.0000 2001706 1593875988.60 151.4643 59.9984 32.0000 1.9634 1.9650 405.0688 405.4771 0.0633 -1.0000 -1.0000 2001768 1593875988.70 151.4643 59.9984 32.0000 1.9634 1.9650 404.9951 405.4048 0.0635 -1.0000 -1.0000 2001831 1593875988.80 151.4643 59.9984 32.0000 1.9621 1.9638 405.1418 405.5513 0.0634 -1.0000 -1.0000 2001909 1593875988.90 151.4643 59.9984 32.0000 1.9629 1.9646 405.0743 405.4839 0.0635 -1.0000 -1.0000 2001971 1593875989.00 151.4716 59.9984 32.0000 1.9638 1.9654 405.1038 405.5134 0.0634 -1.0000 -1.0000 2002034 1593875989.10 151.4863 59.9984 32.0000 1.9641 1.9658 405.0197 405.4290 0.0634 -1.0000 -1.0000 2002112 1593875989.20 151.4863 59.9984 32.0000 1.9633 1.9649 405.1111 405.5202 0.0633 -1.0000 -1.0000 2002175 1593875989.30 151.4863 59.9984 32.0000 1.9628 1.9644 405.1819 405.5905 0.0633 -1.0000 -1.0000 2002299 1593875989.40 151.4863 59.9984 32.0000 1.9629 1.9645 405.2298 405.6392 0.0634 -1.0000 -1.0000 2002377 1593875989.50 151.4863 59.9984 32.0000 1.9633 1.9649 405.2563 405.6671 0.0635 -1.0000 -1.0000 2002424 1593875989.60 151.5611 59.9997 32.0000 1.9629 1.9646 405.2182 405.6274 0.0634 -1.0000 -1.0000 2002487 1593875989.70 151.5611 59.9997 32.0000 1.9641 1.9657 404.9948 405.4041 0.0634 -1.0000 -1.0000 2002565 1593875989.80 151.5611 59.9997 32.0000 1.9634 1.9650 405.0928 405.5023 0.0635 -1.0000 -1.0000 2002893 1593875989.90 151.5611 59.9997 32.0000 1.9634 1.9650 405.1970 405.6073 0.0635 -1.0000 -1.0000 2002971 1593875990.00 151.5611 59.9997 32.0000 1.9631 1.9647 405.2661 405.6756 0.0634 -1.0000 -1.0000 2003033 1593875990.10 151.5611 59.9997 32.0000 1.9639 1.9655 405.1024 405.5118 0.0634 -1.0000 -1.0000 2003096 1593875990.20 151.4713 59.9997 32.0000 1.9637 1.9653 405.0100 405.4192 0.0634 -1.0000 -1.0000 2003174 1593875990.30 151.4713 59.9997 32.0000 1.9628 1.9644 405.0739 405.4833 0.0634 -1.0000 -1.0000 2003565 1593875990.40 151.4713 59.9997 32.0000 1.9623 1.9639 405.0933 405.5015 0.0632 -1.0000 -1.0000 2003627 1593875990.50 151.4713 59.9997 32.0000 1.9620 1.9636 405.2417 405.6503 0.0634 -1.0000 -1.0000 2003705 1593875990.60 151.4713 59.9997 32.0000 1.9626 1.9643 405.2359 405.6457 0.0634 -1.0000 -1.0000 2003768 1593875990.70 151.5269 59.9997 32.0000 1.9633 1.9649 405.1226 405.5330 0.0635 -1.0000 -1.0000 2003893 1593875990.80 151.5287 59.9997 32.0000 1.9629 1.9646 404.9491 405.3586 0.0634 -1.0000 -1.0000 2003971 1593875990.90 151.5287 59.9997 32.0000 1.9628 1.9644 405.1011 405.5104 0.0634 -1.0000 -1.0000 2004033 1593875991.00 151.5287 59.9997 32.0000 1.9628 1.9644 405.1638 405.5734 0.0633 -1.0000 -1.0000 2004096 1593875991.10 151.5287 59.9997 32.0000 1.9616 1.9633 405.2064 405.6145 0.0632 -1.0000 -1.0000 2004174 1593875991.20 151.5331 59.9997 32.0000 1.9632 1.9648 405.0733 405.4825 0.0634 -1.0000 -1.0000 2004236 1593875991.30 151.5975 59.9997 32.0000 1.9633 1.9649 404.9536 405.3637 0.0635 -1.0000 -1.0000 2004299 1593875991.40 151.5975 59.9997 32.0000 1.9629 1.9646 405.0516 405.4607 0.0633 -1.0000 -1.0000 2004377 1593875991.50 151.5975 59.9997 32.0000 1.9621 1.9637 405.1398 405.5487 0.0633 -1.0000 -1.0000 2004440 1593875991.60 151.5975 59.9997 32.0000 1.9624 1.9640 405.2271 405.6362 0.0634 -1.0000 -1.0000 2004502 1593875991.70 151.5975 59.9997 32.0000 1.9624 1.9640 405.1344 405.5442 0.0634 -1.0000 -1.0000 2004580 1593875991.80 151.6277 59.9997 32.0000 1.9635 1.9651 404.9894 405.3988 0.0635 -1.0000 -1.0000 2004643 1593875991.90 151.6277 59.9997 32.0000 1.9629 1.9645 404.9765 405.3853 0.0633 -1.0000 -1.0000 2005392 1593875992.00 151.6277 59.9997 32.0000 1.9628 1.9645 405.0894 405.4979 0.0633 -1.0000 -1.0000 2005455 1593875992.10 151.6277 59.9997 32.0000 1.9631 1.9647 405.2100 405.6203 0.0636 -1.0000 -1.0000 2005517 1593875992.20 151.6277 59.9997 32.0000 1.9625 1.9641 405.2602 405.6711 0.0636 -1.0000 -1.0000 2005595 1593875992.30 151.6277 59.9997 32.0000 1.9631 1.9647 404.9875 405.3961 0.0633 -1.0000 -1.0000 2005658 1593875992.40 151.5735 59.9997 32.0000 1.9632 1.9648 405.0346 405.4434 0.0633 -1.0000 -1.0000 2005720 1593875992.50 151.5735 59.9997 32.0000 1.9630 1.9646 405.1294 405.5382 0.0633 -1.0000 -1.0000 2005783 1593875992.60 151.5735 59.9997 32.0000 1.9628 1.9645 405.2544 405.6634 0.0634 -1.0000 -1.0000 2005861 1593875992.70 151.5735 59.9997 32.0000 1.9630 1.9647 405.0937 405.5033 0.0634 -1.0000 -1.0000 2005923 1593875992.80 151.5735 59.9997 32.0000 1.9628 1.9644 404.9055 405.3142 0.0633 -1.0000 -1.0000 2005986 1593875992.90 151.5485 59.9997 32.0000 1.9627 1.9643 404.9198 405.3303 0.0637 -1.0000 -1.0000 2006049 1593875993.00 151.5086 59.9997 32.0000 1.9626 1.9642 405.0423 405.4526 0.0635 -1.0000 -1.0000 2006111 1593875993.10 151.5086 59.9997 32.0000 1.9625 1.9642 405.1748 405.5847 0.0634 -1.0000 -1.0000 2006189 1593875993.20 151.5086 59.9997 32.0000 1.9627 1.9643 405.2612 405.6690 0.0632 -1.0000 -1.0000 2006252 1593875993.30 151.5086 59.9997 32.0000 1.9616 1.9632 405.1447 405.5542 0.0634 -1.0000 -1.0000 2006314 1593875993.40 151.5086 59.9997 32.0000 1.9629 1.9646 404.9956 405.4040 0.0632 -1.0000 -1.0000 2006392 1593875993.50 151.4958 59.9997 32.0000 1.9640 1.9657 404.9839 405.3922 0.0633 -1.0000 -1.0000 2006455 1593875993.60 151.4805 59.9997 32.0000 1.9635 1.9652 405.1109 405.5198 0.0633 -1.0000 -1.0000 2006517 1593875993.70 151.4805 59.9997 32.0000 1.9620 1.9636 405.2397 405.6488 0.0633 -1.0000 -1.0000 2006580 1593875993.80 151.4805 59.9997 32.0000 1.9624 1.9641 405.1616 405.5703 0.0633 -1.0000 -1.0000 2006642 1593875993.90 151.4805 59.9997 32.0000 1.9625 1.9641 405.0176 405.4259 0.0632 -1.0000 -1.0000 2006720 1593875994.00 151.4805 59.9997 32.0000 1.9638 1.9654 404.9595 405.3684 0.0634 -1.0000 -1.0000 2006814 1593875994.10 151.4805 59.9997 32.0000 1.9634 1.9650 404.9772 405.3867 0.0634 -1.0000 -1.0000 2006876 1593875994.20 151.5490 59.9997 32.0000 1.9637 1.9653 405.1948 405.6043 0.0634 -1.0000 -1.0000 2006954 1593875994.30 151.5490 59.9997 32.0000 1.9622 1.9638 405.1980 405.6071 0.0633 -1.0000 -1.0000 2007017 1593875994.40 151.5490 59.9997 32.0000 1.9619 1.9636 405.1894 405.5985 0.0634 -1.0000 -1.0000 2007079 1593875994.50 151.5490 59.9997 32.0000 1.9629 1.9646 405.1437 405.5533 0.0634 -1.0000 -1.0000 2007892 1593875994.60 151.5490 59.9997 32.0000 1.9626 1.9642 405.1084 405.5175 0.0634 -1.0000 -1.0000 2007954 1593875994.70 151.4464 59.9995 32.0000 1.9623 1.9639 405.2299 405.6396 0.0635 -1.0000 -1.0000 2008017 1593875994.80 151.4326 59.9995 32.0000 1.9623 1.9639 405.1825 405.5927 0.0634 -1.0000 -1.0000 2008079 1593875994.90 151.4326 59.9995 32.0000 1.9640 1.9656 405.0330 405.4413 0.0633 -1.0000 -1.0000 2008142 1593875995.00 151.4326 59.9995 32.0000 1.9631 1.9647 404.9991 405.4083 0.0634 -1.0000 -1.0000 2008329 1593875995.10 151.4326 59.9995 32.0000 1.9627 1.9643 405.0738 405.4828 0.0634 -1.0000 -1.0000 2008392 1593875995.20 151.4326 59.9995 32.0000 1.9624 1.9640 405.2175 405.6273 0.0634 -1.0000 -1.0000 2008454 1593875995.30 151.4602 59.9995 32.0000 1.9626 1.9642 405.2298 405.6389 0.0633 -1.0000 -1.0000 2008517 1593875995.40 151.4602 59.9995 32.0000 1.9630 1.9647 405.1484 405.5583 0.0634 -1.0000 -1.0000 2008595 1593875995.50 151.4602 59.9995 32.0000 1.9633 1.9650 405.0010 405.4104 0.0635 -1.0000 -1.0000 2008814 1593875995.60 151.4602 59.9995 32.0000 1.9637 1.9653 405.0091 405.4185 0.0634 -1.0000 -1.0000 2008876 1593875995.70 151.4602 59.9995 32.0000 1.9627 1.9643 405.2478 405.6566 0.0633 -1.0000 -1.0000 2008954 1593875995.80 151.4659 59.9995 32.0000 1.9629 1.9645 405.1782 405.5868 0.0632 -1.0000 -1.0000 2009016 1593875995.90 151.4659 59.9995 32.0000 1.9628 1.9644 405.2039 405.6124 0.0634 -1.0000 -1.0000 2009095 1593875996.00 151.4659 59.9995 32.0000 1.9633 1.9649 405.0724 405.4816 0.0634 -1.0000 -1.0000 2009329 1593875996.10 151.4659 59.9995 32.0000 1.9633 1.9649 405.0346 405.4433 0.0633 -1.0000 -1.0000 2009391 1593875996.20 151.4303 59.9995 32.0000 1.9629 1.9645 405.2453 405.6543 0.0633 -1.0000 -1.0000 2009469 1593875996.30 151.4545 59.9995 32.0000 1.9625 1.9642 405.2269 405.6360 0.0633 -1.0000 -1.0000 2009532 1593875996.40 151.4545 59.9995 32.0000 1.9620 1.9636 405.1713 405.5802 0.0633 -1.0000 -1.0000 2009594 1593875996.50 151.4545 59.9995 32.0000 1.9631 1.9647 405.0029 405.4118 0.0633 -1.0000 -1.0000 2009829 1593875996.60 151.4545 59.9995 32.0000 1.9630 1.9646 405.0407 405.4497 0.0634 -1.0000 -1.0000 2009891 1593875996.70 151.4545 59.9995 32.0000 1.9619 1.9636 405.1546 405.5647 0.0634 -1.0000 -1.0000 2009954 1593875996.80 151.4545 59.9995 32.0000 1.9621 1.9638 405.1693 405.5783 0.0633 -1.0000 -1.0000 2010032 1593875996.90 151.4837 59.9995 32.0000 1.9631 1.9647 405.1182 405.5272 0.0633 -1.0000 -1.0000 2010095 1593875997.00 151.4837 59.9995 32.0000 1.9636 1.9653 404.9960 405.4047 0.0633 -1.0000 -1.0000 2010313 1593875997.10 151.4837 59.9995 32.0000 1.9635 1.9652 405.0775 405.4867 0.0634 -1.0000 -1.0000 2010391 1593875997.20 151.4837 59.9995 32.0000 1.9630 1.9646 405.2349 405.6450 0.0635 -1.0000 -1.0000 2010454 1593875997.30 151.4837 59.9995 32.0000 1.9624 1.9641 405.2264 405.6350 0.0633 -1.0000 -1.0000 2010516 1593875997.40 151.4632 59.9995 32.0000 1.9625 1.9641 405.1566 405.5661 0.0635 -1.0000 -1.0000 2010579 1593875997.50 151.4541 59.9995 32.0000 1.9629 1.9645 405.1307 405.5403 0.0634 -1.0000 -1.0000 2010657 1593875997.60 151.4541 59.9995 32.0000 1.9627 1.9643 405.0387 405.4480 0.0634 -1.0000 -1.0000 2011078 1593875997.70 151.4541 59.9995 32.0000 1.9619 1.9636 405.2604 405.6700 0.0634 -1.0000 -1.0000 2011157 1593875997.80 151.4541 59.9995 32.0000 1.9623 1.9639 405.2823 405.6919 0.0634 -1.0000 -1.0000 2011219 1593875997.90 151.4541 59.9995 32.0000 1.9625 1.9641 405.2461 405.6555 0.0634 -1.0000 -1.0000 2011297 1593875998.00 151.5169 59.9995 32.0000 1.9627 1.9643 405.0577 405.4672 0.0634 -1.0000 -1.0000 2011360 1593875998.10 151.5169 59.9995 32.0000 1.9623 1.9639 405.1510 405.5597 0.0633 -1.0000 -1.0000 2011422 1593875998.20 151.5169 59.9995 32.0000 1.9625 1.9642 405.2285 405.6383 0.0635 -1.0000 -1.0000 2011500 1593875998.30 151.5169 59.9995 32.0000 1.9631 1.9648 405.2363 405.6456 0.0634 -1.0000 -1.0000 2011547 1593875998.40 151.5169 59.9995 32.0000 1.9623 1.9640 405.2196 405.6291 0.0634 -1.0000 -1.0000 2011625 1593875998.50 151.5439 59.9995 32.0000 1.9633 1.9649 405.0407 405.4498 0.0634 -1.0000 -1.0000 2011688 1593875998.60 151.5439 59.9995 32.0000 1.9634 1.9650 405.0099 405.4186 0.0634 -1.0000 -1.0000 2011797 1593875998.70 151.5439 59.9995 32.0000 1.9626 1.9643 405.0623 405.4716 0.0634 -1.0000 -1.0000 2011860 1593875998.80 151.5439 59.9995 32.0000 1.9625 1.9641 405.1804 405.5890 0.0633 -1.0000 -1.0000 2011922 1593875998.90 151.5439 59.9995 32.0000 1.9625 1.9641 405.2252 405.6350 0.0634 -1.0000 -1.0000 2011984 1593875999.00 151.5439 59.9995 32.0000 1.9627 1.9643 405.2518 405.6616 0.0635 -1.0000 -1.0000 2012047 1593875999.10 151.5135 59.9995 32.0000 1.9629 1.9645 405.0067 405.4153 0.0632 -1.0000 -1.0000 2012797 1593875999.20 151.5002 59.9995 32.0000 1.9633 1.9650 405.0919 405.5007 0.0634 -1.0000 -1.0000 2012859 1593875999.30 151.5002 59.9995 32.0000 1.9631 1.9647 405.1038 405.5142 0.0636 -1.0000 -1.0000 2012922 1593875999.40 151.5002 59.9995 32.0000 1.9618 1.9635 405.2636 405.6744 0.0636 -1.0000 -1.0000 2013000 1593875999.50 151.5002 59.9995 32.0000 1.9623 1.9640 405.2183 405.6266 0.0632 -1.0000 -1.0000 2013062 1593875999.60 151.5002 59.9995 32.0000 1.9627 1.9643 405.0968 405.5057 0.0634 -1.0000 -1.0000 2013125 1593875999.70 151.4647 59.9996 32.0000 1.9626 1.9643 405.1027 405.5121 0.0634 -1.0000 -1.0000 2013203 1593875999.80 151.4647 59.9996 32.0000 1.9625 1.9642 405.0083 405.4180 0.0635 -1.0000 -1.0000 2013265 1593875999.90 151.4647 59.9996 32.0000 1.9627 1.9643 405.0216 405.4306 0.0633 -1.0000 -1.0000 2013328 1593876000.00 151.4647 59.9996 32.0000 1.9615 1.9632 405.1380 405.5461 0.0632 -1.0000 -1.0000 2013390 1593876000.10 151.4647 59.9996 32.0000 1.9615 1.9632 405.2082 405.6176 0.0634 -1.0000 -1.0000 2013453 1593876000.20 151.4667 59.9996 32.0000 1.9627 1.9643 405.1806 405.5901 0.0634 -1.0000 -1.0000 2013547 1593876000.30 151.4669 59.9996 32.0000 1.9631 1.9648 405.0811 405.4905 0.0634 -1.0000 -1.0000 2013609 1593876000.40 151.4669 59.9996 32.0000 1.9632 1.9649 405.0243 405.4327 0.0633 -1.0000 -1.0000 2013672 1593876000.50 151.4669 59.9996 32.0000 1.9630 1.9646 405.0756 405.4850 0.0634 -1.0000 -1.0000 2013750 1593876000.60 151.4669 59.9996 32.0000 1.9622 1.9638 405.1618 405.5708 0.0633 -1.0000 -1.0000 2013812 1593876000.70 151.4669 59.9996 32.0000 1.9627 1.9643 405.1863 405.5953 0.0634 -1.0000 -1.0000 2013875 1593876000.80 151.5818 59.9996 32.0000 1.9635 1.9651 405.1347 405.5443 0.0634 -1.0000 -1.0000 2013937 1593876000.90 151.5818 59.9996 32.0000 1.9628 1.9645 405.0127 405.4221 0.0634 -1.0000 -1.0000 2014000 1593876001.00 151.5818 59.9996 32.0000 1.9625 1.9641 405.0900 405.4987 0.0633 -1.0000 -1.0000 2014062 1593876001.10 151.5818 59.9996 32.0000 1.9626 1.9642 405.0967 405.5063 0.0634 -1.0000 -1.0000 2014562 1593876001.20 151.5818 59.9996 32.0000 1.9622 1.9638 405.1687 405.5784 0.0634 -1.0000 -1.0000 2014625 1593876001.30 151.5818 59.9996 32.0000 1.9628 1.9645 405.1273 405.5367 0.0634 -1.0000 -1.0000 2014687 1593876001.40 151.5818 59.9996 32.0000 1.9636 1.9652 405.0503 405.4597 0.0634 -1.0000 -1.0000 2014765 1593876001.50 151.5818 59.9996 32.0000 1.9631 1.9647 404.9834 405.3920 0.0633 -1.0000 -1.0000 2014828 1593876001.60 151.5818 59.9996 32.0000 1.9624 1.9641 405.0019 405.4118 0.0635 -1.0000 -1.0000 2014890 1593876001.70 151.5818 59.9996 32.0000 1.9626 1.9642 405.1658 405.5758 0.0635 -1.0000 -1.0000 2014968 1593876001.80 151.5818 59.9996 32.0000 1.9623 1.9640 405.2854 405.6943 0.0633 -1.0000 -1.0000 2015031 1593876001.90 151.5818 59.9996 32.0000 1.9627 1.9644 405.2071 405.6162 0.0634 -1.0000 -1.0000 2015093 1593876002.00 151.5818 59.9996 32.0000 1.9629 1.9646 405.1406 405.5500 0.0634 -1.0000 -1.0000 2015156 1593876002.10 151.5857 59.9996 32.0000 1.9629 1.9645 405.0120 405.4216 0.0634 -1.0000 -1.0000 2015218 1593876002.20 151.5857 59.9996 32.0000 1.9628 1.9644 405.0468 405.4559 0.0634 -1.0000 -1.0000 2015374 1593876002.30 151.5857 59.9996 32.0000 1.9632 1.9648 405.1752 405.5847 0.0634 -1.0000 -1.0000 2015437 1593876002.40 151.5857 59.9996 32.0000 1.9635 1.9651 405.1939 405.6032 0.0634 -1.0000 -1.0000 2015499 1593876002.50 151.5857 59.9996 32.0000 1.9634 1.9650 405.1337 405.5426 0.0633 -1.0000 -1.0000 2015562 1593876002.60 151.5862 59.9996 32.0000 1.9642 1.9658 405.0103 405.4193 0.0634 -1.0000 -1.0000 2015624 1593876002.70 151.5868 59.9996 32.0000 1.9634 1.9650 404.9983 405.4068 0.0633 -1.0000 -1.0000 2015687 1593876002.80 151.5868 59.9996 32.0000 1.9628 1.9644 405.1532 405.5624 0.0634 -1.0000 -1.0000 2015765 1593876002.90 151.5868 59.9996 32.0000 1.9634 1.9650 405.2572 405.6664 0.0633 -1.0000 -1.0000 2015827 1593876003.00 151.5868 59.9996 32.0000 1.9631 1.9647 405.2365 405.6462 0.0634 -1.0000 -1.0000 2015890 1593876003.10 151.5868 59.9996 32.0000 1.9630 1.9646 405.0678 405.4774 0.0634 -1.0000 -1.0000 2015968 1593876003.20 151.5570 59.9996 32.0000 1.9636 1.9653 405.0461 405.4547 0.0633 -1.0000 -1.0000 2016062 1593876003.30 151.5570 59.9996 32.0000 1.9623 1.9639 405.1303 405.5402 0.0635 -1.0000 -1.0000 2016124 1593876003.40 151.5570 59.9996 32.0000 1.9621 1.9637 405.2201 405.6291 0.0634 -1.0000 -1.0000 2016187 1593876003.50 151.5570 59.9996 32.0000 1.9620 1.9636 405.2382 405.6484 0.0636 -1.0000 -1.0000 2016249 1593876003.60 151.5570 59.9996 32.0000 1.9629 1.9646 405.0463 405.4559 0.0634 -1.0000 -1.0000 2016312 1593876003.70 151.5598 59.9996 32.0000 1.9630 1.9646 405.0672 405.4761 0.0633 -1.0000 -1.0000 2016905 1593876003.80 151.5598 59.9996 32.0000 1.9625 1.9641 405.1777 405.5869 0.0634 -1.0000 -1.0000 2016968 1593876003.90 151.5598 59.9996 32.0000 1.9630 1.9647 405.2552 405.6639 0.0633 -1.0000 -1.0000 2017046 1593876004.00 151.5598 59.9996 32.0000 1.9628 1.9644 405.2337 405.6432 0.0634 -1.0000 -1.0000 2017108 1593876004.10 151.5598 59.9996 32.0000 1.9629 1.9645 405.0943 405.5037 0.0634 -1.0000 -1.0000 2017171 1593876004.20 151.5385 59.9996 32.0000 1.9626 1.9642 404.9794 405.3879 0.0633 -1.0000 -1.0000 2017311 1593876004.30 151.4624 59.9996 32.0000 1.9623 1.9639 405.0558 405.4645 0.0633 -1.0000 -1.0000 2017390 1593876004.40 151.4624 59.9996 32.0000 1.9627 1.9644 405.1815 405.5903 0.0633 -1.0000 -1.0000 2017452 1593876004.50 151.4624 59.9996 32.0000 1.9621 1.9637 405.2655 405.6750 0.0634 -1.0000 -1.0000 2017530 1593876004.60 151.4624 59.9996 32.0000 1.9622 1.9639 405.1726 405.5820 0.0634 -1.0000 -1.0000 2017593 1593876004.70 151.4624 59.9996 32.0000 1.9628 1.9645 405.1200 405.5292 0.0634 -1.0000 -1.0000 2017655 1593876004.80 151.4624 59.9996 32.0000 1.9626 1.9642 405.1474 405.5575 0.0635 -1.0000 -1.0000 2017889 1593876004.90 151.4128 59.9988 32.0000 1.9627 1.9644 405.1493 405.5581 0.0633 -1.0000 -1.0000 2017952 1593876005.00 151.4128 59.9988 32.0000 1.9626 1.9642 405.2845 405.6937 0.0633 -1.0000 -1.0000 2018014 1593876005.10 151.4128 59.9988 32.0000 1.9632 1.9649 405.1557 405.5648 0.0634 -1.0000 -1.0000 2018093 1593876005.20 151.4128 59.9988 32.0000 1.9634 1.9650 405.0107 405.4195 0.0633 -1.0000 -1.0000 2018155 1593876005.30 151.4128 59.9988 32.0000 1.9629 1.9645 404.9963 405.4051 0.0634 -1.0000 -1.0000 2018390 1593876005.40 151.3888 59.9988 32.0000 1.9622 1.9638 405.1500 405.5593 0.0633 -1.0000 -1.0000 2018452 1593876005.50 151.3884 59.9988 32.0000 1.9617 1.9634 405.3143 405.7235 0.0633 -1.0000 -1.0000 2018514 1593876005.60 151.3884 59.9988 32.0000 1.9625 1.9642 405.3177 405.7260 0.0633 -1.0000 -1.0000 2018577 1593876005.70 151.3884 59.9988 32.0000 1.9628 1.9644 405.1705 405.5795 0.0633 -1.0000 -1.0000 2018655 1593876005.80 151.3884 59.9988 32.0000 1.9625 1.9641 405.1033 405.5123 0.0633 -1.0000 -1.0000 2018780 1593876005.90 151.3895 59.9988 32.0000 1.9627 1.9643 405.2130 405.6217 0.0633 -1.0000 -1.0000 2018858 1593876006.00 151.3973 59.9988 32.0000 1.9624 1.9640 405.3640 405.7739 0.0635 -1.0000 -1.0000 2018920 1593876006.10 151.3973 59.9988 32.0000 1.9624 1.9641 405.2276 405.6373 0.0634 -1.0000 -1.0000 2018983 1593876006.20 151.3973 59.9988 32.0000 1.9625 1.9641 405.1885 405.5977 0.0633 -1.0000 -1.0000 2019061 1593876006.30 151.3973 59.9988 32.0000 1.9628 1.9644 405.0720 405.4807 0.0633 -1.0000 -1.0000 2019123 1593876006.40 151.3973 59.9988 32.0000 1.9623 1.9639 405.1289 405.5378 0.0633 -1.0000 -1.0000 2019186 1593876006.50 151.4494 59.9988 32.0000 1.9625 1.9641 405.2986 405.7085 0.0634 -1.0000 -1.0000 2019248 1593876006.60 151.4494 59.9988 32.0000 1.9615 1.9631 405.2387 405.6482 0.0634 -1.0000 -1.0000 2019311 1593876006.70 151.4494 59.9988 32.0000 1.9624 1.9641 405.1379 405.5478 0.0635 -1.0000 -1.0000 2019373 1593876006.80 151.4494 59.9988 32.0000 1.9634 1.9650 404.9512 405.3598 0.0634 -1.0000 -1.0000 2019826 1593876006.90 151.4494 59.9988 32.0000 1.9626 1.9643 405.0418 405.4514 0.0634 -1.0000 -1.0000 2019889 1593876007.00 151.4852 59.9988 32.0000 1.9624 1.9640 405.2113 405.6205 0.0633 -1.0000 -1.0000 2019952 1593876007.10 151.5302 59.9988 32.0000 1.9622 1.9638 405.2720 405.6816 0.0634 -1.0000 -1.0000 2020045 1593876007.20 151.5302 59.9988 32.0000 1.9634 1.9650 405.1451 405.5542 0.0633 -1.0000 -1.0000 2020108 1593876007.30 151.5302 59.9988 32.0000 1.9637 1.9653 405.1226 405.5313 0.0633 -1.0000 -1.0000 2020327 1593876007.40 151.5302 59.9988 32.0000 1.9632 1.9649 405.1066 405.5170 0.0635 -1.0000 -1.0000 2020405 1593876007.50 151.5302 59.9988 32.0000 1.9622 1.9638 405.2330 405.6421 0.0633 -1.0000 -1.0000 2020467 1593876007.60 151.4367 59.9988 32.0000 1.9627 1.9643 405.3029 405.7120 0.0633 -1.0000 -1.0000 2020530 1593876007.70 151.4367 59.9988 32.0000 1.9625 1.9642 405.2438 405.6539 0.0634 -1.0000 -1.0000 2020592 1593876007.80 151.4367 59.9988 32.0000 1.9628 1.9644 405.0153 405.4233 0.0632 -1.0000 -1.0000 2020936 1593876007.90 151.4367 59.9988 32.0000 1.9627 1.9644 405.0907 405.4999 0.0634 -1.0000 -1.0000 2021014 1593876008.00 151.4367 59.9988 32.0000 1.9625 1.9641 405.2139 405.6227 0.0633 -1.0000 -1.0000 2021092 1593876008.10 151.4740 59.9988 32.0000 1.9626 1.9643 405.2403 405.6501 0.0635 -1.0000 -1.0000 2021154 1593876008.20 151.4783 59.9988 32.0000 1.9626 1.9643 405.1450 405.5548 0.0634 -1.0000 -1.0000 2021217 1593876008.30 151.4783 59.9988 32.0000 1.9625 1.9641 405.1076 405.5168 0.0634 -1.0000 -1.0000 2021279 1593876008.40 151.4783 59.9988 32.0000 1.9628 1.9645 405.1299 405.5389 0.0633 -1.0000 -1.0000 2021357 1593876008.50 151.4783 59.9988 32.0000 1.9628 1.9644 405.2628 405.6715 0.0633 -1.0000 -1.0000 2021435 1593876008.60 151.4792 59.9988 32.0000 1.9620 1.9636 405.3359 405.7450 0.0633 -1.0000 -1.0000 2021498 1593876008.70 151.5028 59.9988 32.0000 1.9621 1.9637 405.2483 405.6572 0.0634 -1.0000 -1.0000 2021560 1593876008.80 151.5028 59.9988 32.0000 1.9617 1.9633 405.1295 405.5399 0.0635 -1.0000 -1.0000 2021623 1593876008.90 151.5028 59.9988 32.0000 1.9621 1.9638 405.2112 405.6213 0.0635 -1.0000 -1.0000 2022060 1593876009.00 151.5028 59.9988 32.0000 1.9620 1.9636 405.2133 405.6225 0.0634 -1.0000 -1.0000 2022123 1593876009.10 151.5028 59.9988 32.0000 1.9607 1.9623 405.3307 405.7402 0.0634 -1.0000 -1.0000 2022201 1593876009.20 151.5392 59.9988 32.0000 1.9618 1.9634 405.2404 405.6507 0.0636 -1.0000 -1.0000 2022264 1593876009.30 151.5392 59.9988 32.0000 1.9620 1.9637 405.0210 405.4306 0.0634 -1.0000 -1.0000 2022326 1593876009.40 151.5392 59.9988 32.0000 1.9622 1.9638 405.1177 405.5258 0.0633 -1.0000 -1.0000 2022560 1593876009.50 151.5392 59.9988 32.0000 1.9626 1.9642 405.2832 405.6926 0.0634 -1.0000 -1.0000 2022623 1593876009.60 151.5392 59.9988 32.0000 1.9616 1.9632 405.3467 405.7558 0.0633 -1.0000 -1.0000 2022685 1593876009.70 151.5790 59.9995 32.0000 1.9622 1.9639 405.2177 405.6264 0.0633 -1.0000 -1.0000 2022763 1593876009.80 151.5989 59.9999 32.0000 1.9625 1.9641 405.1603 405.5692 0.0634 -1.0000 -1.0000 2022826 1593876009.90 151.5989 59.9999 32.0000 1.9631 1.9647 405.0310 405.4406 0.0634 -1.0000 -1.0000 2023060 1593876010.00 151.5989 59.9999 32.0000 1.9630 1.9647 405.1053 405.5146 0.0634 -1.0000 -1.0000 2023123 1593876010.10 151.5989 59.9999 32.0000 1.9627 1.9643 405.3118 405.7212 0.0634 -1.0000 -1.0000 2023185 1593876010.20 151.5989 59.9999 32.0000 1.9621 1.9638 405.3167 405.7257 0.0633 -1.0000 -1.0000 2023263 1593876010.30 151.5989 59.9999 32.0000 1.9624 1.9640 405.2736 405.6829 0.0633 -1.0000 -1.0000 2023326 1593876010.40 151.5937 59.9999 32.0000 1.9621 1.9637 405.1141 405.5226 0.0633 -1.0000 -1.0000 2023388 1593876010.50 151.5781 59.9999 32.0000 1.9625 1.9641 405.0361 405.4452 0.0634 -1.0000 -1.0000 2023451 1593876010.60 151.5781 59.9999 32.0000 1.9625 1.9641 405.2794 405.6889 0.0634 -1.0000 -1.0000 2023513 1593876010.70 151.5781 59.9999 32.0000 1.9621 1.9637 405.3395 405.7496 0.0635 -1.0000 -1.0000 2023576 1593876010.80 151.5781 59.9999 32.0000 1.9625 1.9641 405.1681 405.5771 0.0633 -1.0000 -1.0000 2023654 1593876010.90 151.5781 59.9999 32.0000 1.9631 1.9647 405.1327 405.5419 0.0634 -1.0000 -1.0000 2023888 1593876011.00 151.5305 59.9999 32.0000 1.9626 1.9642 405.0443 405.4528 0.0632 -1.0000 -1.0000 2023951 1593876011.10 151.5305 59.9999 32.0000 1.9629 1.9646 405.0748 405.4835 0.0633 -1.0000 -1.0000 2024013 1593876011.20 151.5305 59.9999 32.0000 1.9625 1.9641 405.1879 405.5963 0.0633 -1.0000 -1.0000 2024076 1593876011.30 151.5305 59.9999 32.0000 1.9620 1.9636 405.2280 405.6374 0.0634 -1.0000 -1.0000 2024138 1593876011.40 151.5305 59.9999 32.0000 1.9623 1.9639 405.1967 405.6069 0.0635 -1.0000 -1.0000 2024653 1593876011.50 151.4677 59.9999 32.0000 1.9630 1.9647 405.1408 405.5508 0.0634 -1.0000 -1.0000 2024716 1593876011.60 151.4538 59.9999 32.0000 1.9619 1.9635 405.0439 405.4529 0.0634 -1.0000 -1.0000 2024779 1593876011.70 151.4538 59.9999 32.0000 1.9623 1.9639 405.2223 405.6317 0.0634 -1.0000 -1.0000 2024857 1593876011.80 151.4538 59.9999 32.0000 1.9618 1.9634 405.1924 405.6011 0.0633 -1.0000 -1.0000 2024919 1593876011.90 151.4538 59.9999 32.0000 1.9624 1.9640 405.1110 405.5205 0.0634 -1.0000 -1.0000 2024997 1593876012.00 151.4538 59.9999 32.0000 1.9624 1.9641 405.0056 405.4145 0.0633 -1.0000 -1.0000 2025122 1593876012.10 151.4538 59.9999 32.0000 1.9626 1.9643 405.0744 405.4839 0.0634 -1.0000 -1.0000 2025185 1593876012.20 151.4400 59.9999 32.0000 1.9624 1.9640 405.2230 405.6319 0.0634 -1.0000 -1.0000 2025247 1593876012.30 151.4400 59.9999 32.0000 1.9619 1.9636 405.1805 405.5900 0.0634 -1.0000 -1.0000 2025309 1593876012.40 151.4400 59.9999 32.0000 1.9618 1.9634 405.0994 405.5087 0.0634 -1.0000 -1.0000 2025388 1593876012.50 151.4400 59.9999 32.0000 1.9621 1.9638 405.1197 405.5290 0.0633 -1.0000 -1.0000 2025575 1593876012.60 151.4400 59.9999 32.0000 1.9626 1.9642 404.9722 405.3803 0.0633 -1.0000 -1.0000 2025638 1593876012.70 151.4841 59.9999 32.0000 1.9622 1.9638 405.2015 405.6114 0.0635 -1.0000 -1.0000 2025684 1593876012.80 151.5042 59.9999 32.0000 1.9625 1.9641 405.2526 405.6629 0.0634 -1.0000 -1.0000 2025763 1593876012.90 151.5042 59.9999 32.0000 1.9624 1.9641 405.2307 405.6398 0.0634 -1.0000 -1.0000 2025825 1593876013.00 151.5042 59.9999 32.0000 1.9626 1.9643 405.1319 405.5426 0.0636 -1.0000 -1.0000 2026106 1593876013.10 151.5042 59.9999 32.0000 1.9629 1.9646 404.9735 405.3830 0.0634 -1.0000 -1.0000 2026184 1593876013.20 151.5042 59.9999 32.0000 1.9619 1.9636 405.0929 405.5024 0.0634 -1.0000 -1.0000 2026247 1593876013.30 151.4002 59.9999 32.0000 1.9625 1.9642 405.1327 405.5418 0.0633 -1.0000 -1.0000 2026309 1593876013.40 151.4002 59.9999 32.0000 1.9618 1.9634 405.1554 405.5637 0.0633 -1.0000 -1.0000 2026388 1593876013.50 151.4002 59.9999 32.0000 1.9618 1.9634 405.1811 405.5903 0.0633 -1.0000 -1.0000 2026606 1593876013.60 151.4002 59.9999 32.0000 1.9627 1.9644 405.1159 405.5237 0.0632 -1.0000 -1.0000 2026669 1593876013.70 151.4002 59.9999 32.0000 1.9631 1.9647 405.1401 405.5499 0.0635 -1.0000 -1.0000 2026747 1593876013.80 151.4658 59.9999 32.0000 1.9633 1.9649 405.2523 405.6614 0.0633 -1.0000 -1.0000 2026809 1593876013.90 151.4772 59.9999 32.0000 1.9625 1.9641 405.2337 405.6428 0.0633 -1.0000 -1.0000 2026887 1593876014.00 151.4772 59.9999 32.0000 1.9613 1.9629 405.2658 405.6752 0.0634 -1.0000 -1.0000 2027059 1593876014.10 151.4772 59.9999 32.0000 1.9626 1.9643 405.1606 405.5695 0.0632 -1.0000 -1.0000 2027122 1593876014.20 151.4772 59.9999 32.0000 1.9632 1.9649 405.0490 405.4574 0.0633 -1.0000 -1.0000 2027184 1593876014.30 151.4772 59.9999 32.0000 1.9632 1.9649 405.0482 405.4570 0.0634 -1.0000 -1.0000 2027247 1593876014.40 151.5366 59.9999 32.0000 1.9635 1.9652 405.1122 405.5220 0.0634 -1.0000 -1.0000 2027309 1593876014.50 151.5366 59.9999 32.0000 1.9634 1.9650 405.3152 405.7244 0.0633 -1.0000 -1.0000 2027825 1593876014.60 151.5366 59.9999 32.0000 1.9627 1.9643 405.1694 405.5788 0.0634 -1.0000 -1.0000 2027887 1593876014.70 151.5366 59.9999 32.0000 1.9634 1.9650 405.1548 405.5631 0.0632 -1.0000 -1.0000 2027950 1593876014.80 151.5366 59.9999 32.0000 1.9634 1.9651 405.0724 405.4818 0.0634 -1.0000 -1.0000 2028012 1593876014.90 151.5366 59.9999 32.0000 1.9632 1.9648 405.1424 405.5508 0.0633 -1.0000 -1.0000 2028075 1593876015.00 151.5055 59.9997 32.0000 1.9621 1.9637 405.2293 405.6384 0.0634 -1.0000 -1.0000 2028559 1593876015.10 151.5055 59.9997 32.0000 1.9627 1.9643 405.2221 405.6313 0.0634 -1.0000 -1.0000 2028621 1593876015.20 151.5055 59.9997 32.0000 1.9633 1.9649 405.2015 405.6106 0.0633 -1.0000 -1.0000 2028699 1593876015.30 151.5055 59.9997 32.0000 1.9645 1.9662 405.0939 405.5026 0.0634 -1.0000 -1.0000 2028762 1593876015.40 151.5055 59.9997 32.0000 1.9634 1.9650 405.1239 405.5332 0.0633 -1.0000 -1.0000 2028824 1593876015.50 151.4732 59.9997 32.0000 1.9631 1.9647 405.2249 405.6327 0.0631 -1.0000 -1.0000 2029059 1593876015.60 151.4517 59.9997 32.0000 1.9614 1.9631 405.2634 405.6712 0.0631 -1.0000 -1.0000 2029121 1593876015.70 151.4517 59.9997 32.0000 1.9625 1.9641 405.2495 405.6575 0.0632 -1.0000 -1.0000 2029199 1593876015.80 151.4517 59.9997 32.0000 1.9635 1.9651 405.0418 405.4504 0.0633 -1.0000 -1.0000 2029262 1593876015.90 151.4517 59.9997 32.0000 1.9642 1.9659 404.9742 405.3829 0.0633 -1.0000 -1.0000 2029324 1593876016.00 151.4517 59.9997 32.0000 1.9629 1.9645 405.0425 405.4507 0.0633 -1.0000 -1.0000 2029387 1593876016.10 151.4489 59.9997 32.0000 1.9622 1.9638 405.3118 405.7210 0.0634 -1.0000 -1.0000 2029449 1593876016.20 151.4489 59.9997 32.0000 1.9621 1.9638 405.2457 405.6558 0.0635 -1.0000 -1.0000 2029527 1593876016.30 151.4489 59.9997 32.0000 1.9621 1.9638 405.3835 405.7932 0.0634 -1.0000 -1.0000 2029590 1593876016.40 151.4489 59.9997 32.0000 1.9621 1.9637 405.1566 405.5662 0.0634 -1.0000 -1.0000 2029652 1593876016.50 151.4489 59.9997 32.0000 1.9628 1.9645 405.1010 405.5104 0.0634 -1.0000 -1.0000 2029730 1593876016.60 151.5512 59.9997 32.0000 1.9636 1.9652 405.0940 405.5041 0.0635 -1.0000 -1.0000 2029918 1593876016.70 151.5512 59.9997 32.0000 1.9628 1.9645 405.1434 405.5525 0.0634 -1.0000 -1.0000 2029980 1593876016.80 151.5512 59.9997 32.0000 1.9614 1.9631 405.2508 405.6597 0.0633 -1.0000 -1.0000 2030058 1593876016.90 151.5512 59.9997 32.0000 1.9620 1.9636 405.3287 405.7379 0.0633 -1.0000 -1.0000 2030121 1593876017.00 151.5512 59.9997 32.0000 1.9622 1.9638 405.3241 405.7331 0.0633 -1.0000 -1.0000 2030183 1593876017.10 151.5512 59.9997 32.0000 1.9621 1.9638 405.3038 405.7132 0.0634 -1.0000 -1.0000 2030246 1593876017.20 151.5512 59.9997 32.0000 1.9624 1.9641 405.2651 405.6741 0.0633 -1.0000 -1.0000 2030308 1593876017.30 151.5181 59.9997 32.0000 1.9627 1.9643 405.2652 405.6742 0.0633 -1.0000 -1.0000 2030386 1593876017.40 151.5181 59.9997 32.0000 1.9624 1.9641 405.3662 405.7746 0.0632 -1.0000 -1.0000 2030449 1593876017.50 151.5181 59.9997 32.0000 1.9624 1.9640 405.3349 405.7446 0.0634 -1.0000 -1.0000 2030512 1593876017.60 151.5181 59.9997 32.0000 1.9625 1.9642 405.1837 405.5924 0.0633 -1.0000 -1.0000 2030824 1593876017.70 151.5181 59.9997 32.0000 1.9624 1.9640 405.1170 405.5264 0.0634 -1.0000 -1.0000 2030886 1593876017.80 151.5263 59.9997 32.0000 1.9621 1.9637 405.1307 405.5399 0.0634 -1.0000 -1.0000 2030949 1593876017.90 151.5268 59.9997 32.0000 1.9621 1.9638 405.2294 405.6387 0.0633 -1.0000 -1.0000 2031027 1593876018.00 151.5268 59.9997 32.0000 1.9616 1.9632 405.3831 405.7916 0.0632 -1.0000 -1.0000 2031089 1593876018.10 151.5268 59.9997 32.0000 1.9619 1.9636 405.2895 405.6991 0.0634 -1.0000 -1.0000 2031371 1593876018.20 151.5268 59.9997 32.0000 1.9620 1.9636 405.1103 405.5193 0.0633 -1.0000 -1.0000 2031433 1593876018.30 151.5400 59.9997 32.0000 1.9625 1.9642 405.2178 405.6272 0.0635 -1.0000 -1.0000 2031496 1593876018.40 151.5895 59.9997 32.0000 1.9618 1.9635 405.3607 405.7702 0.0633 -1.0000 -1.0000 2031558 1593876018.50 151.5895 59.9997 32.0000 1.9619 1.9635 405.3320 405.7410 0.0633 -1.0000 -1.0000 2031636 1593876018.60 151.5895 59.9997 32.0000 1.9626 1.9642 405.2273 405.6364 0.0633 -1.0000 -1.0000 2032120 1593876018.70 151.5895 59.9997 32.0000 1.9631 1.9647 405.1204 405.5305 0.0635 -1.0000 -1.0000 2032183 1593876018.80 151.5895 59.9997 32.0000 1.9628 1.9644 405.1438 405.5527 0.0633 -1.0000 -1.0000 2032261 1593876018.90 151.5757 59.9997 32.0000 1.9626 1.9642 405.2009 405.6101 0.0634 -1.0000 -1.0000 2032324 1593876019.00 151.5746 59.9997 32.0000 1.9618 1.9634 405.2651 405.6735 0.0633 -1.0000 -1.0000 2032386 1593876019.10 151.5746 59.9997 32.0000 1.9621 1.9637 405.3952 405.8046 0.0634 -1.0000 -1.0000 2032573 1593876019.20 151.5746 59.9997 32.0000 1.9621 1.9638 405.3235 405.7325 0.0633 -1.0000 -1.0000 2032636 1593876019.30 151.5746 59.9997 32.0000 1.9630 1.9646 405.1273 405.5365 0.0633 -1.0000 -1.0000 2032698 1593876019.40 151.5746 59.9997 32.0000 1.9630 1.9646 405.1028 405.5106 0.0632 -1.0000 -1.0000 2032761 1593876019.50 151.5298 59.9997 32.0000 1.9621 1.9637 405.2820 405.6905 0.0633 -1.0000 -1.0000 2032823 1593876019.60 151.5053 59.9997 32.0000 1.9616 1.9633 405.3699 405.7786 0.0633 -1.0000 -1.0000 2033058 1593876019.70 151.5053 59.9997 32.0000 1.9618 1.9634 405.2904 405.6994 0.0633 -1.0000 -1.0000 2033136 1593876019.80 151.5053 59.9997 32.0000 1.9622 1.9639 405.1019 405.5104 0.0632 -1.0000 -1.0000 2033198 1593876019.90 151.5053 59.9997 32.0000 1.9628 1.9645 405.1314 405.5401 0.0633 -1.0000 -1.0000 2033276 1593876020.00 151.5053 59.9997 32.0000 1.9632 1.9649 405.2228 405.6308 0.0632 -1.0000 -1.0000 2033339 1593876020.10 151.5280 59.9992 32.0000 1.9625 1.9641 405.3035 405.7125 0.0633 -1.0000 -1.0000 2033558 1593876020.20 151.5280 59.9992 32.0000 1.9617 1.9633 405.1613 405.5703 0.0633 -1.0000 -1.0000 2033636 1593876020.30 151.5280 59.9992 32.0000 1.9629 1.9645 405.0121 405.4214 0.0634 -1.0000 -1.0000 2033698 1593876020.40 151.5280 59.9992 32.0000 1.9632 1.9648 405.0570 405.4664 0.0634 -1.0000 -1.0000 2033761 1593876020.50 151.5280 59.9992 32.0000 1.9628 1.9645 405.1438 405.5525 0.0633 -1.0000 -1.0000 2033823 1593876020.60 151.5280 59.9992 32.0000 1.9616 1.9633 405.2742 405.6832 0.0633 -1.0000 -1.0000 2033886 1593876020.70 151.5280 59.9992 32.0000 1.9623 1.9639 405.2455 405.6548 0.0634 -1.0000 -1.0000 2033948 1593876020.80 151.4808 59.9992 32.0000 1.9627 1.9643 405.1034 405.5117 0.0632 -1.0000 -1.0000 2034026 1593876020.90 151.4808 59.9992 32.0000 1.9626 1.9642 405.0847 405.4937 0.0634 -1.0000 -1.0000 2034089 1593876021.00 151.4808 59.9992 32.0000 1.9622 1.9638 405.1901 405.5996 0.0634 -1.0000 -1.0000 2034151 1593876021.10 151.4808 59.9992 32.0000 1.9617 1.9633 405.2908 405.6998 0.0633 -1.0000 -1.0000 2034229 1593876021.20 151.4808 59.9992 32.0000 1.9614 1.9631 405.3481 405.7561 0.0633 -1.0000 -1.0000 2034292 1593876021.30 151.4808 59.9992 32.0000 1.9636 1.9652 405.1601 405.5700 0.0634 -1.0000 -1.0000 2034354 1593876021.40 151.5327 59.9992 32.0000 1.9629 1.9646 405.1370 405.5464 0.0634 -1.0000 -1.0000 2034432 1593876021.50 151.5327 59.9992 32.0000 1.9630 1.9646 405.1886 405.5981 0.0634 -1.0000 -1.0000 2034479 1593876021.60 151.5327 59.9992 32.0000 1.9624 1.9641 405.3583 405.7672 0.0633 -1.0000 -1.0000 2034557 1593876021.70 151.5327 59.9992 32.0000 1.9628 1.9644 405.3020 405.7118 0.0635 -1.0000 -1.0000 2034932 1593876021.80 151.5327 59.9992 32.0000 1.9631 1.9647 405.1297 405.5397 0.0635 -1.0000 -1.0000 2034995 1593876021.90 151.5076 59.9992 32.0000 1.9620 1.9637 405.0647 405.4737 0.0634 -1.0000 -1.0000 2035057 1593876022.00 151.5076 59.9992 32.0000 1.9621 1.9637 405.1711 405.5802 0.0633 -1.0000 -1.0000 2035120 1593876022.10 151.5076 59.9992 32.0000 1.9622 1.9639 405.3166 405.7252 0.0632 -1.0000 -1.0000 2035182 1593876022.20 151.5076 59.9992 32.0000 1.9623 1.9640 405.2457 405.6548 0.0633 -1.0000 -1.0000 2035370 1593876022.30 151.5076 59.9992 32.0000 1.9632 1.9648 405.0676 405.4760 0.0633 -1.0000 -1.0000 2035432 1593876022.40 151.5076 59.9992 32.0000 1.9627 1.9643 405.1226 405.5323 0.0635 -1.0000 -1.0000 2035495 1593876022.50 151.4450 59.9992 32.0000 1.9618 1.9635 405.2806 405.6901 0.0634 -1.0000 -1.0000 2035573 1593876022.60 151.4450 59.9992 32.0000 1.9614 1.9630 405.3309 405.7404 0.0634 -1.0000 -1.0000 2035635 1593876022.70 151.4450 59.9992 32.0000 1.9621 1.9637 405.3727 405.7823 0.0634 -1.0000 -1.0000 2035854 1593876022.80 151.4450 59.9992 32.0000 1.9626 1.9642 405.2309 405.6399 0.0633 -1.0000 -1.0000 2035932 1593876022.90 151.4450 59.9992 32.0000 1.9628 1.9644 405.0022 405.4110 0.0634 -1.0000 -1.0000 2035995 1593876023.00 151.4476 59.9992 32.0000 1.9622 1.9638 405.2748 405.6841 0.0633 -1.0000 -1.0000 2036057 1593876023.10 151.5521 59.9992 32.0000 1.9624 1.9640 405.4273 405.8363 0.0633 -1.0000 -1.0000 2036135 1593876023.20 151.5521 59.9992 32.0000 1.9626 1.9643 405.2246 405.6335 0.0633 -1.0000 -1.0000 2036307 1593876023.30 151.5521 59.9992 32.0000 1.9631 1.9647 405.1808 405.5898 0.0633 -1.0000 -1.0000 2036370 1593876023.40 151.5521 59.9992 32.0000 1.9624 1.9640 405.1378 405.5464 0.0633 -1.0000 -1.0000 2036448 1593876023.50 151.5521 59.9992 32.0000 1.9629 1.9645 405.1246 405.5347 0.0635 -1.0000 -1.0000 2036510 1593876023.60 151.5310 59.9992 32.0000 1.9621 1.9638 405.2456 405.6555 0.0634 -1.0000 -1.0000 2036573 1593876023.70 151.5310 59.9992 32.0000 1.9626 1.9642 405.3901 405.7987 0.0632 -1.0000 -1.0000 2037057 1593876023.80 151.5310 59.9992 32.0000 1.9624 1.9640 405.3297 405.7391 0.0633 -1.0000 -1.0000 2037119 1593876023.90 151.5310 59.9992 32.0000 1.9626 1.9642 405.2417 405.6500 0.0632 -1.0000 -1.0000 2037197 1593876024.00 151.5310 59.9992 32.0000 1.9631 1.9647 405.3098 405.7175 0.0631 -1.0000 -1.0000 2037260 1593876024.10 151.4846 59.9992 32.0000 1.9622 1.9638 405.3805 405.7890 0.0633 -1.0000 -1.0000 2037322 1593876024.20 151.4537 59.9992 32.0000 1.9622 1.9638 405.4026 405.8117 0.0633 -1.0000 -1.0000 2037400 1593876024.30 151.4537 59.9992 32.0000 1.9619 1.9635 405.2871 405.6959 0.0633 -1.0000 -1.0000 2037572 1593876024.40 151.4537 59.9992 32.0000 1.9622 1.9639 405.1485 405.5573 0.0633 -1.0000 -1.0000 2037635 1593876024.50 151.4537 59.9992 32.0000 1.9623 1.9639 405.1449 405.5539 0.0633 -1.0000 -1.0000 2037697 1593876024.60 151.4537 59.9992 32.0000 1.9631 1.9647 405.1504 405.5588 0.0633 -1.0000 -1.0000 2037760 1593876024.70 151.4357 59.9997 32.0000 1.9628 1.9644 405.1612 405.5712 0.0634 -1.0000 -1.0000 2037822 1593876024.80 151.4357 59.9997 32.0000 1.9611 1.9627 405.3347 405.7440 0.0633 -1.0000 -1.0000 2038260 1593876024.90 151.4357 59.9997 32.0000 1.9619 1.9635 405.3516 405.7611 0.0634 -1.0000 -1.0000 2038322 1593876025.00 151.4357 59.9997 32.0000 1.9623 1.9639 405.3020 405.7114 0.0633 -1.0000 -1.0000 2038385 1593876025.10 151.4357 59.9997 32.0000 1.9625 1.9641 405.1325 405.5419 0.0635 -1.0000 -1.0000 2038463 1593876025.20 151.4357 59.9997 32.0000 1.9624 1.9640 405.1641 405.5740 0.0634 -1.0000 -1.0000 2038525 1593876025.30 151.4267 59.9997 32.0000 1.9620 1.9636 405.3057 405.7143 0.0632 -1.0000 -1.0000 2038588 1593876025.40 151.4267 59.9997 32.0000 1.9618 1.9635 405.3452 405.7542 0.0633 -1.0000 -1.0000 2038650 1593876025.50 151.4267 59.9997 32.0000 1.9627 1.9643 405.1841 405.5934 0.0634 -1.0000 -1.0000 2038713 1593876025.60 151.4267 59.9997 32.0000 1.9627 1.9643 405.1466 405.5555 0.0633 -1.0000 -1.0000 2038775 1593876025.70 151.4267 59.9997 32.0000 1.9628 1.9645 405.1481 405.5568 0.0633 -1.0000 -1.0000 2038853 1593876025.80 151.4367 59.9997 32.0000 1.9616 1.9633 405.2865 405.6956 0.0633 -1.0000 -1.0000 2039072 1593876025.90 151.5045 59.9997 32.0000 1.9623 1.9639 405.2617 405.6716 0.0635 -1.0000 -1.0000 2039150 1593876026.00 151.5045 59.9997 32.0000 1.9633 1.9650 405.2251 405.6343 0.0633 -1.0000 -1.0000 2039212 1593876026.10 151.5045 59.9997 32.0000 1.9628 1.9644 405.1187 405.5268 0.0631 -1.0000 -1.0000 2039275 1593876026.20 151.5045 59.9997 32.0000 1.9635 1.9652 405.1589 405.5690 0.0635 -1.0000 -1.0000 2039353 1593876026.30 151.5045 59.9997 32.0000 1.9631 1.9647 405.3571 405.7665 0.0633 -1.0000 -1.0000 2039587 1593876026.40 151.5359 59.9997 32.0000 1.9626 1.9643 405.2483 405.6571 0.0633 -1.0000 -1.0000 2039650 1593876026.50 151.5359 59.9997 32.0000 1.9639 1.9656 405.1108 405.5200 0.0634 -1.0000 -1.0000 2039712 1593876026.60 151.5359 59.9997 32.0000 1.9634 1.9650 405.1225 405.5321 0.0634 -1.0000 -1.0000 2039775 1593876026.70 151.5359 59.9997 32.0000 1.9622 1.9638 405.2920 405.7004 0.0632 -1.0000 -1.0000 2039837 1593876026.80 151.5359 59.9997 32.0000 1.9625 1.9641 405.3110 405.7202 0.0634 -1.0000 -1.0000 2040384 1593876026.90 151.5359 59.9997 32.0000 1.9621 1.9638 405.3496 405.7586 0.0633 -1.0000 -1.0000 2040447 1593876027.00 151.5072 59.9997 32.0000 1.9627 1.9643 405.2437 405.6526 0.0633 -1.0000 -1.0000 2040509 1593876027.10 151.5072 59.9997 32.0000 1.9632 1.9648 405.1619 405.5713 0.0634 -1.0000 -1.0000 2040572 1593876027.20 151.5072 59.9997 32.0000 1.9625 1.9642 405.0366 405.4457 0.0633 -1.0000 -1.0000 2040681 1593876027.30 151.5072 59.9997 32.0000 1.9627 1.9643 405.2229 405.6311 0.0632 -1.0000 -1.0000 2040743 1593876027.40 151.5072 59.9997 32.0000 1.9623 1.9639 405.3251 405.7336 0.0633 -1.0000 -1.0000 2040822 1593876027.50 151.5490 59.9997 32.0000 1.9628 1.9644 405.2047 405.6138 0.0633 -1.0000 -1.0000 2040884 1593876027.60 151.5589 59.9997 32.0000 1.9633 1.9649 405.1953 405.6043 0.0634 -1.0000 -1.0000 2040947 1593876027.70 151.5589 59.9997 32.0000 1.9630 1.9647 405.1971 405.6066 0.0634 -1.0000 -1.0000 2041009 1593876027.80 151.5589 59.9997 32.0000 1.9627 1.9643 405.2751 405.6848 0.0634 -1.0000 -1.0000 2041071 1593876027.90 151.5589 59.9997 32.0000 1.9623 1.9639 405.3469 405.7564 0.0633 -1.0000 -1.0000 2041150 1593876028.00 151.5589 59.9997 32.0000 1.9624 1.9640 405.3061 405.7146 0.0633 -1.0000 -1.0000 2041212 1593876028.10 151.5628 59.9997 32.0000 1.9632 1.9648 405.2545 405.6627 0.0632 -1.0000 -1.0000 2041306 1593876028.20 151.5628 59.9997 32.0000 1.9635 1.9651 405.1150 405.5238 0.0633 -1.0000 -1.0000 2041384 1593876028.30 151.5628 59.9997 32.0000 1.9630 1.9646 405.1865 405.5951 0.0632 -1.0000 -1.0000 2041446 1593876028.40 151.5628 59.9997 32.0000 1.9619 1.9635 405.2690 405.6785 0.0634 -1.0000 -1.0000 2041587 1593876028.50 151.5628 59.9997 32.0000 1.9618 1.9634 405.2630 405.6723 0.0634 -1.0000 -1.0000 2041649 1593876028.60 151.5522 59.9997 32.0000 1.9626 1.9642 405.0447 405.4536 0.0633 -1.0000 -1.0000 2041712 1593876028.70 151.5522 59.9997 32.0000 1.9624 1.9641 405.1390 405.5486 0.0634 -1.0000 -1.0000 2041774 1593876028.80 151.5522 59.9997 32.0000 1.9631 1.9647 405.0525 405.4609 0.0632 -1.0000 -1.0000 2041853 1593876028.90 151.5522 59.9997 32.0000 1.9619 1.9636 405.2317 405.6412 0.0635 -1.0000 -1.0000 2042384 1593876029.00 151.5038 59.9997 32.0000 1.9624 1.9640 405.2578 405.6672 0.0633 -1.0000 -1.0000 2042446 1593876029.10 151.5038 59.9997 32.0000 1.9622 1.9638 405.2255 405.6334 0.0632 -1.0000 -1.0000 2042525 1593876029.20 151.5038 59.9997 32.0000 1.9628 1.9644 405.1107 405.5197 0.0634 -1.0000 -1.0000 2042587 1593876029.30 151.5038 59.9997 32.0000 1.9628 1.9644 405.0994 405.5087 0.0634 -1.0000 -1.0000 2042649 1593876029.40 151.5038 59.9997 32.0000 1.9621 1.9638 405.1169 405.5259 0.0633 -1.0000 -1.0000 2042728 1593876029.50 151.5038 59.9997 32.0000 1.9618 1.9635 405.2377 405.6469 0.0634 -1.0000 -1.0000 2042790 1593876029.60 151.5038 59.9997 32.0000 1.9622 1.9638 405.2647 405.6741 0.0633 -1.0000 -1.0000 2042853 1593876029.70 151.5586 59.9997 32.0000 1.9629 1.9645 405.1368 405.5448 0.0632 -1.0000 -1.0000 2042930 1593876029.80 151.5586 59.9997 32.0000 1.9622 1.9638 405.1064 405.5148 0.0633 -1.0000 -1.0000 2042993 1593876029.90 151.5586 59.9997 32.0000 1.9625 1.9641 405.2101 405.6183 0.0632 -1.0000 -1.0000 2043055 1593876030.00 151.5586 59.9997 32.0000 1.9622 1.9639 405.2583 405.6678 0.0634 -1.0000 -1.0000 2043118 1593876030.10 151.5586 59.9997 32.0000 1.9619 1.9635 405.1667 405.5766 0.0635 -1.0000 -1.0000 2043180 1593876030.20 151.5548 59.9997 32.0000 1.9630 1.9646 405.0613 405.4701 0.0633 -1.0000 -1.0000 2043258 1593876030.30 151.5539 59.9997 32.0000 1.9625 1.9641 405.0521 405.4615 0.0634 -1.0000 -1.0000 2043321 1593876030.40 151.5539 59.9997 32.0000 1.9624 1.9640 405.2560 405.6652 0.0634 -1.0000 -1.0000 2043555 1593876030.50 151.5273 59.9997 32.0000 1.9619 1.9635 405.3153 405.7260 0.0636 -1.0000 -1.0000 2043633 1593876030.60 151.5397 59.9997 32.0000 1.9618 1.9635 405.3001 405.7081 0.0632 -1.0000 -1.0000 2043696 1593876030.70 151.5397 59.9997 32.0000 1.9623 1.9640 405.1951 405.6039 0.0633 -1.0000 -1.0000 2043758 1593876030.80 151.5397 59.9997 32.0000 1.9626 1.9642 405.1654 405.5742 0.0633 -1.0000 -1.0000 2043821 1593876030.90 151.5397 59.9997 32.0000 1.9619 1.9635 405.1736 405.5822 0.0633 -1.0000 -1.0000 2044071 1593876031.00 151.5397 59.9997 32.0000 1.9615 1.9632 405.3030 405.7112 0.0632 -1.0000 -1.0000 2044133 1593876031.10 151.5397 59.9997 32.0000 1.9615 1.9631 405.2651 405.6746 0.0635 -1.0000 -1.0000 2044211 1593876031.20 151.5397 59.9997 32.0000 1.9627 1.9643 405.1400 405.5493 0.0634 -1.0000 -1.0000 2044274 1593876031.30 151.5397 59.9997 32.0000 1.9629 1.9645 405.1606 405.5696 0.0633 -1.0000 -1.0000 2044352 1593876031.40 151.5397 59.9997 32.0000 1.9626 1.9642 405.1149 405.5234 0.0632 -1.0000 -1.0000 2044430 1593876031.50 151.5085 59.9997 32.0000 1.9625 1.9641 405.2246 405.6338 0.0634 -1.0000 -1.0000 2045102 1593876031.60 151.5085 59.9997 32.0000 1.9620 1.9637 405.3232 405.7325 0.0633 -1.0000 -1.0000 2045164 1593876031.70 151.5085 59.9997 32.0000 1.9618 1.9634 405.3424 405.7511 0.0633 -1.0000 -1.0000 2045242 1593876031.80 151.5085 59.9997 32.0000 1.9625 1.9641 405.2503 405.6581 0.0631 -1.0000 -1.0000 2045305 1593876031.90 151.5085 59.9997 32.0000 1.9631 1.9648 405.1112 405.5190 0.0631 -1.0000 -1.0000 2045383 1593876032.00 151.5085 59.9997 32.0000 1.9623 1.9639 405.2911 405.6987 0.0631 -1.0000 -1.0000 2045445 1593876032.10 151.5016 59.9997 32.0000 1.9620 1.9636 405.2847 405.6930 0.0632 -1.0000 -1.0000 2045508 1593876032.20 151.5016 59.9997 32.0000 1.9620 1.9636 405.3163 405.7249 0.0632 -1.0000 -1.0000 2045570 1593876032.30 151.5016 59.9997 32.0000 1.9632 1.9649 405.1726 405.5812 0.0633 -1.0000 -1.0000 2045649 1593876032.40 151.5016 59.9997 32.0000 1.9636 1.9652 405.0079 405.4156 0.0631 -1.0000 -1.0000 2045711 1593876032.50 151.5016 59.9997 32.0000 1.9626 1.9642 405.1358 405.5440 0.0632 -1.0000 -1.0000 2045820 1593876032.60 151.4608 59.9997 32.0000 1.9615 1.9631 405.2491 405.6569 0.0631 -1.0000 -1.0000 2045883 1593876032.70 151.4608 59.9997 32.0000 1.9626 1.9643 405.2405 405.6488 0.0633 -1.0000 -1.0000 2045946 1593876032.80 151.4608 59.9997 32.0000 1.9631 1.9648 405.1915 405.5999 0.0633 -1.0000 -1.0000 2046024 1593876032.90 151.4608 59.9997 32.0000 1.9636 1.9652 405.1112 405.5204 0.0634 -1.0000 -1.0000 2046117 1593876033.00 151.4608 59.9997 32.0000 1.9630 1.9646 405.1894 405.5976 0.0631 -1.0000 -1.0000 2046180 1593876033.10 151.4432 59.9997 32.0000 1.9627 1.9643 405.3556 405.7644 0.0634 -1.0000 -1.0000 2046242 1593876033.20 151.4296 59.9997 32.0000 1.9628 1.9644 405.3561 405.7670 0.0635 -1.0000 -1.0000 2046305 1593876033.30 151.4296 59.9997 32.0000 1.9639 1.9655 405.2285 405.6381 0.0635 -1.0000 -1.0000 2046367 1593876033.40 151.4296 59.9997 32.0000 1.9635 1.9651 405.1018 405.5093 0.0631 -1.0000 -1.0000 2046477 1593876033.50 151.4296 59.9997 32.0000 1.9628 1.9645 405.1715 405.5797 0.0632 -1.0000 -1.0000 2046570 1593876033.60 151.4296 59.9997 32.0000 1.9615 1.9631 405.2307 405.6394 0.0633 -1.0000 -1.0000 2046633 1593876033.70 151.4768 59.9997 32.0000 1.9620 1.9636 405.3253 405.7353 0.0634 -1.0000 -1.0000 2046711 1593876033.80 151.4768 59.9997 32.0000 1.9616 1.9632 405.2950 405.7035 0.0633 -1.0000 -1.0000 2046774 1593876033.90 151.4768 59.9997 32.0000 1.9626 1.9642 405.1497 405.5587 0.0633 -1.0000 -1.0000 2046836 1593876034.00 151.4768 59.9997 32.0000 1.9630 1.9646 405.2074 405.6153 0.0632 -1.0000 -1.0000 2047070 1593876034.10 151.4768 59.9997 32.0000 1.9635 1.9651 405.1624 405.5711 0.0632 -1.0000 -1.0000 2047133 1593876034.20 151.4829 59.9997 32.0000 1.9625 1.9641 405.3450 405.7535 0.0633 -1.0000 -1.0000 2047211 1593876034.30 151.4833 59.9997 32.0000 1.9624 1.9640 405.3298 405.7397 0.0635 -1.0000 -1.0000 2047273 1593876034.40 151.4833 59.9997 32.0000 1.9633 1.9650 405.3452 405.7549 0.0634 -1.0000 -1.0000 2047336 1593876034.50 151.4833 59.9997 32.0000 1.9629 1.9645 405.1630 405.5719 0.0633 -1.0000 -1.0000 2047586 1593876034.60 151.4833 59.9997 32.0000 1.9630 1.9647 405.1093 405.5167 0.0632 -1.0000 -1.0000 2047648 1593876034.70 151.4833 59.9997 32.0000 1.9626 1.9642 405.1913 405.6004 0.0633 -1.0000 -1.0000 2047711 1593876034.80 151.4833 59.9997 32.0000 1.9624 1.9640 405.2971 405.7049 0.0631 -1.0000 -1.0000 2047789 1593876034.90 151.4986 59.9998 32.0000 1.9622 1.9638 405.2791 405.6879 0.0632 -1.0000 -1.0000 2047851 1593876035.00 151.5353 60.0002 32.0000 1.9635 1.9651 405.3197 405.7279 0.0632 -1.0000 -1.0000 2048257 1593876035.10 151.5353 60.0002 32.0000 1.9630 1.9646 405.2515 405.6597 0.0632 -1.0000 -1.0000 2048320 1593876035.20 151.5353 60.0002 32.0000 1.9633 1.9649 405.1794 405.5887 0.0633 -1.0000 -1.0000 2048398 1593876035.30 151.5353 60.0002 32.0000 1.9630 1.9647 405.2107 405.6186 0.0631 -1.0000 -1.0000 2048445 1593876035.40 151.5353 60.0002 32.0000 1.9622 1.9638 405.3349 405.7435 0.0633 -1.0000 -1.0000 2048523 1593876035.50 151.5065 60.0002 32.0000 1.9624 1.9641 405.3573 405.7668 0.0634 -1.0000 -1.0000 2048648 1593876035.60 151.5003 60.0002 32.0000 1.9623 1.9639 405.2292 405.6380 0.0633 -1.0000 -1.0000 2048710 1593876035.70 151.5003 60.0002 32.0000 1.9628 1.9644 405.1564 405.5651 0.0633 -1.0000 -1.0000 2048789 1593876035.80 151.5003 60.0002 32.0000 1.9628 1.9645 405.1110 405.5194 0.0633 -1.0000 -1.0000 2048851 1593876035.90 151.5003 60.0002 32.0000 1.9622 1.9638 405.2351 405.6443 0.0634 -1.0000 -1.0000 2048929 1593876036.00 151.5018 60.0002 32.0000 1.9620 1.9636 405.3026 405.7112 0.0633 -1.0000 -1.0000 2049819 1593876036.10 151.5194 60.0002 32.0000 1.9622 1.9639 405.2441 405.6545 0.0635 -1.0000 -1.0000 2049882 1593876036.20 151.5194 60.0002 32.0000 1.9622 1.9639 405.1348 405.5435 0.0633 -1.0000 -1.0000 2049960 1593876036.30 151.5194 60.0002 32.0000 1.9622 1.9638 405.0923 405.5010 0.0633 -1.0000 -1.0000 2050023 1593876036.40 151.5194 60.0002 32.0000 1.9631 1.9647 405.0543 405.4626 0.0633 -1.0000 -1.0000 2050085 1593876036.50 151.5194 60.0002 32.0000 1.9617 1.9633 405.3195 405.7287 0.0633 -1.0000 -1.0000 2050163 1593876036.60 151.5487 60.0002 32.0000 1.9614 1.9630 405.3275 405.7360 0.0632 -1.0000 -1.0000 2050226 1593876036.70 151.5487 60.0002 32.0000 1.9622 1.9639 405.2367 405.6468 0.0634 -1.0000 -1.0000 2050288 1593876036.80 151.5487 60.0002 32.0000 1.9616 1.9632 405.0971 405.5052 0.0632 -1.0000 -1.0000 2050351 1593876036.90 151.5487 60.0002 32.0000 1.9617 1.9633 405.1667 405.5747 0.0631 -1.0000 -1.0000 2050413 1593876037.00 151.5487 60.0002 32.0000 1.9615 1.9631 405.2679 405.6775 0.0634 -1.0000 -1.0000 2050476 1593876037.10 151.5720 60.0002 32.0000 1.9621 1.9637 405.2902 405.6999 0.0633 -1.0000 -1.0000 2050554 1593876037.20 151.5952 60.0002 32.0000 1.9617 1.9633 405.2980 405.7062 0.0632 -1.0000 -1.0000 2050616 1593876037.30 151.5952 60.0002 32.0000 1.9619 1.9635 405.2592 405.6684 0.0633 -1.0000 -1.0000 2050679 1593876037.40 151.5952 60.0002 32.0000 1.9626 1.9642 405.1244 405.5324 0.0632 -1.0000 -1.0000 2050757 1593876037.50 151.5952 60.0002 32.0000 1.9628 1.9644 405.0497 405.4589 0.0634 -1.0000 -1.0000 2050819 1593876037.60 151.5952 60.0002 32.0000 1.9626 1.9642 405.3927 405.8011 0.0632 -1.0000 -1.0000 2050882 1593876037.70 151.5781 60.0002 32.0000 1.9624 1.9640 405.3409 405.7495 0.0633 -1.0000 -1.0000 2050944 1593876037.80 151.5782 60.0002 32.0000 1.9624 1.9640 405.2733 405.6823 0.0633 -1.0000 -1.0000 2051007 1593876037.90 151.5782 60.0002 32.0000 1.9629 1.9645 405.1103 405.5191 0.0633 -1.0000 -1.0000 2051085 1593876038.00 151.5782 60.0002 32.0000 1.9636 1.9652 405.0971 405.5058 0.0632 -1.0000 -1.0000 2051163 1593876038.10 151.5782 60.0002 32.0000 1.9630 1.9646 405.1021 405.5096 0.0631 -1.0000 -1.0000 2051397 1593876038.20 151.5782 60.0002 32.0000 1.9619 1.9635 405.2136 405.6215 0.0632 -1.0000 -1.0000 2051460 1593876038.30 151.5782 60.0002 32.0000 1.9618 1.9634 405.2702 405.6786 0.0632 -1.0000 -1.0000 2051522 1593876038.40 151.5782 60.0002 32.0000 1.9627 1.9643 405.2815 405.6901 0.0633 -1.0000 -1.0000 2051585 1593876038.50 151.5782 60.0002 32.0000 1.9623 1.9639 405.1072 405.5158 0.0632 -1.0000 -1.0000 2051663 1593876038.60 151.5782 60.0002 32.0000 1.9625 1.9641 405.1577 405.5663 0.0633 -1.0000 -1.0000 2052100 1593876038.70 151.5782 60.0002 32.0000 1.9624 1.9640 405.2264 405.6353 0.0633 -1.0000 -1.0000 2052163 1593876038.80 151.5096 60.0002 32.0000 1.9618 1.9634 405.3394 405.7495 0.0634 -1.0000 -1.0000 2052241 1593876038.90 151.5096 60.0002 32.0000 1.9622 1.9638 405.2380 405.6462 0.0633 -1.0000 -1.0000 2052303 1593876039.00 151.5096 60.0002 32.0000 1.9625 1.9641 405.1496 405.5580 0.0632 -1.0000 -1.0000 2052366 1593876039.10 151.5096 60.0002 32.0000 1.9633 1.9649 405.0594 405.4688 0.0634 -1.0000 -1.0000 2052444 1593876039.20 151.5096 60.0002 32.0000 1.9626 1.9642 405.1882 405.5967 0.0633 -1.0000 -1.0000 2052507 1593876039.30 151.5096 60.0002 32.0000 1.9610 1.9626 405.2997 405.7085 0.0633 -1.0000 -1.0000 2052569 1593876039.40 151.5096 60.0002 32.0000 1.9619 1.9635 405.3117 405.7215 0.0634 -1.0000 -1.0000 2052632 1593876039.50 151.5227 60.0002 32.0000 1.9617 1.9633 405.1251 405.5341 0.0633 -1.0000 -1.0000 2052694 1593876039.60 151.5227 60.0002 32.0000 1.9630 1.9647 405.0718 405.4805 0.0633 -1.0000 -1.0000 2052819 1593876039.70 151.5227 60.0002 32.0000 1.9626 1.9642 405.1045 405.5122 0.0632 -1.0000 -1.0000 2052897 1593876039.80 151.5227 60.0002 32.0000 1.9623 1.9640 405.2706 405.6789 0.0632 -1.0000 -1.0000 2052959 1593876039.90 151.5227 60.0002 32.0000 1.9623 1.9639 405.3290 405.7372 0.0632 -1.0000 -1.0000 2053037 1593876040.00 151.4486 59.9996 32.0000 1.9622 1.9638 405.2384 405.6475 0.0634 -1.0000 -1.0000 2053100 1593876040.10 151.4255 59.9994 32.0000 1.9622 1.9638 405.1639 405.5739 0.0634 -1.0000 -1.0000 2053162 1593876040.20 151.5020 59.9994 32.0000 1.9627 1.9644 405.1665 405.5754 0.0633 -1.0000 -1.0000 2053350 1593876040.30 151.5020 59.9994 32.0000 1.9621 1.9637 405.2101 405.6193 0.0633 -1.0000 -1.0000 2053412 1593876040.40 151.5020 59.9994 32.0000 1.9615 1.9632 405.3110 405.7188 0.0632 -1.0000 -1.0000 2053475 1593876040.50 151.5020 59.9994 32.0000 1.9626 1.9642 405.3234 405.7323 0.0633 -1.0000 -1.0000 2053537 1593876040.60 151.5020 59.9994 32.0000 1.9630 1.9646 405.1722 405.5807 0.0632 -1.0000 -1.0000 2053600 1593876040.70 151.5020 59.9994 32.0000 1.9619 1.9635 405.1274 405.5357 0.0633 -1.0000 -1.0000 2053897 1593876040.80 151.5020 59.9994 32.0000 1.9632 1.9648 405.1078 405.5167 0.0633 -1.0000 -1.0000 2053959 1593876040.90 151.5020 59.9994 32.0000 1.9624 1.9640 405.1315 405.5400 0.0633 -1.0000 -1.0000 2054022 1593876041.00 151.5020 59.9994 32.0000 1.9622 1.9638 405.2961 405.7057 0.0634 -1.0000 -1.0000 2054084 1593876041.10 151.4387 59.9994 32.0000 1.9626 1.9642 405.1580 405.5666 0.0633 -1.0000 -1.0000 2054162 1593876041.20 151.4387 59.9994 32.0000 1.9630 1.9646 405.1551 405.5652 0.0635 -1.0000 -1.0000 2054381 1593876041.30 151.4387 59.9994 32.0000 1.9625 1.9641 405.2038 405.6124 0.0633 -1.0000 -1.0000 2054444 1593876041.40 151.4387 59.9994 32.0000 1.9621 1.9638 405.2900 405.6988 0.0633 -1.0000 -1.0000 2054522 1593876041.50 151.4387 59.9994 32.0000 1.9623 1.9640 405.2699 405.6786 0.0633 -1.0000 -1.0000 2054584 1593876041.60 151.4348 59.9994 32.0000 1.9622 1.9638 405.3900 405.7999 0.0634 -1.0000 -1.0000 2054647 1593876041.70 151.4218 59.9994 32.0000 1.9631 1.9647 405.1580 405.5667 0.0632 -1.0000 -1.0000 2055162 1593876041.80 151.4218 59.9994 32.0000 1.9633 1.9649 405.1346 405.5430 0.0633 -1.0000 -1.0000 2055224 1593876041.90 151.4218 59.9994 32.0000 1.9627 1.9643 405.2429 405.6518 0.0633 -1.0000 -1.0000 2055287 1593876042.00 151.4218 59.9994 32.0000 1.9623 1.9639 405.2595 405.6677 0.0632 -1.0000 -1.0000 2055349 1593876042.10 151.4218 59.9994 32.0000 1.9624 1.9640 405.1962 405.6052 0.0634 -1.0000 -1.0000 2055428 1593876042.20 151.3936 59.9994 32.0000 1.9630 1.9646 405.0540 405.4626 0.0633 -1.0000 -1.0000 2055552 1593876042.30 151.3936 59.9994 32.0000 1.9625 1.9641 405.1641 405.5724 0.0632 -1.0000 -1.0000 2055615 1593876042.40 151.3936 59.9994 32.0000 1.9622 1.9638 405.2855 405.6943 0.0634 -1.0000 -1.0000 2055677 1593876042.50 151.3936 59.9994 32.0000 1.9623 1.9640 405.2321 405.6399 0.0631 -1.0000 -1.0000 2055756 1593876042.60 151.3936 59.9994 32.0000 1.9626 1.9642 405.1356 405.5446 0.0633 -1.0000 -1.0000 2055818 1593876042.70 151.4144 59.9994 32.0000 1.9637 1.9653 405.2157 405.6243 0.0632 -1.0000 -1.0000 2055881 1593876042.80 151.4816 59.9994 32.0000 1.9627 1.9644 405.0215 405.4309 0.0634 -1.0000 -1.0000 2056099 1593876042.90 151.4816 59.9994 32.0000 1.9623 1.9639 405.1630 405.5714 0.0632 -1.0000 -1.0000 2056162 1593876043.00 151.4816 59.9994 32.0000 1.9620 1.9636 405.2815 405.6905 0.0634 -1.0000 -1.0000 2056224 1593876043.10 151.4816 59.9994 32.0000 1.9620 1.9637 405.3228 405.7323 0.0634 -1.0000 -1.0000 2056287 1593876043.20 151.4816 59.9994 32.0000 1.9630 1.9646 405.2268 405.6364 0.0633 -1.0000 -1.0000 2056349 1593876043.30 151.5165 59.9994 32.0000 1.9625 1.9641 405.0972 405.5061 0.0634 -1.0000 -1.0000 2056599 1593876043.40 151.5196 59.9994 32.0000 1.9622 1.9638 405.0970 405.5045 0.0631 -1.0000 -1.0000 2056677 1593876043.50 151.5196 59.9994 32.0000 1.9618 1.9635 405.1711 405.5792 0.0632 -1.0000 -1.0000 2056740 1593876043.60 151.5196 59.9994 32.0000 1.9620 1.9636 405.2935 405.7024 0.0633 -1.0000 -1.0000 2056802 1593876043.70 151.5196 59.9994 32.0000 1.9616 1.9632 405.2719 405.6807 0.0633 -1.0000 -1.0000 2056865 1593876043.80 151.5196 59.9994 32.0000 1.9625 1.9641 405.1966 405.6050 0.0632 -1.0000 -1.0000 2057302 1593876043.90 151.4489 59.9994 32.0000 1.9624 1.9640 405.0891 405.4974 0.0632 -1.0000 -1.0000 2057380 1593876044.00 151.4489 59.9994 32.0000 1.9624 1.9640 405.0137 405.4215 0.0632 -1.0000 -1.0000 2057443 1593876044.10 151.4489 59.9994 32.0000 1.9628 1.9644 405.1174 405.5261 0.0633 -1.0000 -1.0000 2057490 1593876044.20 151.4489 59.9994 32.0000 1.9624 1.9640 405.1857 405.5942 0.0632 -1.0000 -1.0000 2057568 1593876044.30 151.4489 59.9994 32.0000 1.9625 1.9642 405.2405 405.6497 0.0633 -1.0000 -1.0000 2057864 1593876044.40 151.5076 59.9994 32.0000 1.9632 1.9649 405.0945 405.5028 0.0632 -1.0000 -1.0000 2057927 1593876044.50 151.5076 59.9994 32.0000 1.9626 1.9642 405.0237 405.4321 0.0633 -1.0000 -1.0000 2057990 1593876044.60 151.5076 59.9994 32.0000 1.9621 1.9637 405.0627 405.4713 0.0633 -1.0000 -1.0000 2058052 1593876044.70 151.5076 59.9994 32.0000 1.9617 1.9633 405.2726 405.6821 0.0633 -1.0000 -1.0000 2058114 1593876044.80 151.5076 59.9994 32.0000 1.9623 1.9640 405.3629 405.7723 0.0634 -1.0000 -1.0000 2058193 1593876044.90 151.5563 59.9994 32.0000 1.9630 1.9647 405.2214 405.6293 0.0632 -1.0000 -1.0000 2058255 1593876045.00 151.5851 59.9994 32.0000 1.9625 1.9641 405.1205 405.5292 0.0632 -1.0000 -1.0000 2058318 1593876045.10 151.5851 59.9994 32.0000 1.9632 1.9648 405.0513 405.4601 0.0633 -1.0000 -1.0000 2058396 1593876045.20 151.5851 59.9994 32.0000 1.9627 1.9644 405.1300 405.5387 0.0633 -1.0000 -1.0000 2058458 1593876045.30 151.5851 59.9994 32.0000 1.9624 1.9640 405.1951 405.6031 0.0632 -1.0000 -1.0000 2058583 1593876045.40 151.5851 59.9994 32.0000 1.9630 1.9647 405.3155 405.7242 0.0633 -1.0000 -1.0000 2058646 1593876045.50 151.5811 59.9994 32.0000 1.9629 1.9646 405.1256 405.5334 0.0633 -1.0000 -1.0000 2058708 1593876045.60 151.5807 59.9994 32.0000 1.9633 1.9649 405.1008 405.5100 0.0633 -1.0000 -1.0000 2058771 1593876045.70 151.5807 59.9994 32.0000 1.9629 1.9645 405.0592 405.4672 0.0632 -1.0000 -1.0000 2058849 1593876045.80 151.5807 59.9994 32.0000 1.9629 1.9646 405.0968 405.5053 0.0633 -1.0000 -1.0000 2058911 1593876045.90 151.5807 59.9994 32.0000 1.9625 1.9642 405.3028 405.7115 0.0633 -1.0000 -1.0000 2058989 1593876046.00 151.5807 59.9994 32.0000 1.9619 1.9635 405.2137 405.6230 0.0634 -1.0000 -1.0000 2059052 1593876046.10 151.5414 59.9994 32.0000 1.9621 1.9637 405.2102 405.6192 0.0633 -1.0000 -1.0000 2059114 1593876046.20 151.5414 59.9994 32.0000 1.9632 1.9648 405.1223 405.5304 0.0632 -1.0000 -1.0000 2059177 1593876046.30 151.5414 59.9994 32.0000 1.9629 1.9645 405.0777 405.4846 0.0630 -1.0000 -1.0000 2059411 1593876046.40 151.5414 59.9994 32.0000 1.9627 1.9643 405.0592 405.4684 0.0634 -1.0000 -1.0000 2059473 1593876046.50 151.5414 59.9994 32.0000 1.9620 1.9637 405.1060 405.5147 0.0633 -1.0000 -1.0000 2059552 1593876046.60 151.5134 59.9994 32.0000 1.9617 1.9634 405.0677 405.4766 0.0634 -1.0000 -1.0000 2059614 1593876046.70 151.5008 59.9994 32.0000 1.9627 1.9644 405.0384 405.4466 0.0632 -1.0000 -1.0000 2059677 1593876046.80 151.5008 59.9994 32.0000 1.9615 1.9631 404.9994 405.4075 0.0633 -1.0000 -1.0000 2059739 1593876046.90 151.5008 59.9994 32.0000 1.9618 1.9635 405.1129 405.5216 0.0633 -1.0000 -1.0000 2100379 1593876047.00 151.5008 59.9994 32.0000 1.9621 1.9637 405.2726 405.6816 0.0633 -1.0000 -1.0000 2100442 1593876047.10 151.5008 59.9994 32.0000 1.9621 1.9637 405.2677 405.6759 0.0632 -1.0000 -1.0000 2100520 1593876047.20 151.5400 59.9994 32.0000 1.9630 1.9646 405.1784 405.5866 0.0632 -1.0000 -1.0000 2100582 1593876047.30 151.5400 59.9994 32.0000 1.9634 1.9650 405.1444 405.5532 0.0634 -1.0000 -1.0000 2100645 1593876047.40 151.5400 59.9994 32.0000 1.9630 1.9647 405.0893 405.4986 0.0633 -1.0000 -1.0000 2100707 1593876047.50 151.5400 59.9994 32.0000 1.9615 1.9631 405.2217 405.6309 0.0634 -1.0000 -1.0000 2100770 1593876047.60 151.5400 59.9994 32.0000 1.9619 1.9635 405.2686 405.6780 0.0634 -1.0000 -1.0000 2100832 1593876047.70 151.5221 59.9994 32.0000 1.9629 1.9645 405.2105 405.6199 0.0633 -1.0000 -1.0000 2100911 1593876047.80 151.5218 59.9994 32.0000 1.9623 1.9640 405.1982 405.6065 0.0633 -1.0000 -1.0000 2100973 1593876047.90 151.5218 59.9994 32.0000 1.9622 1.9639 405.1962 405.6050 0.0633 -1.0000 -1.0000 2101114 1593876048.00 151.5218 59.9994 32.0000 1.9617 1.9633 405.2566 405.6654 0.0633 -1.0000 -1.0000 2101176 1593876048.10 151.5218 59.9994 32.0000 1.9620 1.9636 405.2973 405.7066 0.0633 -1.0000 -1.0000 2101239 1593876048.20 151.5201 59.9994 32.0000 1.9627 1.9644 405.1467 405.5554 0.0633 -1.0000 -1.0000 2101317 1593876048.30 151.5024 59.9994 32.0000 1.9635 1.9652 405.0201 405.4281 0.0632 -1.0000 -1.0000 2101379 1593876048.40 151.5024 59.9994 32.0000 1.9627 1.9644 405.0668 405.4757 0.0634 -1.0000 -1.0000 2101770 1593876048.50 151.5024 59.9994 32.0000 1.9619 1.9635 405.1880 405.5970 0.0633 -1.0000 -1.0000 2101832 1593876048.60 151.5024 59.9994 32.0000 1.9617 1.9633 405.2837 405.6927 0.0633 -1.0000 -1.0000 2101910 1593876048.70 151.5024 59.9994 32.0000 1.9610 1.9627 405.2391 405.6478 0.0633 -1.0000 -1.0000 2101973 1593876048.80 151.5024 59.9994 32.0000 1.9621 1.9638 405.2629 405.6719 0.0633 -1.0000 -1.0000 2102051 1593876048.90 151.5024 59.9994 32.0000 1.9631 1.9647 405.0302 405.4379 0.0633 -1.0000 -1.0000 2102113 1593876049.00 151.5024 59.9994 32.0000 1.9628 1.9644 405.1825 405.5921 0.0634 -1.0000 -1.0000 2102176 1593876049.10 151.5024 59.9994 32.0000 1.9617 1.9633 405.2356 405.6446 0.0633 -1.0000 -1.0000 2102238 1593876049.20 151.5024 59.9994 32.0000 1.9622 1.9638 405.2577 405.6655 0.0631 -1.0000 -1.0000 2102301 1593876049.30 151.5024 59.9994 32.0000 1.9635 1.9651 405.0877 405.4959 0.0633 -1.0000 -1.0000 2102363 1593876049.40 151.4456 59.9994 32.0000 1.9630 1.9646 405.0574 405.4663 0.0633 -1.0000 -1.0000 2102629 1593876049.50 151.4456 59.9994 32.0000 1.9624 1.9640 405.0521 405.4613 0.0634 -1.0000 -1.0000 2102691 1593876049.60 151.4456 59.9994 32.0000 1.9621 1.9637 405.1733 405.5822 0.0633 -1.0000 -1.0000 2102754 1593876049.70 151.4456 59.9994 32.0000 1.9614 1.9630 405.2420 405.6507 0.0633 -1.0000 -1.0000 2102816 1593876049.80 151.4456 59.9994 32.0000 1.9619 1.9635 405.3129 405.7213 0.0633 -1.0000 -1.0000 2102879 1593876049.90 151.4332 59.9985 32.0000 1.9624 1.9641 405.2029 405.6123 0.0634 -1.0000 -1.0000 2103082 1593876050.00 151.4286 59.9982 32.0000 1.9626 1.9643 405.1451 405.5547 0.0634 -1.0000 -1.0000 2103144 1593876050.10 151.4286 59.9982 32.0000 1.9621 1.9637 405.3361 405.7446 0.0633 -1.0000 -1.0000 2103207 1593876050.20 151.4286 59.9982 32.0000 1.9622 1.9638 405.2946 405.7046 0.0634 -1.0000 -1.0000 2103285 1593876050.30 151.4286 59.9982 32.0000 1.9621 1.9637 405.2278 405.6370 0.0633 -1.0000 -1.0000 2103348 1593876050.40 151.4286 59.9982 32.0000 1.9631 1.9647 405.0268 405.4349 0.0632 -1.0000 -1.0000 2103566 1593876050.50 151.4345 59.9982 32.0000 1.9629 1.9645 405.0055 405.4135 0.0633 -1.0000 -1.0000 2103644 1593876050.60 151.4345 59.9982 32.0000 1.9625 1.9641 405.2066 405.6153 0.0633 -1.0000 -1.0000 2103707 1593876050.70 151.4345 59.9982 32.0000 1.9623 1.9639 405.2890 405.6977 0.0633 -1.0000 -1.0000 2103769 1593876050.80 151.4345 59.9982 32.0000 1.9627 1.9643 405.3141 405.7232 0.0633 -1.0000 -1.0000 2103847 1593876050.90 151.4345 59.9982 32.0000 1.9623 1.9639 405.1658 405.5746 0.0633 -1.0000 -1.0000 2103910 1593876051.00 151.4481 59.9982 32.0000 1.9629 1.9645 404.9950 405.4024 0.0632 -1.0000 -1.0000 2104097 1593876051.10 151.4481 59.9982 32.0000 1.9628 1.9644 404.9905 405.3995 0.0633 -1.0000 -1.0000 2104160 1593876051.20 151.4481 59.9982 32.0000 1.9621 1.9637 405.2094 405.6179 0.0633 -1.0000 -1.0000 2104223 1593876051.30 151.4481 59.9982 32.0000 1.9627 1.9643 405.1412 405.5502 0.0633 -1.0000 -1.0000 2104285 1593876051.40 151.4481 59.9982 32.0000 1.9626 1.9642 405.0493 405.4581 0.0633 -1.0000 -1.0000 2104363 1593876051.50 151.4481 59.9982 32.0000 1.9630 1.9646 405.0486 405.4571 0.0633 -1.0000 -1.0000 2104426 1593876051.60 151.4274 59.9982 32.0000 1.9624 1.9640 405.0863 405.4949 0.0633 -1.0000 -1.0000 2104488 1593876051.70 151.4246 59.9982 32.0000 1.9622 1.9638 405.1526 405.5603 0.0632 -1.0000 -1.0000 2104566 1593876051.80 151.4246 59.9982 32.0000 1.9618 1.9634 405.2684 405.6778 0.0634 -1.0000 -1.0000 2104629 1593876051.90 151.4246 59.9982 32.0000 1.9621 1.9638 405.2197 405.6294 0.0634 -1.0000 -1.0000 2104707 1593876052.00 151.4246 59.9982 32.0000 1.9633 1.9649 405.1230 405.5328 0.0634 -1.0000 -1.0000 2104847 1593876052.10 151.4246 59.9982 32.0000 1.9626 1.9642 405.0528 405.4619 0.0633 -1.0000 -1.0000 2104910 1593876052.20 151.4495 59.9982 32.0000 1.9627 1.9643 404.9566 405.3658 0.0634 -1.0000 -1.0000 2104988 1593876052.30 151.4495 59.9982 32.0000 1.9620 1.9636 405.2175 405.6270 0.0634 -1.0000 -1.0000 2105050 1593876052.40 151.4495 59.9982 32.0000 1.9609 1.9626 405.1947 405.6035 0.0632 -1.0000 -1.0000 2105113 1593876052.50 151.4495 59.9982 32.0000 1.9629 1.9645 405.1272 405.5362 0.0634 -1.0000 -1.0000 2105191 1593876052.60 151.4495 59.9982 32.0000 1.9625 1.9641 405.0307 405.4397 0.0633 -1.0000 -1.0000 2105254 1593876052.70 151.4985 59.9982 32.0000 1.9615 1.9631 405.1183 405.5266 0.0632 -1.0000 -1.0000 2105316 1593876052.80 151.5001 59.9982 32.0000 1.9617 1.9634 405.1602 405.5687 0.0633 -1.0000 -1.0000 2105379 1593876052.90 151.5001 59.9982 32.0000 1.9621 1.9638 405.2892 405.6975 0.0633 -1.0000 -1.0000 2105441 1593876053.00 151.5001 59.9982 32.0000 1.9626 1.9643 405.1188 405.5281 0.0634 -1.0000 -1.0000 2106144 1593876053.10 151.5001 59.9982 32.0000 1.9624 1.9640 404.9829 405.3919 0.0633 -1.0000 -1.0000 2106222 1593876053.20 151.5003 59.9982 32.0000 1.9625 1.9641 405.0737 405.4819 0.0633 -1.0000 -1.0000 2106284 1593876053.30 151.5072 59.9982 32.0000 1.9617 1.9634 405.1985 405.6079 0.0633 -1.0000 -1.0000 2106347 1593876053.40 151.5072 59.9982 32.0000 1.9627 1.9643 405.1811 405.5899 0.0633 -1.0000 -1.0000 2106409 1593876053.50 151.5072 59.9982 32.0000 1.9626 1.9642 405.1595 405.5693 0.0635 -1.0000 -1.0000 2106472 1593876053.60 151.5072 59.9982 32.0000 1.9627 1.9643 405.0571 405.4665 0.0633 -1.0000 -1.0000 2106534 1593876053.70 151.5072 59.9982 32.0000 1.9624 1.9641 405.1032 405.5115 0.0632 -1.0000 -1.0000 2106612 1593876053.80 151.5627 59.9982 32.0000 1.9617 1.9633 405.2013 405.6095 0.0632 -1.0000 -1.0000 2106675 1593876053.90 151.5627 59.9982 32.0000 1.9617 1.9633 405.2187 405.6271 0.0633 -1.0000 -1.0000 2106753 1593876054.00 151.5627 59.9982 32.0000 1.9623 1.9639 405.1881 405.5975 0.0634 -1.0000 -1.0000 2106878 1593876054.10 151.5627 59.9982 32.0000 1.9628 1.9644 405.2498 405.6581 0.0632 -1.0000 -1.0000 2106941 1593876054.20 151.5627 59.9982 32.0000 1.9628 1.9644 405.0244 405.4324 0.0632 -1.0000 -1.0000 2107019 1593876054.30 151.5384 59.9982 32.0000 1.9625 1.9641 405.0757 405.4845 0.0634 -1.0000 -1.0000 2107065 1593876054.40 151.5280 59.9982 32.0000 1.9616 1.9633 405.2444 405.6533 0.0633 -1.0000 -1.0000 2107144 1593876054.50 151.5280 59.9982 32.0000 1.9617 1.9633 405.2338 405.6430 0.0634 -1.0000 -1.0000 2107378 1593876054.60 151.5280 59.9982 32.0000 1.9630 1.9646 405.0352 405.4443 0.0634 -1.0000 -1.0000 2107441 1593876054.70 151.5280 59.9982 32.0000 1.9628 1.9645 405.0615 405.4700 0.0633 -1.0000 -1.0000 2107503 1593876054.80 151.5280 59.9982 32.0000 1.9620 1.9636 405.1176 405.5263 0.0632 -1.0000 -1.0000 2107581 1593876054.90 151.5241 59.9991 32.0000 1.9617 1.9633 405.2803 405.6880 0.0631 -1.0000 -1.0000 2107644 1593876055.00 151.5241 59.9991 32.0000 1.9617 1.9634 405.3384 405.7475 0.0633 -1.0000 -1.0000 2107878 1593876055.10 151.5241 59.9991 32.0000 1.9616 1.9632 405.2775 405.6868 0.0634 -1.0000 -1.0000 2107940 1593876055.20 151.5241 59.9991 32.0000 1.9618 1.9634 405.2794 405.6892 0.0635 -1.0000 -1.0000 2108003 1593876055.30 151.5241 59.9991 32.0000 1.9626 1.9643 405.1506 405.5596 0.0633 -1.0000 -1.0000 2108081 1593876055.40 151.5216 59.9991 32.0000 1.9621 1.9637 405.0396 405.4486 0.0633 -1.0000 -1.0000 2108143 1593876055.50 151.5216 59.9991 32.0000 1.9620 1.9637 405.0499 405.4580 0.0632 -1.0000 -1.0000 2108581 1593876055.60 151.5216 59.9991 32.0000 1.9618 1.9634 405.2416 405.6506 0.0633 -1.0000 -1.0000 2108643 1593876055.70 151.5216 59.9991 32.0000 1.9624 1.9640 405.2456 405.6544 0.0633 -1.0000 -1.0000 2108706 1593876055.80 151.5216 59.9991 32.0000 1.9631 1.9647 405.1831 405.5922 0.0634 -1.0000 -1.0000 2108768 1593876055.90 151.5124 59.9991 32.0000 1.9629 1.9645 405.0618 405.4702 0.0633 -1.0000 -1.0000 2108846 1593876056.00 151.4846 59.9991 32.0000 1.9630 1.9647 405.0365 405.4450 0.0633 -1.0000 -1.0000 2108909 1593876056.10 151.4846 59.9991 32.0000 1.9627 1.9643 405.1903 405.5983 0.0632 -1.0000 -1.0000 2109081 1593876056.20 151.4846 59.9991 32.0000 1.9621 1.9638 405.2370 405.6462 0.0633 -1.0000 -1.0000 2109159 1593876056.30 151.4846 59.9991 32.0000 1.9614 1.9630 405.2320 405.6404 0.0632 -1.0000 -1.0000 2109221 1593876056.40 151.4846 59.9991 32.0000 1.9619 1.9636 405.1470 405.5555 0.0633 -1.0000 -1.0000 2109284 1593876056.50 151.5272 59.9991 32.0000 1.9633 1.9649 405.0401 405.4487 0.0633 -1.0000 -1.0000 2109362 1593876056.60 151.5272 59.9991 32.0000 1.9630 1.9647 405.0733 405.4819 0.0633 -1.0000 -1.0000 2109596 1593876056.70 151.5272 59.9991 32.0000 1.9628 1.9644 405.1187 405.5275 0.0633 -1.0000 -1.0000 2109659 1593876056.80 151.5272 59.9991 32.0000 1.9622 1.9638 405.2438 405.6525 0.0633 -1.0000 -1.0000 2109721 1593876056.90 151.5272 59.9991 32.0000 1.9626 1.9642 405.1694 405.5788 0.0634 -1.0000 -1.0000 2109783 1593876057.00 151.5622 59.9991 32.0000 1.9633 1.9649 405.1077 405.5167 0.0633 -1.0000 -1.0000 2109846 1593876057.10 151.5622 59.9991 32.0000 1.9631 1.9647 405.0671 405.4757 0.0633 -1.0000 -1.0000 2110096 1593876057.20 151.5622 59.9991 32.0000 1.9626 1.9642 405.2570 405.6659 0.0633 -1.0000 -1.0000 2110143 1593876057.30 151.5622 59.9991 32.0000 1.9623 1.9639 405.2957 405.7043 0.0632 -1.0000 -1.0000 2110221 1593876057.40 151.5622 59.9991 32.0000 1.9621 1.9637 405.3195 405.7285 0.0633 -1.0000 -1.0000 2110283 1593876057.50 151.5622 59.9991 32.0000 1.9640 1.9656 405.2114 405.6203 0.0633 -1.0000 -1.0000 2110346 1593876057.60 151.4934 59.9991 32.0000 1.9631 1.9647 405.0858 405.4941 0.0632 -1.0000 -1.0000 2110627 1593876057.70 151.4934 59.9991 32.0000 1.9626 1.9642 405.1784 405.5874 0.0633 -1.0000 -1.0000 2110705 1593876057.80 151.4934 59.9991 32.0000 1.9622 1.9639 405.2507 405.6588 0.0632 -1.0000 -1.0000 2110768 1593876057.90 151.4934 59.9991 32.0000 1.9624 1.9641 405.2954 405.7035 0.0632 -1.0000 -1.0000 2110830 1593876058.00 151.4934 59.9991 32.0000 1.9629 1.9645 405.1526 405.5605 0.0632 -1.0000 -1.0000 2110893 1593876058.10 151.4934 59.9991 32.0000 1.9631 1.9648 405.1005 405.5088 0.0633 -1.0000 -1.0000 2111080 1593876058.20 151.4921 59.9991 32.0000 1.9634 1.9651 405.1625 405.5714 0.0633 -1.0000 -1.0000 2111158 1593876058.30 151.4921 59.9991 32.0000 1.9622 1.9638 405.3057 405.7146 0.0633 -1.0000 -1.0000 2111221 1593876058.40 151.4921 59.9991 32.0000 1.9625 1.9642 405.3433 405.7524 0.0633 -1.0000 -1.0000 2111283 1593876058.50 151.4921 59.9991 32.0000 1.9629 1.9645 405.2941 405.7027 0.0632 -1.0000 -1.0000 2111361 1593876058.60 151.4921 59.9991 32.0000 1.9625 1.9641 405.1165 405.5246 0.0632 -1.0000 -1.0000 2111408 1593876058.70 151.4109 59.9991 32.0000 1.9631 1.9647 405.1065 405.5147 0.0633 -1.0000 -1.0000 2111846 1593876058.80 151.4109 59.9991 32.0000 1.9622 1.9639 405.1943 405.6033 0.0632 -1.0000 -1.0000 2111924 1593876058.90 151.4109 59.9991 32.0000 1.9616 1.9632 405.3329 405.7424 0.0634 -1.0000 -1.0000 2111986 1593876059.00 151.4109 59.9991 32.0000 1.9632 1.9648 405.2552 405.6632 0.0631 -1.0000 -1.0000 2112049 1593876059.10 151.4109 59.9991 32.0000 1.9637 1.9654 405.0790 405.4864 0.0632 -1.0000 -1.0000 2112111 1593876059.20 151.4094 59.9991 32.0000 1.9625 1.9642 405.1050 405.5129 0.0631 -1.0000 -1.0000 2112596 1593876059.30 151.4088 59.9991 32.0000 1.9624 1.9640 405.3144 405.7233 0.0632 -1.0000 -1.0000 2112658 1593876059.40 151.4088 59.9991 32.0000 1.9623 1.9639 405.3612 405.7691 0.0631 -1.0000 -1.0000 2112721 1593876059.50 151.4088 59.9991 32.0000 1.9627 1.9643 405.2086 405.6172 0.0633 -1.0000 -1.0000 2112783 1593876059.60 151.4088 59.9991 32.0000 1.9631 1.9647 405.0258 405.4336 0.0632 -1.0000 -1.0000 2112846 1593876059.70 151.4088 59.9991 32.0000 1.9630 1.9647 405.1702 405.5786 0.0633 -1.0000 -1.0000 2112924 1593876059.80 151.4474 59.9986 32.0000 1.9616 1.9632 405.2755 405.6842 0.0633 -1.0000 -1.0000 2112986 1593876059.90 151.4474 59.9986 32.0000 1.9620 1.9636 405.2989 405.7081 0.0634 -1.0000 -1.0000 2113064 1593876060.00 151.4474 59.9986 32.0000 1.9625 1.9641 405.2878 405.6974 0.0634 -1.0000 -1.0000 2113127 1593876060.10 151.4474 59.9986 32.0000 1.9628 1.9644 405.1921 405.6010 0.0633 -1.0000 -1.0000 2113189 1593876060.20 151.4474 59.9986 32.0000 1.9629 1.9646 405.2489 405.6568 0.0631 -1.0000 -1.0000 2113252 1593876060.30 151.4474 59.9986 32.0000 1.9622 1.9638 405.3200 405.7288 0.0633 -1.0000 -1.0000 2113314 1593876060.40 151.4586 59.9986 32.0000 1.9625 1.9642 405.3167 405.7257 0.0633 -1.0000 -1.0000 2113377 1593876060.50 151.4680 59.9986 32.0000 1.9624 1.9640 405.2615 405.6705 0.0633 -1.0000 -1.0000 2113455 1593876060.60 151.4680 59.9986 32.0000 1.9631 1.9648 405.0525 405.4611 0.0633 -1.0000 -1.0000 2113517 1593876060.70 151.4680 59.9986 32.0000 1.9635 1.9651 405.1482 405.5564 0.0631 -1.0000 -1.0000 2113611 1593876060.80 151.4680 59.9986 32.0000 1.9630 1.9646 405.1072 405.5153 0.0632 -1.0000 -1.0000 2113689 1593876060.90 151.4680 59.9986 32.0000 1.9621 1.9637 405.1993 405.6083 0.0633 -1.0000 -1.0000 2113752 1593876061.00 151.4711 59.9986 32.0000 1.9619 1.9635 405.3408 405.7496 0.0633 -1.0000 -1.0000 2113814 1593876061.10 151.4711 59.9986 32.0000 1.9627 1.9644 405.2058 405.6154 0.0634 -1.0000 -1.0000 2113877 1593876061.20 151.4711 59.9986 32.0000 1.9628 1.9644 405.2385 405.6466 0.0631 -1.0000 -1.0000 2114173 1593876061.30 151.4711 59.9986 32.0000 1.9628 1.9644 405.2124 405.6202 0.0632 -1.0000 -1.0000 2114236 1593876061.40 151.4711 59.9986 32.0000 1.9620 1.9637 405.2016 405.6097 0.0632 -1.0000 -1.0000 2114298 1593876061.50 151.5139 59.9986 32.0000 1.9618 1.9634 405.3141 405.7231 0.0633 -1.0000 -1.0000 2114361 1593876061.60 151.5441 59.9986 32.0000 1.9621 1.9637 405.3517 405.7615 0.0635 -1.0000 -1.0000 2114455 1593876061.70 151.5441 59.9986 32.0000 1.9630 1.9646 405.2117 405.6208 0.0633 -1.0000 -1.0000 2114642 1593876061.80 151.5441 59.9986 32.0000 1.9628 1.9644 405.1263 405.5353 0.0633 -1.0000 -1.0000 2114704 1593876061.90 151.5441 59.9986 32.0000 1.9633 1.9649 405.1396 405.5475 0.0631 -1.0000 -1.0000 2114767 1593876062.00 151.5441 59.9986 32.0000 1.9635 1.9652 405.0357 405.4434 0.0632 -1.0000 -1.0000 2114829 1593876062.10 151.5478 59.9986 32.0000 1.9620 1.9636 405.3105 405.7188 0.0632 -1.0000 -1.0000 2114892 1593876062.20 151.5478 59.9986 32.0000 1.9618 1.9635 405.3104 405.7189 0.0632 -1.0000 -1.0000 2115657 1593876062.30 151.5478 59.9986 32.0000 1.9627 1.9643 405.3060 405.7154 0.0634 -1.0000 -1.0000 2115720 1593876062.40 151.5478 59.9986 32.0000 1.9631 1.9647 405.2447 405.6531 0.0632 -1.0000 -1.0000 2115782 1593876062.50 151.5478 59.9986 32.0000 1.9627 1.9643 405.2104 405.6184 0.0632 -1.0000 -1.0000 2115860 1593876062.60 151.5456 59.9986 32.0000 1.9622 1.9638 405.2036 405.6123 0.0633 -1.0000 -1.0000 2115923 1593876062.70 151.5455 59.9986 32.0000 1.9621 1.9638 405.2255 405.6338 0.0632 -1.0000 -1.0000 2115985 1593876062.80 151.5455 59.9986 32.0000 1.9619 1.9636 405.2014 405.6095 0.0632 -1.0000 -1.0000 2116048 1593876062.90 151.5455 59.9986 32.0000 1.9628 1.9644 405.0529 405.4606 0.0631 -1.0000 -1.0000 2116110 1593876063.00 151.5455 59.9986 32.0000 1.9630 1.9646 405.0575 405.4645 0.0631 -1.0000 -1.0000 2116188 1593876063.10 151.5524 59.9986 32.0000 1.9625 1.9641 405.2164 405.6247 0.0632 -1.0000 -1.0000 2116251 1593876063.20 151.5728 59.9986 32.0000 1.9626 1.9643 405.3462 405.7549 0.0633 -1.0000 -1.0000 2116313 1593876063.30 151.5728 59.9986 32.0000 1.9629 1.9646 405.3152 405.7241 0.0634 -1.0000 -1.0000 2116376 1593876063.40 151.5728 59.9986 32.0000 1.9628 1.9644 405.1766 405.5848 0.0630 -1.0000 -1.0000 2116454 1593876063.50 151.5728 59.9986 32.0000 1.9625 1.9641 405.0783 405.4864 0.0632 -1.0000 -1.0000 2116516 1593876063.60 151.5728 59.9986 32.0000 1.9622 1.9639 405.1461 405.5542 0.0632 -1.0000 -1.0000 2116579 1593876063.70 151.5781 59.9986 32.0000 1.9623 1.9639 405.2454 405.6542 0.0633 -1.0000 -1.0000 2116657 1593876063.80 151.5781 59.9986 32.0000 1.9620 1.9637 405.3083 405.7181 0.0634 -1.0000 -1.0000 2117391 1593876063.90 151.5781 59.9986 32.0000 1.9631 1.9647 405.2045 405.6134 0.0633 -1.0000 -1.0000 2117469 1593876064.00 151.5781 59.9986 32.0000 1.9632 1.9649 405.0323 405.4400 0.0632 -1.0000 -1.0000 2117532 1593876064.10 151.5781 59.9986 32.0000 1.9627 1.9643 405.1748 405.5826 0.0631 -1.0000 -1.0000 2117594 1593876064.20 151.5646 59.9986 32.0000 1.9621 1.9638 405.2463 405.6543 0.0631 -1.0000 -1.0000 2117672 1593876064.30 151.5594 59.9986 32.0000 1.9626 1.9642 405.2743 405.6820 0.0632 -1.0000 -1.0000 2117735 1593876064.40 151.5594 59.9986 32.0000 1.9628 1.9645 405.1815 405.5902 0.0633 -1.0000 -1.0000 2117797 1593876064.50 151.5594 59.9986 32.0000 1.9630 1.9646 405.1485 405.5566 0.0632 -1.0000 -1.0000 2117875 1593876064.60 151.5594 59.9986 32.0000 1.9620 1.9636 405.1308 405.5395 0.0633 -1.0000 -1.0000 2117938 1593876064.70 151.5594 59.9986 32.0000 1.9616 1.9632 405.2914 405.7000 0.0632 -1.0000 -1.0000 2118001 1593876064.80 151.5150 59.9985 32.0000 1.9616 1.9632 405.2780 405.6859 0.0632 -1.0000 -1.0000 2118063 1593876064.90 151.5150 59.9985 32.0000 1.9622 1.9638 405.2467 405.6567 0.0634 -1.0000 -1.0000 2118125 1593876065.00 151.5150 59.9985 32.0000 1.9625 1.9641 405.2133 405.6224 0.0634 -1.0000 -1.0000 2118188 1593876065.10 151.5150 59.9985 32.0000 1.9624 1.9641 405.1261 405.5355 0.0634 -1.0000 -1.0000 2118266 1593876065.20 151.5150 59.9985 32.0000 1.9620 1.9636 405.1613 405.5692 0.0632 -1.0000 -1.0000 2118328 1593876065.30 151.5150 59.9985 32.0000 1.9618 1.9634 405.3337 405.7427 0.0633 -1.0000 -1.0000 2118625 1593876065.40 151.5228 59.9985 32.0000 1.9614 1.9631 405.3192 405.7271 0.0632 -1.0000 -1.0000 2118703 1593876065.50 151.5228 59.9985 32.0000 1.9620 1.9636 405.2112 405.6197 0.0632 -1.0000 -1.0000 2118766 1593876065.60 151.5228 59.9985 32.0000 1.9624 1.9640 405.1332 405.5424 0.0635 -1.0000 -1.0000 2118828 1593876065.70 151.5228 59.9985 32.0000 1.9629 1.9645 405.1638 405.5712 0.0631 -1.0000 -1.0000 2118907 1593876065.80 151.5228 59.9985 32.0000 1.9624 1.9640 405.1795 405.5878 0.0632 -1.0000 -1.0000 2119328 1593876065.90 151.5228 59.9985 32.0000 1.9620 1.9637 405.3765 405.7847 0.0632 -1.0000 -1.0000 2119406 1593876066.00 151.5228 59.9985 32.0000 1.9625 1.9642 405.1361 405.5450 0.0633 -1.0000 -1.0000 2119469 1593876066.10 151.5228 59.9985 32.0000 1.9618 1.9635 405.1895 405.5979 0.0632 -1.0000 -1.0000 2119531 1593876066.20 151.5228 59.9985 32.0000 1.9622 1.9638 405.0532 405.4615 0.0633 -1.0000 -1.0000 2119594 1593876066.30 151.5228 59.9985 32.0000 1.9628 1.9644 405.2555 405.6644 0.0633 -1.0000 -1.0000 2119656 1593876066.40 151.5173 59.9985 32.0000 1.9624 1.9640 405.2678 405.6762 0.0632 -1.0000 -1.0000 2119719 1593876066.50 151.5064 59.9985 32.0000 1.9618 1.9634 405.3625 405.7713 0.0633 -1.0000 -1.0000 2119797 1593876066.60 151.5064 59.9985 32.0000 1.9616 1.9632 405.2437 405.6540 0.0635 -1.0000 -1.0000 2119859 1593876066.70 151.5064 59.9985 32.0000 1.9625 1.9642 405.1020 405.5100 0.0631 -1.0000 -1.0000 2119922 1593876066.80 151.5064 59.9985 32.0000 1.9627 1.9643 405.1170 405.5249 0.0633 -1.0000 -1.0000 2120109 1593876066.90 151.5064 59.9985 32.0000 1.9627 1.9643 405.1841 405.5918 0.0631 -1.0000 -1.0000 2120172 1593876067.00 151.5111 59.9985 32.0000 1.9627 1.9643 405.3770 405.7850 0.0631 -1.0000 -1.0000 2120234 1593876067.10 151.5111 59.9985 32.0000 1.9629 1.9645 405.2202 405.6281 0.0632 -1.0000 -1.0000 2120312 1593876067.20 151.5111 59.9985 32.0000 1.9631 1.9647 405.1662 405.5733 0.0630 -1.0000 -1.0000 2120359 1593876067.30 151.5111 59.9985 32.0000 1.9624 1.9640 405.0927 405.5017 0.0633 -1.0000 -1.0000 2120438 1593876067.40 151.5111 59.9985 32.0000 1.9628 1.9644 405.2656 405.6740 0.0632 -1.0000 -1.0000 2120500 1593876067.50 151.5088 59.9985 32.0000 1.9618 1.9634 405.3109 405.7193 0.0632 -1.0000 -1.0000 2120562 1593876067.60 151.4922 59.9985 32.0000 1.9619 1.9635 405.3488 405.7572 0.0632 -1.0000 -1.0000 2120625 1593876067.70 151.4922 59.9985 32.0000 1.9621 1.9637 405.2324 405.6403 0.0632 -1.0000 -1.0000 2120703 1593876067.80 151.4922 59.9985 32.0000 1.9631 1.9648 405.1646 405.5731 0.0633 -1.0000 -1.0000 2120766 1593876067.90 151.4922 59.9985 32.0000 1.9630 1.9646 405.1426 405.5520 0.0633 -1.0000 -1.0000 2120844 1593876068.00 151.4922 59.9985 32.0000 1.9639 1.9655 405.2096 405.6172 0.0631 -1.0000 -1.0000 2120906 1593876068.10 151.5103 59.9985 32.0000 1.9630 1.9647 405.3007 405.7086 0.0632 -1.0000 -1.0000 2120968 1593876068.20 151.5103 59.9985 32.0000 1.9633 1.9649 405.1792 405.5882 0.0633 -1.0000 -1.0000 2121031 1593876068.30 151.5103 59.9985 32.0000 1.9630 1.9646 405.0908 405.4989 0.0632 -1.0000 -1.0000 2121093 1593876068.40 151.5103 59.9985 32.0000 1.9626 1.9643 405.2379 405.6459 0.0632 -1.0000 -1.0000 2121640 1593876068.50 151.5103 59.9985 32.0000 1.9628 1.9644 405.3699 405.7780 0.0632 -1.0000 -1.0000 2121843 1593876068.60 151.4560 59.9985 32.0000 1.9628 1.9644 405.3654 405.7730 0.0631 -1.0000 -1.0000 2121921 1593876068.70 151.4305 59.9985 32.0000 1.9623 1.9639 405.3169 405.7240 0.0630 -1.0000 -1.0000 2122000 1593876068.80 151.4305 59.9985 32.0000 1.9628 1.9644 405.1634 405.5705 0.0631 -1.0000 -1.0000 2122062 1593876068.90 151.4305 59.9985 32.0000 1.9625 1.9641 405.1628 405.5711 0.0632 -1.0000 -1.0000 2122125 1593876069.00 151.4305 59.9985 32.0000 1.9620 1.9636 405.3003 405.7088 0.0632 -1.0000 -1.0000 2122187 1593876069.10 151.4305 59.9985 32.0000 1.9623 1.9640 405.3655 405.7726 0.0631 -1.0000 -1.0000 2122265 1593876069.20 151.4522 59.9985 32.0000 1.9617 1.9634 405.3032 405.7116 0.0632 -1.0000 -1.0000 2122327 1593876069.30 151.4522 59.9985 32.0000 1.9630 1.9646 405.1268 405.5349 0.0632 -1.0000 -1.0000 2122390 1593876069.40 151.4522 59.9985 32.0000 1.9629 1.9645 405.1579 405.5659 0.0632 -1.0000 -1.0000 2122468 1593876069.50 151.4522 59.9985 32.0000 1.9626 1.9643 405.2013 405.6097 0.0632 -1.0000 -1.0000 2122531 1593876069.60 151.4522 59.9985 32.0000 1.9626 1.9642 405.3120 405.7206 0.0633 -1.0000 -1.0000 2122593 1593876069.70 151.4422 59.9988 32.0000 1.9616 1.9632 405.3623 405.7707 0.0632 -1.0000 -1.0000 2122656 1593876069.80 151.4422 59.9988 32.0000 1.9624 1.9640 405.3470 405.7553 0.0632 -1.0000 -1.0000 2122718 1593876069.90 151.4422 59.9988 32.0000 1.9622 1.9638 405.2752 405.6835 0.0632 -1.0000 -1.0000 2122859 1593876070.00 151.4422 59.9988 32.0000 1.9629 1.9646 405.1413 405.5489 0.0632 -1.0000 -1.0000 2122921 1593876070.10 151.4422 59.9988 32.0000 1.9634 1.9650 405.1588 405.5681 0.0634 -1.0000 -1.0000 2122984 1593876070.20 151.4422 59.9988 32.0000 1.9618 1.9634 405.2169 405.6259 0.0633 -1.0000 -1.0000 2123062 1593876070.30 151.4516 59.9988 32.0000 1.9617 1.9633 405.2760 405.6835 0.0632 -1.0000 -1.0000 2123124 1593876070.40 151.4747 59.9988 32.0000 1.9624 1.9640 405.1576 405.5664 0.0633 -1.0000 -1.0000 2123358 1593876070.50 151.4747 59.9988 32.0000 1.9630 1.9646 405.1398 405.5486 0.0633 -1.0000 -1.0000 2123421 1593876070.60 151.4747 59.9988 32.0000 1.9637 1.9654 405.1633 405.5730 0.0634 -1.0000 -1.0000 2123483 1593876070.70 151.4747 59.9988 32.0000 1.9625 1.9641 405.2906 405.6989 0.0632 -1.0000 -1.0000 2123546 1593876070.80 151.4747 59.9988 32.0000 1.9621 1.9638 405.2215 405.6303 0.0633 -1.0000 -1.0000 2123624 1593876070.90 151.4997 59.9988 32.0000 1.9625 1.9642 405.2312 405.6399 0.0633 -1.0000 -1.0000 2124093 1593876071.00 151.4997 59.9988 32.0000 1.9631 1.9647 405.2195 405.6281 0.0632 -1.0000 -1.0000 2124171 1593876071.10 151.4997 59.9988 32.0000 1.9625 1.9641 405.1930 405.6013 0.0632 -1.0000 -1.0000 2124233 1593876071.20 151.4997 59.9988 32.0000 1.9624 1.9640 405.2670 405.6759 0.0633 -1.0000 -1.0000 2124296 1593876071.30 151.4997 59.9988 32.0000 1.9624 1.9640 405.3026 405.7106 0.0631 -1.0000 -1.0000 2124358 1593876071.40 151.4997 59.9988 32.0000 1.9618 1.9634 405.2148 405.6229 0.0632 -1.0000 -1.0000 2124436 1593876071.50 151.4494 59.9988 32.0000 1.9623 1.9639 405.1022 405.5107 0.0633 -1.0000 -1.0000 2124608 1593876071.60 151.4494 59.9988 32.0000 1.9627 1.9643 405.1479 405.5552 0.0632 -1.0000 -1.0000 2124671 1593876071.70 151.4494 59.9988 32.0000 1.9625 1.9641 405.1660 405.5758 0.0634 -1.0000 -1.0000 2124749 1593876071.80 151.4494 59.9988 32.0000 1.9616 1.9632 405.2530 405.6618 0.0633 -1.0000 -1.0000 2124811 1593876071.90 151.4494 59.9988 32.0000 1.9611 1.9628 405.2233 405.6323 0.0633 -1.0000 -1.0000 2124889 1593876072.00 151.4533 59.9988 32.0000 1.9629 1.9646 405.2137 405.6223 0.0633 -1.0000 -1.0000 2125124 1593876072.10 151.4533 59.9988 32.0000 1.9625 1.9641 405.0590 405.4676 0.0633 -1.0000 -1.0000 2125202 1593876072.20 151.4533 59.9988 32.0000 1.9623 1.9639 405.0700 405.4780 0.0632 -1.0000 -1.0000 2125264 1593876072.30 151.4533 59.9988 32.0000 1.9619 1.9635 405.2630 405.6705 0.0631 -1.0000 -1.0000 2125327 1593876072.40 151.4533 59.9988 32.0000 1.9614 1.9630 405.2984 405.7068 0.0632 -1.0000 -1.0000 2125389 1593876072.50 151.4638 59.9988 32.0000 1.9618 1.9634 405.3412 405.7499 0.0632 -1.0000 -1.0000 2125686 1593876072.60 151.5234 59.9988 32.0000 1.9622 1.9639 405.1979 405.6062 0.0633 -1.0000 -1.0000 2125749 1593876072.70 151.5234 59.9988 32.0000 1.9623 1.9639 405.1964 405.6049 0.0632 -1.0000 -1.0000 2125811 1593876072.80 151.5234 59.9988 32.0000 1.9617 1.9633 405.2812 405.6891 0.0631 -1.0000 -1.0000 2125889 1593876072.90 151.5234 59.9988 32.0000 1.9618 1.9634 405.3603 405.7682 0.0632 -1.0000 -1.0000 2125952 1593876073.00 151.5234 59.9988 32.0000 1.9624 1.9640 405.2400 405.6496 0.0634 -1.0000 -1.0000 2126077 1593876073.10 151.5270 59.9988 32.0000 1.9632 1.9648 405.1598 405.5687 0.0633 -1.0000 -1.0000 2126155 1593876073.20 151.5270 59.9988 32.0000 1.9632 1.9648 405.0649 405.4737 0.0633 -1.0000 -1.0000 2126217 1593876073.30 151.5270 59.9988 32.0000 1.9628 1.9645 405.0782 405.4862 0.0632 -1.0000 -1.0000 2126280 1593876073.40 151.5270 59.9988 32.0000 1.9620 1.9636 405.3669 405.7759 0.0633 -1.0000 -1.0000 2126358 1593876073.50 151.5270 59.9988 32.0000 1.9613 1.9630 405.2952 405.7038 0.0633 -1.0000 -1.0000 2126577 1593876073.60 151.5221 59.9988 32.0000 1.9619 1.9635 405.2715 405.6810 0.0634 -1.0000 -1.0000 2126639 1593876073.70 151.4965 59.9988 32.0000 1.9624 1.9641 405.1510 405.5579 0.0631 -1.0000 -1.0000 2126717 1593876073.80 151.4965 59.9988 32.0000 1.9624 1.9640 405.0973 405.5054 0.0632 -1.0000 -1.0000 2126780 1593876073.90 151.4965 59.9988 32.0000 1.9621 1.9638 405.1710 405.5799 0.0633 -1.0000 -1.0000 2126873 1593876074.00 151.4965 59.9988 32.0000 1.9615 1.9632 405.3645 405.7722 0.0631 -1.0000 -1.0000 2126936 1593876074.10 151.4965 59.9988 32.0000 1.9626 1.9642 405.2702 405.6786 0.0633 -1.0000 -1.0000 2126998 1593876074.20 151.5686 59.9988 32.0000 1.9628 1.9645 405.1659 405.5750 0.0633 -1.0000 -1.0000 2127076 1593876074.30 151.5686 59.9988 32.0000 1.9623 1.9639 404.9702 405.3779 0.0632 -1.0000 -1.0000 2127139 1593876074.40 151.5686 59.9988 32.0000 1.9619 1.9635 405.0887 405.4975 0.0633 -1.0000 -1.0000 2127201 1593876074.50 151.5686 59.9988 32.0000 1.9619 1.9635 405.2268 405.6350 0.0632 -1.0000 -1.0000 2127389 1593876074.60 151.5686 59.9988 32.0000 1.9621 1.9637 405.2428 405.6507 0.0632 -1.0000 -1.0000 2127451 1593876074.70 151.5612 59.9993 32.0000 1.9613 1.9630 405.3067 405.7155 0.0633 -1.0000 -1.0000 2127514 1593876074.80 151.5559 59.9996 32.0000 1.9618 1.9635 405.2139 405.6226 0.0633 -1.0000 -1.0000 2127592 1593876074.90 151.5559 59.9996 32.0000 1.9622 1.9639 405.0386 405.4477 0.0633 -1.0000 -1.0000 2127654 1593876075.00 151.5559 59.9996 32.0000 1.9621 1.9637 405.1103 405.5184 0.0632 -1.0000 -1.0000 2127717 1593876075.10 151.5559 59.9996 32.0000 1.9624 1.9640 405.2384 405.6461 0.0631 -1.0000 -1.0000 2127904 1593876075.20 151.5528 59.9996 32.0000 1.9627 1.9643 405.2910 405.6995 0.0632 -1.0000 -1.0000 2127967 1593876075.30 151.4712 59.9996 32.0000 1.9629 1.9645 405.2634 405.6725 0.0634 -1.0000 -1.0000 2128029 1593876075.40 151.4712 59.9996 32.0000 1.9628 1.9644 405.2079 405.6158 0.0631 -1.0000 -1.0000 2128107 1593876075.50 151.4712 59.9996 32.0000 1.9626 1.9642 405.0883 405.4965 0.0632 -1.0000 -1.0000 2128170 1593876075.60 151.4712 59.9996 32.0000 1.9625 1.9642 405.0790 405.4875 0.0633 -1.0000 -1.0000 2128389 1593876075.70 151.4712 59.9996 32.0000 1.9620 1.9636 405.2137 405.6225 0.0633 -1.0000 -1.0000 2128467 1593876075.80 151.5030 59.9996 32.0000 1.9618 1.9634 405.2214 405.6307 0.0633 -1.0000 -1.0000 2128529 1593876075.90 151.5046 59.9996 32.0000 1.9622 1.9639 405.3151 405.7230 0.0631 -1.0000 -1.0000 2128607 1593876076.00 151.5046 59.9996 32.0000 1.9626 1.9642 405.1391 405.5473 0.0632 -1.0000 -1.0000 2128686 1593876076.10 151.5046 59.9996 32.0000 1.9626 1.9643 405.1413 405.5491 0.0632 -1.0000 -1.0000 2129107 1593876076.20 151.5046 59.9996 32.0000 1.9625 1.9641 405.2134 405.6221 0.0633 -1.0000 -1.0000 2129185 1593876076.30 151.5010 59.9996 32.0000 1.9617 1.9633 405.3083 405.7169 0.0632 -1.0000 -1.0000 2129248 1593876076.40 151.4564 59.9996 32.0000 1.9617 1.9633 405.2707 405.6786 0.0632 -1.0000 -1.0000 2129310 1593876076.50 151.4564 59.9996 32.0000 1.9620 1.9636 405.2668 405.6754 0.0632 -1.0000 -1.0000 2129388 1593876076.60 151.4564 59.9996 32.0000 1.9624 1.9640 405.1155 405.5232 0.0631 -1.0000 -1.0000 2129623 1593876076.70 151.4564 59.9996 32.0000 1.9630 1.9646 405.0942 405.5018 0.0632 -1.0000 -1.0000 2129685 1593876076.80 151.4564 59.9996 32.0000 1.9630 1.9646 405.0467 405.4548 0.0632 -1.0000 -1.0000 2129763 1593876076.90 151.4560 59.9996 32.0000 1.9621 1.9637 405.1630 405.5700 0.0631 -1.0000 -1.0000 2129826 1593876077.00 151.4560 59.9996 32.0000 1.9614 1.9630 405.2137 405.6216 0.0632 -1.0000 -1.0000 2129888 1593876077.10 151.4560 59.9996 32.0000 1.9623 1.9639 405.2246 405.6329 0.0632 -1.0000 -1.0000 2130123 1593876077.20 151.4560 59.9996 32.0000 1.9630 1.9646 405.2096 405.6180 0.0633 -1.0000 -1.0000 2130201 1593876077.30 151.4560 59.9996 32.0000 1.9632 1.9648 405.1367 405.5454 0.0633 -1.0000 -1.0000 2130263 1593876077.40 151.4575 59.9996 32.0000 1.9621 1.9637 405.2190 405.6267 0.0630 -1.0000 -1.0000 2130326 1593876077.50 151.4678 59.9996 32.0000 1.9619 1.9635 405.2679 405.6757 0.0632 -1.0000 -1.0000 2130388 1593876077.60 151.4678 59.9996 32.0000 1.9616 1.9632 405.3010 405.7093 0.0632 -1.0000 -1.0000 2130623 1593876077.70 151.4678 59.9996 32.0000 1.9626 1.9643 405.2291 405.6371 0.0632 -1.0000 -1.0000 2130701 1593876077.80 151.4678 59.9996 32.0000 1.9632 1.9648 405.1305 405.5385 0.0632 -1.0000 -1.0000 2130763 1593876077.90 151.4678 59.9996 32.0000 1.9627 1.9643 405.1183 405.5260 0.0631 -1.0000 -1.0000 2130841 1593876078.00 151.4933 59.9996 32.0000 1.9620 1.9637 405.1461 405.5538 0.0631 -1.0000 -1.0000 2130904 1593876078.10 151.4933 59.9996 32.0000 1.9619 1.9635 405.3301 405.7379 0.0632 -1.0000 -1.0000 2130966 1593876078.20 151.4933 59.9996 32.0000 1.9622 1.9638 405.2711 405.6801 0.0633 -1.0000 -1.0000 2131154 1593876078.30 151.4933 59.9996 32.0000 1.9634 1.9650 405.0691 405.4771 0.0632 -1.0000 -1.0000 2131216 1593876078.40 151.4933 59.9996 32.0000 1.9635 1.9651 405.1079 405.5159 0.0632 -1.0000 -1.0000 2131278 1593876078.50 151.4933 59.9996 32.0000 1.9625 1.9641 405.1164 405.5254 0.0634 -1.0000 -1.0000 2131357 1593876078.60 151.4933 59.9996 32.0000 1.9626 1.9643 405.3336 405.7422 0.0632 -1.0000 -1.0000 2131419 1593876078.70 151.5484 59.9996 32.0000 1.9629 1.9646 405.3773 405.7855 0.0632 -1.0000 -1.0000 2131638 1593876078.80 151.5484 59.9996 32.0000 1.9631 1.9648 405.0687 405.4770 0.0632 -1.0000 -1.0000 2131716 1593876078.90 151.5484 59.9996 32.0000 1.9626 1.9642 405.1760 405.5841 0.0632 -1.0000 -1.0000 2131778 1593876079.00 151.5484 59.9996 32.0000 1.9625 1.9641 405.1787 405.5870 0.0632 -1.0000 -1.0000 2131841 1593876079.10 151.5484 59.9996 32.0000 1.9620 1.9636 405.1636 405.5718 0.0632 -1.0000 -1.0000 2131903 1593876079.20 151.4404 59.9996 32.0000 1.9620 1.9636 405.3297 405.7386 0.0633 -1.0000 -1.0000 2132388 1593876079.30 151.4404 59.9996 32.0000 1.9623 1.9640 405.2898 405.6985 0.0633 -1.0000 -1.0000 2132450 1593876079.40 151.4404 59.9996 32.0000 1.9625 1.9642 405.2080 405.6167 0.0632 -1.0000 -1.0000 2132528 1593876079.50 151.4404 59.9996 32.0000 1.9623 1.9639 405.1326 405.5407 0.0632 -1.0000 -1.0000 2132591 1593876079.60 151.4404 59.9996 32.0000 1.9620 1.9636 405.0796 405.4876 0.0632 -1.0000 -1.0000 2132653 1593876079.70 151.4525 59.9997 32.0000 1.9623 1.9640 405.2243 405.6326 0.0632 -1.0000 -1.0000 2132841 1593876079.80 151.4698 60.0000 32.0000 1.9622 1.9638 405.3011 405.7094 0.0632 -1.0000 -1.0000 2132903 1593876079.90 151.4698 60.0000 32.0000 1.9621 1.9637 405.3798 405.7882 0.0631 -1.0000 -1.0000 2132981 1593876080.00 151.4698 60.0000 32.0000 1.9625 1.9642 405.2891 405.6972 0.0633 -1.0000 -1.0000 2133044 1593876080.10 151.4698 60.0000 32.0000 1.9628 1.9644 405.1199 405.5294 0.0634 -1.0000 -1.0000 2133091 1593876080.20 151.4698 60.0000 32.0000 1.9625 1.9641 405.0541 405.4623 0.0632 -1.0000 -1.0000 2133341 1593876080.30 151.4968 60.0000 32.0000 1.9626 1.9643 405.1249 405.5332 0.0632 -1.0000 -1.0000 2133403 1593876080.40 151.4968 60.0000 32.0000 1.9623 1.9639 405.2130 405.6213 0.0632 -1.0000 -1.0000 2133465 1593876080.50 151.4968 60.0000 32.0000 1.9617 1.9633 405.3104 405.7183 0.0632 -1.0000 -1.0000 2133544 1593876080.60 151.4968 60.0000 32.0000 1.9619 1.9636 405.1428 405.5509 0.0632 -1.0000 -1.0000 2133606 1593876080.70 151.4968 60.0000 32.0000 1.9632 1.9648 405.0646 405.4739 0.0634 -1.0000 -1.0000 2133669 1593876080.80 151.5064 60.0000 32.0000 1.9630 1.9646 405.1100 405.5192 0.0633 -1.0000 -1.0000 2133747 1593876080.90 151.5227 60.0000 32.0000 1.9622 1.9638 405.2818 405.6903 0.0633 -1.0000 -1.0000 2133809 1593876081.00 151.5227 60.0000 32.0000 1.9613 1.9629 405.3346 405.7432 0.0632 -1.0000 -1.0000 2133872 1593876081.10 151.5227 60.0000 32.0000 1.9621 1.9637 405.2538 405.6620 0.0632 -1.0000 -1.0000 2133934 1593876081.20 151.5227 60.0000 32.0000 1.9619 1.9635 405.1165 405.5246 0.0632 -1.0000 -1.0000 2134122 1593876081.30 151.5227 60.0000 32.0000 1.9625 1.9641 405.1325 405.5408 0.0633 -1.0000 -1.0000 2134184 1593876081.40 151.5032 60.0000 32.0000 1.9618 1.9634 405.3548 405.7626 0.0632 -1.0000 -1.0000 2134247 1593876081.50 151.5014 60.0000 32.0000 1.9616 1.9632 405.2649 405.6738 0.0633 -1.0000 -1.0000 2134309 1593876081.60 151.5014 60.0000 32.0000 1.9619 1.9636 405.1711 405.5796 0.0632 -1.0000 -1.0000 2134372 1593876081.70 151.5014 60.0000 32.0000 1.9620 1.9637 405.1417 405.5499 0.0632 -1.0000 -1.0000 2134637 1593876081.80 151.5014 60.0000 32.0000 1.9623 1.9640 405.1678 405.5765 0.0633 -1.0000 -1.0000 2134684 1593876081.90 151.5014 60.0000 32.0000 1.9618 1.9635 405.3613 405.7698 0.0632 -1.0000 -1.0000 2134762 1593876082.00 151.5571 60.0000 32.0000 1.9614 1.9631 405.3524 405.7602 0.0631 -1.0000 -1.0000 2134824 1593876082.10 151.5571 60.0000 32.0000 1.9621 1.9638 405.2843 405.6941 0.0634 -1.0000 -1.0000 2134887 1593876082.20 151.5571 60.0000 32.0000 1.9621 1.9638 405.1543 405.5628 0.0632 -1.0000 -1.0000 2135418 1593876082.30 151.5571 60.0000 32.0000 1.9624 1.9640 405.0560 405.4641 0.0632 -1.0000 -1.0000 2135496 1593876082.40 151.5571 60.0000 32.0000 1.9622 1.9639 405.2146 405.6231 0.0632 -1.0000 -1.0000 2135559 1593876082.50 151.5472 60.0000 32.0000 1.9620 1.9636 405.2601 405.6695 0.0634 -1.0000 -1.0000 2135621 1593876082.60 151.5315 60.0000 32.0000 1.9618 1.9634 405.3392 405.7468 0.0631 -1.0000 -1.0000 2135684 1593876082.70 151.5315 60.0000 32.0000 1.9616 1.9633 405.1968 405.6056 0.0632 -1.0000 -1.0000 2135746 1593876082.80 151.5315 60.0000 32.0000 1.9628 1.9644 405.1451 405.5526 0.0631 -1.0000 -1.0000 2136121 1593876082.90 151.5315 60.0000 32.0000 1.9621 1.9637 405.1816 405.5899 0.0633 -1.0000 -1.0000 2136184 1593876083.00 151.5315 60.0000 32.0000 1.9623 1.9639 405.1930 405.6014 0.0633 -1.0000 -1.0000 2136246 1593876083.10 151.5000 60.0000 32.0000 1.9615 1.9632 405.2077 405.6162 0.0633 -1.0000 -1.0000 2136324 1593876083.20 151.4990 60.0000 32.0000 1.9623 1.9639 405.1739 405.5815 0.0630 -1.0000 -1.0000 2136387 1593876083.30 151.4990 60.0000 32.0000 1.9626 1.9642 405.1259 405.5335 0.0631 -1.0000 -1.0000 2136449 1593876083.40 151.4990 60.0000 32.0000 1.9621 1.9637 405.0968 405.5046 0.0632 -1.0000 -1.0000 2136512 1593876083.50 151.4990 60.0000 32.0000 1.9612 1.9628 405.1813 405.5884 0.0630 -1.0000 -1.0000 2136574 1593876083.60 151.5081 60.0000 32.0000 1.9614 1.9630 405.2819 405.6910 0.0633 -1.0000 -1.0000 2136637 1593876083.70 151.5233 60.0000 32.0000 1.9625 1.9641 405.2321 405.6405 0.0632 -1.0000 -1.0000 2136715 1593876083.80 151.5233 60.0000 32.0000 1.9620 1.9637 405.1789 405.5880 0.0634 -1.0000 -1.0000 2136887 1593876083.90 151.5233 60.0000 32.0000 1.9631 1.9647 405.0717 405.4807 0.0633 -1.0000 -1.0000 2136965 1593876084.00 151.5233 60.0000 32.0000 1.9618 1.9634 405.2180 405.6257 0.0632 -1.0000 -1.0000 2137027 1593876084.10 151.5233 60.0000 32.0000 1.9614 1.9631 405.2018 405.6106 0.0633 -1.0000 -1.0000 2137090 1593876084.20 151.5284 60.0000 32.0000 1.9612 1.9628 405.2298 405.6380 0.0632 -1.0000 -1.0000 2137168 1593876084.30 151.5284 60.0000 32.0000 1.9617 1.9633 405.1003 405.5091 0.0633 -1.0000 -1.0000 2137340 1593876084.40 151.5284 60.0000 32.0000 1.9624 1.9640 405.0890 405.4971 0.0632 -1.0000 -1.0000 2137402 1593876084.50 151.5284 60.0000 32.0000 1.9627 1.9644 405.0118 405.4199 0.0632 -1.0000 -1.0000 2137480 1593876084.60 151.5284 60.0000 32.0000 1.9610 1.9626 405.1391 405.5472 0.0632 -1.0000 -1.0000 2137543 1593876084.70 151.4855 59.9999 32.0000 1.9611 1.9627 405.2620 405.6704 0.0633 -1.0000 -1.0000 2137605 1593876084.80 151.4820 59.9999 32.0000 1.9613 1.9629 405.3151 405.7233 0.0632 -1.0000 -1.0000 2138089 1593876084.90 151.4820 59.9999 32.0000 1.9617 1.9633 405.3181 405.7260 0.0631 -1.0000 -1.0000 2138152 1593876085.00 151.4820 59.9999 32.0000 1.9630 1.9646 405.1701 405.5782 0.0632 -1.0000 -1.0000 2138214 1593876085.10 151.4820 59.9999 32.0000 1.9623 1.9639 405.0875 405.4962 0.0633 -1.0000 -1.0000 2138292 1593876085.20 151.4820 59.9999 32.0000 1.9617 1.9633 405.2675 405.6757 0.0632 -1.0000 -1.0000 2138355 1593876085.30 151.4545 59.9999 32.0000 1.9620 1.9636 405.3764 405.7851 0.0633 -1.0000 -1.0000 2138418 1593876085.40 151.4545 59.9999 32.0000 1.9628 1.9644 405.1905 405.5991 0.0633 -1.0000 -1.0000 2138668 1593876085.50 151.4545 59.9999 32.0000 1.9628 1.9645 405.0604 405.4684 0.0632 -1.0000 -1.0000 2138730 1593876085.60 151.4545 59.9999 32.0000 1.9630 1.9646 405.0686 405.4770 0.0632 -1.0000 -1.0000 2138792 1593876085.70 151.4545 59.9999 32.0000 1.9616 1.9632 405.1806 405.5881 0.0631 -1.0000 -1.0000 2138870 1593876085.80 151.4545 59.9999 32.0000 1.9620 1.9636 405.3076 405.7148 0.0631 -1.0000 -1.0000 2138933 1593876085.90 151.4250 59.9999 32.0000 1.9625 1.9642 405.3319 405.7404 0.0632 -1.0000 -1.0000 2139167 1593876086.00 151.4250 59.9999 32.0000 1.9620 1.9637 405.3239 405.7327 0.0632 -1.0000 -1.0000 2139230 1593876086.10 151.4250 59.9999 32.0000 1.9624 1.9640 405.1746 405.5828 0.0633 -1.0000 -1.0000 2139292 1593876086.20 151.4250 59.9999 32.0000 1.9617 1.9633 405.1211 405.5297 0.0633 -1.0000 -1.0000 2139370 1593876086.30 151.4250 59.9999 32.0000 1.9613 1.9629 405.2246 405.6339 0.0634 -1.0000 -1.0000 2139433 1593876086.40 151.4158 59.9999 32.0000 1.9616 1.9632 405.2972 405.7058 0.0632 -1.0000 -1.0000 2140105 1593876086.50 151.3970 59.9999 32.0000 1.9619 1.9636 405.2216 405.6297 0.0632 -1.0000 -1.0000 2140183 1593876086.60 151.3970 59.9999 32.0000 1.9626 1.9642 405.1286 405.5370 0.0632 -1.0000 -1.0000 2140245 1593876086.70 151.3970 59.9999 32.0000 1.9619 1.9636 405.1230 405.5308 0.0632 -1.0000 -1.0000 2140308 1593876086.80 151.3970 59.9999 32.0000 1.9618 1.9634 405.0503 405.4592 0.0633 -1.0000 -1.0000 2140386 1593876086.90 151.3970 59.9999 32.0000 1.9615 1.9631 405.2814 405.6896 0.0632 -1.0000 -1.0000 2140448 1593876087.00 151.3896 59.9999 32.0000 1.9622 1.9638 405.3720 405.7807 0.0632 -1.0000 -1.0000 2140511 1593876087.10 151.3896 59.9999 32.0000 1.9621 1.9637 405.3157 405.7238 0.0631 -1.0000 -1.0000 2140589 1593876087.20 151.3896 59.9999 32.0000 1.9619 1.9635 405.2259 405.6330 0.0631 -1.0000 -1.0000 2140652 1593876087.30 151.3896 59.9999 32.0000 1.9621 1.9637 405.1360 405.5452 0.0633 -1.0000 -1.0000 2140714 1593876087.40 151.3896 59.9999 32.0000 1.9619 1.9635 405.2435 405.6518 0.0632 -1.0000 -1.0000 2140792 1593876087.50 151.3839 59.9999 32.0000 1.9613 1.9629 405.3508 405.7594 0.0633 -1.0000 -1.0000 2140855 1593876087.60 151.3812 59.9999 32.0000 1.9618 1.9634 405.2840 405.6927 0.0633 -1.0000 -1.0000 2140917 1593876087.70 151.3812 59.9999 32.0000 1.9625 1.9641 405.1973 405.6060 0.0633 -1.0000 -1.0000 2140979 1593876087.80 151.3812 59.9999 32.0000 1.9624 1.9640 405.0764 405.4844 0.0632 -1.0000 -1.0000 2141042 1593876087.90 151.3812 59.9999 32.0000 1.9624 1.9640 405.0475 405.4556 0.0632 -1.0000 -1.0000 2141120 1593876088.00 151.3812 59.9999 32.0000 1.9624 1.9641 405.1833 405.5921 0.0633 -1.0000 -1.0000 2141182 1593876088.10 151.3860 59.9999 32.0000 1.9617 1.9633 405.3455 405.7539 0.0632 -1.0000 -1.0000 2141245 1593876088.20 151.3960 59.9999 32.0000 1.9627 1.9643 405.2689 405.6770 0.0632 -1.0000 -1.0000 2141323 1593876088.30 151.3960 59.9999 32.0000 1.9620 1.9637 405.2479 405.6568 0.0633 -1.0000 -1.0000 2141385 1593876088.40 151.3960 59.9999 32.0000 1.9622 1.9639 405.1186 405.5274 0.0633 -1.0000 -1.0000 2141885 1593876088.50 151.3960 59.9999 32.0000 1.9621 1.9637 405.1975 405.6055 0.0631 -1.0000 -1.0000 2141948 1593876088.60 151.3960 59.9999 32.0000 1.9618 1.9634 405.2965 405.7039 0.0631 -1.0000 -1.0000 2142011 1593876088.70 151.3960 59.9999 32.0000 1.9622 1.9638 405.2535 405.6618 0.0632 -1.0000 -1.0000 2142073 1593876088.80 151.4290 59.9999 32.0000 1.9629 1.9645 405.1783 405.5865 0.0632 -1.0000 -1.0000 2142151 1593876088.90 151.4290 59.9999 32.0000 1.9632 1.9649 405.0879 405.4955 0.0631 -1.0000 -1.0000 2142214 1593876089.00 151.4290 59.9999 32.0000 1.9632 1.9648 405.1005 405.5090 0.0633 -1.0000 -1.0000 2142276 1593876089.10 151.4290 59.9999 32.0000 1.9621 1.9637 405.2246 405.6338 0.0633 -1.0000 -1.0000 2142354 1593876089.20 151.4290 59.9999 32.0000 1.9615 1.9632 405.3492 405.7583 0.0634 -1.0000 -1.0000 2142417 1593876089.30 151.4628 59.9999 32.0000 1.9616 1.9632 405.2901 405.6985 0.0632 -1.0000 -1.0000 2142479 1593876089.40 151.4628 59.9999 32.0000 1.9617 1.9633 405.1130 405.5206 0.0631 -1.0000 -1.0000 2142542 1593876089.50 151.4628 59.9999 32.0000 1.9630 1.9647 405.0912 405.4990 0.0632 -1.0000 -1.0000 2143119 1593876089.60 151.4628 59.9999 32.0000 1.9622 1.9639 405.2139 405.6224 0.0633 -1.0000 -1.0000 2143182 1593876089.70 151.4628 59.9999 32.0000 1.9622 1.9638 405.2548 405.6623 0.0632 -1.0000 -1.0000 2143260 1593876089.80 151.4628 59.9999 32.0000 1.9624 1.9640 405.3232 405.7322 0.0633 -1.0000 -1.0000 2143323 1593876089.90 151.4723 59.9996 32.0000 1.9623 1.9639 405.2292 405.6373 0.0632 -1.0000 -1.0000 2143401 1593876090.00 151.4874 59.9992 32.0000 1.9626 1.9642 405.1441 405.5520 0.0631 -1.0000 -1.0000 2143463 1593876090.10 151.4874 59.9992 32.0000 1.9635 1.9651 405.0491 405.4569 0.0632 -1.0000 -1.0000 2143526 1593876090.20 151.4874 59.9992 32.0000 1.9625 1.9641 405.1651 405.5733 0.0632 -1.0000 -1.0000 2143588 1593876090.30 151.4874 59.9992 32.0000 1.9618 1.9635 405.3522 405.7607 0.0632 -1.0000 -1.0000 2143651 1593876090.40 151.4874 59.9992 32.0000 1.9623 1.9639 405.4090 405.8170 0.0631 -1.0000 -1.0000 2143713 1593876090.50 151.5234 59.9992 32.0000 1.9620 1.9636 405.4332 405.8410 0.0631 -1.0000 -1.0000 2143869 1593876090.60 151.5234 59.9992 32.0000 1.9624 1.9640 405.2396 405.6474 0.0632 -1.0000 -1.0000 2143932 1593876090.70 151.5234 59.9992 32.0000 1.9623 1.9639 405.2376 405.6461 0.0633 -1.0000 -1.0000 2143994 1593876090.80 151.5234 59.9992 32.0000 1.9625 1.9641 405.2947 405.7034 0.0633 -1.0000 -1.0000 2144057 1593876090.90 151.5234 59.9992 32.0000 1.9622 1.9639 405.3432 405.7520 0.0633 -1.0000 -1.0000 2144119 1593876091.00 151.5234 59.9992 32.0000 1.9621 1.9637 405.2008 405.6090 0.0632 -1.0000 -1.0000 2144182 1593876091.10 151.5139 59.9992 32.0000 1.9628 1.9644 405.1227 405.5308 0.0632 -1.0000 -1.0000 2144260 1593876091.20 151.5139 59.9992 32.0000 1.9631 1.9647 405.1110 405.5194 0.0632 -1.0000 -1.0000 2144322 1593876091.30 151.5139 59.9992 32.0000 1.9622 1.9638 405.2295 405.6373 0.0631 -1.0000 -1.0000 2144385 1593876091.40 151.5139 59.9992 32.0000 1.9611 1.9627 405.3061 405.7145 0.0632 -1.0000 -1.0000 2144463 1593876091.50 151.5139 59.9992 32.0000 1.9615 1.9631 405.3210 405.7298 0.0633 -1.0000 -1.0000 2144525 1593876091.60 151.5139 59.9992 32.0000 1.9620 1.9636 405.2105 405.6190 0.0633 -1.0000 -1.0000 2144588 1593876091.70 151.5139 59.9992 32.0000 1.9627 1.9643 405.1027 405.5115 0.0633 -1.0000 -1.0000 2144650 1593876091.80 151.5817 59.9992 32.0000 1.9617 1.9633 405.2628 405.6715 0.0633 -1.0000 -1.0000 2144713 1593876091.90 151.5817 59.9992 32.0000 1.9619 1.9635 405.3635 405.7720 0.0632 -1.0000 -1.0000 2144791 1593876092.00 151.5817 59.9992 32.0000 1.9624 1.9640 405.2597 405.6686 0.0633 -1.0000 -1.0000 2144853 1593876092.10 151.5817 59.9992 32.0000 1.9629 1.9645 405.1946 405.6024 0.0632 -1.0000 -1.0000 2144916 1593876092.20 151.5817 59.9992 32.0000 1.9625 1.9641 405.0882 405.4968 0.0632 -1.0000 -1.0000 2144994 1593876092.30 151.5413 59.9992 32.0000 1.9624 1.9640 405.1687 405.5762 0.0631 -1.0000 -1.0000 2145056 1593876092.40 151.5371 59.9992 32.0000 1.9620 1.9636 405.2324 405.6409 0.0633 -1.0000 -1.0000 2145119 1593876092.50 151.5371 59.9992 32.0000 1.9615 1.9631 405.2420 405.6510 0.0633 -1.0000 -1.0000 2145181 1593876092.60 151.5371 59.9992 32.0000 1.9622 1.9639 405.2051 405.6130 0.0631 -1.0000 -1.0000 2145619 1593876092.70 151.5371 59.9992 32.0000 1.9623 1.9639 405.1813 405.5897 0.0632 -1.0000 -1.0000 2145681 1593876092.80 151.5371 59.9992 32.0000 1.9629 1.9645 405.1589 405.5668 0.0632 -1.0000 -1.0000 2145759 1593876092.90 151.5428 59.9992 32.0000 1.9615 1.9631 405.1905 405.5989 0.0633 -1.0000 -1.0000 2145822 1593876093.00 151.5428 59.9992 32.0000 1.9612 1.9629 405.3315 405.7401 0.0632 -1.0000 -1.0000 2145884 1593876093.10 151.5428 59.9992 32.0000 1.9624 1.9641 405.1936 405.6020 0.0633 -1.0000 -1.0000 2146369 1593876093.20 151.5428 59.9992 32.0000 1.9618 1.9634 405.1327 405.5411 0.0632 -1.0000 -1.0000 2146431 1593876093.30 151.5428 59.9992 32.0000 1.9619 1.9635 405.2114 405.6192 0.0632 -1.0000 -1.0000 2146494 1593876093.40 151.5970 59.9992 32.0000 1.9618 1.9634 405.3585 405.7665 0.0632 -1.0000 -1.0000 2146572 1593876093.50 151.6028 59.9992 32.0000 1.9619 1.9635 405.3523 405.7610 0.0632 -1.0000 -1.0000 2146634 1593876093.60 151.6028 59.9992 32.0000 1.9624 1.9640 405.3087 405.7172 0.0633 -1.0000 -1.0000 2146697 1593876093.70 151.6028 59.9992 32.0000 1.9627 1.9644 405.0785 405.4869 0.0632 -1.0000 -1.0000 2146775 1593876093.80 151.6028 59.9992 32.0000 1.9617 1.9634 405.1772 405.5848 0.0631 -1.0000 -1.0000 2146837 1593876093.90 151.6028 59.9992 32.0000 1.9620 1.9637 405.1868 405.5956 0.0633 -1.0000 -1.0000 2146900 1593876094.00 151.5527 59.9992 32.0000 1.9621 1.9638 405.1952 405.6039 0.0632 -1.0000 -1.0000 2146962 1593876094.10 151.5527 59.9992 32.0000 1.9616 1.9633 405.2406 405.6489 0.0633 -1.0000 -1.0000 2147150 1593876094.20 151.5527 59.9992 32.0000 1.9637 1.9653 405.2049 405.6129 0.0631 -1.0000 -1.0000 2147212 1593876094.30 151.5527 59.9992 32.0000 1.9630 1.9646 405.1631 405.5714 0.0632 -1.0000 -1.0000 2147275 1593876094.40 151.5527 59.9992 32.0000 1.9628 1.9644 405.1866 405.5947 0.0633 -1.0000 -1.0000 2147337 1593876094.50 151.5459 59.9992 32.0000 1.9618 1.9634 405.2905 405.6977 0.0630 -1.0000 -1.0000 2147415 1593876094.60 151.5459 59.9992 32.0000 1.9621 1.9637 405.2725 405.6811 0.0633 -1.0000 -1.0000 2147650 1593876094.70 151.5459 59.9992 32.0000 1.9619 1.9635 405.3389 405.7480 0.0633 -1.0000 -1.0000 2147712 1593876094.80 151.5459 59.9992 32.0000 1.9620 1.9636 405.3828 405.7909 0.0632 -1.0000 -1.0000 2147790 1593876094.90 151.5459 59.9992 32.0000 1.9623 1.9639 405.2702 405.6788 0.0632 -1.0000 -1.0000 2147853 1593876095.00 151.5545 59.9991 32.0000 1.9629 1.9646 405.2393 405.6472 0.0631 -1.0000 -1.0000 2147915 1593876095.10 151.5998 59.9988 32.0000 1.9630 1.9646 405.1091 405.5155 0.0630 -1.0000 -1.0000 2147993 1593876095.20 151.5998 59.9988 32.0000 1.9625 1.9641 405.4608 405.8694 0.0632 -1.0000 -1.0000 2148134 1593876095.30 151.5998 59.9988 32.0000 1.9622 1.9638 405.4750 405.8836 0.0632 -1.0000 -1.0000 2148197 1593876095.40 151.5998 59.9988 32.0000 1.9626 1.9642 405.3424 405.7513 0.0633 -1.0000 -1.0000 2148275 1593876095.50 151.5998 59.9988 32.0000 1.9625 1.9642 405.1941 405.6020 0.0631 -1.0000 -1.0000 2148337 1593876095.60 151.4563 59.9988 32.0000 1.9625 1.9641 405.2268 405.6337 0.0630 -1.0000 -1.0000 2148400 1593876095.70 151.4563 59.9988 32.0000 1.9626 1.9642 405.2147 405.6218 0.0631 -1.0000 -1.0000 2148650 1593876095.80 151.4563 59.9988 32.0000 1.9618 1.9634 405.2551 405.6634 0.0631 -1.0000 -1.0000 2148712 1593876095.90 151.4563 59.9988 32.0000 1.9611 1.9627 405.3442 405.7535 0.0635 -1.0000 -1.0000 2148774 1593876096.00 151.4563 59.9988 32.0000 1.9616 1.9633 405.3481 405.7564 0.0632 -1.0000 -1.0000 2148837 1593876096.10 151.4771 59.9988 32.0000 1.9618 1.9635 405.2129 405.6210 0.0632 -1.0000 -1.0000 2148899 1593876096.20 151.4811 59.9988 32.0000 1.9623 1.9639 405.1670 405.5761 0.0633 -1.0000 -1.0000 2149243 1593876096.30 151.4811 59.9988 32.0000 1.9623 1.9639 405.2908 405.6994 0.0632 -1.0000 -1.0000 2149306 1593876096.40 151.4811 59.9988 32.0000 1.9613 1.9629 405.3761 405.7847 0.0632 -1.0000 -1.0000 2149368 1593876096.50 151.4811 59.9988 32.0000 1.9618 1.9634 405.3256 405.7338 0.0632 -1.0000 -1.0000 2149431 1593876096.60 151.4811 59.9988 32.0000 1.9615 1.9631 405.2851 405.6943 0.0633 -1.0000 -1.0000 2149493 1593876096.70 151.4976 59.9988 32.0000 1.9619 1.9635 405.0951 405.5023 0.0630 -1.0000 -1.0000 2150133 1593876096.80 151.4976 59.9988 32.0000 1.9620 1.9636 405.0399 405.4477 0.0632 -1.0000 -1.0000 2150212 1593876096.90 151.4976 59.9988 32.0000 1.9619 1.9635 405.1038 405.5122 0.0632 -1.0000 -1.0000 2150274 1593876097.00 151.4976 59.9988 32.0000 1.9616 1.9633 405.2421 405.6506 0.0633 -1.0000 -1.0000 2150337 1593876097.10 151.4976 59.9988 32.0000 1.9613 1.9629 405.3707 405.7788 0.0631 -1.0000 -1.0000 2150415 1593876097.20 151.5069 59.9988 32.0000 1.9623 1.9639 405.2839 405.6922 0.0632 -1.0000 -1.0000 2150477 1593876097.30 151.5069 59.9988 32.0000 1.9632 1.9649 405.1458 405.5541 0.0632 -1.0000 -1.0000 2150540 1593876097.40 151.5069 59.9988 32.0000 1.9625 1.9642 405.2252 405.6331 0.0631 -1.0000 -1.0000 2150618 1593876097.50 151.5069 59.9988 32.0000 1.9618 1.9634 405.3471 405.7547 0.0631 -1.0000 -1.0000 2150680 1593876097.60 151.5069 59.9988 32.0000 1.9624 1.9640 405.3975 405.8055 0.0631 -1.0000 -1.0000 2150743 1593876097.70 151.4844 59.9988 32.0000 1.9627 1.9643 405.2180 405.6257 0.0632 -1.0000 -1.0000 2150868 1593876097.80 151.3989 59.9988 32.0000 1.9629 1.9646 405.1164 405.5241 0.0631 -1.0000 -1.0000 2150930 1593876097.90 151.3989 59.9988 32.0000 1.9625 1.9642 405.2040 405.6125 0.0633 -1.0000 -1.0000 2151008 1593876098.00 151.3989 59.9988 32.0000 1.9621 1.9637 405.2322 405.6415 0.0633 -1.0000 -1.0000 2151071 1593876098.10 151.3989 59.9988 32.0000 1.9613 1.9629 405.3352 405.7432 0.0631 -1.0000 -1.0000 2151133 1593876098.20 151.3989 59.9988 32.0000 1.9618 1.9634 405.2864 405.6946 0.0632 -1.0000 -1.0000 2151211 1593876098.30 151.4126 59.9988 32.0000 1.9630 1.9646 405.2202 405.6287 0.0633 -1.0000 -1.0000 2151383 1593876098.40 151.4126 59.9988 32.0000 1.9631 1.9647 405.2000 405.6079 0.0632 -1.0000 -1.0000 2151446 1593876098.50 151.4126 59.9988 32.0000 1.9630 1.9647 405.1912 405.5997 0.0632 -1.0000 -1.0000 2151524 1593876098.60 151.4126 59.9988 32.0000 1.9613 1.9630 405.3241 405.7324 0.0632 -1.0000 -1.0000 2151586 1593876098.70 151.4126 59.9988 32.0000 1.9619 1.9636 405.4063 405.8146 0.0632 -1.0000 -1.0000 2151649 1593876098.80 151.4279 59.9988 32.0000 1.9620 1.9636 405.2848 405.6932 0.0632 -1.0000 -1.0000 2151711 1593876098.90 151.4529 59.9988 32.0000 1.9626 1.9642 405.1894 405.5975 0.0632 -1.0000 -1.0000 2151774 1593876099.00 151.4529 59.9988 32.0000 1.9628 1.9645 405.2355 405.6437 0.0632 -1.0000 -1.0000 2151836 1593876099.10 151.4529 59.9988 32.0000 1.9621 1.9637 405.2426 405.6512 0.0633 -1.0000 -1.0000 2151914 1593876099.20 151.4529 59.9988 32.0000 1.9610 1.9627 405.4029 405.8114 0.0632 -1.0000 -1.0000 2151977 1593876099.30 151.4529 59.9988 32.0000 1.9615 1.9632 405.3048 405.7129 0.0632 -1.0000 -1.0000 2152368 1593876099.40 151.4500 59.9988 32.0000 1.9627 1.9643 405.1942 405.6029 0.0633 -1.0000 -1.0000 2152430 1593876099.50 151.4500 59.9988 32.0000 1.9624 1.9640 405.2505 405.6588 0.0631 -1.0000 -1.0000 2152493 1593876099.60 151.4500 59.9988 32.0000 1.9619 1.9635 405.2946 405.7030 0.0633 -1.0000 -1.0000 2152555 1593876099.70 151.4500 59.9988 32.0000 1.9623 1.9639 405.2821 405.6917 0.0634 -1.0000 -1.0000 2152633 1593876099.80 151.4500 59.9988 32.0000 1.9628 1.9644 405.0962 405.5055 0.0634 -1.0000 -1.0000 2152867 1593876099.90 151.4500 59.9988 32.0000 1.9632 1.9648 405.1577 405.5657 0.0631 -1.0000 -1.0000 2152930 1593876100.00 151.5027 59.9988 32.0000 1.9637 1.9653 405.3111 405.7192 0.0632 -1.0000 -1.0000 2152992 1593876100.10 151.5027 59.9988 32.0000 1.9621 1.9637 405.4271 405.8348 0.0631 -1.0000 -1.0000 2153070 1593876100.20 151.5027 59.9988 32.0000 1.9623 1.9639 405.4070 405.8158 0.0633 -1.0000 -1.0000 2153133 1593876100.30 151.5027 59.9988 32.0000 1.9626 1.9643 405.3366 405.7459 0.0634 -1.0000 -1.0000 2153195 1593876100.40 151.5027 59.9988 32.0000 1.9629 1.9645 405.2421 405.6496 0.0631 -1.0000 -1.0000 2153258 1593876100.50 151.5027 59.9988 32.0000 1.9621 1.9638 405.2773 405.6857 0.0632 -1.0000 -1.0000 2153336 1593876100.60 151.5027 59.9988 32.0000 1.9616 1.9632 405.4080 405.8163 0.0632 -1.0000 -1.0000 2153398 1593876100.70 151.4818 59.9988 32.0000 1.9617 1.9633 405.4181 405.8256 0.0631 -1.0000 -1.0000 2153461 1593876100.80 151.4818 59.9988 32.0000 1.9630 1.9646 405.2485 405.6564 0.0631 -1.0000 -1.0000 2153898 1593876100.90 151.4818 59.9988 32.0000 1.9625 1.9642 405.2110 405.6191 0.0633 -1.0000 -1.0000 2153961 1593876101.00 151.4818 59.9988 32.0000 1.9625 1.9641 405.2213 405.6298 0.0632 -1.0000 -1.0000 2154023 1593876101.10 151.4818 59.9988 32.0000 1.9621 1.9637 405.3902 405.7987 0.0632 -1.0000 -1.0000 2154102 1593876101.20 151.4553 59.9988 32.0000 1.9617 1.9634 405.3939 405.8023 0.0633 -1.0000 -1.0000 2154164 1593876101.30 151.4551 59.9988 32.0000 1.9617 1.9633 405.2843 405.6928 0.0632 -1.0000 -1.0000 2154227 1593876101.40 151.4551 59.9988 32.0000 1.9632 1.9648 405.1527 405.5609 0.0632 -1.0000 -1.0000 2154414 1593876101.50 151.4551 59.9988 32.0000 1.9623 1.9639 405.1405 405.5482 0.0632 -1.0000 -1.0000 2154476 1593876101.60 151.4551 59.9988 32.0000 1.9618 1.9635 405.2718 405.6806 0.0633 -1.0000 -1.0000 2154539 1593876101.70 151.4551 59.9988 32.0000 1.9611 1.9627 405.3488 405.7577 0.0632 -1.0000 -1.0000 2154601 1593876101.80 151.4492 59.9988 32.0000 1.9611 1.9628 405.4169 405.8252 0.0632 -1.0000 -1.0000 2154664 1593876101.90 151.4492 59.9988 32.0000 1.9619 1.9636 405.4017 405.8104 0.0632 -1.0000 -1.0000 2154882 1593876102.00 151.4492 59.9988 32.0000 1.9621 1.9637 405.0640 405.4717 0.0632 -1.0000 -1.0000 2154945 1593876102.10 151.4492 59.9988 32.0000 1.9622 1.9638 405.2272 405.6355 0.0631 -1.0000 -1.0000 2155007 1593876102.20 151.4492 59.9988 32.0000 1.9618 1.9634 405.2438 405.6516 0.0632 -1.0000 -1.0000 2155070 1593876102.30 151.4889 59.9988 32.0000 1.9621 1.9637 405.4368 405.8456 0.0632 -1.0000 -1.0000 2155132 1593876102.40 151.4991 59.9988 32.0000 1.9620 1.9636 405.3932 405.8017 0.0632 -1.0000 -1.0000 2155413 1593876102.50 151.4991 59.9988 32.0000 1.9628 1.9644 405.3036 405.7122 0.0632 -1.0000 -1.0000 2155492 1593876102.60 151.4991 59.9988 32.0000 1.9628 1.9644 405.0930 405.5011 0.0632 -1.0000 -1.0000 2155554 1593876102.70 151.4991 59.9988 32.0000 1.9632 1.9648 405.1406 405.5491 0.0632 -1.0000 -1.0000 2155601 1593876102.80 151.4991 59.9988 32.0000 1.9622 1.9638 405.2099 405.6170 0.0631 -1.0000 -1.0000 2155679 1593876102.90 151.5640 59.9988 32.0000 1.9624 1.9641 405.3125 405.7207 0.0632 -1.0000 -1.0000 2156788 1593876103.00 151.5640 59.9988 32.0000 1.9622 1.9638 405.4085 405.8163 0.0631 -1.0000 -1.0000 2156851 1593876103.10 151.5640 59.9988 32.0000 1.9626 1.9642 405.2557 405.6635 0.0631 -1.0000 -1.0000 2156929 1593876103.20 151.5640 59.9988 32.0000 1.9630 1.9646 405.2242 405.6323 0.0632 -1.0000 -1.0000 2156976 1593876103.30 151.5640 59.9988 32.0000 1.9615 1.9632 405.1746 405.5840 0.0634 -1.0000 -1.0000 2157054 1593876103.40 151.5627 59.9988 32.0000 1.9623 1.9640 405.3836 405.7923 0.0632 -1.0000 -1.0000 2157116 1593876103.50 151.5580 59.9988 32.0000 1.9620 1.9636 405.4007 405.8083 0.0631 -1.0000 -1.0000 2157179 1593876103.60 151.5580 59.9988 32.0000 1.9629 1.9646 405.3129 405.7211 0.0632 -1.0000 -1.0000 2157241 1593876103.70 151.5580 59.9988 32.0000 1.9626 1.9642 405.1717 405.5799 0.0632 -1.0000 -1.0000 2157319 1593876103.80 151.5580 59.9988 32.0000 1.9621 1.9637 405.1285 405.5355 0.0631 -1.0000 -1.0000 2157382 1593876103.90 151.5580 59.9988 32.0000 1.9616 1.9632 405.2913 405.6998 0.0633 -1.0000 -1.0000 2157460 1593876104.00 151.4872 59.9988 32.0000 1.9617 1.9633 405.3505 405.7584 0.0631 -1.0000 -1.0000 2157522 1593876104.10 151.4872 59.9988 32.0000 1.9615 1.9631 405.4519 405.8605 0.0632 -1.0000 -1.0000 2157585 1593876104.20 151.4872 59.9988 32.0000 1.9619 1.9636 405.2940 405.7023 0.0632 -1.0000 -1.0000 2157647 1593876104.30 151.4872 59.9988 32.0000 1.9628 1.9644 405.1564 405.5646 0.0632 -1.0000 -1.0000 2157710 1593876104.40 151.4872 59.9988 32.0000 1.9622 1.9638 405.3432 405.7517 0.0632 -1.0000 -1.0000 2157944 1593876104.50 151.5316 59.9986 32.0000 1.9619 1.9635 405.3305 405.7380 0.0631 -1.0000 -1.0000 2158007 1593876104.60 151.5567 59.9984 32.0000 1.9623 1.9639 405.2816 405.6896 0.0632 -1.0000 -1.0000 2158069 1593876104.70 151.5786 59.9984 32.0000 1.9622 1.9638 405.1524 405.5595 0.0630 -1.0000 -1.0000 2158132 1593876104.80 151.5786 59.9984 32.0000 1.9624 1.9640 405.2001 405.6079 0.0631 -1.0000 -1.0000 2158210 1593876104.90 151.5786 59.9984 32.0000 1.9616 1.9633 405.3327 405.7407 0.0632 -1.0000 -1.0000 2158272 1593876105.00 151.5786 59.9984 32.0000 1.9613 1.9630 405.3828 405.7912 0.0632 -1.0000 -1.0000 2158335 1593876105.10 151.5786 59.9984 32.0000 1.9621 1.9637 405.3195 405.7284 0.0633 -1.0000 -1.0000 2158413 1593876105.20 151.5786 59.9984 32.0000 1.9626 1.9642 405.1991 405.6074 0.0631 -1.0000 -1.0000 2158476 1593876105.30 151.5786 59.9984 32.0000 1.9627 1.9643 405.1367 405.5445 0.0632 -1.0000 -1.0000 2158569 1593876105.40 151.5786 59.9984 32.0000 1.9624 1.9640 405.3171 405.7251 0.0632 -1.0000 -1.0000 2158647 1593876105.50 151.5786 59.9984 32.0000 1.9617 1.9633 405.3721 405.7801 0.0631 -1.0000 -1.0000 2158710 1593876105.60 151.5786 59.9984 32.0000 1.9626 1.9642 405.3053 405.7127 0.0631 -1.0000 -1.0000 2158772 1593876105.70 151.5645 59.9984 32.0000 1.9628 1.9644 405.1795 405.5870 0.0631 -1.0000 -1.0000 2158835 1593876105.80 151.5412 59.9984 32.0000 1.9629 1.9645 405.0972 405.5050 0.0631 -1.0000 -1.0000 2158897 1593876105.90 151.5412 59.9984 32.0000 1.9628 1.9644 405.1940 405.6020 0.0632 -1.0000 -1.0000 2158975 1593876106.00 151.5412 59.9984 32.0000 1.9618 1.9634 405.2636 405.6719 0.0632 -1.0000 -1.0000 2159147 1593876106.10 151.5412 59.9984 32.0000 1.9615 1.9631 405.2390 405.6469 0.0631 -1.0000 -1.0000 2159209 1593876106.20 151.5412 59.9984 32.0000 1.9616 1.9632 405.3263 405.7352 0.0634 -1.0000 -1.0000 2159288 1593876106.30 151.5412 59.9984 32.0000 1.9616 1.9632 405.2137 405.6221 0.0632 -1.0000 -1.0000 2159350 1593876106.40 151.5340 59.9984 32.0000 1.9619 1.9636 405.1307 405.5387 0.0632 -1.0000 -1.0000 2159413 1593876106.50 151.5330 59.9984 32.0000 1.9621 1.9637 405.2402 405.6484 0.0632 -1.0000 -1.0000 2159866 1593876106.60 151.5330 59.9984 32.0000 1.9621 1.9638 405.3613 405.7691 0.0631 -1.0000 -1.0000 2159928 1593876106.70 151.5330 59.9984 32.0000 1.9613 1.9629 405.3576 405.7655 0.0631 -1.0000 -1.0000 2159991 1593876106.80 151.5330 59.9984 32.0000 1.9617 1.9634 405.3221 405.7299 0.0631 -1.0000 -1.0000 2200053 1593876106.90 151.5330 59.9984 32.0000 1.9621 1.9637 405.1150 405.5232 0.0632 -1.0000 -1.0000 2200116 1593876107.00 151.5518 59.9984 32.0000 1.9618 1.9635 405.1365 405.5440 0.0631 -1.0000 -1.0000 2200178 1593876107.10 151.5518 59.9984 32.0000 1.9624 1.9640 405.1791 405.5873 0.0633 -1.0000 -1.0000 2200256 1593876107.20 151.5518 59.9984 32.0000 1.9618 1.9635 405.3121 405.7194 0.0630 -1.0000 -1.0000 2200319 1593876107.30 151.5518 59.9984 32.0000 1.9619 1.9635 405.2833 405.6903 0.0631 -1.0000 -1.0000 2200381 1593876107.40 151.5518 59.9984 32.0000 1.9624 1.9640 405.2020 405.6105 0.0633 -1.0000 -1.0000 2200459 1593876107.50 151.5518 59.9984 32.0000 1.9628 1.9645 405.0426 405.4502 0.0631 -1.0000 -1.0000 2200522 1593876107.60 151.5120 59.9984 32.0000 1.9622 1.9638 405.1510 405.5581 0.0631 -1.0000 -1.0000 2200584 1593876107.70 151.5120 59.9984 32.0000 1.9619 1.9635 405.3003 405.7076 0.0630 -1.0000 -1.0000 2200647 1593876107.80 151.5120 59.9984 32.0000 1.9627 1.9643 405.1389 405.5463 0.0631 -1.0000 -1.0000 2200709 1593876107.90 151.5120 59.9984 32.0000 1.9629 1.9645 405.1457 405.5545 0.0633 -1.0000 -1.0000 2200787 1593876108.00 151.5120 59.9984 32.0000 1.9620 1.9636 405.1286 405.5366 0.0631 -1.0000 -1.0000 2201131 1593876108.10 151.5086 59.9984 32.0000 1.9624 1.9640 405.2374 405.6457 0.0633 -1.0000 -1.0000 2201193 1593876108.20 151.4296 59.9984 32.0000 1.9623 1.9639 405.2259 405.6331 0.0631 -1.0000 -1.0000 2201256 1593876108.30 151.4296 59.9984 32.0000 1.9629 1.9645 405.2593 405.6678 0.0632 -1.0000 -1.0000 2201318 1593876108.40 151.4296 59.9984 32.0000 1.9628 1.9645 405.1523 405.5607 0.0633 -1.0000 -1.0000 2201381 1593876108.50 151.4296 59.9984 32.0000 1.9623 1.9640 404.9813 405.3877 0.0630 -1.0000 -1.0000 2201459 1593876108.60 151.4296 59.9984 32.0000 1.9613 1.9629 405.1508 405.5586 0.0632 -1.0000 -1.0000 2201896 1593876108.70 151.5017 59.9984 32.0000 1.9623 1.9640 405.2155 405.6236 0.0632 -1.0000 -1.0000 2201959 1593876108.80 151.5201 59.9984 32.0000 1.9618 1.9634 405.2316 405.6393 0.0632 -1.0000 -1.0000 2202037 1593876108.90 151.5201 59.9984 32.0000 1.9624 1.9640 405.1328 405.5409 0.0632 -1.0000 -1.0000 2202099 1593876109.00 151.5201 59.9984 32.0000 1.9625 1.9641 405.0895 405.4976 0.0632 -1.0000 -1.0000 2202162 1593876109.10 151.5201 59.9984 32.0000 1.9621 1.9637 405.2002 405.6088 0.0632 -1.0000 -1.0000 2202396 1593876109.20 151.5201 59.9984 32.0000 1.9618 1.9635 405.3317 405.7396 0.0632 -1.0000 -1.0000 2202459 1593876109.30 151.5201 59.9984 32.0000 1.9616 1.9633 405.3980 405.8066 0.0633 -1.0000 -1.0000 2202521 1593876109.40 151.4962 59.9984 32.0000 1.9621 1.9638 405.2995 405.7083 0.0632 -1.0000 -1.0000 2202599 1593876109.50 151.4962 59.9984 32.0000 1.9626 1.9642 405.1944 405.6021 0.0631 -1.0000 -1.0000 2202662 1593876109.60 151.4962 59.9984 32.0000 1.9630 1.9646 405.1213 405.5300 0.0634 -1.0000 -1.0000 2203021 1593876109.70 151.4962 59.9984 32.0000 1.9628 1.9644 405.2165 405.6244 0.0632 -1.0000 -1.0000 2203084 1593876109.80 151.4962 59.9984 32.0000 1.9617 1.9633 405.3720 405.7804 0.0632 -1.0000 -1.0000 2203162 1593876109.90 151.4608 59.9985 32.0000 1.9622 1.9638 405.3055 405.7139 0.0632 -1.0000 -1.0000 2203240 1593876110.00 151.4385 59.9985 32.0000 1.9630 1.9646 405.1228 405.5307 0.0632 -1.0000 -1.0000 2203302 1593876110.10 151.4385 59.9985 32.0000 1.9630 1.9647 405.1278 405.5356 0.0631 -1.0000 -1.0000 2203365 1593876110.20 151.4385 59.9985 32.0000 1.9631 1.9647 405.2682 405.6757 0.0631 -1.0000 -1.0000 2203427 1593876110.30 151.4385 59.9985 32.0000 1.9622 1.9638 405.4087 405.8171 0.0632 -1.0000 -1.0000 2203490 1593876110.40 151.4385 59.9985 32.0000 1.9627 1.9643 405.2585 405.6660 0.0631 -1.0000 -1.0000 2203552 1593876110.50 151.4385 59.9985 32.0000 1.9626 1.9643 405.1759 405.5837 0.0632 -1.0000 -1.0000 2203630 1593876110.60 151.4385 59.9985 32.0000 1.9629 1.9645 405.1074 405.5151 0.0631 -1.0000 -1.0000 2203865 1593876110.70 151.4263 59.9985 32.0000 1.9623 1.9640 405.3558 405.7654 0.0634 -1.0000 -1.0000 2203927 1593876110.80 151.4263 59.9985 32.0000 1.9620 1.9636 405.4459 405.8542 0.0631 -1.0000 -1.0000 2204005 1593876110.90 151.4263 59.9985 32.0000 1.9621 1.9637 405.3307 405.7393 0.0633 -1.0000 -1.0000 2204068 1593876111.00 151.4263 59.9985 32.0000 1.9627 1.9643 405.2846 405.6939 0.0633 -1.0000 -1.0000 2204130 1593876111.10 151.4263 59.9985 32.0000 1.9623 1.9640 405.2996 405.7076 0.0631 -1.0000 -1.0000 2204380 1593876111.20 151.4263 59.9985 32.0000 1.9625 1.9641 405.4221 405.8306 0.0633 -1.0000 -1.0000 2204443 1593876111.30 151.4279 59.9985 32.0000 1.9621 1.9637 405.3540 405.7622 0.0632 -1.0000 -1.0000 2204505 1593876111.40 151.4279 59.9985 32.0000 1.9631 1.9647 405.2145 405.6224 0.0631 -1.0000 -1.0000 2204568 1593876111.50 151.4279 59.9985 32.0000 1.9628 1.9644 405.1609 405.5682 0.0631 -1.0000 -1.0000 2204630 1593876111.60 151.4279 59.9985 32.0000 1.9620 1.9636 405.1568 405.5644 0.0631 -1.0000 -1.0000 2205364 1593876111.70 151.4279 59.9985 32.0000 1.9626 1.9642 405.2245 405.6331 0.0633 -1.0000 -1.0000 2205442 1593876111.80 151.4266 59.9985 32.0000 1.9612 1.9628 405.3133 405.7212 0.0630 -1.0000 -1.0000 2205505 1593876111.90 151.4264 59.9985 32.0000 1.9620 1.9636 405.4099 405.8180 0.0632 -1.0000 -1.0000 2205583 1593876112.00 151.4264 59.9985 32.0000 1.9626 1.9643 405.2948 405.7029 0.0632 -1.0000 -1.0000 2205645 1593876112.10 151.4264 59.9985 32.0000 1.9626 1.9642 405.2774 405.6869 0.0635 -1.0000 -1.0000 2205708 1593876112.20 151.4264 59.9985 32.0000 1.9624 1.9640 405.1960 405.6046 0.0632 -1.0000 -1.0000 2205786 1593876112.30 151.4290 59.9985 32.0000 1.9621 1.9637 405.3384 405.7475 0.0633 -1.0000 -1.0000 2205833 1593876112.40 151.4425 59.9985 32.0000 1.9615 1.9631 405.4154 405.8239 0.0632 -1.0000 -1.0000 2205911 1593876112.50 151.4425 59.9985 32.0000 1.9616 1.9632 405.4101 405.8187 0.0632 -1.0000 -1.0000 2205989 1593876112.60 151.4425 59.9985 32.0000 1.9624 1.9640 405.1349 405.5427 0.0632 -1.0000 -1.0000 2206036 1593876112.70 151.4425 59.9985 32.0000 1.9629 1.9645 405.1454 405.5536 0.0632 -1.0000 -1.0000 2206099 1593876112.80 151.4425 59.9985 32.0000 1.9629 1.9646 405.1807 405.5881 0.0631 -1.0000 -1.0000 2206177 1593876112.90 151.3498 59.9985 32.0000 1.9607 1.9623 405.1784 405.5864 0.0631 -1.0000 -1.0000 2206239 1593876113.00 151.3498 59.9985 32.0000 1.9610 1.9626 405.2561 405.6636 0.0631 -1.0000 -1.0000 2206302 1593876113.10 151.3498 59.9985 32.0000 1.9613 1.9630 405.3985 405.8068 0.0632 -1.0000 -1.0000 2206380 1593876113.20 151.3498 59.9985 32.0000 1.9621 1.9637 405.4135 405.8213 0.0631 -1.0000 -1.0000 2206442 1593876113.30 151.3498 59.9985 32.0000 1.9626 1.9642 405.3369 405.7450 0.0632 -1.0000 -1.0000 2206505 1593876113.40 151.4068 59.9985 32.0000 1.9622 1.9638 405.3801 405.7884 0.0632 -1.0000 -1.0000 2206583 1593876113.50 151.4496 59.9985 32.0000 1.9619 1.9636 405.4234 405.8328 0.0632 -1.0000 -1.0000 2206645 1593876113.60 151.4496 59.9985 32.0000 1.9614 1.9630 405.3317 405.7395 0.0632 -1.0000 -1.0000 2206708 1593876113.70 151.4496 59.9985 32.0000 1.9627 1.9643 405.2393 405.6478 0.0633 -1.0000 -1.0000 2207114 1593876113.80 151.4496 59.9985 32.0000 1.9629 1.9646 405.2199 405.6291 0.0633 -1.0000 -1.0000 2207176 1593876113.90 151.4496 59.9985 32.0000 1.9619 1.9635 405.1012 405.5094 0.0632 -1.0000 -1.0000 2207254 1593876114.00 151.5306 59.9985 32.0000 1.9620 1.9636 405.1384 405.5461 0.0631 -1.0000 -1.0000 2207317 1593876114.10 151.5306 59.9985 32.0000 1.9618 1.9634 405.3490 405.7569 0.0631 -1.0000 -1.0000 2207379 1593876114.20 151.5306 59.9985 32.0000 1.9610 1.9627 405.3614 405.7692 0.0631 -1.0000 -1.0000 2207442 1593876114.30 151.5306 59.9985 32.0000 1.9615 1.9632 405.3182 405.7250 0.0629 -1.0000 -1.0000 2207504 1593876114.40 151.5306 59.9985 32.0000 1.9624 1.9641 405.2539 405.6600 0.0629 -1.0000 -1.0000 2207583 1593876114.50 151.4915 59.9981 32.0000 1.9631 1.9647 405.1746 405.5824 0.0632 -1.0000 -1.0000 2207645 1593876114.60 151.4897 59.9981 32.0000 1.9621 1.9637 405.2418 405.6495 0.0631 -1.0000 -1.0000 2207707 1593876114.70 151.4897 59.9981 32.0000 1.9619 1.9636 405.3375 405.7456 0.0632 -1.0000 -1.0000 2207879 1593876114.80 151.4897 59.9981 32.0000 1.9626 1.9643 405.3724 405.7811 0.0633 -1.0000 -1.0000 2207957 1593876114.90 151.4897 59.9981 32.0000 1.9625 1.9642 405.1889 405.5961 0.0631 -1.0000 -1.0000 2208020 1593876115.00 151.4897 59.9981 32.0000 1.9631 1.9648 405.0627 405.4707 0.0632 -1.0000 -1.0000 2208082 1593876115.10 151.5490 59.9981 32.0000 1.9621 1.9637 405.2000 405.6082 0.0633 -1.0000 -1.0000 2208160 1593876115.20 151.5508 59.9981 32.0000 1.9614 1.9630 405.4165 405.8254 0.0632 -1.0000 -1.0000 2208395 1593876115.30 151.5508 59.9981 32.0000 1.9619 1.9635 405.3839 405.7919 0.0632 -1.0000 -1.0000 2208457 1593876115.40 151.5508 59.9981 32.0000 1.9621 1.9638 405.3965 405.8052 0.0633 -1.0000 -1.0000 2208520 1593876115.50 151.5508 59.9981 32.0000 1.9618 1.9635 405.2501 405.6585 0.0632 -1.0000 -1.0000 2208582 1593876115.60 151.5508 59.9981 32.0000 1.9617 1.9633 405.0545 405.4625 0.0632 -1.0000 -1.0000 2208645 1593876115.70 151.5508 59.9981 32.0000 1.9613 1.9629 405.2090 405.6171 0.0632 -1.0000 -1.0000 2208926 1593876115.80 151.5381 59.9981 32.0000 1.9611 1.9628 405.3795 405.7873 0.0632 -1.0000 -1.0000 2208988 1593876115.90 151.5375 59.9981 32.0000 1.9622 1.9639 405.4151 405.8242 0.0633 -1.0000 -1.0000 2209066 1593876116.00 151.5375 59.9981 32.0000 1.9620 1.9636 405.2868 405.6948 0.0631 -1.0000 -1.0000 2209129 1593876116.10 151.5375 59.9981 32.0000 1.9619 1.9635 405.1347 405.5433 0.0632 -1.0000 -1.0000 2209192 1593876116.20 151.5375 59.9981 32.0000 1.9622 1.9638 405.0875 405.4952 0.0632 -1.0000 -1.0000 2209926 1593876116.30 151.5375 59.9981 32.0000 1.9614 1.9631 405.2097 405.6174 0.0631 -1.0000 -1.0000 2209988 1593876116.40 151.5290 59.9981 32.0000 1.9610 1.9627 405.3427 405.7509 0.0632 -1.0000 -1.0000 2210051 1593876116.50 151.5290 59.9981 32.0000 1.9615 1.9631 405.3658 405.7740 0.0632 -1.0000 -1.0000 2210129 1593876116.60 151.5290 59.9981 32.0000 1.9618 1.9634 405.3832 405.7914 0.0632 -1.0000 -1.0000 2210192 1593876116.70 151.5290 59.9981 32.0000 1.9622 1.9638 405.1785 405.5876 0.0633 -1.0000 -1.0000 2210254 1593876116.80 151.5290 59.9981 32.0000 1.9618 1.9635 405.1365 405.5443 0.0631 -1.0000 -1.0000 2210332 1593876116.90 151.4933 59.9981 32.0000 1.9617 1.9634 405.3273 405.7364 0.0634 -1.0000 -1.0000 2210395 1593876117.00 151.4933 59.9981 32.0000 1.9616 1.9633 405.4585 405.8667 0.0631 -1.0000 -1.0000 2210457 1593876117.10 151.4933 59.9981 32.0000 1.9613 1.9629 405.2578 405.6660 0.0632 -1.0000 -1.0000 2210520 1593876117.20 151.4933 59.9981 32.0000 1.9617 1.9633 405.2146 405.6228 0.0633 -1.0000 -1.0000 2210582 1593876117.30 151.4933 59.9981 32.0000 1.9624 1.9640 405.1661 405.5747 0.0632 -1.0000 -1.0000 2210660 1593876117.40 151.5062 59.9981 32.0000 1.9605 1.9621 405.2134 405.6213 0.0632 -1.0000 -1.0000 2210723 1593876117.50 151.5162 59.9981 32.0000 1.9609 1.9626 405.3439 405.7518 0.0631 -1.0000 -1.0000 2210785 1593876117.60 151.5162 59.9981 32.0000 1.9609 1.9626 405.2993 405.7074 0.0632 -1.0000 -1.0000 2210863 1593876117.70 151.5162 59.9981 32.0000 1.9619 1.9635 405.2930 405.7011 0.0632 -1.0000 -1.0000 2210925 1593876117.80 151.5162 59.9981 32.0000 1.9618 1.9634 405.1936 405.6014 0.0631 -1.0000 -1.0000 2210988 1593876117.90 151.5162 59.9981 32.0000 1.9617 1.9633 405.2947 405.7031 0.0633 -1.0000 -1.0000 2211066 1593876118.00 151.5281 59.9981 32.0000 1.9613 1.9629 405.2854 405.6941 0.0632 -1.0000 -1.0000 2211129 1593876118.10 151.5281 59.9981 32.0000 1.9603 1.9619 405.3496 405.7580 0.0632 -1.0000 -1.0000 2211191 1593876118.20 151.4673 59.9981 32.0000 1.9614 1.9630 405.2163 405.6251 0.0633 -1.0000 -1.0000 2211269 1593876118.30 151.4673 59.9981 32.0000 1.9623 1.9640 405.1537 405.5621 0.0633 -1.0000 -1.0000 2211332 1593876118.40 151.4673 59.9981 32.0000 1.9634 1.9651 405.1244 405.5329 0.0632 -1.0000 -1.0000 2211394 1593876118.50 151.4673 59.9981 32.0000 1.9630 1.9646 405.2366 405.6456 0.0633 -1.0000 -1.0000 2211457 1593876118.60 151.4673 59.9981 32.0000 1.9616 1.9633 405.3345 405.7430 0.0633 -1.0000 -1.0000 2211535 1593876118.70 151.4673 59.9981 32.0000 1.9614 1.9631 405.2941 405.7030 0.0633 -1.0000 -1.0000 2211582 1593876118.80 151.4673 59.9981 32.0000 1.9626 1.9642 405.2277 405.6357 0.0632 -1.0000 -1.0000 2211660 1593876118.90 151.4673 59.9981 32.0000 1.9628 1.9644 405.1466 405.5552 0.0632 -1.0000 -1.0000 2211722 1593876119.00 151.4894 59.9981 32.0000 1.9620 1.9636 405.3848 405.7928 0.0632 -1.0000 -1.0000 2211785 1593876119.10 151.5286 59.9981 32.0000 1.9623 1.9639 405.3393 405.7481 0.0633 -1.0000 -1.0000 2211863 1593876119.20 151.5286 59.9981 32.0000 1.9619 1.9636 405.2799 405.6891 0.0633 -1.0000 -1.0000 2211925 1593876119.30 151.5286 59.9981 32.0000 1.9626 1.9642 405.1742 405.5814 0.0631 -1.0000 -1.0000 2213097 1593876119.40 151.5286 59.9981 32.0000 1.9629 1.9646 405.1798 405.5875 0.0632 -1.0000 -1.0000 2213175 1593876119.50 151.5286 59.9981 32.0000 1.9621 1.9637 405.2870 405.6956 0.0632 -1.0000 -1.0000 2213237 1593876119.60 151.5286 59.9981 32.0000 1.9618 1.9634 405.3090 405.7162 0.0630 -1.0000 -1.0000 2213300 1593876119.70 151.5281 59.9992 32.0000 1.9610 1.9626 405.3133 405.7209 0.0632 -1.0000 -1.0000 2213378 1593876119.80 151.5281 59.9992 32.0000 1.9627 1.9643 405.2242 405.6320 0.0631 -1.0000 -1.0000 2213441 1593876119.90 151.5281 59.9992 32.0000 1.9621 1.9637 405.2052 405.6127 0.0631 -1.0000 -1.0000 2213503 1593876120.00 151.5281 59.9992 32.0000 1.9629 1.9646 405.1667 405.5755 0.0633 -1.0000 -1.0000 2213565 1593876120.10 151.5281 59.9992 32.0000 1.9623 1.9639 405.3888 405.7966 0.0631 -1.0000 -1.0000 2213628 1593876120.20 151.4084 59.9992 32.0000 1.9621 1.9637 405.4445 405.8525 0.0631 -1.0000 -1.0000 2213706 1593876120.30 151.4084 59.9992 32.0000 1.9615 1.9631 405.3704 405.7776 0.0630 -1.0000 -1.0000 2214159 1593876120.40 151.4084 59.9992 32.0000 1.9616 1.9632 405.2320 405.6391 0.0630 -1.0000 -1.0000 2214222 1593876120.50 151.4084 59.9992 32.0000 1.9613 1.9629 405.3207 405.7277 0.0630 -1.0000 -1.0000 2214300 1593876120.60 151.4084 59.9992 32.0000 1.9612 1.9628 405.4147 405.8229 0.0632 -1.0000 -1.0000 2214362 1593876120.70 151.4319 59.9992 32.0000 1.9619 1.9636 405.4336 405.8429 0.0634 -1.0000 -1.0000 2214425 1593876120.80 151.4646 59.9992 32.0000 1.9617 1.9634 405.3889 405.7980 0.0633 -1.0000 -1.0000 2214487 1593876120.90 151.4646 59.9992 32.0000 1.9629 1.9645 405.2088 405.6166 0.0631 -1.0000 -1.0000 2214550 1593876121.00 151.4646 59.9992 32.0000 1.9633 1.9649 405.1664 405.5736 0.0630 -1.0000 -1.0000 2214612 1593876121.10 151.4646 59.9992 32.0000 1.9621 1.9638 405.3364 405.7448 0.0632 -1.0000 -1.0000 2214690 1593876121.20 151.4646 59.9992 32.0000 1.9614 1.9631 405.3363 405.7444 0.0632 -1.0000 -1.0000 2214769 1593876121.30 151.4646 59.9992 32.0000 1.9624 1.9640 405.2611 405.6692 0.0631 -1.0000 -1.0000 2214831 1593876121.40 151.4646 59.9992 32.0000 1.9629 1.9645 405.1993 405.6078 0.0632 -1.0000 -1.0000 2214909 1593876121.50 151.4646 59.9992 32.0000 1.9625 1.9641 405.2452 405.6534 0.0632 -1.0000 -1.0000 2214971 1593876121.60 151.4646 59.9992 32.0000 1.9625 1.9642 405.3336 405.7413 0.0631 -1.0000 -1.0000 2215034 1593876121.70 151.4646 59.9992 32.0000 1.9615 1.9631 405.4005 405.8079 0.0630 -1.0000 -1.0000 2215112 1593876121.80 151.4646 59.9992 32.0000 1.9623 1.9639 405.3676 405.7750 0.0631 -1.0000 -1.0000 2215174 1593876121.90 151.4693 59.9992 32.0000 1.9618 1.9634 405.3750 405.7828 0.0631 -1.0000 -1.0000 2215253 1593876122.00 151.4756 59.9992 32.0000 1.9621 1.9638 405.3082 405.7161 0.0632 -1.0000 -1.0000 2215315 1593876122.10 151.4756 59.9992 32.0000 1.9624 1.9640 405.2801 405.6881 0.0631 -1.0000 -1.0000 2215378 1593876122.20 151.4756 59.9992 32.0000 1.9619 1.9636 405.3833 405.7907 0.0630 -1.0000 -1.0000 2215456 1593876122.30 151.4756 59.9992 32.0000 1.9624 1.9640 405.4028 405.8112 0.0632 -1.0000 -1.0000 2215518 1593876122.40 151.4756 59.9992 32.0000 1.9630 1.9646 405.2441 405.6513 0.0631 -1.0000 -1.0000 2215581 1593876122.50 151.4756 59.9992 32.0000 1.9622 1.9639 405.2245 405.6324 0.0632 -1.0000 -1.0000 2215643 1593876122.60 151.4756 59.9992 32.0000 1.9627 1.9643 405.1325 405.5404 0.0632 -1.0000 -1.0000 2215706 1593876122.70 151.4756 59.9992 32.0000 1.9619 1.9636 405.3941 405.8022 0.0632 -1.0000 -1.0000 2215768 1593876122.80 151.4756 59.9992 32.0000 1.9616 1.9632 405.3920 405.8006 0.0632 -1.0000 -1.0000 2215862 1593876122.90 151.4756 59.9992 32.0000 1.9616 1.9633 405.4154 405.8233 0.0631 -1.0000 -1.0000 2216128 1593876123.00 151.4756 59.9992 32.0000 1.9625 1.9642 405.3359 405.7440 0.0631 -1.0000 -1.0000 2216190 1593876123.10 151.4676 59.9992 32.0000 1.9625 1.9641 405.2124 405.6204 0.0632 -1.0000 -1.0000 2216268 1593876123.20 151.4588 59.9992 32.0000 1.9631 1.9647 405.2185 405.6247 0.0629 -1.0000 -1.0000 2216331 1593876123.30 151.4588 59.9992 32.0000 1.9629 1.9646 405.3057 405.7138 0.0632 -1.0000 -1.0000 2216393 1593876123.40 151.4588 59.9992 32.0000 1.9622 1.9639 405.3352 405.7435 0.0632 -1.0000 -1.0000 2216471 1593876123.50 151.4588 59.9992 32.0000 1.9621 1.9637 405.4083 405.8159 0.0631 -1.0000 -1.0000 2216533 1593876123.60 151.4588 59.9992 32.0000 1.9624 1.9640 405.2645 405.6720 0.0631 -1.0000 -1.0000 2216596 1593876123.70 151.4588 59.9992 32.0000 1.9629 1.9645 405.1600 405.5673 0.0631 -1.0000 -1.0000 2216658 1593876123.80 151.5508 59.9992 32.0000 1.9627 1.9644 405.2455 405.6539 0.0632 -1.0000 -1.0000 2216721 1593876123.90 151.5508 59.9992 32.0000 1.9620 1.9636 405.4174 405.8246 0.0630 -1.0000 -1.0000 2216799 1593876124.00 151.5508 59.9992 32.0000 1.9626 1.9642 405.3434 405.7515 0.0632 -1.0000 -1.0000 2217658 1593876124.10 151.5508 59.9992 32.0000 1.9627 1.9643 405.3834 405.7914 0.0632 -1.0000 -1.0000 2217721 1593876124.20 151.5508 59.9992 32.0000 1.9627 1.9644 405.1975 405.6061 0.0632 -1.0000 -1.0000 2217799 1593876124.30 151.5514 59.9992 32.0000 1.9622 1.9639 405.1746 405.5815 0.0630 -1.0000 -1.0000 2217861 1593876124.40 151.5772 59.9992 32.0000 1.9625 1.9641 405.1367 405.5443 0.0631 -1.0000 -1.0000 2217924 1593876124.50 151.5772 59.9992 32.0000 1.9624 1.9641 405.3537 405.7617 0.0631 -1.0000 -1.0000 2218002 1593876124.60 151.5772 59.9992 32.0000 1.9625 1.9641 405.3582 405.7660 0.0632 -1.0000 -1.0000 2218080 1593876124.70 151.5772 59.9992 32.0000 1.9631 1.9648 405.2371 405.6452 0.0632 -1.0000 -1.0000 2218143 1593876124.80 151.5772 59.9992 32.0000 1.9636 1.9652 405.1826 405.5904 0.0631 -1.0000 -1.0000 2218205 1593876124.90 151.5772 59.9992 32.0000 1.9625 1.9641 405.1807 405.5883 0.0631 -1.0000 -1.0000 2218267 1593876125.00 151.5365 59.9992 32.0000 1.9618 1.9634 405.3349 405.7424 0.0631 -1.0000 -1.0000 2218330 1593876125.10 151.5365 59.9992 32.0000 1.9615 1.9631 405.4145 405.8220 0.0631 -1.0000 -1.0000 2218408 1593876125.20 151.5365 59.9992 32.0000 1.9616 1.9633 405.4001 405.8087 0.0632 -1.0000 -1.0000 2218471 1593876125.30 151.5365 59.9992 32.0000 1.9621 1.9638 405.3859 405.7937 0.0631 -1.0000 -1.0000 2218533 1593876125.40 151.5365 59.9992 32.0000 1.9623 1.9639 405.2701 405.6774 0.0631 -1.0000 -1.0000 2218611 1593876125.50 151.5311 59.9992 32.0000 1.9634 1.9650 405.2183 405.6258 0.0631 -1.0000 -1.0000 2218674 1593876125.60 151.5153 59.9992 32.0000 1.9631 1.9647 405.1791 405.5873 0.0631 -1.0000 -1.0000 2218736 1593876125.70 151.5153 59.9992 32.0000 1.9627 1.9643 405.2539 405.6605 0.0629 -1.0000 -1.0000 2218814 1593876125.80 151.5153 59.9992 32.0000 1.9610 1.9626 405.4224 405.8295 0.0631 -1.0000 -1.0000 2218877 1593876125.90 151.5153 59.9992 32.0000 1.9620 1.9636 405.3489 405.7559 0.0630 -1.0000 -1.0000 2218955 1593876126.00 151.5153 59.9992 32.0000 1.9629 1.9646 405.3116 405.7198 0.0632 -1.0000 -1.0000 2219142 1593876126.10 151.5153 59.9992 32.0000 1.9631 1.9647 405.1508 405.5583 0.0631 -1.0000 -1.0000 2219205 1593876126.20 151.5153 59.9992 32.0000 1.9626 1.9642 405.2172 405.6249 0.0631 -1.0000 -1.0000 2219283 1593876126.30 151.5153 59.9992 32.0000 1.9627 1.9643 405.3488 405.7569 0.0631 -1.0000 -1.0000 2219345 1593876126.40 151.5153 59.9992 32.0000 1.9616 1.9632 405.3879 405.7964 0.0632 -1.0000 -1.0000 2219408 1593876126.50 151.5153 59.9992 32.0000 1.9616 1.9632 405.3253 405.7325 0.0631 -1.0000 -1.0000 2219705 1593876126.60 151.5153 59.9992 32.0000 1.9625 1.9641 405.2465 405.6547 0.0632 -1.0000 -1.0000 2219767 1593876126.70 151.5234 59.9992 32.0000 1.9624 1.9640 405.1907 405.5989 0.0632 -1.0000 -1.0000 2219830 1593876126.80 151.5234 59.9992 32.0000 1.9618 1.9635 405.3412 405.7488 0.0631 -1.0000 -1.0000 2219892 1593876126.90 151.5234 59.9992 32.0000 1.9613 1.9630 405.3883 405.7963 0.0631 -1.0000 -1.0000 2219955 1593876127.00 151.5234 59.9992 32.0000 1.9618 1.9634 405.2502 405.6586 0.0633 -1.0000 -1.0000 2220142 1593876127.10 151.5234 59.9992 32.0000 1.9624 1.9640 405.1660 405.5731 0.0630 -1.0000 -1.0000 2220205 1593876127.20 151.5234 59.9992 32.0000 1.9621 1.9637 405.1581 405.5678 0.0634 -1.0000 -1.0000 2220267 1593876127.30 151.5245 59.9992 32.0000 1.9615 1.9631 405.2694 405.6777 0.0632 -1.0000 -1.0000 2220330 1593876127.40 151.5245 59.9992 32.0000 1.9614 1.9630 405.3799 405.7873 0.0630 -1.0000 -1.0000 2220408 1593876127.50 151.5245 59.9992 32.0000 1.9615 1.9631 405.3765 405.7839 0.0630 -1.0000 -1.0000 2220627 1593876127.60 151.5245 59.9992 32.0000 1.9628 1.9644 405.3522 405.7598 0.0631 -1.0000 -1.0000 2220689 1593876127.70 151.5245 59.9992 32.0000 1.9621 1.9637 405.1741 405.5813 0.0631 -1.0000 -1.0000 2220767 1593876127.80 151.5245 59.9992 32.0000 1.9620 1.9636 405.1915 405.5989 0.0631 -1.0000 -1.0000 2220830 1593876127.90 151.5403 59.9992 32.0000 1.9625 1.9641 405.1329 405.5405 0.0631 -1.0000 -1.0000 2220907 1593876128.00 151.5403 59.9992 32.0000 1.9618 1.9634 405.3324 405.7402 0.0631 -1.0000 -1.0000 2221657 1593876128.10 151.5403 59.9992 32.0000 1.9619 1.9635 405.2536 405.6610 0.0631 -1.0000 -1.0000 2221720 1593876128.20 151.5403 59.9992 32.0000 1.9616 1.9632 405.2309 405.6390 0.0632 -1.0000 -1.0000 2221798 1593876128.30 151.5403 59.9992 32.0000 1.9625 1.9641 405.1329 405.5409 0.0632 -1.0000 -1.0000 2221860 1593876128.40 151.5304 59.9992 32.0000 1.9619 1.9635 405.1765 405.5847 0.0632 -1.0000 -1.0000 2221923 1593876128.50 151.5176 59.9992 32.0000 1.9618 1.9634 405.1794 405.5874 0.0632 -1.0000 -1.0000 2222001 1593876128.60 151.5176 59.9992 32.0000 1.9618 1.9634 405.3030 405.7109 0.0632 -1.0000 -1.0000 2222063 1593876128.70 151.5176 59.9992 32.0000 1.9615 1.9631 405.3729 405.7814 0.0632 -1.0000 -1.0000 2222126 1593876128.80 151.5176 59.9992 32.0000 1.9626 1.9642 405.2518 405.6595 0.0631 -1.0000 -1.0000 2222204 1593876128.90 151.5176 59.9992 32.0000 1.9626 1.9642 405.2341 405.6429 0.0633 -1.0000 -1.0000 2222251 1593876129.00 151.5178 59.9992 32.0000 1.9626 1.9642 405.1802 405.5884 0.0632 -1.0000 -1.0000 2222329 1593876129.10 151.5178 59.9992 32.0000 1.9625 1.9642 405.3068 405.7146 0.0631 -1.0000 -1.0000 2222392 1593876129.20 151.5178 59.9992 32.0000 1.9621 1.9637 405.3581 405.7664 0.0632 -1.0000 -1.0000 2222454 1593876129.30 151.5178 59.9992 32.0000 1.9619 1.9635 405.2057 405.6129 0.0631 -1.0000 -1.0000 2222517 1593876129.40 151.5178 59.9992 32.0000 1.9618 1.9634 405.1355 405.5436 0.0633 -1.0000 -1.0000 2222595 1593876129.50 151.5178 59.9992 32.0000 1.9618 1.9635 405.1294 405.5384 0.0633 -1.0000 -1.0000 2222657 1593876129.60 151.5086 59.9995 32.0000 1.9621 1.9637 405.2062 405.6139 0.0631 -1.0000 -1.0000 2223563 1593876129.70 151.5086 59.9995 32.0000 1.9617 1.9633 405.3004 405.7086 0.0632 -1.0000 -1.0000 2223641 1593876129.80 151.4780 59.9995 32.0000 1.9617 1.9634 405.3650 405.7724 0.0631 -1.0000 -1.0000 2223704 1593876129.90 151.4722 59.9995 32.0000 1.9620 1.9636 405.2267 405.6347 0.0631 -1.0000 -1.0000 2223766 1593876130.00 151.4722 59.9995 32.0000 1.9633 1.9649 405.1278 405.5355 0.0632 -1.0000 -1.0000 2223844 1593876130.10 151.4722 59.9995 32.0000 1.9621 1.9637 405.1731 405.5809 0.0631 -1.0000 -1.0000 2223891 1593876130.20 151.4722 59.9995 32.0000 1.9616 1.9633 405.2426 405.6504 0.0631 -1.0000 -1.0000 2223970 1593876130.30 151.4722 59.9995 32.0000 1.9619 1.9635 405.3276 405.7356 0.0631 -1.0000 -1.0000 2224048 1593876130.40 151.4722 59.9995 32.0000 1.9624 1.9640 405.3271 405.7338 0.0629 -1.0000 -1.0000 2224095 1593876130.50 151.4722 59.9995 32.0000 1.9625 1.9641 405.2161 405.6239 0.0631 -1.0000 -1.0000 2224172 1593876130.60 151.4722 59.9995 32.0000 1.9617 1.9634 405.1659 405.5735 0.0631 -1.0000 -1.0000 2224235 1593876130.70 151.4749 59.9995 32.0000 1.9619 1.9635 405.2307 405.6382 0.0631 -1.0000 -1.0000 2224298 1593876130.80 151.4971 59.9995 32.0000 1.9620 1.9637 405.3809 405.7892 0.0632 -1.0000 -1.0000 2224376 1593876130.90 151.4971 59.9995 32.0000 1.9613 1.9630 405.4173 405.8260 0.0632 -1.0000 -1.0000 2224438 1593876131.00 151.4971 59.9995 32.0000 1.9622 1.9638 405.2030 405.6106 0.0631 -1.0000 -1.0000 2224501 1593876131.10 151.4971 59.9995 32.0000 1.9628 1.9644 405.1323 405.5405 0.0632 -1.0000 -1.0000 2224688 1593876131.20 151.4971 59.9995 32.0000 1.9617 1.9634 405.2281 405.6365 0.0632 -1.0000 -1.0000 2224751 1593876131.30 151.4899 59.9995 32.0000 1.9616 1.9632 405.2528 405.6622 0.0634 -1.0000 -1.0000 2224813 1593876131.40 151.4818 59.9995 32.0000 1.9619 1.9635 405.2159 405.6238 0.0631 -1.0000 -1.0000 2224891 1593876131.50 151.4818 59.9995 32.0000 1.9619 1.9635 405.2391 405.6466 0.0631 -1.0000 -1.0000 2224953 1593876131.60 151.4818 59.9995 32.0000 1.9618 1.9634 405.1641 405.5722 0.0632 -1.0000 -1.0000 2225016 1593876131.70 151.4818 59.9995 32.0000 1.9624 1.9640 405.1030 405.5113 0.0632 -1.0000 -1.0000 2225078 1593876131.80 151.4818 59.9995 32.0000 1.9620 1.9636 405.3921 405.8003 0.0631 -1.0000 -1.0000 2225156 1593876131.90 151.4818 59.9995 32.0000 1.9613 1.9629 405.3799 405.7871 0.0630 -1.0000 -1.0000 2225219 1593876132.00 151.4818 59.9995 32.0000 1.9608 1.9625 405.3436 405.7518 0.0632 -1.0000 -1.0000 2225281 1593876132.10 151.4818 59.9995 32.0000 1.9621 1.9637 405.2370 405.6446 0.0631 -1.0000 -1.0000 2225625 1593876132.20 151.4818 59.9995 32.0000 1.9620 1.9636 405.1368 405.5438 0.0630 -1.0000 -1.0000 2225703 1593876132.30 151.4818 59.9995 32.0000 1.9626 1.9642 405.1364 405.5438 0.0631 -1.0000 -1.0000 2225766 1593876132.40 151.4818 59.9995 32.0000 1.9626 1.9643 405.0379 405.4460 0.0632 -1.0000 -1.0000 2225828 1593876132.50 151.4814 59.9995 32.0000 1.9621 1.9637 405.2532 405.6615 0.0632 -1.0000 -1.0000 2225906 1593876132.60 151.4784 59.9995 32.0000 1.9616 1.9633 405.2826 405.6905 0.0632 -1.0000 -1.0000 2225969 1593876132.70 151.5152 59.9995 32.0000 1.9620 1.9636 405.2352 405.6441 0.0633 -1.0000 -1.0000 2226031 1593876132.80 151.5152 59.9995 32.0000 1.9624 1.9640 405.2146 405.6226 0.0631 -1.0000 -1.0000 2226094 1593876132.90 151.5152 59.9995 32.0000 1.9618 1.9634 405.2202 405.6277 0.0631 -1.0000 -1.0000 2226157 1593876133.00 151.5152 59.9995 32.0000 1.9611 1.9627 405.3755 405.7830 0.0631 -1.0000 -1.0000 2226219 1593876133.10 151.5152 59.9995 32.0000 1.9613 1.9629 405.4692 405.8777 0.0632 -1.0000 -1.0000 2226297 1593876133.20 151.5152 59.9995 32.0000 1.9615 1.9631 405.4058 405.8136 0.0631 -1.0000 -1.0000 2226375 1593876133.30 151.5152 59.9995 32.0000 1.9623 1.9639 405.3006 405.7081 0.0631 -1.0000 -1.0000 2226438 1593876133.40 151.5152 59.9995 32.0000 1.9627 1.9643 405.2172 405.6249 0.0631 -1.0000 -1.0000 2226516 1593876133.50 151.5152 59.9995 32.0000 1.9626 1.9642 405.3882 405.7964 0.0632 -1.0000 -1.0000 2226578 1593876133.60 151.5152 59.9995 32.0000 1.9611 1.9627 405.4272 405.8361 0.0632 -1.0000 -1.0000 2226641 1593876133.70 151.5090 59.9995 32.0000 1.9621 1.9637 405.2800 405.6876 0.0631 -1.0000 -1.0000 2226875 1593876133.80 151.4075 59.9995 32.0000 1.9621 1.9637 405.2079 405.6152 0.0631 -1.0000 -1.0000 2226937 1593876133.90 151.4075 59.9995 32.0000 1.9619 1.9635 405.2072 405.6156 0.0632 -1.0000 -1.0000 2227015 1593876134.00 151.4075 59.9995 32.0000 1.9614 1.9631 405.4332 405.8412 0.0631 -1.0000 -1.0000 2227078 1593876134.10 151.4075 59.9995 32.0000 1.9607 1.9624 405.4605 405.8687 0.0632 -1.0000 -1.0000 2227140 1593876134.20 151.4075 59.9995 32.0000 1.9614 1.9630 405.3764 405.7845 0.0632 -1.0000 -1.0000 2227625 1593876134.30 151.4442 59.9995 32.0000 1.9626 1.9642 405.2646 405.6728 0.0632 -1.0000 -1.0000 2227687 1593876134.40 151.4578 59.9995 32.0000 1.9620 1.9636 405.2211 405.6287 0.0631 -1.0000 -1.0000 2227750 1593876134.50 151.4578 59.9995 32.0000 1.9621 1.9637 405.2385 405.6450 0.0630 -1.0000 -1.0000 2227828 1593876134.60 151.4578 59.9995 32.0000 1.9614 1.9630 405.3732 405.7807 0.0631 -1.0000 -1.0000 2227890 1593876134.70 151.4578 59.9995 32.0000 1.9615 1.9631 405.3703 405.7785 0.0631 -1.0000 -1.0000 2228125 1593876134.80 151.4573 59.9995 32.0000 1.9624 1.9640 405.3870 405.7943 0.0631 -1.0000 -1.0000 2228203 1593876134.90 151.4484 60.0005 32.0000 1.9627 1.9643 405.1972 405.6050 0.0632 -1.0000 -1.0000 2228265 1593876135.00 151.4484 60.0005 32.0000 1.9627 1.9643 405.1413 405.5501 0.0633 -1.0000 -1.0000 2228328 1593876135.10 151.4484 60.0005 32.0000 1.9621 1.9638 405.2218 405.6296 0.0631 -1.0000 -1.0000 2228406 1593876135.20 151.4484 60.0005 32.0000 1.9618 1.9635 405.3895 405.7975 0.0632 -1.0000 -1.0000 2228468 1593876135.30 151.4484 60.0005 32.0000 1.9614 1.9630 405.4133 405.8207 0.0631 -1.0000 -1.0000 2228531 1593876135.40 151.4209 60.0005 32.0000 1.9625 1.9641 405.3550 405.7637 0.0633 -1.0000 -1.0000 2228593 1593876135.50 151.4209 60.0005 32.0000 1.9619 1.9635 405.3241 405.7323 0.0631 -1.0000 -1.0000 2228656 1593876135.60 151.4209 60.0005 32.0000 1.9626 1.9642 405.2672 405.6749 0.0631 -1.0000 -1.0000 2228718 1593876135.70 151.4209 60.0005 32.0000 1.9625 1.9641 405.1256 405.5319 0.0629 -1.0000 -1.0000 2228797 1593876135.80 151.4209 60.0005 32.0000 1.9622 1.9638 405.1721 405.5797 0.0632 -1.0000 -1.0000 2228859 1593876135.90 151.4257 60.0005 32.0000 1.9622 1.9639 405.3215 405.7302 0.0632 -1.0000 -1.0000 2228937 1593876136.00 151.4393 60.0005 32.0000 1.9626 1.9642 405.4393 405.8476 0.0632 -1.0000 -1.0000 2228999 1593876136.10 151.4393 60.0005 32.0000 1.9623 1.9639 405.4087 405.8168 0.0631 -1.0000 -1.0000 2229062 1593876136.20 151.4393 60.0005 32.0000 1.9626 1.9642 405.3357 405.7435 0.0630 -1.0000 -1.0000 2229124 1593876136.30 151.4393 60.0005 32.0000 1.9634 1.9650 405.2047 405.6117 0.0631 -1.0000 -1.0000 2229187 1593876136.40 151.4393 60.0005 32.0000 1.9628 1.9644 405.2001 405.6074 0.0631 -1.0000 -1.0000 2229249 1593876136.50 151.4793 60.0005 32.0000 1.9631 1.9647 405.3240 405.7321 0.0632 -1.0000 -1.0000 2229327 1593876136.60 151.4793 60.0005 32.0000 1.9619 1.9635 405.4238 405.8311 0.0629 -1.0000 -1.0000 2229390 1593876136.70 151.4793 60.0005 32.0000 1.9622 1.9639 405.3836 405.7913 0.0631 -1.0000 -1.0000 2229452 1593876136.80 151.4793 60.0005 32.0000 1.9622 1.9638 405.2618 405.6699 0.0632 -1.0000 -1.0000 2230124 1593876136.90 151.4793 60.0005 32.0000 1.9628 1.9644 405.1834 405.5922 0.0633 -1.0000 -1.0000 2230187 1593876137.00 151.4583 60.0005 32.0000 1.9631 1.9648 405.3376 405.7454 0.0631 -1.0000 -1.0000 2230249 1593876137.10 151.4484 60.0005 32.0000 1.9621 1.9637 405.4241 405.8324 0.0632 -1.0000 -1.0000 2230327 1593876137.20 151.4484 60.0005 32.0000 1.9613 1.9629 405.3500 405.7588 0.0633 -1.0000 -1.0000 2230390 1593876137.30 151.4484 60.0005 32.0000 1.9623 1.9639 405.2345 405.6432 0.0633 -1.0000 -1.0000 2230452 1593876137.40 151.4484 60.0005 32.0000 1.9623 1.9640 405.0877 405.4956 0.0631 -1.0000 -1.0000 2230531 1593876137.50 151.4484 60.0005 32.0000 1.9623 1.9639 405.2737 405.6807 0.0631 -1.0000 -1.0000 2230593 1593876137.60 151.4587 60.0005 32.0000 1.9621 1.9637 405.3847 405.7927 0.0632 -1.0000 -1.0000 2230655 1593876137.70 151.5204 60.0005 32.0000 1.9615 1.9631 405.3705 405.7787 0.0632 -1.0000 -1.0000 2230718 1593876137.80 151.5204 60.0005 32.0000 1.9618 1.9634 405.2803 405.6883 0.0632 -1.0000 -1.0000 2230905 1593876137.90 151.5204 60.0005 32.0000 1.9626 1.9642 405.1663 405.5747 0.0632 -1.0000 -1.0000 2230983 1593876138.00 151.5204 60.0005 32.0000 1.9628 1.9644 405.0888 405.4964 0.0631 -1.0000 -1.0000 2231046 1593876138.10 151.5204 60.0005 32.0000 1.9628 1.9644 405.2483 405.6562 0.0632 -1.0000 -1.0000 2231108 1593876138.20 151.5831 60.0005 32.0000 1.9616 1.9632 405.3185 405.7263 0.0631 -1.0000 -1.0000 2231186 1593876138.30 151.5849 60.0005 32.0000 1.9614 1.9630 405.4001 405.8083 0.0632 -1.0000 -1.0000 2231921 1593876138.40 151.5849 60.0005 32.0000 1.9621 1.9637 405.2945 405.7028 0.0631 -1.0000 -1.0000 2231983 1593876138.50 151.5849 60.0005 32.0000 1.9628 1.9644 405.2511 405.6587 0.0631 -1.0000 -1.0000 2232046 1593876138.60 151.5849 60.0005 32.0000 1.9627 1.9643 405.1546 405.5620 0.0631 -1.0000 -1.0000 2232108 1593876138.70 151.5793 60.0005 32.0000 1.9620 1.9636 405.2528 405.6604 0.0631 -1.0000 -1.0000 2232171 1593876138.80 151.5555 60.0005 32.0000 1.9620 1.9636 405.3638 405.7716 0.0631 -1.0000 -1.0000 2232249 1593876138.90 151.5555 60.0005 32.0000 1.9614 1.9630 405.3313 405.7390 0.0631 -1.0000 -1.0000 2232311 1593876139.00 151.5555 60.0005 32.0000 1.9621 1.9638 405.2337 405.6416 0.0632 -1.0000 -1.0000 2232374 1593876139.10 151.5555 60.0005 32.0000 1.9624 1.9640 405.3175 405.7263 0.0633 -1.0000 -1.0000 2232452 1593876139.20 151.5555 60.0005 32.0000 1.9616 1.9633 405.2674 405.6753 0.0631 -1.0000 -1.0000 2232514 1593876139.30 151.5853 60.0005 32.0000 1.9623 1.9639 405.3111 405.7186 0.0631 -1.0000 -1.0000 2232577 1593876139.40 151.5853 60.0005 32.0000 1.9619 1.9635 405.3810 405.7890 0.0632 -1.0000 -1.0000 2232639 1593876139.50 151.5853 60.0005 32.0000 1.9625 1.9641 405.3333 405.7422 0.0633 -1.0000 -1.0000 2232702 1593876139.60 151.5853 60.0005 32.0000 1.9629 1.9646 405.2148 405.6229 0.0631 -1.0000 -1.0000 2232764 1593876139.70 151.5853 60.0005 32.0000 1.9626 1.9642 405.1739 405.5822 0.0632 -1.0000 -1.0000 2232842 1593876139.80 151.5853 60.0005 32.0000 1.9631 1.9647 405.1882 405.5957 0.0631 -1.0000 -1.0000 2232905 1593876139.90 151.5394 60.0005 32.0000 1.9616 1.9632 405.1755 405.5838 0.0633 -1.0000 -1.0000 2232983 1593876140.00 151.5394 60.0005 32.0000 1.9613 1.9630 405.3408 405.7483 0.0631 -1.0000 -1.0000 2233045 1593876140.10 151.5394 60.0005 32.0000 1.9620 1.9636 405.4486 405.8573 0.0632 -1.0000 -1.0000 2233108 1593876140.20 151.5394 60.0005 32.0000 1.9626 1.9642 405.3581 405.7662 0.0632 -1.0000 -1.0000 2233170 1593876140.30 151.5394 60.0005 32.0000 1.9621 1.9638 405.2754 405.6841 0.0632 -1.0000 -1.0000 2233233 1593876140.40 151.5394 60.0005 32.0000 1.9619 1.9635 405.3310 405.7382 0.0631 -1.0000 -1.0000 2233686 1593876140.50 151.5394 60.0005 32.0000 1.9615 1.9631 405.4422 405.8501 0.0631 -1.0000 -1.0000 2233764 1593876140.60 151.5394 60.0005 32.0000 1.9616 1.9632 405.5093 405.9171 0.0631 -1.0000 -1.0000 2233826 1593876140.70 151.5394 60.0005 32.0000 1.9623 1.9639 405.2763 405.6850 0.0633 -1.0000 -1.0000 2233889 1593876140.80 151.5394 60.0005 32.0000 1.9618 1.9635 405.1781 405.5866 0.0632 -1.0000 -1.0000 2233952 1593876140.90 151.5394 60.0005 32.0000 1.9624 1.9640 405.2338 405.6426 0.0633 -1.0000 -1.0000 2234139 1593876141.00 151.5394 60.0005 32.0000 1.9624 1.9640 405.3044 405.7123 0.0630 -1.0000 -1.0000 2234202 1593876141.10 151.5392 60.0005 32.0000 1.9613 1.9629 405.4484 405.8546 0.0628 -1.0000 -1.0000 2234280 1593876141.20 151.5392 60.0005 32.0000 1.9616 1.9632 405.4729 405.8800 0.0630 -1.0000 -1.0000 2234342 1593876141.30 151.5392 60.0005 32.0000 1.9618 1.9634 405.3597 405.7680 0.0632 -1.0000 -1.0000 2234405 1593876141.40 151.5392 60.0005 32.0000 1.9616 1.9633 405.3028 405.7115 0.0633 -1.0000 -1.0000 2234639 1593876141.50 151.5392 60.0005 32.0000 1.9623 1.9639 405.3987 405.8069 0.0631 -1.0000 -1.0000 2234701 1593876141.60 151.5392 60.0005 32.0000 1.9622 1.9638 405.4768 405.8846 0.0631 -1.0000 -1.0000 2234764 1593876141.70 151.5427 60.0005 32.0000 1.9616 1.9632 405.5361 405.9439 0.0631 -1.0000 -1.0000 2234842 1593876141.80 151.5811 60.0005 32.0000 1.9618 1.9634 405.4382 405.8453 0.0630 -1.0000 -1.0000 2234904 1593876141.90 151.5811 60.0005 32.0000 1.9622 1.9638 405.3434 405.7500 0.0630 -1.0000 -1.0000 2234967 1593876142.00 151.5811 60.0005 32.0000 1.9627 1.9643 405.3419 405.7496 0.0631 -1.0000 -1.0000 2235029 1593876142.10 151.5811 60.0005 32.0000 1.9627 1.9643 405.2199 405.6275 0.0631 -1.0000 -1.0000 2235092 1593876142.20 151.5811 60.0005 32.0000 1.9614 1.9630 405.3675 405.7760 0.0632 -1.0000 -1.0000 2235170 1593876142.30 151.4946 60.0005 32.0000 1.9611 1.9627 405.5192 405.9273 0.0632 -1.0000 -1.0000 2235232 1593876142.40 151.4946 60.0005 32.0000 1.9616 1.9632 405.3335 405.7411 0.0631 -1.0000 -1.0000 2235388 1593876142.50 151.4946 60.0005 32.0000 1.9618 1.9634 405.2873 405.6950 0.0630 -1.0000 -1.0000 2235451 1593876142.60 151.4946 60.0005 32.0000 1.9622 1.9638 405.2929 405.6996 0.0630 -1.0000 -1.0000 2235513 1593876142.70 151.4946 60.0005 32.0000 1.9614 1.9630 405.4613 405.8690 0.0631 -1.0000 -1.0000 2235576 1593876142.80 151.4946 60.0005 32.0000 1.9619 1.9635 405.4075 405.8152 0.0631 -1.0000 -1.0000 2235654 1593876142.90 151.4927 60.0005 32.0000 1.9612 1.9629 405.3993 405.8067 0.0630 -1.0000 -1.0000 2236185 1593876143.00 151.4927 60.0005 32.0000 1.9625 1.9642 405.1644 405.5714 0.0630 -1.0000 -1.0000 2236248 1593876143.10 151.4927 60.0005 32.0000 1.9619 1.9635 405.1348 405.5418 0.0630 -1.0000 -1.0000 2236326 1593876143.20 151.4927 60.0005 32.0000 1.9620 1.9636 405.3141 405.7219 0.0632 -1.0000 -1.0000 2236389 1593876143.30 151.4927 60.0005 32.0000 1.9619 1.9635 405.4288 405.8359 0.0629 -1.0000 -1.0000 2236451 1593876143.40 151.4899 60.0005 32.0000 1.9613 1.9629 405.4320 405.8395 0.0631 -1.0000 -1.0000 2236529 1593876143.50 151.4861 60.0005 32.0000 1.9620 1.9636 405.3643 405.7723 0.0631 -1.0000 -1.0000 2236826 1593876143.60 151.4861 60.0005 32.0000 1.9626 1.9642 405.1740 405.5811 0.0630 -1.0000 -1.0000 2236888 1593876143.70 151.4861 60.0005 32.0000 1.9628 1.9644 405.3136 405.7216 0.0631 -1.0000 -1.0000 2236966 1593876143.80 151.4861 60.0005 32.0000 1.9616 1.9632 405.4664 405.8745 0.0632 -1.0000 -1.0000 2237029 1593876143.90 151.4861 60.0005 32.0000 1.9616 1.9632 405.4001 405.8075 0.0630 -1.0000 -1.0000 2237107 1593876144.00 151.4888 60.0005 32.0000 1.9616 1.9632 405.3415 405.7495 0.0632 -1.0000 -1.0000 2237169 1593876144.10 151.4888 60.0005 32.0000 1.9630 1.9647 405.2324 405.6404 0.0631 -1.0000 -1.0000 2237232 1593876144.20 151.4888 60.0005 32.0000 1.9632 1.9648 405.2447 405.6522 0.0632 -1.0000 -1.0000 2237294 1593876144.30 151.4888 60.0005 32.0000 1.9622 1.9638 405.3208 405.7280 0.0630 -1.0000 -1.0000 2237357 1593876144.40 151.4888 60.0005 32.0000 1.9622 1.9638 405.4716 405.8787 0.0630 -1.0000 -1.0000 2237419 1593876144.50 151.4797 60.0005 32.0000 1.9633 1.9649 405.3836 405.7913 0.0631 -1.0000 -1.0000 2237919 1593876144.60 151.4787 60.0005 32.0000 1.9625 1.9641 405.2016 405.6089 0.0631 -1.0000 -1.0000 2237982 1593876144.70 151.4787 60.0005 32.0000 1.9629 1.9645 405.2208 405.6295 0.0633 -1.0000 -1.0000 2238044 1593876144.80 151.4787 60.0005 32.0000 1.9626 1.9642 405.2904 405.6984 0.0631 -1.0000 -1.0000 2238122 1593876144.90 151.4787 60.0005 32.0000 1.9620 1.9636 405.3283 405.7352 0.0630 -1.0000 -1.0000 2238185 1593876145.00 151.4763 60.0006 32.0000 1.9621 1.9638 405.3856 405.7938 0.0631 -1.0000 -1.0000 2238247 1593876145.10 151.4541 60.0010 32.0000 1.9624 1.9640 405.1712 405.5783 0.0631 -1.0000 -1.0000 2238326 1593876145.20 151.4541 60.0010 32.0000 1.9620 1.9636 405.2960 405.7033 0.0630 -1.0000 -1.0000 2238388 1593876145.30 151.4541 60.0010 32.0000 1.9619 1.9635 405.4406 405.8485 0.0631 -1.0000 -1.0000 2238450 1593876145.40 151.4541 60.0010 32.0000 1.9621 1.9638 405.3848 405.7914 0.0630 -1.0000 -1.0000 2238529 1593876145.50 151.4541 60.0010 32.0000 1.9624 1.9640 405.4259 405.8333 0.0630 -1.0000 -1.0000 2238654 1593876145.60 151.4212 60.0010 32.0000 1.9630 1.9646 405.2248 405.6319 0.0631 -1.0000 -1.0000 2238716 1593876145.70 151.4212 60.0010 32.0000 1.9624 1.9640 405.2309 405.6387 0.0631 -1.0000 -1.0000 2238794 1593876145.80 151.4212 60.0010 32.0000 1.9623 1.9640 405.2830 405.6901 0.0630 -1.0000 -1.0000 2238856 1593876145.90 151.4212 60.0010 32.0000 1.9619 1.9635 405.2802 405.6887 0.0632 -1.0000 -1.0000 2238919 1593876146.00 151.4212 60.0010 32.0000 1.9613 1.9629 405.3316 405.7390 0.0630 -1.0000 -1.0000 2239403 1593876146.10 151.4212 60.0010 32.0000 1.9622 1.9638 405.2178 405.6244 0.0629 -1.0000 -1.0000 2239466 1593876146.20 151.4009 60.0010 32.0000 1.9622 1.9638 405.0991 405.5062 0.0631 -1.0000 -1.0000 2239528 1593876146.30 151.4009 60.0010 32.0000 1.9625 1.9641 405.1678 405.5763 0.0632 -1.0000 -1.0000 2239622 1593876146.40 151.4009 60.0010 32.0000 1.9617 1.9633 405.2824 405.6914 0.0634 -1.0000 -1.0000 2239684 1593876146.50 151.4009 60.0010 32.0000 1.9618 1.9634 405.3343 405.7427 0.0632 -1.0000 -1.0000 2239762 1593876146.60 151.4009 60.0010 32.0000 1.9621 1.9637 405.2826 405.6898 0.0630 -1.0000 -1.0000 2239825 1593876146.70 151.4335 60.0010 32.0000 1.9631 1.9647 405.2568 405.6647 0.0632 -1.0000 -1.0000 2239887 1593876146.80 151.4388 60.0010 32.0000 1.9630 1.9647 405.1753 405.5831 0.0632 -1.0000 -1.0000 2239950 1593876146.90 151.4388 60.0010 32.0000 1.9622 1.9638 405.2381 405.6461 0.0631 -1.0000 -1.0000 2240012 1593876147.00 151.4388 60.0010 32.0000 1.9617 1.9633 405.3834 405.7912 0.0631 -1.0000 -1.0000 2240403 1593876147.10 151.4388 60.0010 32.0000 1.9619 1.9636 405.4225 405.8301 0.0630 -1.0000 -1.0000 2240481 1593876147.20 151.4388 60.0010 32.0000 1.9626 1.9642 405.2174 405.6236 0.0630 -1.0000 -1.0000 2240544 1593876147.30 151.4418 60.0010 32.0000 1.9618 1.9635 405.2248 405.6329 0.0631 -1.0000 -1.0000 2240606 1593876147.40 151.4418 60.0010 32.0000 1.9621 1.9637 405.2749 405.6821 0.0630 -1.0000 -1.0000 2240669 1593876147.50 151.4418 60.0010 32.0000 1.9618 1.9634 405.4002 405.8084 0.0632 -1.0000 -1.0000 2240731 1593876147.60 151.4418 60.0010 32.0000 1.9624 1.9640 405.4279 405.8363 0.0631 -1.0000 -1.0000 2240809 1593876147.70 151.4418 60.0010 32.0000 1.9619 1.9635 405.2948 405.7037 0.0633 -1.0000 -1.0000 2240887 1593876147.80 151.4965 60.0010 32.0000 1.9627 1.9643 405.2328 405.6394 0.0630 -1.0000 -1.0000 2240934 1593876147.90 151.5001 60.0010 32.0000 1.9631 1.9647 405.2587 405.6670 0.0632 -1.0000 -1.0000 2241012 1593876148.00 151.5001 60.0010 32.0000 1.9620 1.9636 405.3164 405.7234 0.0629 -1.0000 -1.0000 2241075 1593876148.10 151.5001 60.0010 32.0000 1.9620 1.9636 405.4200 405.8284 0.0632 -1.0000 -1.0000 2241465 1593876148.20 151.5001 60.0010 32.0000 1.9624 1.9640 405.4130 405.8207 0.0630 -1.0000 -1.0000 2241543 1593876148.30 151.5001 60.0010 32.0000 1.9626 1.9642 405.3176 405.7256 0.0632 -1.0000 -1.0000 2241606 1593876148.40 151.5175 60.0010 32.0000 1.9625 1.9642 405.2714 405.6795 0.0631 -1.0000 -1.0000 2241668 1593876148.50 151.5175 60.0010 32.0000 1.9621 1.9637 405.3388 405.7461 0.0630 -1.0000 -1.0000 2241746 1593876148.60 151.5175 60.0010 32.0000 1.9618 1.9635 405.3815 405.7888 0.0631 -1.0000 -1.0000 2241871 1593876148.70 151.5175 60.0010 32.0000 1.9626 1.9642 405.2541 405.6624 0.0632 -1.0000 -1.0000 2241934 1593876148.80 151.5175 60.0010 32.0000 1.9628 1.9644 405.1845 405.5914 0.0630 -1.0000 -1.0000 2242012 1593876148.90 151.5158 60.0010 32.0000 1.9631 1.9647 405.2082 405.6159 0.0632 -1.0000 -1.0000 2242075 1593876149.00 151.5154 60.0010 32.0000 1.9631 1.9647 405.2056 405.6121 0.0630 -1.0000 -1.0000 2242137 1593876149.10 151.5154 60.0010 32.0000 1.9623 1.9639 405.2913 405.6990 0.0631 -1.0000 -1.0000 2242934 1593876149.20 151.5154 60.0010 32.0000 1.9617 1.9633 405.3937 405.8021 0.0632 -1.0000 -1.0000 2242996 1593876149.30 151.5154 60.0010 32.0000 1.9620 1.9636 405.4356 405.8419 0.0629 -1.0000 -1.0000 2243059 1593876149.40 151.5154 60.0010 32.0000 1.9613 1.9630 405.3396 405.7474 0.0632 -1.0000 -1.0000 2243137 1593876149.50 151.5154 60.0010 32.0000 1.9625 1.9642 405.1360 405.5443 0.0632 -1.0000 -1.0000 2243199 1593876149.60 151.5010 60.0010 32.0000 1.9626 1.9642 405.2176 405.6260 0.0632 -1.0000 -1.0000 2243262 1593876149.70 151.5010 60.0010 32.0000 1.9622 1.9638 405.2998 405.7071 0.0631 -1.0000 -1.0000 2243324 1593876149.80 151.5010 60.0010 32.0000 1.9619 1.9635 405.3660 405.7751 0.0634 -1.0000 -1.0000 2243387 1593876149.90 151.5010 60.0010 32.0000 1.9624 1.9640 405.2834 405.6919 0.0632 -1.0000 -1.0000 2243465 1593876150.00 151.5010 60.0010 32.0000 1.9614 1.9630 405.2174 405.6244 0.0630 -1.0000 -1.0000 2243527 1593876150.10 151.5010 60.0010 32.0000 1.9624 1.9640 405.2025 405.6097 0.0631 -1.0000 -1.0000 2243918 1593876150.20 151.5010 60.0010 32.0000 1.9622 1.9638 405.1724 405.5803 0.0631 -1.0000 -1.0000 2243996 1593876150.30 151.5485 60.0010 32.0000 1.9620 1.9637 405.4078 405.8154 0.0631 -1.0000 -1.0000 2244058 1593876150.40 151.5485 60.0010 32.0000 1.9617 1.9633 405.4414 405.8502 0.0633 -1.0000 -1.0000 2244121 1593876150.50 151.5485 60.0010 32.0000 1.9622 1.9638 405.2833 405.6909 0.0631 -1.0000 -1.0000 2244199 1593876150.60 151.5485 60.0010 32.0000 1.9629 1.9645 405.1482 405.5563 0.0631 -1.0000 -1.0000 2244261 1593876150.70 151.5485 60.0010 32.0000 1.9619 1.9636 405.1958 405.6034 0.0632 -1.0000 -1.0000 2244324 1593876150.80 151.5548 60.0010 32.0000 1.9615 1.9631 405.2843 405.6923 0.0631 -1.0000 -1.0000 2244402 1593876150.90 151.5548 60.0010 32.0000 1.9617 1.9633 405.3532 405.7602 0.0631 -1.0000 -1.0000 2244449 1593876151.00 151.5548 60.0010 32.0000 1.9624 1.9640 405.3756 405.7837 0.0632 -1.0000 -1.0000 2244511 1593876151.10 151.5548 60.0010 32.0000 1.9622 1.9638 405.2700 405.6772 0.0631 -1.0000 -1.0000 2244590 1593876151.20 151.5548 60.0010 32.0000 1.9624 1.9640 405.1921 405.6001 0.0631 -1.0000 -1.0000 2244652 1593876151.30 151.5548 60.0010 32.0000 1.9615 1.9631 405.2063 405.6126 0.0628 -1.0000 -1.0000 2244714 1593876151.40 151.5548 60.0010 32.0000 1.9626 1.9642 405.2092 405.6165 0.0630 -1.0000 -1.0000 2244793 1593876151.50 151.5548 60.0010 32.0000 1.9620 1.9636 405.3462 405.7535 0.0631 -1.0000 -1.0000 2244855 1593876151.60 151.5548 60.0010 32.0000 1.9610 1.9627 405.3785 405.7863 0.0631 -1.0000 -1.0000 2244918 1593876151.70 151.5548 60.0010 32.0000 1.9618 1.9634 405.1925 405.6009 0.0631 -1.0000 -1.0000 2244980 1593876151.80 151.5548 60.0010 32.0000 1.9623 1.9639 405.1297 405.5362 0.0630 -1.0000 -1.0000 2245043 1593876151.90 151.5678 60.0010 32.0000 1.9617 1.9633 405.2740 405.6807 0.0629 -1.0000 -1.0000 2245121 1593876152.00 151.5688 60.0010 32.0000 1.9621 1.9637 405.3645 405.7723 0.0632 -1.0000 -1.0000 2245183 1593876152.10 151.5688 60.0010 32.0000 1.9622 1.9638 405.3399 405.7484 0.0632 -1.0000 -1.0000 2245246 1593876152.20 151.5688 60.0010 32.0000 1.9622 1.9638 405.3955 405.8026 0.0630 -1.0000 -1.0000 2245386 1593876152.30 151.5688 60.0010 32.0000 1.9624 1.9641 405.2872 405.6939 0.0630 -1.0000 -1.0000 2245449 1593876152.40 151.5688 60.0010 32.0000 1.9618 1.9634 405.2151 405.6230 0.0631 -1.0000 -1.0000 2245511 1593876152.50 151.5755 60.0010 32.0000 1.9624 1.9640 405.2389 405.6453 0.0629 -1.0000 -1.0000 2245574 1593876152.60 151.6039 60.0010 32.0000 1.9621 1.9637 405.2884 405.6959 0.0630 -1.0000 -1.0000 2245636 1593876152.70 151.6039 60.0010 32.0000 1.9626 1.9642 405.4097 405.8168 0.0630 -1.0000 -1.0000 2245870 1593876152.80 151.6039 60.0010 32.0000 1.9621 1.9637 405.2374 405.6448 0.0631 -1.0000 -1.0000 2245949 1593876152.90 151.6039 60.0010 32.0000 1.9628 1.9644 405.1205 405.5279 0.0630 -1.0000 -1.0000 2246011 1593876153.00 151.6039 60.0010 32.0000 1.9621 1.9637 405.2236 405.6302 0.0630 -1.0000 -1.0000 2246074 1593876153.10 151.5182 60.0010 32.0000 1.9616 1.9632 405.3580 405.7652 0.0630 -1.0000 -1.0000 2246136 1593876153.20 151.5182 60.0010 32.0000 1.9621 1.9638 405.3846 405.7922 0.0631 -1.0000 -1.0000 2246371 1593876153.30 151.5182 60.0010 32.0000 1.9617 1.9633 405.2977 405.7050 0.0631 -1.0000 -1.0000 2246433 1593876153.40 151.5182 60.0010 32.0000 1.9627 1.9643 405.2593 405.6662 0.0630 -1.0000 -1.0000 2246511 1593876153.50 151.5182 60.0010 32.0000 1.9627 1.9644 405.1591 405.5671 0.0632 -1.0000 -1.0000 2246574 1593876153.60 151.5348 60.0010 32.0000 1.9625 1.9641 405.3461 405.7541 0.0631 -1.0000 -1.0000 2246636 1593876153.70 151.5415 60.0010 32.0000 1.9617 1.9633 405.3742 405.7817 0.0630 -1.0000 -1.0000 2247417 1593876153.80 151.5415 60.0010 32.0000 1.9613 1.9630 405.4163 405.8240 0.0631 -1.0000 -1.0000 2247479 1593876153.90 151.5415 60.0010 32.0000 1.9627 1.9643 405.2622 405.6701 0.0631 -1.0000 -1.0000 2247557 1593876154.00 151.5415 60.0010 32.0000 1.9617 1.9634 405.2479 405.6551 0.0631 -1.0000 -1.0000 2247620 1593876154.10 151.5415 60.0010 32.0000 1.9625 1.9642 405.3108 405.7181 0.0630 -1.0000 -1.0000 2247682 1593876154.20 151.5342 60.0010 32.0000 1.9620 1.9636 405.4767 405.8846 0.0631 -1.0000 -1.0000 2247745 1593876154.30 151.5164 60.0010 32.0000 1.9629 1.9645 405.3082 405.7152 0.0630 -1.0000 -1.0000 2247807 1593876154.40 151.5164 60.0010 32.0000 1.9634 1.9650 405.1804 405.5881 0.0632 -1.0000 -1.0000 2247870 1593876154.50 151.5164 60.0010 32.0000 1.9632 1.9648 405.1865 405.5942 0.0631 -1.0000 -1.0000 2247948 1593876154.60 151.5164 60.0010 32.0000 1.9624 1.9640 405.2117 405.6182 0.0630 -1.0000 -1.0000 2248011 1593876154.70 151.5164 60.0010 32.0000 1.9618 1.9634 405.3462 405.7526 0.0629 -1.0000 -1.0000 2248073 1593876154.80 151.4982 60.0006 32.0000 1.9621 1.9637 405.3986 405.8051 0.0630 -1.0000 -1.0000 2248151 1593876154.90 151.4982 60.0006 32.0000 1.9623 1.9639 405.2664 405.6741 0.0632 -1.0000 -1.0000 2248214 1593876155.00 151.4982 60.0006 32.0000 1.9631 1.9647 405.1895 405.5966 0.0630 -1.0000 -1.0000 2248276 1593876155.10 151.4982 60.0006 32.0000 1.9628 1.9644 405.3052 405.7118 0.0630 -1.0000 -1.0000 2248354 1593876155.20 151.4982 60.0006 32.0000 1.9617 1.9634 405.4167 405.8246 0.0631 -1.0000 -1.0000 2248417 1593876155.30 151.4469 60.0006 32.0000 1.9620 1.9636 405.3715 405.7794 0.0631 -1.0000 -1.0000 2248479 1593876155.40 151.4327 60.0006 32.0000 1.9628 1.9644 405.1927 405.5998 0.0630 -1.0000 -1.0000 2248542 1593876155.50 151.4327 60.0006 32.0000 1.9629 1.9645 405.1439 405.5512 0.0630 -1.0000 -1.0000 2248604 1593876155.60 151.4327 60.0006 32.0000 1.9634 1.9650 405.2055 405.6125 0.0630 -1.0000 -1.0000 2248667 1593876155.70 151.4327 60.0006 32.0000 1.9618 1.9634 405.2796 405.6861 0.0630 -1.0000 -1.0000 2248745 1593876155.80 151.4327 60.0006 32.0000 1.9616 1.9632 405.3906 405.7984 0.0631 -1.0000 -1.0000 2248807 1593876155.90 151.4327 60.0006 32.0000 1.9630 1.9646 405.3222 405.7302 0.0632 -1.0000 -1.0000 2248885 1593876156.00 151.4327 60.0006 32.0000 1.9632 1.9648 405.2524 405.6583 0.0629 -1.0000 -1.0000 2248948 1593876156.10 151.4327 60.0006 32.0000 1.9628 1.9644 405.1461 405.5536 0.0632 -1.0000 -1.0000 2249010 1593876156.20 151.4327 60.0006 32.0000 1.9628 1.9644 405.3228 405.7301 0.0629 -1.0000 -1.0000 2249088 1593876156.30 151.4327 60.0006 32.0000 1.9614 1.9630 405.3989 405.8056 0.0630 -1.0000 -1.0000 2249166 1593876156.40 151.4327 60.0006 32.0000 1.9620 1.9636 405.3025 405.7102 0.0631 -1.0000 -1.0000 2249229 1593876156.50 151.4278 60.0006 32.0000 1.9631 1.9647 405.2217 405.6288 0.0630 -1.0000 -1.0000 2249292 1593876156.60 151.4264 60.0006 32.0000 1.9628 1.9644 405.1607 405.5689 0.0632 -1.0000 -1.0000 2249354 1593876156.70 151.4264 60.0006 32.0000 1.9625 1.9641 405.2338 405.6415 0.0630 -1.0000 -1.0000 2249416 1593876156.80 151.4264 60.0006 32.0000 1.9626 1.9642 405.3218 405.7289 0.0631 -1.0000 -1.0000 2250198 1593876156.90 151.4264 60.0006 32.0000 1.9617 1.9633 405.3027 405.7099 0.0630 -1.0000 -1.0000 2250260 1593876157.00 151.4264 60.0006 32.0000 1.9621 1.9637 405.4018 405.8088 0.0630 -1.0000 -1.0000 2250323 1593876157.10 151.4458 60.0006 32.0000 1.9623 1.9639 405.2889 405.6965 0.0631 -1.0000 -1.0000 2250401 1593876157.20 151.4458 60.0006 32.0000 1.9632 1.9649 405.2373 405.6450 0.0630 -1.0000 -1.0000 2250463 1593876157.30 151.4458 60.0006 32.0000 1.9626 1.9642 405.1919 405.5985 0.0630 -1.0000 -1.0000 2250526 1593876157.40 151.4458 60.0006 32.0000 1.9622 1.9638 405.3444 405.7530 0.0633 -1.0000 -1.0000 2250588 1593876157.50 151.4458 60.0006 32.0000 1.9624 1.9640 405.3627 405.7692 0.0630 -1.0000 -1.0000 2250651 1593876157.60 151.4503 60.0006 32.0000 1.9627 1.9643 405.2767 405.6846 0.0631 -1.0000 -1.0000 2250713 1593876157.70 151.4510 60.0006 32.0000 1.9633 1.9649 405.1587 405.5667 0.0632 -1.0000 -1.0000 2250791 1593876157.80 151.4510 60.0006 32.0000 1.9627 1.9643 405.2212 405.6290 0.0631 -1.0000 -1.0000 2250947 1593876157.90 151.4510 60.0006 32.0000 1.9635 1.9651 405.1323 405.5394 0.0631 -1.0000 -1.0000 2251025 1593876158.00 151.4510 60.0006 32.0000 1.9627 1.9643 405.2150 405.6236 0.0633 -1.0000 -1.0000 2251088 1593876158.10 151.4510 60.0006 32.0000 1.9625 1.9641 405.3904 405.7981 0.0630 -1.0000 -1.0000 2251150 1593876158.20 151.4926 60.0006 32.0000 1.9619 1.9635 405.3703 405.7767 0.0629 -1.0000 -1.0000 2251229 1593876158.30 151.4926 60.0006 32.0000 1.9631 1.9647 405.1643 405.5715 0.0631 -1.0000 -1.0000 2251400 1593876158.40 151.4926 60.0006 32.0000 1.9629 1.9645 405.1478 405.5539 0.0629 -1.0000 -1.0000 2251463 1593876158.50 151.4926 60.0006 32.0000 1.9623 1.9639 405.3155 405.7222 0.0630 -1.0000 -1.0000 2251541 1593876158.60 151.4926 60.0006 32.0000 1.9620 1.9636 405.3912 405.7986 0.0630 -1.0000 -1.0000 2251603 1593876158.70 151.4834 60.0006 32.0000 1.9619 1.9635 405.3583 405.7665 0.0632 -1.0000 -1.0000 2251666 1593876158.80 151.4834 60.0006 32.0000 1.9626 1.9643 405.1189 405.5257 0.0630 -1.0000 -1.0000 2251728 1593876158.90 151.4834 60.0006 32.0000 1.9620 1.9636 405.1524 405.5596 0.0630 -1.0000 -1.0000 2252166 1593876159.00 151.4834 60.0006 32.0000 1.9623 1.9640 405.1786 405.5859 0.0631 -1.0000 -1.0000 2252229 1593876159.10 151.4834 60.0006 32.0000 1.9620 1.9637 405.2987 405.7054 0.0630 -1.0000 -1.0000 2252306 1593876159.20 151.4547 60.0006 32.0000 1.9622 1.9638 405.3842 405.7920 0.0631 -1.0000 -1.0000 2252354 1593876159.30 151.4168 60.0006 32.0000 1.9624 1.9640 405.2499 405.6582 0.0632 -1.0000 -1.0000 2252431 1593876159.40 151.4168 60.0006 32.0000 1.9621 1.9637 405.2089 405.6154 0.0629 -1.0000 -1.0000 2252666 1593876159.50 151.4168 60.0006 32.0000 1.9624 1.9640 405.0683 405.4752 0.0631 -1.0000 -1.0000 2252728 1593876159.60 151.4168 60.0006 32.0000 1.9619 1.9635 405.2711 405.6784 0.0631 -1.0000 -1.0000 2252791 1593876159.70 151.4168 60.0006 32.0000 1.9618 1.9634 405.3912 405.7991 0.0631 -1.0000 -1.0000 2252869 1593876159.80 151.4168 60.0006 32.0000 1.9630 1.9646 405.3483 405.7559 0.0631 -1.0000 -1.0000 2252931 1593876159.90 151.4837 59.9999 32.0000 1.9618 1.9634 405.1221 405.5294 0.0630 -1.0000 -1.0000 2253212 1593876160.00 151.4837 59.9999 32.0000 1.9616 1.9633 405.1360 405.5433 0.0631 -1.0000 -1.0000 2253275 1593876160.10 151.4837 59.9999 32.0000 1.9617 1.9633 405.2799 405.6872 0.0631 -1.0000 -1.0000 2253337 1593876160.20 151.4837 59.9999 32.0000 1.9624 1.9640 405.3361 405.7444 0.0632 -1.0000 -1.0000 2253415 1593876160.30 151.4837 59.9999 32.0000 1.9620 1.9636 405.3692 405.7772 0.0632 -1.0000 -1.0000 2253541 1593876160.40 151.5376 59.9999 32.0000 1.9628 1.9645 405.1954 405.6030 0.0630 -1.0000 -1.0000 2253728 1593876160.50 151.5472 59.9999 32.0000 1.9627 1.9643 405.1409 405.5481 0.0632 -1.0000 -1.0000 2253806 1593876160.60 151.5472 59.9999 32.0000 1.9617 1.9633 405.1554 405.5615 0.0629 -1.0000 -1.0000 2253869 1593876160.70 151.5472 59.9999 32.0000 1.9624 1.9641 405.2249 405.6315 0.0630 -1.0000 -1.0000 2253931 1593876160.80 151.5472 59.9999 32.0000 1.9623 1.9640 405.3616 405.7691 0.0631 -1.0000 -1.0000 2253993 1593876160.90 151.5472 59.9999 32.0000 1.9627 1.9643 405.2867 405.6938 0.0630 -1.0000 -1.0000 2254165 1593876161.00 151.6216 59.9999 32.0000 1.9624 1.9641 405.1382 405.5443 0.0629 -1.0000 -1.0000 2254228 1593876161.10 151.6216 59.9999 32.0000 1.9622 1.9638 405.2360 405.6419 0.0628 -1.0000 -1.0000 2254306 1593876161.20 151.6216 59.9999 32.0000 1.9617 1.9633 405.3646 405.7708 0.0629 -1.0000 -1.0000 2254369 1593876161.30 151.6216 59.9999 32.0000 1.9621 1.9637 405.4195 405.8268 0.0629 -1.0000 -1.0000 2254431 1593876161.40 151.6216 59.9999 32.0000 1.9618 1.9634 405.3111 405.7177 0.0630 -1.0000 -1.0000 2254665 1593876161.50 151.6216 59.9999 32.0000 1.9621 1.9638 405.1533 405.5597 0.0629 -1.0000 -1.0000 2254728 1593876161.60 151.5852 59.9999 32.0000 1.9631 1.9647 405.1613 405.5674 0.0629 -1.0000 -1.0000 2254790 1593876161.70 151.5852 59.9999 32.0000 1.9626 1.9642 405.2416 405.6481 0.0629 -1.0000 -1.0000 2254868 1593876161.80 151.5852 59.9999 32.0000 1.9621 1.9638 405.3838 405.7909 0.0630 -1.0000 -1.0000 2254931 1593876161.90 151.5852 59.9999 32.0000 1.9618 1.9634 405.2597 405.6672 0.0631 -1.0000 -1.0000 2255009 1593876162.00 151.5852 59.9999 32.0000 1.9628 1.9644 405.2461 405.6534 0.0630 -1.0000 -1.0000 2255071 1593876162.10 151.5896 59.9999 32.0000 1.9626 1.9642 405.2547 405.6605 0.0628 -1.0000 -1.0000 2255134 1593876162.20 151.5896 59.9999 32.0000 1.9621 1.9638 405.3781 405.7855 0.0630 -1.0000 -1.0000 2255196 1593876162.30 151.5896 59.9999 32.0000 1.9617 1.9633 405.4125 405.8195 0.0631 -1.0000 -1.0000 2255259 1593876162.40 151.5896 59.9999 32.0000 1.9613 1.9629 405.4207 405.8271 0.0628 -1.0000 -1.0000 2255446 1593876162.50 151.5896 59.9999 32.0000 1.9623 1.9639 405.3240 405.7308 0.0629 -1.0000 -1.0000 2255509 1593876162.60 151.5890 59.9999 32.0000 1.9623 1.9639 405.1872 405.5937 0.0630 -1.0000 -1.0000 2255571 1593876162.70 151.5864 59.9999 32.0000 1.9628 1.9645 405.2021 405.6090 0.0630 -1.0000 -1.0000 2255634 1593876162.80 151.5864 59.9999 32.0000 1.9622 1.9638 405.4117 405.8178 0.0629 -1.0000 -1.0000 2255712 1593876162.90 151.5864 59.9999 32.0000 1.9613 1.9630 405.4033 405.8101 0.0629 -1.0000 -1.0000 2255774 1593876163.00 151.5864 59.9999 32.0000 1.9618 1.9634 405.3383 405.7451 0.0630 -1.0000 -1.0000 2255946 1593876163.10 151.5864 59.9999 32.0000 1.9626 1.9643 405.1581 405.5649 0.0630 -1.0000 -1.0000 2256025 1593876163.20 151.5137 59.9999 32.0000 1.9620 1.9636 405.1986 405.6049 0.0629 -1.0000 -1.0000 2256087 1593876163.30 151.5137 59.9999 32.0000 1.9620 1.9636 405.3734 405.7801 0.0629 -1.0000 -1.0000 2256149 1593876163.40 151.5137 59.9999 32.0000 1.9616 1.9632 405.4536 405.8610 0.0631 -1.0000 -1.0000 2256228 1593876163.50 151.5137 59.9999 32.0000 1.9612 1.9629 405.4029 405.8106 0.0631 -1.0000 -1.0000 2256446 1593876163.60 151.5137 59.9999 32.0000 1.9613 1.9629 405.4038 405.8108 0.0630 -1.0000 -1.0000 2256509 1593876163.70 151.5166 59.9999 32.0000 1.9623 1.9639 405.2616 405.6685 0.0630 -1.0000 -1.0000 2256587 1593876163.80 151.5226 59.9999 32.0000 1.9624 1.9641 405.1314 405.5381 0.0630 -1.0000 -1.0000 2256649 1593876163.90 151.5226 59.9999 32.0000 1.9627 1.9643 405.2034 405.6097 0.0629 -1.0000 -1.0000 2256806 1593876164.00 151.5226 59.9999 32.0000 1.9616 1.9633 405.2848 405.6915 0.0630 -1.0000 -1.0000 2257040 1593876164.10 151.5226 59.9999 32.0000 1.9609 1.9626 405.3301 405.7374 0.0630 -1.0000 -1.0000 2257102 1593876164.20 151.5226 59.9999 32.0000 1.9616 1.9632 405.2546 405.6618 0.0631 -1.0000 -1.0000 2257165 1593876164.30 151.5925 59.9999 32.0000 1.9626 1.9642 405.1928 405.6005 0.0631 -1.0000 -1.0000 2257243 1593876164.40 151.5925 59.9999 32.0000 1.9622 1.9638 405.1629 405.5694 0.0630 -1.0000 -1.0000 2257305 1593876164.50 151.5925 59.9999 32.0000 1.9620 1.9636 405.2560 405.6631 0.0630 -1.0000 -1.0000 2257961 1593876164.60 151.5925 59.9999 32.0000 1.9612 1.9628 405.3139 405.7209 0.0630 -1.0000 -1.0000 2258024 1593876164.70 151.5925 59.9999 32.0000 1.9621 1.9637 405.4183 405.8247 0.0628 -1.0000 -1.0000 2258086 1593876164.80 151.5925 59.9999 32.0000 1.9612 1.9628 405.3930 405.8012 0.0631 -1.0000 -1.0000 2258164 1593876164.90 151.4731 59.9996 32.0000 1.9625 1.9641 405.2064 405.6139 0.0631 -1.0000 -1.0000 2258227 1593876165.00 151.4731 59.9996 32.0000 1.9623 1.9639 405.1221 405.5294 0.0631 -1.0000 -1.0000 2258290 1593876165.10 151.4731 59.9996 32.0000 1.9625 1.9641 405.1333 405.5402 0.0630 -1.0000 -1.0000 2258352 1593876165.20 151.4731 59.9996 32.0000 1.9623 1.9639 405.2623 405.6690 0.0630 -1.0000 -1.0000 2258414 1593876165.30 151.4731 59.9996 32.0000 1.9622 1.9638 405.3005 405.7081 0.0632 -1.0000 -1.0000 2258477 1593876165.40 151.4690 59.9996 32.0000 1.9627 1.9643 405.1064 405.5145 0.0632 -1.0000 -1.0000 2258555 1593876165.50 151.4690 59.9996 32.0000 1.9624 1.9640 405.2090 405.6175 0.0632 -1.0000 -1.0000 2258680 1593876165.60 151.4690 59.9996 32.0000 1.9617 1.9633 405.3274 405.7354 0.0631 -1.0000 -1.0000 2258743 1593876165.70 151.4690 59.9996 32.0000 1.9614 1.9630 405.4036 405.8107 0.0630 -1.0000 -1.0000 2258821 1593876165.80 151.4690 59.9996 32.0000 1.9617 1.9633 405.2489 405.6564 0.0631 -1.0000 -1.0000 2258883 1593876165.90 151.4673 59.9996 32.0000 1.9622 1.9639 405.2162 405.6233 0.0630 -1.0000 -1.0000 2258961 1593876166.00 151.4457 59.9996 32.0000 1.9626 1.9642 405.2063 405.6135 0.0631 -1.0000 -1.0000 2259024 1593876166.10 151.4457 59.9996 32.0000 1.9621 1.9637 405.2366 405.6435 0.0630 -1.0000 -1.0000 2259195 1593876166.20 151.4457 59.9996 32.0000 1.9617 1.9633 405.3517 405.7592 0.0630 -1.0000 -1.0000 2259258 1593876166.30 151.4457 59.9996 32.0000 1.9607 1.9624 405.4885 405.8964 0.0631 -1.0000 -1.0000 2259320 1593876166.40 151.4457 59.9996 32.0000 1.9618 1.9634 405.2619 405.6681 0.0629 -1.0000 -1.0000 2259383 1593876166.50 151.4457 59.9996 32.0000 1.9621 1.9638 405.2735 405.6807 0.0631 -1.0000 -1.0000 2259461 1593876166.60 151.4643 59.9996 32.0000 1.9619 1.9635 405.2601 405.6676 0.0631 -1.0000 -1.0000 2259695 1593876166.70 151.4643 59.9996 32.0000 1.9608 1.9625 405.3294 405.7368 0.0630 -1.0000 -1.0000 2259758 1593876166.80 151.4643 59.9996 32.0000 1.9609 1.9625 405.4446 405.8511 0.0630 -1.0000 -1.0000 2259820 1593876166.90 151.4643 59.9996 32.0000 1.9604 1.9620 405.4688 405.8768 0.0631 -1.0000 -1.0000 2259883 1593876167.00 151.4643 59.9996 32.0000 1.9619 1.9635 405.4628 405.8709 0.0631 -1.0000 -1.0000 2259946 1593876167.10 151.4598 59.9996 32.0000 1.9614 1.9630 405.2663 405.6738 0.0631 -1.0000 -1.0000 2300508 1593876167.20 151.4524 59.9996 32.0000 1.9626 1.9642 405.1915 405.5983 0.0630 -1.0000 -1.0000 2300570 1593876167.30 151.4524 59.9996 32.0000 1.9621 1.9638 405.2284 405.6366 0.0632 -1.0000 -1.0000 2300633 1593876167.40 151.4524 59.9996 32.0000 1.9614 1.9630 405.3354 405.7427 0.0630 -1.0000 -1.0000 2300711 1593876167.50 151.4524 59.9996 32.0000 1.9619 1.9636 405.4287 405.8359 0.0630 -1.0000 -1.0000 2300789 1593876167.60 151.4524 59.9996 32.0000 1.9623 1.9639 405.2966 405.7036 0.0630 -1.0000 -1.0000 2300929 1593876167.70 151.4504 59.9996 32.0000 1.9627 1.9643 405.1808 405.5875 0.0630 -1.0000 -1.0000 2300992 1593876167.80 151.4504 59.9996 32.0000 1.9619 1.9635 405.2612 405.6684 0.0630 -1.0000 -1.0000 2301054 1593876167.90 151.4504 59.9996 32.0000 1.9610 1.9627 405.4230 405.8307 0.0630 -1.0000 -1.0000 2301132 1593876168.00 151.4504 59.9996 32.0000 1.9621 1.9637 405.4524 405.8590 0.0630 -1.0000 -1.0000 2301195 1593876168.10 151.4504 59.9996 32.0000 1.9613 1.9630 405.3467 405.7539 0.0630 -1.0000 -1.0000 2301445 1593876168.20 151.4236 59.9996 32.0000 1.9612 1.9629 405.2439 405.6516 0.0631 -1.0000 -1.0000 2301523 1593876168.30 151.4236 59.9996 32.0000 1.9626 1.9642 405.1632 405.5703 0.0630 -1.0000 -1.0000 2301586 1593876168.40 151.4236 59.9996 32.0000 1.9617 1.9633 405.3911 405.7982 0.0630 -1.0000 -1.0000 2301648 1593876168.50 151.4236 59.9996 32.0000 1.9616 1.9632 405.3990 405.8058 0.0630 -1.0000 -1.0000 2301726 1593876168.60 151.4236 59.9996 32.0000 1.9606 1.9622 405.3680 405.7760 0.0631 -1.0000 -1.0000 2301898 1593876168.70 151.4250 59.9996 32.0000 1.9626 1.9642 405.1366 405.5434 0.0631 -1.0000 -1.0000 2301960 1593876168.80 151.4685 59.9996 32.0000 1.9624 1.9640 405.2694 405.6767 0.0631 -1.0000 -1.0000 2302039 1593876168.90 151.4685 59.9996 32.0000 1.9623 1.9639 405.2367 405.6442 0.0631 -1.0000 -1.0000 2302101 1593876169.00 151.4685 59.9996 32.0000 1.9618 1.9634 405.3583 405.7664 0.0632 -1.0000 -1.0000 2302163 1593876169.10 151.4685 59.9996 32.0000 1.9615 1.9631 405.4668 405.8749 0.0632 -1.0000 -1.0000 2302445 1593876169.20 151.4685 59.9996 32.0000 1.9624 1.9641 405.3310 405.7388 0.0631 -1.0000 -1.0000 2302507 1593876169.30 151.4867 59.9996 32.0000 1.9621 1.9637 405.1962 405.6034 0.0631 -1.0000 -1.0000 2302570 1593876169.40 151.4867 59.9996 32.0000 1.9623 1.9639 405.2400 405.6481 0.0631 -1.0000 -1.0000 2302648 1593876169.50 151.4867 59.9996 32.0000 1.9621 1.9637 405.2805 405.6876 0.0631 -1.0000 -1.0000 2302710 1593876169.60 151.4867 59.9996 32.0000 1.9619 1.9635 405.2906 405.6975 0.0630 -1.0000 -1.0000 2302773 1593876169.70 151.4867 59.9996 32.0000 1.9619 1.9635 405.4124 405.8201 0.0631 -1.0000 -1.0000 2302851 1593876169.80 151.4777 59.9997 32.0000 1.9617 1.9633 405.2481 405.6547 0.0629 -1.0000 -1.0000 2302913 1593876169.90 151.4685 59.9998 32.0000 1.9625 1.9642 405.2209 405.6277 0.0630 -1.0000 -1.0000 2302976 1593876170.00 151.4685 59.9998 32.0000 1.9627 1.9643 405.1893 405.5968 0.0631 -1.0000 -1.0000 2303038 1593876170.10 151.4685 59.9998 32.0000 1.9618 1.9634 405.2158 405.6228 0.0630 -1.0000 -1.0000 2303101 1593876170.20 151.4685 59.9998 32.0000 1.9617 1.9633 405.4204 405.8274 0.0630 -1.0000 -1.0000 2303179 1593876170.30 151.4685 59.9998 32.0000 1.9610 1.9626 405.4920 405.8990 0.0630 -1.0000 -1.0000 2303241 1593876170.40 151.4270 59.9998 32.0000 1.9614 1.9631 405.2678 405.6762 0.0633 -1.0000 -1.0000 2303304 1593876170.50 151.4270 59.9998 32.0000 1.9632 1.9649 405.1977 405.6060 0.0632 -1.0000 -1.0000 2303382 1593876170.60 151.4270 59.9998 32.0000 1.9620 1.9636 405.1276 405.5353 0.0631 -1.0000 -1.0000 2303444 1593876170.70 151.4270 59.9998 32.0000 1.9622 1.9638 405.1522 405.5591 0.0631 -1.0000 -1.0000 2303507 1593876170.80 151.4270 59.9998 32.0000 1.9614 1.9630 405.2357 405.6437 0.0632 -1.0000 -1.0000 2303585 1593876170.90 151.5175 59.9998 32.0000 1.9618 1.9634 405.4457 405.8540 0.0631 -1.0000 -1.0000 2303648 1593876171.00 151.5175 59.9998 32.0000 1.9620 1.9636 405.3657 405.7737 0.0632 -1.0000 -1.0000 2303710 1593876171.10 151.5175 59.9998 32.0000 1.9628 1.9644 405.3094 405.7170 0.0630 -1.0000 -1.0000 2303772 1593876171.20 151.5175 59.9998 32.0000 1.9627 1.9644 405.2345 405.6418 0.0630 -1.0000 -1.0000 2304726 1593876171.30 151.5175 59.9998 32.0000 1.9617 1.9633 405.2694 405.6762 0.0630 -1.0000 -1.0000 2304788 1593876171.40 151.5146 59.9998 32.0000 1.9617 1.9633 405.3856 405.7934 0.0631 -1.0000 -1.0000 2304851 1593876171.50 151.4926 59.9998 32.0000 1.9615 1.9631 405.4285 405.8354 0.0630 -1.0000 -1.0000 2304913 1593876171.60 151.4926 59.9998 32.0000 1.9628 1.9644 405.3442 405.7515 0.0631 -1.0000 -1.0000 2304991 1593876171.70 151.4926 59.9998 32.0000 1.9627 1.9644 405.1941 405.6014 0.0631 -1.0000 -1.0000 2305053 1593876171.80 151.4926 59.9998 32.0000 1.9618 1.9634 405.3436 405.7510 0.0631 -1.0000 -1.0000 2305132 1593876171.90 151.4926 59.9998 32.0000 1.9613 1.9629 405.3483 405.7556 0.0630 -1.0000 -1.0000 2305194 1593876172.00 151.4518 59.9998 32.0000 1.9621 1.9638 405.4244 405.8316 0.0630 -1.0000 -1.0000 2305256 1593876172.10 151.4513 59.9998 32.0000 1.9623 1.9640 405.3633 405.7723 0.0632 -1.0000 -1.0000 2305319 1593876172.20 151.4513 59.9998 32.0000 1.9617 1.9633 405.2108 405.6182 0.0631 -1.0000 -1.0000 2305397 1593876172.30 151.4513 59.9998 32.0000 1.9620 1.9636 405.1982 405.6047 0.0629 -1.0000 -1.0000 2305460 1593876172.40 151.4513 59.9998 32.0000 1.9618 1.9634 405.3156 405.7223 0.0630 -1.0000 -1.0000 2305522 1593876172.50 151.4792 59.9998 32.0000 1.9615 1.9631 405.4088 405.8159 0.0630 -1.0000 -1.0000 2305585 1593876172.60 151.5016 59.9998 32.0000 1.9621 1.9638 405.4876 405.8943 0.0629 -1.0000 -1.0000 2305647 1593876172.70 151.5016 59.9998 32.0000 1.9624 1.9640 405.4380 405.8456 0.0630 -1.0000 -1.0000 2305944 1593876172.80 151.5016 59.9998 32.0000 1.9623 1.9639 405.1781 405.5838 0.0629 -1.0000 -1.0000 2306022 1593876172.90 151.5016 59.9998 32.0000 1.9622 1.9638 405.1609 405.5679 0.0631 -1.0000 -1.0000 2306084 1593876173.00 151.5016 59.9998 32.0000 1.9618 1.9634 405.1663 405.5725 0.0629 -1.0000 -1.0000 2306147 1593876173.10 151.5024 59.9998 32.0000 1.9622 1.9638 405.3368 405.7437 0.0631 -1.0000 -1.0000 2306225 1593876173.20 151.5514 59.9998 32.0000 1.9623 1.9639 405.4195 405.8275 0.0631 -1.0000 -1.0000 2306397 1593876173.30 151.5514 59.9998 32.0000 1.9626 1.9642 405.3260 405.7341 0.0631 -1.0000 -1.0000 2306460 1593876173.40 151.5514 59.9998 32.0000 1.9622 1.9638 405.1906 405.5980 0.0631 -1.0000 -1.0000 2306538 1593876173.50 151.5514 59.9998 32.0000 1.9619 1.9636 405.2334 405.6407 0.0630 -1.0000 -1.0000 2306600 1593876173.60 151.5514 59.9998 32.0000 1.9612 1.9628 405.3583 405.7649 0.0629 -1.0000 -1.0000 2306662 1593876173.70 151.5322 59.9998 32.0000 1.9608 1.9624 405.4127 405.8190 0.0629 -1.0000 -1.0000 2306959 1593876173.80 151.5268 59.9998 32.0000 1.9610 1.9627 405.3581 405.7652 0.0630 -1.0000 -1.0000 2307022 1593876173.90 151.5268 59.9998 32.0000 1.9628 1.9644 405.2109 405.6177 0.0630 -1.0000 -1.0000 2307100 1593876174.00 151.5268 59.9998 32.0000 1.9620 1.9636 405.2448 405.6515 0.0630 -1.0000 -1.0000 2307162 1593876174.10 151.5268 59.9998 32.0000 1.9620 1.9637 405.3002 405.7074 0.0630 -1.0000 -1.0000 2307225 1593876174.20 151.5268 59.9998 32.0000 1.9622 1.9639 405.3790 405.7867 0.0631 -1.0000 -1.0000 2307412 1593876174.30 151.5234 59.9998 32.0000 1.9614 1.9630 405.2409 405.6481 0.0631 -1.0000 -1.0000 2307553 1593876174.40 151.5223 59.9998 32.0000 1.9623 1.9639 405.2100 405.6174 0.0630 -1.0000 -1.0000 2307615 1593876174.50 151.5223 59.9998 32.0000 1.9627 1.9644 405.2282 405.6362 0.0632 -1.0000 -1.0000 2307693 1593876174.60 151.5223 59.9998 32.0000 1.9623 1.9639 405.3009 405.7083 0.0631 -1.0000 -1.0000 2307756 1593876174.70 151.5223 59.9998 32.0000 1.9611 1.9628 405.4189 405.8265 0.0630 -1.0000 -1.0000 2307818 1593876174.80 151.5223 59.9998 32.0000 1.9614 1.9630 405.4107 405.8185 0.0631 -1.0000 -1.0000 2307897 1593876174.90 151.5231 59.9999 32.0000 1.9618 1.9634 405.3220 405.7300 0.0632 -1.0000 -1.0000 2307975 1593876175.00 151.5231 59.9999 32.0000 1.9618 1.9634 405.2328 405.6403 0.0630 -1.0000 -1.0000 2308037 1593876175.10 151.5231 59.9999 32.0000 1.9627 1.9643 405.1755 405.5828 0.0631 -1.0000 -1.0000 2308100 1593876175.20 151.5231 59.9999 32.0000 1.9623 1.9639 405.2379 405.6450 0.0630 -1.0000 -1.0000 2308162 1593876175.30 151.5231 59.9999 32.0000 1.9625 1.9642 405.2837 405.6906 0.0630 -1.0000 -1.0000 2308225 1593876175.40 151.5576 59.9999 32.0000 1.9611 1.9627 405.2352 405.6419 0.0629 -1.0000 -1.0000 2308303 1593876175.50 151.5582 59.9999 32.0000 1.9622 1.9639 405.1594 405.5657 0.0630 -1.0000 -1.0000 2308365 1593876175.60 151.5582 59.9999 32.0000 1.9621 1.9638 405.1081 405.5157 0.0631 -1.0000 -1.0000 2308428 1593876175.70 151.5582 59.9999 32.0000 1.9620 1.9636 405.3090 405.7159 0.0629 -1.0000 -1.0000 2308506 1593876175.80 151.5582 59.9999 32.0000 1.9614 1.9631 405.4474 405.8554 0.0631 -1.0000 -1.0000 2308928 1593876175.90 151.5471 59.9999 32.0000 1.9607 1.9623 405.3465 405.7535 0.0630 -1.0000 -1.0000 2309006 1593876176.00 151.5165 59.9999 32.0000 1.9614 1.9630 405.3421 405.7493 0.0630 -1.0000 -1.0000 2309068 1593876176.10 151.5165 59.9999 32.0000 1.9616 1.9632 405.2474 405.6547 0.0631 -1.0000 -1.0000 2309131 1593876176.20 151.5165 59.9999 32.0000 1.9623 1.9640 405.1514 405.5586 0.0630 -1.0000 -1.0000 2309209 1593876176.30 151.5165 59.9999 32.0000 1.9620 1.9637 405.1799 405.5866 0.0630 -1.0000 -1.0000 2309427 1593876176.40 151.5165 59.9999 32.0000 1.9621 1.9637 405.2745 405.6811 0.0630 -1.0000 -1.0000 2309490 1593876176.50 151.5460 59.9999 32.0000 1.9617 1.9633 405.3181 405.7255 0.0630 -1.0000 -1.0000 2309552 1593876176.60 151.5460 59.9999 32.0000 1.9624 1.9640 405.2040 405.6112 0.0631 -1.0000 -1.0000 2309631 1593876176.70 151.5460 59.9999 32.0000 1.9632 1.9649 405.1637 405.5705 0.0630 -1.0000 -1.0000 2309693 1593876176.80 151.5460 59.9999 32.0000 1.9621 1.9638 405.2289 405.6363 0.0631 -1.0000 -1.0000 2310177 1593876176.90 151.5460 59.9999 32.0000 1.9611 1.9627 405.3435 405.7509 0.0630 -1.0000 -1.0000 2310240 1593876177.00 151.5460 59.9999 32.0000 1.9614 1.9630 405.3627 405.7703 0.0631 -1.0000 -1.0000 2310302 1593876177.10 151.4645 59.9999 32.0000 1.9616 1.9633 405.2604 405.6681 0.0631 -1.0000 -1.0000 2310380 1593876177.20 151.4324 59.9999 32.0000 1.9624 1.9640 405.2093 405.6164 0.0630 -1.0000 -1.0000 2310443 1593876177.30 151.4324 59.9999 32.0000 1.9625 1.9641 405.2000 405.6062 0.0629 -1.0000 -1.0000 2310662 1593876177.40 151.4324 59.9999 32.0000 1.9608 1.9624 405.3027 405.7100 0.0630 -1.0000 -1.0000 2310740 1593876177.50 151.4324 59.9999 32.0000 1.9615 1.9632 405.3848 405.7918 0.0630 -1.0000 -1.0000 2310802 1593876177.60 151.4324 59.9999 32.0000 1.9619 1.9635 405.4341 405.8410 0.0630 -1.0000 -1.0000 2310865 1593876177.70 151.4324 59.9999 32.0000 1.9624 1.9641 405.1722 405.5794 0.0631 -1.0000 -1.0000 2310943 1593876177.80 151.4196 59.9999 32.0000 1.9624 1.9640 405.2533 405.6610 0.0631 -1.0000 -1.0000 2311005 1593876177.90 151.4196 59.9999 32.0000 1.9614 1.9630 405.2344 405.6415 0.0630 -1.0000 -1.0000 2311224 1593876178.00 151.4196 59.9999 32.0000 1.9620 1.9636 405.3241 405.7307 0.0630 -1.0000 -1.0000 2311286 1593876178.10 151.4196 59.9999 32.0000 1.9624 1.9640 405.1996 405.6070 0.0631 -1.0000 -1.0000 2311349 1593876178.20 151.4196 59.9999 32.0000 1.9627 1.9643 405.1486 405.5552 0.0629 -1.0000 -1.0000 2311411 1593876178.30 151.4196 59.9999 32.0000 1.9621 1.9637 405.2209 405.6273 0.0629 -1.0000 -1.0000 2311474 1593876178.40 151.4176 59.9999 32.0000 1.9610 1.9626 405.3364 405.7435 0.0630 -1.0000 -1.0000 2311661 1593876178.50 151.4176 59.9999 32.0000 1.9620 1.9636 405.2995 405.7071 0.0631 -1.0000 -1.0000 2311724 1593876178.60 151.4176 59.9999 32.0000 1.9624 1.9640 405.2647 405.6721 0.0630 -1.0000 -1.0000 2311786 1593876178.70 151.4176 59.9999 32.0000 1.9630 1.9646 405.2206 405.6282 0.0632 -1.0000 -1.0000 2311849 1593876178.80 151.4176 59.9999 32.0000 1.9621 1.9637 405.2927 405.7007 0.0631 -1.0000 -1.0000 2311927 1593876178.90 151.4198 59.9999 32.0000 1.9617 1.9633 405.3486 405.7562 0.0631 -1.0000 -1.0000 2312661 1593876179.00 151.4201 59.9999 32.0000 1.9610 1.9626 405.3587 405.7663 0.0631 -1.0000 -1.0000 2312724 1593876179.10 151.4201 59.9999 32.0000 1.9625 1.9641 405.3157 405.7230 0.0630 -1.0000 -1.0000 2312802 1593876179.20 151.4201 59.9999 32.0000 1.9627 1.9643 405.1584 405.5664 0.0632 -1.0000 -1.0000 2312864 1593876179.30 151.4201 59.9999 32.0000 1.9622 1.9638 405.1822 405.5887 0.0630 -1.0000 -1.0000 2312927 1593876179.40 151.4201 59.9999 32.0000 1.9614 1.9630 405.3784 405.7856 0.0629 -1.0000 -1.0000 2313005 1593876179.50 151.4318 59.9999 32.0000 1.9611 1.9628 405.3445 405.7521 0.0631 -1.0000 -1.0000 2313067 1593876179.60 151.4318 59.9999 32.0000 1.9614 1.9630 405.3157 405.7236 0.0631 -1.0000 -1.0000 2313130 1593876179.70 151.4318 59.9999 32.0000 1.9622 1.9638 405.2618 405.6692 0.0630 -1.0000 -1.0000 2313192 1593876179.80 151.4318 59.9999 32.0000 1.9630 1.9646 405.1252 405.5317 0.0630 -1.0000 -1.0000 2313270 1593876179.90 151.4318 59.9999 32.0000 1.9623 1.9640 405.2964 405.7033 0.0630 -1.0000 -1.0000 2313411 1593876180.00 151.4389 59.9990 32.0000 1.9608 1.9624 405.4274 405.8341 0.0630 -1.0000 -1.0000 2313473 1593876180.10 151.4389 59.9990 32.0000 1.9615 1.9631 405.4579 405.8647 0.0629 -1.0000 -1.0000 2313536 1593876180.20 151.4389 59.9990 32.0000 1.9616 1.9633 405.3069 405.7141 0.0631 -1.0000 -1.0000 2313598 1593876180.30 151.4389 59.9990 32.0000 1.9627 1.9643 405.2452 405.6528 0.0631 -1.0000 -1.0000 2313661 1593876180.40 151.4389 59.9990 32.0000 1.9619 1.9635 405.2311 405.6386 0.0631 -1.0000 -1.0000 2313723 1593876180.50 151.4389 59.9990 32.0000 1.9611 1.9628 405.3086 405.7157 0.0630 -1.0000 -1.0000 2313801 1593876180.60 151.4452 59.9990 32.0000 1.9601 1.9617 405.3422 405.7497 0.0631 -1.0000 -1.0000 2313864 1593876180.70 151.4452 59.9990 32.0000 1.9622 1.9638 405.2103 405.6178 0.0631 -1.0000 -1.0000 2313927 1593876180.80 151.4452 59.9990 32.0000 1.9622 1.9638 405.1982 405.6048 0.0630 -1.0000 -1.0000 2313989 1593876180.90 151.4452 59.9990 32.0000 1.9617 1.9633 405.1860 405.5933 0.0630 -1.0000 -1.0000 2314177 1593876181.00 151.4452 59.9990 32.0000 1.9615 1.9631 405.2427 405.6493 0.0629 -1.0000 -1.0000 2314239 1593876181.10 151.4484 59.9990 32.0000 1.9618 1.9634 405.2498 405.6569 0.0630 -1.0000 -1.0000 2314302 1593876181.20 151.4860 59.9990 32.0000 1.9627 1.9643 405.1642 405.5702 0.0630 -1.0000 -1.0000 2314364 1593876181.30 151.4860 59.9990 32.0000 1.9630 1.9647 405.1576 405.5649 0.0630 -1.0000 -1.0000 2314427 1593876181.40 151.4860 59.9990 32.0000 1.9629 1.9645 405.2364 405.6448 0.0633 -1.0000 -1.0000 2314505 1593876181.50 151.4860 59.9990 32.0000 1.9622 1.9638 405.4929 405.9004 0.0631 -1.0000 -1.0000 2314942 1593876181.60 151.4860 59.9990 32.0000 1.9619 1.9635 405.3711 405.7789 0.0631 -1.0000 -1.0000 2315004 1593876181.70 151.4757 59.9990 32.0000 1.9630 1.9646 405.3044 405.7114 0.0629 -1.0000 -1.0000 2315082 1593876181.80 151.4757 59.9990 32.0000 1.9629 1.9645 405.2546 405.6607 0.0629 -1.0000 -1.0000 2315145 1593876181.90 151.4757 59.9990 32.0000 1.9622 1.9638 405.1798 405.5872 0.0631 -1.0000 -1.0000 2315223 1593876182.00 151.4757 59.9990 32.0000 1.9621 1.9637 405.2940 405.7014 0.0631 -1.0000 -1.0000 2315285 1593876182.10 151.4757 59.9990 32.0000 1.9616 1.9632 405.3397 405.7468 0.0630 -1.0000 -1.0000 2315348 1593876182.20 151.4739 59.9990 32.0000 1.9616 1.9632 405.3963 405.8032 0.0630 -1.0000 -1.0000 2315410 1593876182.30 151.4705 59.9990 32.0000 1.9629 1.9645 405.3255 405.7333 0.0632 -1.0000 -1.0000 2315473 1593876182.40 151.4705 59.9990 32.0000 1.9632 1.9648 405.2654 405.6732 0.0631 -1.0000 -1.0000 2315535 1593876182.50 151.4705 59.9990 32.0000 1.9625 1.9642 405.2627 405.6703 0.0631 -1.0000 -1.0000 2315676 1593876182.60 151.4705 59.9990 32.0000 1.9614 1.9630 405.3917 405.7995 0.0631 -1.0000 -1.0000 2315738 1593876182.70 151.4705 59.9990 32.0000 1.9618 1.9635 405.4340 405.8411 0.0629 -1.0000 -1.0000 2315801 1593876182.80 151.5349 59.9990 32.0000 1.9620 1.9636 405.3843 405.7908 0.0630 -1.0000 -1.0000 2315879 1593876182.90 151.5349 59.9990 32.0000 1.9628 1.9645 405.2704 405.6791 0.0633 -1.0000 -1.0000 2315942 1593876183.00 151.5349 59.9990 32.0000 1.9634 1.9651 405.2978 405.7035 0.0628 -1.0000 -1.0000 2316410 1593876183.10 151.5357 59.9990 32.0000 1.9622 1.9638 405.2634 405.6693 0.0629 -1.0000 -1.0000 2316489 1593876183.20 151.5365 59.9990 32.0000 1.9615 1.9631 405.3760 405.7837 0.0631 -1.0000 -1.0000 2316551 1593876183.30 151.5365 59.9990 32.0000 1.9613 1.9629 405.4104 405.8176 0.0630 -1.0000 -1.0000 2316613 1593876183.40 151.5365 59.9990 32.0000 1.9622 1.9638 405.1732 405.5805 0.0631 -1.0000 -1.0000 2316692 1593876183.50 151.5365 59.9990 32.0000 1.9625 1.9642 405.2096 405.6173 0.0631 -1.0000 -1.0000 2316926 1593876183.60 151.5365 59.9990 32.0000 1.9627 1.9643 405.2449 405.6517 0.0630 -1.0000 -1.0000 2316973 1593876183.70 151.5365 59.9990 32.0000 1.9611 1.9627 405.3177 405.7242 0.0629 -1.0000 -1.0000 2317051 1593876183.80 151.5365 59.9990 32.0000 1.9621 1.9637 405.3831 405.7897 0.0629 -1.0000 -1.0000 2317113 1593876183.90 151.5365 59.9990 32.0000 1.9616 1.9632 405.3272 405.7336 0.0629 -1.0000 -1.0000 2317191 1593876184.00 151.5365 59.9990 32.0000 1.9625 1.9641 405.3441 405.7509 0.0630 -1.0000 -1.0000 2317441 1593876184.10 151.6019 59.9990 32.0000 1.9623 1.9640 405.2663 405.6735 0.0631 -1.0000 -1.0000 2317504 1593876184.20 151.6019 59.9990 32.0000 1.9626 1.9642 405.2665 405.6736 0.0630 -1.0000 -1.0000 2317566 1593876184.30 151.6019 59.9990 32.0000 1.9621 1.9638 405.3169 405.7244 0.0632 -1.0000 -1.0000 2317629 1593876184.40 151.6019 59.9990 32.0000 1.9617 1.9633 405.3816 405.7886 0.0630 -1.0000 -1.0000 2317691 1593876184.50 151.6019 59.9990 32.0000 1.9614 1.9630 405.4130 405.8210 0.0631 -1.0000 -1.0000 2317941 1593876184.60 151.6019 59.9990 32.0000 1.9618 1.9634 405.3061 405.7132 0.0631 -1.0000 -1.0000 2318004 1593876184.70 151.5394 59.9986 32.0000 1.9621 1.9637 405.2297 405.6368 0.0630 -1.0000 -1.0000 2318066 1593876184.80 151.5394 59.9986 32.0000 1.9617 1.9633 405.3755 405.7822 0.0630 -1.0000 -1.0000 2318144 1593876184.90 151.5394 59.9986 32.0000 1.9609 1.9626 405.4703 405.8775 0.0630 -1.0000 -1.0000 2318207 1593876185.00 151.5394 59.9986 32.0000 1.9618 1.9634 405.4915 405.8992 0.0632 -1.0000 -1.0000 2318269 1593876185.10 151.5394 59.9986 32.0000 1.9623 1.9639 405.4015 405.8084 0.0629 -1.0000 -1.0000 2318347 1593876185.20 151.5338 59.9986 32.0000 1.9623 1.9639 405.2754 405.6825 0.0631 -1.0000 -1.0000 2318426 1593876185.30 151.5336 59.9986 32.0000 1.9626 1.9642 405.2311 405.6385 0.0630 -1.0000 -1.0000 2318488 1593876185.40 151.5336 59.9986 32.0000 1.9622 1.9638 405.3510 405.7585 0.0631 -1.0000 -1.0000 2318551 1593876185.50 151.5336 59.9986 32.0000 1.9616 1.9633 405.4168 405.8252 0.0632 -1.0000 -1.0000 2318613 1593876185.60 151.5336 59.9986 32.0000 1.9617 1.9633 405.3535 405.7612 0.0630 -1.0000 -1.0000 2318972 1593876185.70 151.5358 59.9986 32.0000 1.9621 1.9637 405.2475 405.6542 0.0630 -1.0000 -1.0000 2319035 1593876185.80 151.5487 59.9986 32.0000 1.9619 1.9636 405.1704 405.5776 0.0631 -1.0000 -1.0000 2319097 1593876185.90 151.5487 59.9986 32.0000 1.9623 1.9640 405.2369 405.6444 0.0630 -1.0000 -1.0000 2319175 1593876186.00 151.5487 59.9986 32.0000 1.9619 1.9636 405.3970 405.8041 0.0630 -1.0000 -1.0000 2319238 1593876186.10 151.5487 59.9986 32.0000 1.9615 1.9631 405.4155 405.8232 0.0631 -1.0000 -1.0000 2319300 1593876186.20 151.5487 59.9986 32.0000 1.9611 1.9627 405.4012 405.8086 0.0631 -1.0000 -1.0000 2319378 1593876186.30 151.5760 59.9986 32.0000 1.9616 1.9632 405.3887 405.7957 0.0630 -1.0000 -1.0000 2319441 1593876186.40 151.5760 59.9986 32.0000 1.9615 1.9631 405.2849 405.6920 0.0630 -1.0000 -1.0000 2319503 1593876186.50 151.5760 59.9986 32.0000 1.9624 1.9640 405.2823 405.6892 0.0630 -1.0000 -1.0000 2319581 1593876186.60 151.5760 59.9986 32.0000 1.9620 1.9636 405.3472 405.7541 0.0630 -1.0000 -1.0000 2319675 1593876186.70 151.5760 59.9986 32.0000 1.9613 1.9630 405.3590 405.7664 0.0631 -1.0000 -1.0000 2319738 1593876186.80 151.5760 59.9986 32.0000 1.9618 1.9634 405.2275 405.6341 0.0629 -1.0000 -1.0000 2319800 1593876186.90 151.5647 59.9986 32.0000 1.9620 1.9636 405.1431 405.5506 0.0631 -1.0000 -1.0000 2319862 1593876187.00 151.5647 59.9986 32.0000 1.9614 1.9630 405.2831 405.6905 0.0630 -1.0000 -1.0000 2319925 1593876187.10 151.5647 59.9986 32.0000 1.9613 1.9629 405.3950 405.8022 0.0630 -1.0000 -1.0000 2320222 1593876187.20 151.5647 59.9986 32.0000 1.9609 1.9626 405.4634 405.8709 0.0631 -1.0000 -1.0000 2320284 1593876187.30 151.5647 59.9986 32.0000 1.9611 1.9627 405.3591 405.7662 0.0630 -1.0000 -1.0000 2320347 1593876187.40 151.5647 59.9986 32.0000 1.9616 1.9633 405.2690 405.6754 0.0629 -1.0000 -1.0000 2320425 1593876187.50 151.5377 59.9986 32.0000 1.9619 1.9635 405.1942 405.6023 0.0632 -1.0000 -1.0000 2320488 1593876187.60 151.5377 59.9986 32.0000 1.9624 1.9640 405.2957 405.7033 0.0631 -1.0000 -1.0000 2321175 1593876187.70 151.5377 59.9986 32.0000 1.9610 1.9626 405.3868 405.7934 0.0629 -1.0000 -1.0000 2321253 1593876187.80 151.5377 59.9986 32.0000 1.9609 1.9625 405.3942 405.8023 0.0631 -1.0000 -1.0000 2321315 1593876187.90 151.5377 59.9986 32.0000 1.9618 1.9634 405.2071 405.6137 0.0630 -1.0000 -1.0000 2321378 1593876188.00 151.4947 59.9986 32.0000 1.9623 1.9639 405.1963 405.6037 0.0631 -1.0000 -1.0000 2321440 1593876188.10 151.4929 59.9986 32.0000 1.9620 1.9637 405.1945 405.6024 0.0631 -1.0000 -1.0000 2321503 1593876188.20 151.4929 59.9986 32.0000 1.9617 1.9633 405.3632 405.7709 0.0632 -1.0000 -1.0000 2321581 1593876188.30 151.4929 59.9986 32.0000 1.9616 1.9633 405.4116 405.8195 0.0631 -1.0000 -1.0000 2321643 1593876188.40 151.4929 59.9986 32.0000 1.9614 1.9631 405.4319 405.8401 0.0631 -1.0000 -1.0000 2321706 1593876188.50 151.4880 59.9986 32.0000 1.9625 1.9642 405.2484 405.6550 0.0630 -1.0000 -1.0000 2321784 1593876188.60 151.4759 59.9986 32.0000 1.9625 1.9641 405.1894 405.5965 0.0630 -1.0000 -1.0000 2321846 1593876188.70 151.4759 59.9986 32.0000 1.9618 1.9634 405.2680 405.6750 0.0630 -1.0000 -1.0000 2321909 1593876188.80 151.4759 59.9986 32.0000 1.9614 1.9630 405.2624 405.6691 0.0629 -1.0000 -1.0000 2321972 1593876188.90 151.4759 59.9986 32.0000 1.9617 1.9633 405.3115 405.7187 0.0631 -1.0000 -1.0000 2322050 1593876189.00 151.4759 59.9986 32.0000 1.9616 1.9632 405.2868 405.6941 0.0630 -1.0000 -1.0000 2322112 1593876189.10 151.4759 59.9986 32.0000 1.9625 1.9642 405.2155 405.6223 0.0630 -1.0000 -1.0000 2322190 1593876189.20 151.4821 59.9986 32.0000 1.9626 1.9642 405.1365 405.5438 0.0631 -1.0000 -1.0000 2322253 1593876189.30 151.4821 59.9986 32.0000 1.9620 1.9637 405.3668 405.7730 0.0629 -1.0000 -1.0000 2322315 1593876189.40 151.4821 59.9986 32.0000 1.9611 1.9627 405.4213 405.8280 0.0629 -1.0000 -1.0000 2322378 1593876189.50 151.4821 59.9986 32.0000 1.9621 1.9638 405.3983 405.8054 0.0630 -1.0000 -1.0000 2322440 1593876189.60 151.4821 59.9986 32.0000 1.9626 1.9642 405.2111 405.6176 0.0629 -1.0000 -1.0000 2322518 1593876189.70 151.4822 59.9986 32.0000 1.9626 1.9642 405.2462 405.6528 0.0630 -1.0000 -1.0000 2322706 1593876189.80 151.4828 59.9983 32.0000 1.9620 1.9636 405.2781 405.6855 0.0631 -1.0000 -1.0000 2322768 1593876189.90 151.4828 59.9983 32.0000 1.9616 1.9633 405.3718 405.7789 0.0630 -1.0000 -1.0000 2322846 1593876190.00 151.4828 59.9983 32.0000 1.9615 1.9632 405.4335 405.8412 0.0631 -1.0000 -1.0000 2322909 1593876190.10 151.4828 59.9983 32.0000 1.9625 1.9641 405.2585 405.6656 0.0630 -1.0000 -1.0000 2322971 1593876190.20 151.4828 59.9983 32.0000 1.9624 1.9640 405.2511 405.6587 0.0631 -1.0000 -1.0000 2323455 1593876190.30 151.4942 59.9983 32.0000 1.9630 1.9646 405.2142 405.6218 0.0630 -1.0000 -1.0000 2323518 1593876190.40 151.5302 59.9983 32.0000 1.9623 1.9639 405.2286 405.6351 0.0629 -1.0000 -1.0000 2323580 1593876190.50 151.5302 59.9983 32.0000 1.9618 1.9634 405.4266 405.8334 0.0630 -1.0000 -1.0000 2323643 1593876190.60 151.5302 59.9983 32.0000 1.9627 1.9643 405.4731 405.8802 0.0630 -1.0000 -1.0000 2323705 1593876190.70 151.5302 59.9983 32.0000 1.9626 1.9642 405.4044 405.8118 0.0631 -1.0000 -1.0000 2324455 1593876190.80 151.5302 59.9983 32.0000 1.9623 1.9640 405.2400 405.6466 0.0629 -1.0000 -1.0000 2324533 1593876190.90 151.5302 59.9983 32.0000 1.9620 1.9636 405.2805 405.6861 0.0628 -1.0000 -1.0000 2324596 1593876191.00 151.4364 59.9983 32.0000 1.9620 1.9636 405.4403 405.8462 0.0628 -1.0000 -1.0000 2324658 1593876191.10 151.4364 59.9983 32.0000 1.9621 1.9637 405.5304 405.9368 0.0629 -1.0000 -1.0000 2324721 1593876191.20 151.4364 59.9983 32.0000 1.9617 1.9633 405.4613 405.8678 0.0629 -1.0000 -1.0000 2324799 1593876191.30 151.4364 59.9983 32.0000 1.9626 1.9642 405.2710 405.6784 0.0631 -1.0000 -1.0000 2324861 1593876191.40 151.4364 59.9983 32.0000 1.9624 1.9640 405.2404 405.6473 0.0629 -1.0000 -1.0000 2324939 1593876191.50 151.4496 59.9983 32.0000 1.9627 1.9644 405.2710 405.6785 0.0631 -1.0000 -1.0000 2325002 1593876191.60 151.4685 59.9983 32.0000 1.9611 1.9627 405.5111 405.9185 0.0630 -1.0000 -1.0000 2325049 1593876191.70 151.4685 59.9983 32.0000 1.9619 1.9635 405.4651 405.8729 0.0631 -1.0000 -1.0000 2325127 1593876191.80 151.4685 59.9983 32.0000 1.9620 1.9636 405.4526 405.8598 0.0629 -1.0000 -1.0000 2325189 1593876191.90 151.4685 59.9983 32.0000 1.9628 1.9644 405.2526 405.6586 0.0629 -1.0000 -1.0000 2325267 1593876192.00 151.4685 59.9983 32.0000 1.9620 1.9636 405.2411 405.6473 0.0629 -1.0000 -1.0000 2325330 1593876192.10 151.4685 59.9983 32.0000 1.9627 1.9644 405.3144 405.7212 0.0630 -1.0000 -1.0000 2325392 1593876192.20 151.4579 59.9983 32.0000 1.9621 1.9637 405.4709 405.8783 0.0630 -1.0000 -1.0000 2325455 1593876192.30 151.4577 59.9983 32.0000 1.9628 1.9645 405.5424 405.9492 0.0629 -1.0000 -1.0000 2325517 1593876192.40 151.4500 59.9983 32.0000 1.9631 1.9647 405.2296 405.6358 0.0629 -1.0000 -1.0000 2325580 1593876192.50 151.4500 59.9983 32.0000 1.9626 1.9642 405.3384 405.7444 0.0628 -1.0000 -1.0000 2325658 1593876192.60 151.4500 59.9983 32.0000 1.9616 1.9632 405.4024 405.8082 0.0628 -1.0000 -1.0000 2325721 1593876192.70 151.4500 59.9983 32.0000 1.9621 1.9637 405.5153 405.9225 0.0630 -1.0000 -1.0000 2326189 1593876192.80 151.4500 59.9983 32.0000 1.9621 1.9637 405.3779 405.7848 0.0629 -1.0000 -1.0000 2326252 1593876192.90 151.4500 59.9983 32.0000 1.9623 1.9639 405.3670 405.7737 0.0630 -1.0000 -1.0000 2326314 1593876193.00 151.4500 59.9983 32.0000 1.9625 1.9641 405.2996 405.7064 0.0629 -1.0000 -1.0000 2326377 1593876193.10 151.4500 59.9983 32.0000 1.9626 1.9642 405.2057 405.6118 0.0629 -1.0000 -1.0000 2326455 1593876193.20 151.4500 59.9983 32.0000 1.9624 1.9640 405.3297 405.7367 0.0631 -1.0000 -1.0000 2326517 1593876193.30 151.4500 59.9983 32.0000 1.9620 1.9637 405.5149 405.9220 0.0630 -1.0000 -1.0000 2326689 1593876193.40 151.5281 59.9983 32.0000 1.9621 1.9637 405.4055 405.8123 0.0629 -1.0000 -1.0000 2326767 1593876193.50 151.5281 59.9983 32.0000 1.9621 1.9637 405.3557 405.7621 0.0629 -1.0000 -1.0000 2326830 1593876193.60 151.5281 59.9983 32.0000 1.9623 1.9640 405.3699 405.7768 0.0630 -1.0000 -1.0000 2326892 1593876193.70 151.5281 59.9983 32.0000 1.9614 1.9630 405.4287 405.8352 0.0629 -1.0000 -1.0000 2326970 1593876193.80 151.5281 59.9983 32.0000 1.9621 1.9637 405.4787 405.8852 0.0628 -1.0000 -1.0000 2327033 1593876193.90 151.5281 59.9983 32.0000 1.9623 1.9639 405.3779 405.7841 0.0629 -1.0000 -1.0000 2327095 1593876194.00 151.5598 59.9983 32.0000 1.9633 1.9650 405.3169 405.7243 0.0631 -1.0000 -1.0000 2327158 1593876194.10 151.5598 59.9983 32.0000 1.9631 1.9647 405.2471 405.6542 0.0630 -1.0000 -1.0000 2327220 1593876194.20 151.5598 59.9983 32.0000 1.9628 1.9645 405.2664 405.6739 0.0631 -1.0000 -1.0000 2327298 1593876194.30 151.5598 59.9983 32.0000 1.9631 1.9647 405.4429 405.8508 0.0630 -1.0000 -1.0000 2327361 1593876194.40 151.5598 59.9983 32.0000 1.9622 1.9638 405.4993 405.9064 0.0630 -1.0000 -1.0000 2327423 1593876194.50 151.4891 59.9983 32.0000 1.9619 1.9635 405.3981 405.8055 0.0630 -1.0000 -1.0000 2327501 1593876194.60 151.4891 59.9983 32.0000 1.9626 1.9642 405.3144 405.7206 0.0629 -1.0000 -1.0000 2327564 1593876194.70 151.4891 59.9983 32.0000 1.9624 1.9640 405.3207 405.7269 0.0629 -1.0000 -1.0000 2327626 1593876194.80 151.4891 59.9983 32.0000 1.9625 1.9642 405.3781 405.7848 0.0629 -1.0000 -1.0000 2327970 1593876194.90 151.4891 59.9983 32.0000 1.9619 1.9635 405.5392 405.9467 0.0630 -1.0000 -1.0000 2328017 1593876195.00 151.4900 59.9984 32.0000 1.9621 1.9637 405.4151 405.8218 0.0629 -1.0000 -1.0000 2328079 1593876195.10 151.4937 59.9984 32.0000 1.9620 1.9636 405.4719 405.8783 0.0629 -1.0000 -1.0000 2328173 1593876195.20 151.4937 59.9984 32.0000 1.9621 1.9637 405.2664 405.6737 0.0630 -1.0000 -1.0000 2328236 1593876195.30 151.4937 59.9984 32.0000 1.9626 1.9642 405.2389 405.6457 0.0630 -1.0000 -1.0000 2328470 1593876195.40 151.4937 59.9984 32.0000 1.9623 1.9640 405.3531 405.7601 0.0630 -1.0000 -1.0000 2328532 1593876195.50 151.4937 59.9984 32.0000 1.9621 1.9637 405.4670 405.8748 0.0631 -1.0000 -1.0000 2328595 1593876195.60 151.5404 59.9984 32.0000 1.9619 1.9636 405.4012 405.8082 0.0629 -1.0000 -1.0000 2328657 1593876195.70 151.5483 59.9984 32.0000 1.9620 1.9636 405.5064 405.9122 0.0628 -1.0000 -1.0000 2328736 1593876195.80 151.5483 59.9984 32.0000 1.9628 1.9644 405.2407 405.6477 0.0630 -1.0000 -1.0000 2329516 1593876195.90 151.5483 59.9984 32.0000 1.9623 1.9639 405.3453 405.7520 0.0629 -1.0000 -1.0000 2329595 1593876196.00 151.5483 59.9984 32.0000 1.9621 1.9637 405.4970 405.9046 0.0631 -1.0000 -1.0000 2329657 1593876196.10 151.5452 59.9984 32.0000 1.9618 1.9634 405.4888 405.8965 0.0631 -1.0000 -1.0000 2329720 1593876196.20 151.5143 59.9984 32.0000 1.9620 1.9636 405.3363 405.7433 0.0630 -1.0000 -1.0000 2329782 1593876196.30 151.5143 59.9984 32.0000 1.9620 1.9636 405.2733 405.6802 0.0630 -1.0000 -1.0000 2329845 1593876196.40 151.5143 59.9984 32.0000 1.9625 1.9642 405.2597 405.6654 0.0629 -1.0000 -1.0000 2329907 1593876196.50 151.5143 59.9984 32.0000 1.9608 1.9624 405.3902 405.7975 0.0630 -1.0000 -1.0000 2329985 1593876196.60 151.5143 59.9984 32.0000 1.9619 1.9635 405.4033 405.8105 0.0630 -1.0000 -1.0000 2330048 1593876196.70 151.5882 59.9984 32.0000 1.9624 1.9640 405.4670 405.8750 0.0631 -1.0000 -1.0000 2330110 1593876196.80 151.5882 59.9984 32.0000 1.9625 1.9641 405.3631 405.7707 0.0631 -1.0000 -1.0000 2330188 1593876196.90 151.5882 59.9984 32.0000 1.9630 1.9646 405.3488 405.7552 0.0628 -1.0000 -1.0000 2330469 1593876197.00 151.5882 59.9984 32.0000 1.9619 1.9635 405.3928 405.7984 0.0628 -1.0000 -1.0000 2330532 1593876197.10 151.5882 59.9984 32.0000 1.9612 1.9628 405.4166 405.8237 0.0630 -1.0000 -1.0000 2330610 1593876197.20 151.5951 59.9984 32.0000 1.9620 1.9637 405.4035 405.8115 0.0631 -1.0000 -1.0000 2330673 1593876197.30 151.6118 59.9984 32.0000 1.9620 1.9636 405.3488 405.7556 0.0629 -1.0000 -1.0000 2330735 1593876197.40 151.6118 59.9984 32.0000 1.9630 1.9646 405.2727 405.6789 0.0629 -1.0000 -1.0000 2330798 1593876197.50 151.6118 59.9984 32.0000 1.9634 1.9650 405.2524 405.6604 0.0632 -1.0000 -1.0000 2330875 1593876197.60 151.6118 59.9984 32.0000 1.9630 1.9646 405.2811 405.6880 0.0630 -1.0000 -1.0000 2330922 1593876197.70 151.6118 59.9984 32.0000 1.9617 1.9634 405.5226 405.9305 0.0631 -1.0000 -1.0000 2331001 1593876197.80 151.5504 59.9984 32.0000 1.9621 1.9638 405.3463 405.7534 0.0630 -1.0000 -1.0000 2331063 1593876197.90 151.5478 59.9984 32.0000 1.9624 1.9641 405.2498 405.6558 0.0629 -1.0000 -1.0000 2331204 1593876198.00 151.5478 59.9984 32.0000 1.9626 1.9642 405.3307 405.7369 0.0629 -1.0000 -1.0000 2331266 1593876198.10 151.5478 59.9984 32.0000 1.9613 1.9629 405.4101 405.8171 0.0630 -1.0000 -1.0000 2331329 1593876198.20 151.5478 59.9984 32.0000 1.9617 1.9633 405.4285 405.8351 0.0629 -1.0000 -1.0000 2331407 1593876198.30 151.5478 59.9984 32.0000 1.9610 1.9627 405.4165 405.8237 0.0630 -1.0000 -1.0000 2331469 1593876198.40 151.5490 59.9984 32.0000 1.9629 1.9645 405.2674 405.6750 0.0631 -1.0000 -1.0000 2332204 1593876198.50 151.5490 59.9984 32.0000 1.9622 1.9639 405.2901 405.6964 0.0629 -1.0000 -1.0000 2332266 1593876198.60 151.5229 59.9984 32.0000 1.9617 1.9633 405.2249 405.6321 0.0631 -1.0000 -1.0000 2332329 1593876198.70 151.5229 59.9984 32.0000 1.9617 1.9633 405.2952 405.7011 0.0628 -1.0000 -1.0000 2332391 1593876198.80 151.5229 59.9984 32.0000 1.9614 1.9630 405.4177 405.8248 0.0629 -1.0000 -1.0000 2332469 1593876198.90 151.5229 59.9984 32.0000 1.9609 1.9626 405.4539 405.8602 0.0629 -1.0000 -1.0000 2332531 1593876199.00 151.5229 59.9984 32.0000 1.9616 1.9632 405.3804 405.7866 0.0628 -1.0000 -1.0000 2332594 1593876199.10 151.5229 59.9984 32.0000 1.9615 1.9631 405.2711 405.6765 0.0628 -1.0000 -1.0000 2332672 1593876199.20 151.5229 59.9984 32.0000 1.9619 1.9635 405.2960 405.7027 0.0629 -1.0000 -1.0000 2332734 1593876199.30 151.5229 59.9984 32.0000 1.9617 1.9633 405.3696 405.7765 0.0630 -1.0000 -1.0000 2332797 1593876199.40 151.5203 59.9984 32.0000 1.9613 1.9629 405.4093 405.8160 0.0630 -1.0000 -1.0000 2332859 1593876199.50 151.5046 59.9984 32.0000 1.9620 1.9637 405.2662 405.6740 0.0630 -1.0000 -1.0000 2332922 1593876199.60 151.5046 59.9984 32.0000 1.9619 1.9635 405.2163 405.6232 0.0630 -1.0000 -1.0000 2332984 1593876199.70 151.5046 59.9984 32.0000 1.9612 1.9628 405.2607 405.6681 0.0630 -1.0000 -1.0000 2333062 1593876199.80 151.5046 59.9984 32.0000 1.9615 1.9631 405.3221 405.7282 0.0629 -1.0000 -1.0000 2333125 1593876199.90 151.5046 59.9984 32.0000 1.9610 1.9626 405.3817 405.7888 0.0630 -1.0000 -1.0000 2333484 1593876200.00 151.5189 59.9996 32.0000 1.9625 1.9641 405.3299 405.7367 0.0629 -1.0000 -1.0000 2333547 1593876200.10 151.5189 59.9996 32.0000 1.9622 1.9638 405.2835 405.6915 0.0631 -1.0000 -1.0000 2333609 1593876200.20 151.5189 59.9996 32.0000 1.9618 1.9635 405.2532 405.6610 0.0632 -1.0000 -1.0000 2333672 1593876200.30 151.5189 59.9996 32.0000 1.9618 1.9635 405.3782 405.7857 0.0630 -1.0000 -1.0000 2333734 1593876200.40 151.5441 59.9996 32.0000 1.9615 1.9631 405.4806 405.8880 0.0630 -1.0000 -1.0000 2333797 1593876200.50 151.5441 59.9996 32.0000 1.9616 1.9632 405.3422 405.7487 0.0629 -1.0000 -1.0000 2333875 1593876200.60 151.5441 59.9996 32.0000 1.9627 1.9644 405.3207 405.7279 0.0631 -1.0000 -1.0000 2333938 1593876200.70 151.5441 59.9996 32.0000 1.9625 1.9642 405.1883 405.5952 0.0631 -1.0000 -1.0000 2334000 1593876200.80 151.5441 59.9996 32.0000 1.9613 1.9629 405.2231 405.6306 0.0631 -1.0000 -1.0000 2334078 1593876200.90 151.5441 59.9996 32.0000 1.9621 1.9637 405.3030 405.7090 0.0629 -1.0000 -1.0000 2334141 1593876201.00 151.5441 59.9996 32.0000 1.9606 1.9622 405.3778 405.7851 0.0629 -1.0000 -1.0000 2334203 1593876201.10 151.5441 59.9996 32.0000 1.9613 1.9629 405.4949 405.9011 0.0629 -1.0000 -1.0000 2334266 1593876201.20 151.5441 59.9996 32.0000 1.9611 1.9627 405.3826 405.7898 0.0630 -1.0000 -1.0000 2334328 1593876201.30 151.4298 59.9996 32.0000 1.9623 1.9639 405.2495 405.6561 0.0630 -1.0000 -1.0000 2334391 1593876201.40 151.4298 59.9996 32.0000 1.9627 1.9643 405.3354 405.7427 0.0630 -1.0000 -1.0000 2334468 1593876201.50 151.4298 59.9996 32.0000 1.9609 1.9626 405.4620 405.8682 0.0628 -1.0000 -1.0000 2334953 1593876201.60 151.4298 59.9996 32.0000 1.9614 1.9630 405.3089 405.7147 0.0629 -1.0000 -1.0000 2335015 1593876201.70 151.4793 59.9996 32.0000 1.9622 1.9639 405.2489 405.6558 0.0630 -1.0000 -1.0000 2335093 1593876201.80 151.4736 59.9996 32.0000 1.9616 1.9632 405.2076 405.6138 0.0628 -1.0000 -1.0000 2335156 1593876201.90 151.4736 59.9996 32.0000 1.9622 1.9638 405.2612 405.6673 0.0629 -1.0000 -1.0000 2335218 1593876202.00 151.4736 59.9996 32.0000 1.9623 1.9639 405.3942 405.8015 0.0630 -1.0000 -1.0000 2335453 1593876202.10 151.4736 59.9996 32.0000 1.9610 1.9626 405.5070 405.9142 0.0630 -1.0000 -1.0000 2335515 1593876202.20 151.4736 59.9996 32.0000 1.9615 1.9631 405.3984 405.8045 0.0629 -1.0000 -1.0000 2335578 1593876202.30 151.4736 59.9996 32.0000 1.9623 1.9639 405.3345 405.7423 0.0632 -1.0000 -1.0000 2335640 1593876202.40 151.4759 59.9996 32.0000 1.9627 1.9643 405.2404 405.6479 0.0630 -1.0000 -1.0000 2335703 1593876202.50 151.4844 59.9996 32.0000 1.9627 1.9643 405.3196 405.7259 0.0629 -1.0000 -1.0000 2335968 1593876202.60 151.4844 59.9996 32.0000 1.9623 1.9639 405.5199 405.9270 0.0630 -1.0000 -1.0000 2336031 1593876202.70 151.4844 59.9996 32.0000 1.9614 1.9630 405.4135 405.8206 0.0630 -1.0000 -1.0000 2336093 1593876202.80 151.4844 59.9996 32.0000 1.9618 1.9634 405.1762 405.5826 0.0629 -1.0000 -1.0000 2336156 1593876202.90 151.4844 59.9996 32.0000 1.9623 1.9639 405.2498 405.6567 0.0630 -1.0000 -1.0000 2336218 1593876203.00 151.4844 59.9996 32.0000 1.9620 1.9637 405.2917 405.6992 0.0631 -1.0000 -1.0000 2336453 1593876203.10 151.4232 59.9996 32.0000 1.9615 1.9631 405.3897 405.7958 0.0629 -1.0000 -1.0000 2336531 1593876203.20 151.4232 59.9996 32.0000 1.9614 1.9631 405.4534 405.8612 0.0630 -1.0000 -1.0000 2336593 1593876203.30 151.4232 59.9996 32.0000 1.9620 1.9636 405.3886 405.7947 0.0628 -1.0000 -1.0000 2336655 1593876203.40 151.4232 59.9996 32.0000 1.9629 1.9645 405.2917 405.6979 0.0629 -1.0000 -1.0000 2336718 1593876203.50 151.4232 59.9996 32.0000 1.9627 1.9643 405.2729 405.6797 0.0630 -1.0000 -1.0000 2337421 1593876203.60 151.4507 59.9996 32.0000 1.9624 1.9640 405.3942 405.8005 0.0629 -1.0000 -1.0000 2337499 1593876203.70 151.4736 59.9996 32.0000 1.9623 1.9639 405.4267 405.8337 0.0630 -1.0000 -1.0000 2337561 1593876203.80 151.4736 59.9996 32.0000 1.9630 1.9647 405.3465 405.7536 0.0630 -1.0000 -1.0000 2337624 1593876203.90 151.4736 59.9996 32.0000 1.9624 1.9640 405.2460 405.6526 0.0630 -1.0000 -1.0000 2337702 1593876204.00 151.4736 59.9996 32.0000 1.9628 1.9644 405.3349 405.7422 0.0630 -1.0000 -1.0000 2337765 1593876204.10 151.4736 59.9996 32.0000 1.9621 1.9637 405.5013 405.9097 0.0631 -1.0000 -1.0000 2337827 1593876204.20 151.5345 59.9996 32.0000 1.9617 1.9633 405.5123 405.9194 0.0630 -1.0000 -1.0000 2337905 1593876204.30 151.5345 59.9996 32.0000 1.9625 1.9641 405.4536 405.8606 0.0630 -1.0000 -1.0000 2337968 1593876204.40 151.5345 59.9996 32.0000 1.9631 1.9647 405.4240 405.8302 0.0629 -1.0000 -1.0000 2338030 1593876204.50 151.5345 59.9996 32.0000 1.9624 1.9640 405.2910 405.6977 0.0630 -1.0000 -1.0000 2338093 1593876204.60 151.5345 59.9996 32.0000 1.9626 1.9642 405.4340 405.8410 0.0630 -1.0000 -1.0000 2338155 1593876204.70 151.4077 59.9998 32.0000 1.9624 1.9640 405.4437 405.8513 0.0630 -1.0000 -1.0000 2338218 1593876204.80 151.3815 59.9999 32.0000 1.9610 1.9626 405.4509 405.8574 0.0630 -1.0000 -1.0000 2338296 1593876204.90 151.3815 59.9999 32.0000 1.9618 1.9635 405.2923 405.6987 0.0629 -1.0000 -1.0000 2338358 1593876205.00 151.3815 59.9999 32.0000 1.9625 1.9641 405.2434 405.6500 0.0630 -1.0000 -1.0000 2338421 1593876205.10 151.3815 59.9999 32.0000 1.9626 1.9642 405.2773 405.6844 0.0630 -1.0000 -1.0000 2338499 1593876205.20 151.3815 59.9999 32.0000 1.9634 1.9650 405.3615 405.7683 0.0630 -1.0000 -1.0000 2338561 1593876205.30 151.4747 59.9999 32.0000 1.9622 1.9638 405.4664 405.8730 0.0629 -1.0000 -1.0000 2338624 1593876205.40 151.4747 59.9999 32.0000 1.9614 1.9631 405.4984 405.9051 0.0630 -1.0000 -1.0000 2338702 1593876205.50 151.4747 59.9999 32.0000 1.9620 1.9637 405.3940 405.8021 0.0632 -1.0000 -1.0000 2338764 1593876205.60 151.4747 59.9999 32.0000 1.9623 1.9639 405.2637 405.6703 0.0629 -1.0000 -1.0000 2338827 1593876205.70 151.4747 59.9999 32.0000 1.9621 1.9638 405.2985 405.7055 0.0630 -1.0000 -1.0000 2338889 1593876205.80 151.4747 59.9999 32.0000 1.9619 1.9635 405.2837 405.6901 0.0629 -1.0000 -1.0000 2338952 1593876205.90 151.4747 59.9999 32.0000 1.9616 1.9633 405.3887 405.7959 0.0630 -1.0000 -1.0000 2339030 1593876206.00 151.4747 59.9999 32.0000 1.9615 1.9631 405.4380 405.8442 0.0629 -1.0000 -1.0000 2339092 1593876206.10 151.4747 59.9999 32.0000 1.9627 1.9643 405.4071 405.8140 0.0630 -1.0000 -1.0000 2339889 1593876206.20 151.4747 59.9999 32.0000 1.9625 1.9641 405.3227 405.7298 0.0630 -1.0000 -1.0000 2339967 1593876206.30 151.4747 59.9999 32.0000 1.9620 1.9636 405.2721 405.6787 0.0629 -1.0000 -1.0000 2340030 1593876206.40 151.4747 59.9999 32.0000 1.9621 1.9637 405.2916 405.6976 0.0629 -1.0000 -1.0000 2340092 1593876206.50 151.4599 59.9999 32.0000 1.9623 1.9640 405.4234 405.8297 0.0629 -1.0000 -1.0000 2340170 1593876206.60 151.4599 59.9999 32.0000 1.9615 1.9631 405.4542 405.8604 0.0629 -1.0000 -1.0000 2340249 1593876206.70 151.4599 59.9999 32.0000 1.9616 1.9632 405.4421 405.8482 0.0628 -1.0000 -1.0000 2340311 1593876206.80 151.4599 59.9999 32.0000 1.9624 1.9640 405.4582 405.8645 0.0629 -1.0000 -1.0000 2340389 1593876206.90 151.4599 59.9999 32.0000 1.9624 1.9641 405.2599 405.6670 0.0630 -1.0000 -1.0000 2340452 1593876207.00 151.4349 59.9999 32.0000 1.9625 1.9642 405.2638 405.6704 0.0629 -1.0000 -1.0000 2340514 1593876207.10 151.4349 59.9999 32.0000 1.9614 1.9630 405.4174 405.8237 0.0629 -1.0000 -1.0000 2340592 1593876207.20 151.4349 59.9999 32.0000 1.9617 1.9633 405.4736 405.8807 0.0629 -1.0000 -1.0000 2340655 1593876207.30 151.4349 59.9999 32.0000 1.9612 1.9628 405.5309 405.9374 0.0629 -1.0000 -1.0000 2340717 1593876207.40 151.4349 59.9999 32.0000 1.9620 1.9636 405.4140 405.8214 0.0631 -1.0000 -1.0000 2340795 1593876207.50 151.4349 59.9999 32.0000 1.9626 1.9642 405.2670 405.6744 0.0631 -1.0000 -1.0000 2340858 1593876207.60 151.4193 59.9999 32.0000 1.9617 1.9634 405.2256 405.6322 0.0629 -1.0000 -1.0000 2340920 1593876207.70 151.4193 59.9999 32.0000 1.9620 1.9636 405.2856 405.6940 0.0632 -1.0000 -1.0000 2340983 1593876207.80 151.4193 59.9999 32.0000 1.9608 1.9625 405.4137 405.8204 0.0629 -1.0000 -1.0000 2341045 1593876207.90 151.4193 59.9999 32.0000 1.9615 1.9631 405.4389 405.8451 0.0629 -1.0000 -1.0000 2341123 1593876208.00 151.4193 59.9999 32.0000 1.9617 1.9633 405.3625 405.7695 0.0630 -1.0000 -1.0000 2341186 1593876208.10 151.4193 59.9999 32.0000 1.9620 1.9636 405.2475 405.6538 0.0629 -1.0000 -1.0000 2341670 1593876208.20 151.4193 59.9999 32.0000 1.9620 1.9637 405.3903 405.7965 0.0629 -1.0000 -1.0000 2341748 1593876208.30 151.4193 59.9999 32.0000 1.9609 1.9626 405.4619 405.8691 0.0630 -1.0000 -1.0000 2341810 1593876208.40 151.4193 59.9999 32.0000 1.9613 1.9630 405.4898 405.8971 0.0630 -1.0000 -1.0000 2341873 1593876208.50 151.4193 59.9999 32.0000 1.9623 1.9639 405.3490 405.7559 0.0630 -1.0000 -1.0000 2341951 1593876208.60 151.4193 59.9999 32.0000 1.9621 1.9638 405.2637 405.6700 0.0629 -1.0000 -1.0000 2342186 1593876208.70 151.4073 59.9999 32.0000 1.9623 1.9639 405.3707 405.7772 0.0629 -1.0000 -1.0000 2342248 1593876208.80 151.4073 59.9999 32.0000 1.9618 1.9634 405.3769 405.7839 0.0630 -1.0000 -1.0000 2342310 1593876208.90 151.4073 59.9999 32.0000 1.9619 1.9635 405.4707 405.8772 0.0628 -1.0000 -1.0000 2342373 1593876209.00 151.4073 59.9999 32.0000 1.9620 1.9637 405.3243 405.7304 0.0629 -1.0000 -1.0000 2342451 1593876209.10 151.4073 59.9999 32.0000 1.9625 1.9641 405.3149 405.7218 0.0630 -1.0000 -1.0000 2342529 1593876209.20 151.4093 59.9999 32.0000 1.9623 1.9639 405.3008 405.7078 0.0630 -1.0000 -1.0000 2342701 1593876209.30 151.4169 59.9999 32.0000 1.9625 1.9641 405.3065 405.7138 0.0630 -1.0000 -1.0000 2342763 1593876209.40 151.4169 59.9999 32.0000 1.9617 1.9633 405.5186 405.9253 0.0629 -1.0000 -1.0000 2342842 1593876209.50 151.4169 59.9999 32.0000 1.9618 1.9634 405.4237 405.8298 0.0628 -1.0000 -1.0000 2342904 1593876209.60 151.4169 59.9999 32.0000 1.9628 1.9644 405.3846 405.7915 0.0630 -1.0000 -1.0000 2342951 1593876209.70 151.4169 59.9999 32.0000 1.9630 1.9646 405.3398 405.7470 0.0630 -1.0000 -1.0000 2343029 1593876209.80 151.4574 59.9995 32.0000 1.9620 1.9637 405.4769 405.8838 0.0630 -1.0000 -1.0000 2343091 1593876209.90 151.4574 59.9995 32.0000 1.9612 1.9629 405.4815 405.8888 0.0630 -1.0000 -1.0000 2343170 1593876210.00 151.4574 59.9995 32.0000 1.9615 1.9631 405.5167 405.9235 0.0630 -1.0000 -1.0000 2343232 1593876210.10 151.4574 59.9995 32.0000 1.9625 1.9641 405.4109 405.8178 0.0630 -1.0000 -1.0000 2343295 1593876210.20 151.4574 59.9995 32.0000 1.9627 1.9644 405.3796 405.7855 0.0629 -1.0000 -1.0000 2343373 1593876210.30 151.4574 59.9995 32.0000 1.9629 1.9645 405.3355 405.7430 0.0630 -1.0000 -1.0000 2343435 1593876210.40 151.5179 59.9995 32.0000 1.9620 1.9636 405.4224 405.8295 0.0630 -1.0000 -1.0000 2343482 1593876210.50 151.5233 59.9995 32.0000 1.9619 1.9635 405.3900 405.7962 0.0628 -1.0000 -1.0000 2343560 1593876210.60 151.5233 59.9995 32.0000 1.9629 1.9645 405.2635 405.6699 0.0629 -1.0000 -1.0000 2343623 1593876210.70 151.5233 59.9995 32.0000 1.9630 1.9646 405.3377 405.7447 0.0630 -1.0000 -1.0000 2343966 1593876210.80 151.5233 59.9995 32.0000 1.9618 1.9634 405.2761 405.6838 0.0631 -1.0000 -1.0000 2344029 1593876210.90 151.5229 59.9995 32.0000 1.9614 1.9630 405.4802 405.8871 0.0630 -1.0000 -1.0000 2344091 1593876211.00 151.5081 59.9995 32.0000 1.9613 1.9630 405.3861 405.7935 0.0630 -1.0000 -1.0000 2344154 1593876211.10 151.5081 59.9995 32.0000 1.9624 1.9640 405.3639 405.7704 0.0629 -1.0000 -1.0000 2344232 1593876211.20 151.5081 59.9995 32.0000 1.9626 1.9642 405.2756 405.6814 0.0628 -1.0000 -1.0000 2344451 1593876211.30 151.5081 59.9995 32.0000 1.9626 1.9642 405.3534 405.7594 0.0629 -1.0000 -1.0000 2344513 1593876211.40 151.5081 59.9995 32.0000 1.9623 1.9639 405.5300 405.9365 0.0629 -1.0000 -1.0000 2344576 1593876211.50 151.5953 59.9995 32.0000 1.9620 1.9636 405.5312 405.9385 0.0630 -1.0000 -1.0000 2344638 1593876211.60 151.5953 59.9995 32.0000 1.9622 1.9638 405.3882 405.7950 0.0629 -1.0000 -1.0000 2344701 1593876211.70 151.5953 59.9995 32.0000 1.9625 1.9641 405.2929 405.6988 0.0628 -1.0000 -1.0000 2344950 1593876211.80 151.5953 59.9995 32.0000 1.9624 1.9640 405.4329 405.8395 0.0629 -1.0000 -1.0000 2345013 1593876211.90 151.5953 59.9995 32.0000 1.9621 1.9637 405.5612 405.9682 0.0629 -1.0000 -1.0000 2345075 1593876212.00 151.5953 59.9995 32.0000 1.9622 1.9638 405.5023 405.9086 0.0629 -1.0000 -1.0000 2345138 1593876212.10 151.5949 59.9995 32.0000 1.9624 1.9641 405.4645 405.8708 0.0629 -1.0000 -1.0000 2345200 1593876212.20 151.5905 59.9995 32.0000 1.9636 1.9652 405.2783 405.6850 0.0630 -1.0000 -1.0000 2345685 1593876212.30 151.5905 59.9995 32.0000 1.9626 1.9642 405.2944 405.7012 0.0630 -1.0000 -1.0000 2345747 1593876212.40 151.5905 59.9995 32.0000 1.9619 1.9635 405.5634 405.9701 0.0629 -1.0000 -1.0000 2345809 1593876212.50 151.5905 59.9995 32.0000 1.9621 1.9637 405.5542 405.9608 0.0629 -1.0000 -1.0000 2345888 1593876212.60 151.5905 59.9995 32.0000 1.9624 1.9640 405.4522 405.8584 0.0628 -1.0000 -1.0000 2345950 1593876212.70 151.5905 59.9995 32.0000 1.9624 1.9641 405.2068 405.6122 0.0627 -1.0000 -1.0000 2346013 1593876212.80 151.5931 59.9995 32.0000 1.9625 1.9641 405.4252 405.8300 0.0628 -1.0000 -1.0000 2346200 1593876212.90 151.5931 59.9995 32.0000 1.9619 1.9635 405.5327 405.9392 0.0628 -1.0000 -1.0000 2346263 1593876213.00 151.5931 59.9995 32.0000 1.9620 1.9636 405.5116 405.9185 0.0630 -1.0000 -1.0000 2346325 1593876213.10 151.5931 59.9995 32.0000 1.9622 1.9638 405.3862 405.7932 0.0629 -1.0000 -1.0000 2346403 1593876213.20 151.5931 59.9995 32.0000 1.9622 1.9638 405.2795 405.6851 0.0628 -1.0000 -1.0000 2346466 1593876213.30 151.5931 59.9995 32.0000 1.9629 1.9645 405.3420 405.7483 0.0629 -1.0000 -1.0000 2346684 1593876213.40 151.5541 59.9995 32.0000 1.9622 1.9638 405.2720 405.6787 0.0629 -1.0000 -1.0000 2346762 1593876213.50 151.5541 59.9995 32.0000 1.9611 1.9627 405.4404 405.8464 0.0628 -1.0000 -1.0000 2346825 1593876213.60 151.5541 59.9995 32.0000 1.9616 1.9632 405.4128 405.8184 0.0628 -1.0000 -1.0000 2346887 1593876213.70 151.5541 59.9995 32.0000 1.9621 1.9637 405.2925 405.6987 0.0629 -1.0000 -1.0000 2346950 1593876213.80 151.5541 59.9995 32.0000 1.9625 1.9641 405.2145 405.6213 0.0630 -1.0000 -1.0000 2347434 1593876213.90 151.5785 59.9995 32.0000 1.9628 1.9644 405.3861 405.7931 0.0630 -1.0000 -1.0000 2347512 1593876214.00 151.5785 59.9995 32.0000 1.9621 1.9637 405.4984 405.9059 0.0630 -1.0000 -1.0000 2347575 1593876214.10 151.5785 59.9995 32.0000 1.9618 1.9634 405.4709 405.8772 0.0629 -1.0000 -1.0000 2347637 1593876214.20 151.5785 59.9995 32.0000 1.9618 1.9634 405.3232 405.7305 0.0631 -1.0000 -1.0000 2347715 1593876214.30 151.5785 59.9995 32.0000 1.9627 1.9643 405.2378 405.6445 0.0630 -1.0000 -1.0000 2347778 1593876214.40 151.5720 59.9995 32.0000 1.9617 1.9633 405.2704 405.6772 0.0630 -1.0000 -1.0000 2347840 1593876214.50 151.5437 59.9995 32.0000 1.9618 1.9635 405.2961 405.7020 0.0628 -1.0000 -1.0000 2347918 1593876214.60 151.5437 59.9995 32.0000 1.9617 1.9633 405.4429 405.8499 0.0630 -1.0000 -1.0000 2347981 1593876214.70 151.5437 59.9995 32.0000 1.9612 1.9628 405.4694 405.8766 0.0629 -1.0000 -1.0000 2348044 1593876214.80 151.5437 59.9995 32.0000 1.9617 1.9633 405.4448 405.8519 0.0630 -1.0000 -1.0000 2348106 1593876214.90 151.5437 59.9995 32.0000 1.9629 1.9646 405.3512 405.7579 0.0629 -1.0000 -1.0000 2348169 1593876215.00 151.4479 59.9997 32.0000 1.9620 1.9637 405.3285 405.7347 0.0629 -1.0000 -1.0000 2348231 1593876215.10 151.4479 59.9997 32.0000 1.9615 1.9631 405.4373 405.8441 0.0630 -1.0000 -1.0000 2348309 1593876215.20 151.4479 59.9997 32.0000 1.9609 1.9625 405.4586 405.8639 0.0627 -1.0000 -1.0000 2348372 1593876215.30 151.4479 59.9997 32.0000 1.9618 1.9634 405.4307 405.8367 0.0629 -1.0000 -1.0000 2348434 1593876215.40 151.4479 59.9997 32.0000 1.9617 1.9634 405.2712 405.6775 0.0629 -1.0000 -1.0000 2348512 1593876215.50 151.4186 59.9997 32.0000 1.9619 1.9635 405.3468 405.7533 0.0629 -1.0000 -1.0000 2348575 1593876215.60 151.4178 59.9997 32.0000 1.9611 1.9627 405.3844 405.7913 0.0630 -1.0000 -1.0000 2348637 1593876215.70 151.4178 59.9997 32.0000 1.9607 1.9623 405.5618 405.9685 0.0629 -1.0000 -1.0000 2348715 1593876215.80 151.4178 59.9997 32.0000 1.9615 1.9631 405.3948 405.8031 0.0631 -1.0000 -1.0000 2349465 1593876215.90 151.4178 59.9997 32.0000 1.9621 1.9638 405.2718 405.6785 0.0629 -1.0000 -1.0000 2349543 1593876216.00 151.4178 59.9997 32.0000 1.9615 1.9631 405.2411 405.6478 0.0630 -1.0000 -1.0000 2349606 1593876216.10 151.4178 59.9997 32.0000 1.9608 1.9624 405.3457 405.7517 0.0629 -1.0000 -1.0000 2349668 1593876216.20 151.4080 59.9997 32.0000 1.9614 1.9630 405.4404 405.8470 0.0629 -1.0000 -1.0000 2349731 1593876216.30 151.4045 59.9997 32.0000 1.9615 1.9631 405.4296 405.8362 0.0629 -1.0000 -1.0000 2349793 1593876216.40 151.4045 59.9997 32.0000 1.9622 1.9638 405.3901 405.7972 0.0630 -1.0000 -1.0000 2349855 1593876216.50 151.4045 59.9997 32.0000 1.9617 1.9633 405.3748 405.7804 0.0628 -1.0000 -1.0000 2349934 1593876216.60 151.4045 59.9997 32.0000 1.9613 1.9630 405.3676 405.7742 0.0629 -1.0000 -1.0000 2349996 1593876216.70 151.4045 59.9997 32.0000 1.9613 1.9630 405.4727 405.8808 0.0631 -1.0000 -1.0000 2350059 1593876216.80 151.4186 59.9997 32.0000 1.9617 1.9633 405.5466 405.9534 0.0629 -1.0000 -1.0000 2350512 1593876216.90 151.4186 59.9997 32.0000 1.9614 1.9630 405.4467 405.8529 0.0628 -1.0000 -1.0000 2350574 1593876217.00 151.4186 59.9997 32.0000 1.9620 1.9636 405.3370 405.7432 0.0629 -1.0000 -1.0000 2350637 1593876217.10 151.4186 59.9997 32.0000 1.9627 1.9643 405.3560 405.7625 0.0630 -1.0000 -1.0000 2350715 1593876217.20 151.4186 59.9997 32.0000 1.9616 1.9632 405.3512 405.7574 0.0628 -1.0000 -1.0000 2350793 1593876217.30 151.5047 59.9997 32.0000 1.9613 1.9629 405.4529 405.8592 0.0629 -1.0000 -1.0000 2350855 1593876217.40 151.5047 59.9997 32.0000 1.9620 1.9636 405.4415 405.8488 0.0630 -1.0000 -1.0000 2350933 1593876217.50 151.5047 59.9997 32.0000 1.9622 1.9639 405.3344 405.7410 0.0629 -1.0000 -1.0000 2350996 1593876217.60 151.5047 59.9997 32.0000 1.9623 1.9640 405.4518 405.8582 0.0629 -1.0000 -1.0000 2351058 1593876217.70 151.5047 59.9997 32.0000 1.9610 1.9626 405.5370 405.9432 0.0628 -1.0000 -1.0000 2351121 1593876217.80 151.5047 59.9997 32.0000 1.9616 1.9632 405.5496 405.9561 0.0629 -1.0000 -1.0000 2351183 1593876217.90 151.5047 59.9997 32.0000 1.9619 1.9635 405.5911 405.9974 0.0629 -1.0000 -1.0000 2351261 1593876218.00 151.5047 59.9997 32.0000 1.9616 1.9632 405.4737 405.8808 0.0630 -1.0000 -1.0000 2351324 1593876218.10 151.5047 59.9997 32.0000 1.9634 1.9650 405.3868 405.7939 0.0630 -1.0000 -1.0000 2351386 1593876218.20 151.5047 59.9997 32.0000 1.9623 1.9639 405.2925 405.6997 0.0630 -1.0000 -1.0000 2351449 1593876218.30 151.5047 59.9997 32.0000 1.9620 1.9636 405.4919 405.8979 0.0628 -1.0000 -1.0000 2351511 1593876218.40 151.4860 59.9997 32.0000 1.9626 1.9642 405.5048 405.9116 0.0630 -1.0000 -1.0000 2351574 1593876218.50 151.4860 59.9997 32.0000 1.9627 1.9643 405.3694 405.7761 0.0629 -1.0000 -1.0000 2351652 1593876218.60 151.4860 59.9997 32.0000 1.9627 1.9644 405.3574 405.7625 0.0628 -1.0000 -1.0000 2351714 1593876218.70 151.4860 59.9997 32.0000 1.9621 1.9637 405.3550 405.7614 0.0629 -1.0000 -1.0000 2351777 1593876218.80 151.4860 59.9997 32.0000 1.9617 1.9633 405.5057 405.9118 0.0628 -1.0000 -1.0000 2351855 1593876218.90 151.4846 59.9997 32.0000 1.9620 1.9636 405.5358 405.9432 0.0630 -1.0000 -1.0000 2351917 1593876219.00 151.4599 59.9997 32.0000 1.9619 1.9636 405.5769 405.9838 0.0629 -1.0000 -1.0000 2351980 1593876219.10 151.4599 59.9997 32.0000 1.9614 1.9630 405.4407 405.8466 0.0628 -1.0000 -1.0000 2352058 1593876219.20 151.4599 59.9997 32.0000 1.9622 1.9638 405.2414 405.6473 0.0629 -1.0000 -1.0000 2352121 1593876219.30 151.4599 59.9997 32.0000 1.9618 1.9634 405.3121 405.7188 0.0629 -1.0000 -1.0000 2352183 1593876219.40 151.4599 59.9997 32.0000 1.9620 1.9636 405.4170 405.8235 0.0629 -1.0000 -1.0000 2352261 1593876219.50 151.4782 60.0006 32.0000 1.9619 1.9635 405.5396 405.9465 0.0629 -1.0000 -1.0000 2352324 1593876219.60 151.4782 60.0006 32.0000 1.9629 1.9645 405.4117 405.8182 0.0629 -1.0000 -1.0000 2352386 1593876219.70 151.4782 60.0006 32.0000 1.9628 1.9644 405.2936 405.6998 0.0629 -1.0000 -1.0000 2352449 1593876219.80 151.4782 60.0006 32.0000 1.9623 1.9639 405.3126 405.7187 0.0628 -1.0000 -1.0000 2352511 1593876219.90 151.4782 60.0006 32.0000 1.9616 1.9632 405.4065 405.8123 0.0628 -1.0000 -1.0000 2352589 1593876220.00 151.4782 60.0006 32.0000 1.9616 1.9632 405.5149 405.9207 0.0628 -1.0000 -1.0000 2352652 1593876220.10 151.5472 60.0006 32.0000 1.9617 1.9633 405.5446 405.9522 0.0629 -1.0000 -1.0000 2352714 1593876220.20 151.5472 60.0006 32.0000 1.9620 1.9637 405.3237 405.7289 0.0627 -1.0000 -1.0000 2352793 1593876220.30 151.5472 60.0006 32.0000 1.9614 1.9631 405.3121 405.7178 0.0628 -1.0000 -1.0000 2352855 1593876220.40 151.5472 60.0006 32.0000 1.9619 1.9635 405.4222 405.8287 0.0629 -1.0000 -1.0000 2353839 1593876220.50 151.5472 60.0006 32.0000 1.9624 1.9640 405.5041 405.9105 0.0629 -1.0000 -1.0000 2353917 1593876220.60 151.5320 60.0006 32.0000 1.9617 1.9633 405.6016 406.0087 0.0630 -1.0000 -1.0000 2353980 1593876220.70 151.5029 60.0006 32.0000 1.9623 1.9639 405.3126 405.7190 0.0629 -1.0000 -1.0000 2354042 1593876220.80 151.5029 60.0006 32.0000 1.9620 1.9636 405.2790 405.6854 0.0629 -1.0000 -1.0000 2354120 1593876220.90 151.5029 60.0006 32.0000 1.9614 1.9630 405.3192 405.7261 0.0630 -1.0000 -1.0000 2354183 1593876221.00 151.5029 60.0006 32.0000 1.9616 1.9632 405.3643 405.7709 0.0629 -1.0000 -1.0000 2354245 1593876221.10 151.5029 60.0006 32.0000 1.9617 1.9634 405.4695 405.8753 0.0628 -1.0000 -1.0000 2354308 1593876221.20 151.4577 60.0006 32.0000 1.9614 1.9630 405.3838 405.7909 0.0631 -1.0000 -1.0000 2354370 1593876221.30 151.4577 60.0006 32.0000 1.9618 1.9634 405.2120 405.6188 0.0630 -1.0000 -1.0000 2354432 1593876221.40 151.4577 60.0006 32.0000 1.9613 1.9629 405.2743 405.6810 0.0630 -1.0000 -1.0000 2354511 1593876221.50 151.4577 60.0006 32.0000 1.9615 1.9631 405.3560 405.7627 0.0629 -1.0000 -1.0000 2354573 1593876221.60 151.4577 60.0006 32.0000 1.9609 1.9625 405.4669 405.8745 0.0630 -1.0000 -1.0000 2354636 1593876221.70 151.4659 60.0006 32.0000 1.9615 1.9631 405.4468 405.8544 0.0631 -1.0000 -1.0000 2354714 1593876221.80 151.4725 60.0006 32.0000 1.9614 1.9630 405.2416 405.6484 0.0629 -1.0000 -1.0000 2354776 1593876221.90 151.4725 60.0006 32.0000 1.9619 1.9635 405.2806 405.6867 0.0628 -1.0000 -1.0000 2354855 1593876222.00 151.4725 60.0006 32.0000 1.9617 1.9633 405.3006 405.7064 0.0629 -1.0000 -1.0000 2354948 1593876222.10 151.4725 60.0006 32.0000 1.9619 1.9635 405.4680 405.8745 0.0629 -1.0000 -1.0000 2355010 1593876222.20 151.4725 60.0006 32.0000 1.9619 1.9635 405.4743 405.8808 0.0629 -1.0000 -1.0000 2355089 1593876222.30 151.4725 60.0006 32.0000 1.9629 1.9645 405.3130 405.7192 0.0628 -1.0000 -1.0000 2355151 1593876222.40 151.4653 60.0006 32.0000 1.9620 1.9636 405.2400 405.6471 0.0630 -1.0000 -1.0000 2355214 1593876222.50 151.4653 60.0006 32.0000 1.9626 1.9642 405.2442 405.6506 0.0629 -1.0000 -1.0000 2355948 1593876222.60 151.4653 60.0006 32.0000 1.9615 1.9632 405.4694 405.8763 0.0629 -1.0000 -1.0000 2356010 1593876222.70 151.4653 60.0006 32.0000 1.9614 1.9630 405.5049 405.9106 0.0628 -1.0000 -1.0000 2356073 1593876222.80 151.4653 60.0006 32.0000 1.9623 1.9640 405.5185 405.9262 0.0630 -1.0000 -1.0000 2356151 1593876222.90 151.4746 60.0006 32.0000 1.9622 1.9638 405.3746 405.7814 0.0629 -1.0000 -1.0000 2356213 1593876223.00 151.4818 60.0006 32.0000 1.9627 1.9643 405.2374 405.6443 0.0630 -1.0000 -1.0000 2356276 1593876223.10 151.4818 60.0006 32.0000 1.9616 1.9632 405.4399 405.8456 0.0628 -1.0000 -1.0000 2356354 1593876223.20 151.4818 60.0006 32.0000 1.9612 1.9629 405.4522 405.8585 0.0630 -1.0000 -1.0000 2356416 1593876223.30 151.4818 60.0006 32.0000 1.9618 1.9634 405.3782 405.7851 0.0630 -1.0000 -1.0000 2356479 1593876223.40 151.4818 60.0006 32.0000 1.9620 1.9636 405.2816 405.6884 0.0629 -1.0000 -1.0000 2356542 1593876223.50 151.4637 60.0006 32.0000 1.9625 1.9642 405.2924 405.6986 0.0629 -1.0000 -1.0000 2356745 1593876223.60 151.4637 60.0006 32.0000 1.9618 1.9634 405.4077 405.8142 0.0629 -1.0000 -1.0000 2356807 1593876223.70 151.4637 60.0006 32.0000 1.9607 1.9623 405.5657 405.9714 0.0628 -1.0000 -1.0000 2356885 1593876223.80 151.4637 60.0006 32.0000 1.9617 1.9633 405.4856 405.8927 0.0630 -1.0000 -1.0000 2356948 1593876223.90 151.4637 60.0006 32.0000 1.9621 1.9638 405.3801 405.7868 0.0629 -1.0000 -1.0000 2357026 1593876224.00 151.5335 60.0006 32.0000 1.9622 1.9639 405.2480 405.6537 0.0629 -1.0000 -1.0000 2357447 1593876224.10 151.5475 60.0006 32.0000 1.9617 1.9633 405.4863 405.8938 0.0631 -1.0000 -1.0000 2357526 1593876224.20 151.5475 60.0006 32.0000 1.9614 1.9630 405.4631 405.8702 0.0630 -1.0000 -1.0000 2357604 1593876224.30 151.5475 60.0006 32.0000 1.9617 1.9634 405.5233 405.9297 0.0629 -1.0000 -1.0000 2357666 1593876224.40 151.5475 60.0006 32.0000 1.9620 1.9636 405.3634 405.7703 0.0630 -1.0000 -1.0000 2357729 1593876224.50 151.5462 60.0006 32.0000 1.9622 1.9639 405.2315 405.6386 0.0631 -1.0000 -1.0000 2357807 1593876224.60 151.5137 59.9999 32.0000 1.9622 1.9638 405.3802 405.7866 0.0629 -1.0000 -1.0000 2357869 1593876224.70 151.5137 59.9999 32.0000 1.9617 1.9633 405.4743 405.8812 0.0630 -1.0000 -1.0000 2357932 1593876224.80 151.5137 59.9999 32.0000 1.9614 1.9630 405.4840 405.8913 0.0630 -1.0000 -1.0000 2357994 1593876224.90 151.5137 59.9999 32.0000 1.9620 1.9636 405.4576 405.8648 0.0630 -1.0000 -1.0000 2358057 1593876225.00 151.5137 59.9999 32.0000 1.9625 1.9641 405.3062 405.7128 0.0629 -1.0000 -1.0000 2358447 1593876225.10 151.5351 59.9999 32.0000 1.9622 1.9639 405.2890 405.6958 0.0629 -1.0000 -1.0000 2358526 1593876225.20 151.5351 59.9999 32.0000 1.9617 1.9633 405.5163 405.9213 0.0627 -1.0000 -1.0000 2358588 1593876225.30 151.5351 59.9999 32.0000 1.9609 1.9625 405.4678 405.8742 0.0629 -1.0000 -1.0000 2358651 1593876225.40 151.5351 59.9999 32.0000 1.9614 1.9631 405.3293 405.7358 0.0630 -1.0000 -1.0000 2358713 1593876225.50 151.5351 59.9999 32.0000 1.9621 1.9637 405.3038 405.7103 0.0629 -1.0000 -1.0000 2358776 1593876225.60 151.5351 59.9999 32.0000 1.9614 1.9630 405.2513 405.6578 0.0629 -1.0000 -1.0000 2358853 1593876225.70 151.4682 59.9999 32.0000 1.9624 1.9640 405.4354 405.8427 0.0631 -1.0000 -1.0000 2358916 1593876225.80 151.4682 59.9999 32.0000 1.9617 1.9633 405.4020 405.8078 0.0629 -1.0000 -1.0000 2358978 1593876225.90 151.4682 59.9999 32.0000 1.9604 1.9620 405.3356 405.7421 0.0629 -1.0000 -1.0000 2359056 1593876226.00 151.4682 59.9999 32.0000 1.9624 1.9640 405.2328 405.6391 0.0629 -1.0000 -1.0000 2359119 1593876226.10 151.4682 59.9999 32.0000 1.9626 1.9642 405.2608 405.6669 0.0629 -1.0000 -1.0000 2359181 1593876226.20 151.4654 59.9999 32.0000 1.9627 1.9643 405.2581 405.6650 0.0630 -1.0000 -1.0000 2359244 1593876226.30 151.4249 59.9999 32.0000 1.9622 1.9639 405.3584 405.7651 0.0629 -1.0000 -1.0000 2359306 1593876226.40 151.4249 59.9999 32.0000 1.9628 1.9644 405.2910 405.6989 0.0631 -1.0000 -1.0000 2359369 1593876226.50 151.4249 59.9999 32.0000 1.9630 1.9647 405.2218 405.6274 0.0628 -1.0000 -1.0000 2359447 1593876226.60 151.4249 59.9999 32.0000 1.9618 1.9634 405.3369 405.7422 0.0628 -1.0000 -1.0000 2359509 1593876226.70 151.4249 59.9999 32.0000 1.9613 1.9629 405.5793 405.9860 0.0629 -1.0000 -1.0000 2359572 1593876226.80 151.3905 59.9999 32.0000 1.9623 1.9639 405.5478 405.9546 0.0629 -1.0000 -1.0000 2359650 1593876226.90 151.3905 59.9999 32.0000 1.9625 1.9641 405.3382 405.7435 0.0627 -1.0000 -1.0000 2359712 1593876227.00 151.3905 59.9999 32.0000 1.9616 1.9632 405.2784 405.6846 0.0629 -1.0000 -1.0000 2359775 1593876227.10 151.3905 59.9999 32.0000 1.9608 1.9625 405.4403 405.8468 0.0629 -1.0000 -1.0000 2400213 1593876227.20 151.3905 59.9999 32.0000 1.9612 1.9628 405.4542 405.8599 0.0628 -1.0000 -1.0000 2400275 1593876227.30 151.4113 59.9999 32.0000 1.9615 1.9632 405.5275 405.9333 0.0628 -1.0000 -1.0000 2400338 1593876227.40 151.4511 59.9999 32.0000 1.9619 1.9635 405.4642 405.8707 0.0629 -1.0000 -1.0000 2400416 1593876227.50 151.4511 59.9999 32.0000 1.9626 1.9642 405.2636 405.6702 0.0630 -1.0000 -1.0000 2400463 1593876227.60 151.4511 59.9999 32.0000 1.9623 1.9639 405.2836 405.6903 0.0629 -1.0000 -1.0000 2400962 1593876227.70 151.4511 59.9999 32.0000 1.9613 1.9629 405.4449 405.8516 0.0629 -1.0000 -1.0000 2401040 1593876227.80 151.4511 59.9999 32.0000 1.9613 1.9629 405.5282 405.9348 0.0629 -1.0000 -1.0000 2401103 1593876227.90 151.4549 59.9999 32.0000 1.9617 1.9633 405.2870 405.6934 0.0629 -1.0000 -1.0000 2401181 1593876228.00 151.4692 59.9999 32.0000 1.9627 1.9643 405.1556 405.5613 0.0628 -1.0000 -1.0000 2401243 1593876228.10 151.4692 59.9999 32.0000 1.9620 1.9636 405.2482 405.6539 0.0629 -1.0000 -1.0000 2401306 1593876228.20 151.4692 59.9999 32.0000 1.9616 1.9632 405.4130 405.8205 0.0631 -1.0000 -1.0000 2401368 1593876228.30 151.4692 59.9999 32.0000 1.9616 1.9632 405.4986 405.9040 0.0628 -1.0000 -1.0000 2401431 1593876228.40 151.4692 59.9999 32.0000 1.9614 1.9631 405.2899 405.6964 0.0629 -1.0000 -1.0000 2401493 1593876228.50 151.5529 59.9999 32.0000 1.9624 1.9640 405.3017 405.7070 0.0627 -1.0000 -1.0000 2401571 1593876228.60 151.5529 59.9999 32.0000 1.9612 1.9628 405.4768 405.8839 0.0630 -1.0000 -1.0000 2401696 1593876228.70 151.5529 59.9999 32.0000 1.9617 1.9633 405.5710 405.9785 0.0630 -1.0000 -1.0000 2401759 1593876228.80 151.5529 59.9999 32.0000 1.9624 1.9640 405.4616 405.8690 0.0630 -1.0000 -1.0000 2401837 1593876228.90 151.5529 59.9999 32.0000 1.9623 1.9639 405.2571 405.6624 0.0627 -1.0000 -1.0000 2401900 1593876229.00 151.5451 59.9999 32.0000 1.9618 1.9635 405.3480 405.7544 0.0629 -1.0000 -1.0000 2401962 1593876229.10 151.5434 59.9999 32.0000 1.9612 1.9629 405.3902 405.7971 0.0630 -1.0000 -1.0000 2402212 1593876229.20 151.5434 59.9999 32.0000 1.9608 1.9624 405.5334 405.9396 0.0629 -1.0000 -1.0000 2402275 1593876229.30 151.5434 59.9999 32.0000 1.9610 1.9626 405.3689 405.7758 0.0629 -1.0000 -1.0000 2402337 1593876229.40 151.5434 59.9999 32.0000 1.9623 1.9640 405.2891 405.6957 0.0630 -1.0000 -1.0000 2402400 1593876229.50 151.4748 59.9987 32.0000 1.9616 1.9632 405.2132 405.6197 0.0629 -1.0000 -1.0000 2402462 1593876229.60 151.4748 59.9987 32.0000 1.9613 1.9629 405.4084 405.8143 0.0628 -1.0000 -1.0000 2402946 1593876229.70 151.4748 59.9987 32.0000 1.9612 1.9628 405.4021 405.8088 0.0630 -1.0000 -1.0000 2403024 1593876229.80 151.4748 59.9987 32.0000 1.9625 1.9641 405.3239 405.7311 0.0630 -1.0000 -1.0000 2403087 1593876229.90 151.4748 59.9987 32.0000 1.9621 1.9638 405.2712 405.6785 0.0630 -1.0000 -1.0000 2403149 1593876230.00 151.4748 59.9987 32.0000 1.9612 1.9628 405.4689 405.8759 0.0630 -1.0000 -1.0000 2403212 1593876230.10 151.4748 59.9987 32.0000 1.9609 1.9625 405.4763 405.8841 0.0631 -1.0000 -1.0000 2403274 1593876230.20 151.6396 59.9987 32.0000 1.9619 1.9635 405.3618 405.7685 0.0629 -1.0000 -1.0000 2403571 1593876230.30 151.8163 59.9987 32.0000 1.9625 1.9641 405.3639 405.7698 0.0629 -1.0000 -1.0000 2403633 1593876230.40 151.8163 59.9987 32.0000 1.9647 1.9663 405.4156 405.8222 0.0629 -1.0000 -1.0000 2403696 1593876230.50 151.8163 59.9987 32.0000 1.9643 1.9659 405.4221 405.8295 0.0631 -1.0000 -1.0000 2403758 1593876230.60 151.8163 59.9987 32.0000 1.9640 1.9657 405.4642 405.8720 0.0631 -1.0000 -1.0000 2403821 1593876230.70 151.8163 59.9987 32.0000 1.9638 1.9654 405.3223 405.7294 0.0630 -1.0000 -1.0000 2403883 1593876230.80 151.8163 59.9987 32.0000 1.9637 1.9653 405.3622 405.7686 0.0629 -1.0000 -1.0000 2403962 1593876230.90 151.8163 59.9987 32.0000 1.9634 1.9650 405.5121 405.9185 0.0628 -1.0000 -1.0000 2404024 1593876231.00 151.8163 59.9987 32.0000 1.9626 1.9643 405.5490 405.9555 0.0629 -1.0000 -1.0000 2404087 1593876231.10 151.8157 59.9987 32.0000 1.9625 1.9641 405.6233 406.0308 0.0630 -1.0000 -1.0000 2404165 1593876231.20 151.6376 59.9987 32.0000 1.9634 1.9650 405.5097 405.9163 0.0629 -1.0000 -1.0000 2404227 1593876231.30 151.6376 59.9987 32.0000 1.9634 1.9650 405.4135 405.8205 0.0631 -1.0000 -1.0000 2404290 1593876231.40 151.7052 59.9987 32.0000 1.9639 1.9655 405.4684 405.8756 0.0630 -1.0000 -1.0000 2404352 1593876231.50 151.7052 59.9987 32.0000 1.9636 1.9652 405.4459 405.8527 0.0630 -1.0000 -1.0000 2404415 1593876231.60 151.7052 59.9987 32.0000 1.9647 1.9664 405.4169 405.8234 0.0628 -1.0000 -1.0000 2404477 1593876231.70 151.7052 59.9987 32.0000 1.9634 1.9650 405.4976 405.9039 0.0629 -1.0000 -1.0000 2404711 1593876231.80 151.7052 59.9987 32.0000 1.9628 1.9645 405.5125 405.9190 0.0629 -1.0000 -1.0000 2404774 1593876231.90 151.7052 59.9987 32.0000 1.9634 1.9650 405.5234 405.9304 0.0630 -1.0000 -1.0000 2404837 1593876232.00 151.7042 59.9987 32.0000 1.9634 1.9651 405.5107 405.9172 0.0629 -1.0000 -1.0000 2404899 1593876232.10 151.7042 59.9987 32.0000 1.9632 1.9649 405.5661 405.9734 0.0630 -1.0000 -1.0000 2404961 1593876232.20 151.7042 59.9987 32.0000 1.9629 1.9645 405.3924 405.7988 0.0629 -1.0000 -1.0000 2405243 1593876232.30 151.7042 59.9987 32.0000 1.9634 1.9650 405.4037 405.8108 0.0630 -1.0000 -1.0000 2405305 1593876232.40 151.7042 59.9987 32.0000 1.9633 1.9650 405.3798 405.7864 0.0629 -1.0000 -1.0000 2405367 1593876232.50 151.7042 59.9987 32.0000 1.9631 1.9647 405.3272 405.7333 0.0629 -1.0000 -1.0000 2405446 1593876232.60 151.7042 59.9987 32.0000 1.9634 1.9650 405.3791 405.7852 0.0628 -1.0000 -1.0000 2405508 1593876232.70 151.7042 59.9987 32.0000 1.9640 1.9656 405.3989 405.8048 0.0628 -1.0000 -1.0000 2405696 1593876232.80 151.7042 59.9987 32.0000 1.9621 1.9637 405.5033 405.9092 0.0628 -1.0000 -1.0000 2405774 1593876232.90 151.7042 59.9987 32.0000 1.9624 1.9641 405.5030 405.9100 0.0630 -1.0000 -1.0000 2405836 1593876233.00 151.6317 59.9987 32.0000 1.9629 1.9645 405.5556 405.9630 0.0630 -1.0000 -1.0000 2405899 1593876233.10 151.6975 59.9987 32.0000 1.9622 1.9638 405.4984 405.9051 0.0629 -1.0000 -1.0000 2405977 1593876233.20 151.7078 59.9987 32.0000 1.9633 1.9649 405.3659 405.7726 0.0629 -1.0000 -1.0000 2406039 1593876233.30 151.7078 59.9987 32.0000 1.9630 1.9646 405.3358 405.7413 0.0627 -1.0000 -1.0000 2406227 1593876233.40 151.7078 59.9987 32.0000 1.9630 1.9646 405.3558 405.7612 0.0628 -1.0000 -1.0000 2406305 1593876233.50 151.7078 59.9987 32.0000 1.9629 1.9646 405.4170 405.8226 0.0627 -1.0000 -1.0000 2406367 1593876233.60 151.6964 59.9987 32.0000 1.9626 1.9642 405.2867 405.6932 0.0630 -1.0000 -1.0000 2406430 1593876233.70 151.6372 59.9987 32.0000 1.9630 1.9646 405.3766 405.7833 0.0629 -1.0000 -1.0000 2406492 1593876233.80 151.6372 59.9987 32.0000 1.9628 1.9644 405.5178 405.9248 0.0630 -1.0000 -1.0000 2407258 1593876233.90 151.6372 59.9987 32.0000 1.9629 1.9646 405.6230 406.0298 0.0629 -1.0000 -1.0000 2407336 1593876234.00 151.6372 59.9987 32.0000 1.9628 1.9644 405.5603 405.9667 0.0629 -1.0000 -1.0000 2407398 1593876234.10 151.6372 59.9987 32.0000 1.9627 1.9644 405.5952 406.0008 0.0627 -1.0000 -1.0000 2407461 1593876234.20 151.6921 59.9987 32.0000 1.9628 1.9644 405.5180 405.9238 0.0628 -1.0000 -1.0000 2407523 1593876234.30 151.7286 59.9987 32.0000 1.9631 1.9647 405.4319 405.8383 0.0630 -1.0000 -1.0000 2407586 1593876234.40 151.7286 59.9987 32.0000 1.9633 1.9649 405.3656 405.7726 0.0630 -1.0000 -1.0000 2407648 1593876234.50 151.7286 59.9987 32.0000 1.9631 1.9647 405.3828 405.7881 0.0628 -1.0000 -1.0000 2407726 1593876234.60 151.7286 59.9987 32.0000 1.9638 1.9655 405.3222 405.7294 0.0630 -1.0000 -1.0000 2407789 1593876234.70 151.7286 59.9987 32.0000 1.9632 1.9648 405.3142 405.7204 0.0628 -1.0000 -1.0000 2407851 1593876234.80 151.5533 59.9988 32.0000 1.9632 1.9649 405.3663 405.7728 0.0630 -1.0000 -1.0000 2407945 1593876234.90 151.5533 59.9988 32.0000 1.9630 1.9646 405.3903 405.7978 0.0630 -1.0000 -1.0000 2408007 1593876235.00 151.5533 59.9988 32.0000 1.9626 1.9643 405.4294 405.8365 0.0630 -1.0000 -1.0000 2408070 1593876235.10 151.5533 59.9988 32.0000 1.9626 1.9642 405.4585 405.8635 0.0627 -1.0000 -1.0000 2408148 1593876235.20 151.5533 59.9988 32.0000 1.9628 1.9644 405.4249 405.8306 0.0627 -1.0000 -1.0000 2408211 1593876235.30 151.5873 59.9988 32.0000 1.9622 1.9638 405.4887 405.8954 0.0629 -1.0000 -1.0000 2408445 1593876235.40 151.6525 59.9988 32.0000 1.9623 1.9640 405.4608 405.8669 0.0628 -1.0000 -1.0000 2408507 1593876235.50 151.6525 59.9988 32.0000 1.9624 1.9640 405.4807 405.8873 0.0629 -1.0000 -1.0000 2408570 1593876235.60 151.6525 59.9988 32.0000 1.9626 1.9642 405.4842 405.8914 0.0630 -1.0000 -1.0000 2408632 1593876235.70 151.6521 59.9988 32.0000 1.9625 1.9642 405.3700 405.7773 0.0630 -1.0000 -1.0000 2408711 1593876235.80 151.5313 59.9988 32.0000 1.9633 1.9649 405.3006 405.7070 0.0629 -1.0000 -1.0000 2408773 1593876235.90 151.5313 59.9988 32.0000 1.9632 1.9648 405.3880 405.7944 0.0629 -1.0000 -1.0000 2408851 1593876236.00 151.5313 59.9988 32.0000 1.9632 1.9649 405.3219 405.7285 0.0630 -1.0000 -1.0000 2408913 1593876236.10 151.5313 59.9988 32.0000 1.9642 1.9658 405.2755 405.6823 0.0629 -1.0000 -1.0000 2408976 1593876236.20 151.5313 59.9988 32.0000 1.9634 1.9650 405.2789 405.6860 0.0630 -1.0000 -1.0000 2409038 1593876236.30 151.5313 59.9988 32.0000 1.9623 1.9639 405.2887 405.6942 0.0628 -1.0000 -1.0000 2409101 1593876236.40 151.5313 59.9988 32.0000 1.9632 1.9648 405.2860 405.6919 0.0628 -1.0000 -1.0000 2409429 1593876236.50 151.5634 59.9988 32.0000 1.9625 1.9641 405.4502 405.8563 0.0628 -1.0000 -1.0000 2409507 1593876236.60 151.6039 59.9988 32.0000 1.9625 1.9641 405.5051 405.9110 0.0628 -1.0000 -1.0000 2409570 1593876236.70 151.6039 59.9988 32.0000 1.9625 1.9641 405.5097 405.9165 0.0629 -1.0000 -1.0000 2409648 1593876236.80 151.6039 59.9988 32.0000 1.9627 1.9643 405.4371 405.8437 0.0629 -1.0000 -1.0000 2409710 1593876236.90 151.6039 59.9988 32.0000 1.9629 1.9645 405.2749 405.6810 0.0629 -1.0000 -1.0000 2409773 1593876237.00 151.6039 59.9988 32.0000 1.9625 1.9641 405.2842 405.6913 0.0630 -1.0000 -1.0000 2409835 1593876237.10 151.6039 59.9988 32.0000 1.9632 1.9648 405.3086 405.7155 0.0630 -1.0000 -1.0000 2409913 1593876237.20 151.6039 59.9988 32.0000 1.9630 1.9646 405.2562 405.6631 0.0629 -1.0000 -1.0000 2409976 1593876237.30 151.6039 59.9988 32.0000 1.9631 1.9647 405.3283 405.7343 0.0629 -1.0000 -1.0000 2410038 1593876237.40 151.6039 59.9988 32.0000 1.9625 1.9641 405.3644 405.7708 0.0629 -1.0000 -1.0000 2410429 1593876237.50 151.5829 59.9988 32.0000 1.9620 1.9636 405.3821 405.7891 0.0629 -1.0000 -1.0000 2410492 1593876237.60 151.5076 59.9988 32.0000 1.9622 1.9638 405.3831 405.7890 0.0629 -1.0000 -1.0000 2410585 1593876237.70 151.6248 59.9988 32.0000 1.9622 1.9638 405.3964 405.8034 0.0630 -1.0000 -1.0000 2410648 1593876237.80 151.6248 59.9988 32.0000 1.9632 1.9648 405.4931 405.8999 0.0629 -1.0000 -1.0000 2410726 1593876237.90 151.6248 59.9988 32.0000 1.9627 1.9643 405.4731 405.8798 0.0630 -1.0000 -1.0000 2410788 1593876238.00 151.6248 59.9988 32.0000 1.9633 1.9649 405.3194 405.7260 0.0629 -1.0000 -1.0000 2410851 1593876238.10 151.6248 59.9988 32.0000 1.9635 1.9651 405.2530 405.6609 0.0631 -1.0000 -1.0000 2410913 1593876238.20 151.5428 59.9988 32.0000 1.9634 1.9650 405.2718 405.6784 0.0629 -1.0000 -1.0000 2410991 1593876238.30 151.5428 59.9988 32.0000 1.9631 1.9647 405.2279 405.6336 0.0628 -1.0000 -1.0000 2411054 1593876238.40 151.5428 59.9988 32.0000 1.9626 1.9643 405.3841 405.7907 0.0629 -1.0000 -1.0000 2411475 1593876238.50 151.5428 59.9988 32.0000 1.9621 1.9637 405.4711 405.8773 0.0629 -1.0000 -1.0000 2411554 1593876238.60 151.5428 59.9988 32.0000 1.9620 1.9636 405.4121 405.8177 0.0627 -1.0000 -1.0000 2411616 1593876238.70 151.5428 59.9988 32.0000 1.9624 1.9640 405.3881 405.7949 0.0629 -1.0000 -1.0000 2411679 1593876238.80 151.4976 59.9988 32.0000 1.9627 1.9643 405.3667 405.7730 0.0630 -1.0000 -1.0000 2411757 1593876238.90 151.4976 59.9988 32.0000 1.9624 1.9640 405.3285 405.7349 0.0628 -1.0000 -1.0000 2411944 1593876239.00 151.4976 59.9988 32.0000 1.9623 1.9639 405.2749 405.6810 0.0629 -1.0000 -1.0000 2412007 1593876239.10 151.4976 59.9988 32.0000 1.9624 1.9641 405.2376 405.6447 0.0630 -1.0000 -1.0000 2412085 1593876239.20 151.4976 59.9988 32.0000 1.9626 1.9643 405.3410 405.7475 0.0629 -1.0000 -1.0000 2412132 1593876239.30 151.5952 59.9988 32.0000 1.9625 1.9641 405.3940 405.8008 0.0629 -1.0000 -1.0000 2412194 1593876239.40 151.5952 59.9988 32.0000 1.9628 1.9644 405.4024 405.8083 0.0629 -1.0000 -1.0000 2412491 1593876239.50 151.5952 59.9988 32.0000 1.9614 1.9630 405.5069 405.9129 0.0628 -1.0000 -1.0000 2412554 1593876239.60 151.5952 59.9988 32.0000 1.9615 1.9631 405.4700 405.8772 0.0630 -1.0000 -1.0000 2412616 1593876239.70 151.5952 59.9988 32.0000 1.9614 1.9631 405.4781 405.8850 0.0629 -1.0000 -1.0000 2412694 1593876239.80 151.5929 59.9987 32.0000 1.9619 1.9635 405.4805 405.8874 0.0630 -1.0000 -1.0000 2412756 1593876239.90 151.5374 59.9981 32.0000 1.9617 1.9633 405.3523 405.7593 0.0629 -1.0000 -1.0000 2412959 1593876240.00 151.5374 59.9981 32.0000 1.9622 1.9638 405.3299 405.7356 0.0628 -1.0000 -1.0000 2413022 1593876240.10 151.5374 59.9981 32.0000 1.9623 1.9639 405.3668 405.7725 0.0628 -1.0000 -1.0000 2413084 1593876240.20 151.5374 59.9981 32.0000 1.9618 1.9634 405.3639 405.7695 0.0628 -1.0000 -1.0000 2413147 1593876240.30 151.5374 59.9981 32.0000 1.9619 1.9635 405.3987 405.8053 0.0630 -1.0000 -1.0000 2413209 1593876240.40 151.5374 59.9981 32.0000 1.9613 1.9629 405.4172 405.8241 0.0629 -1.0000 -1.0000 2413491 1593876240.50 151.6077 59.9981 32.0000 1.9620 1.9636 405.4318 405.8385 0.0629 -1.0000 -1.0000 2413569 1593876240.60 151.6077 59.9981 32.0000 1.9624 1.9640 405.4713 405.8781 0.0630 -1.0000 -1.0000 2413631 1593876240.70 151.6077 59.9981 32.0000 1.9624 1.9640 405.4347 405.8417 0.0629 -1.0000 -1.0000 2413694 1593876240.80 151.6077 59.9981 32.0000 1.9627 1.9643 405.3458 405.7511 0.0627 -1.0000 -1.0000 2413772 1593876240.90 151.6077 59.9981 32.0000 1.9624 1.9640 405.2512 405.6576 0.0629 -1.0000 -1.0000 2413834 1593876241.00 151.6034 59.9981 32.0000 1.9633 1.9649 405.3059 405.7119 0.0628 -1.0000 -1.0000 2413959 1593876241.10 151.5837 59.9981 32.0000 1.9620 1.9636 405.3759 405.7818 0.0628 -1.0000 -1.0000 2414038 1593876241.20 151.5837 59.9981 32.0000 1.9617 1.9633 405.4154 405.8218 0.0629 -1.0000 -1.0000 2414100 1593876241.30 151.5837 59.9981 32.0000 1.9621 1.9637 405.4966 405.9034 0.0630 -1.0000 -1.0000 2414162 1593876241.40 151.5837 59.9981 32.0000 1.9620 1.9636 405.4556 405.8626 0.0630 -1.0000 -1.0000 2414241 1593876241.50 151.5837 59.9981 32.0000 1.9625 1.9641 405.4031 405.8099 0.0630 -1.0000 -1.0000 2415240 1593876241.60 151.4630 59.9981 32.0000 1.9634 1.9650 405.3036 405.7103 0.0629 -1.0000 -1.0000 2415303 1593876241.70 151.4630 59.9981 32.0000 1.9621 1.9637 405.2411 405.6475 0.0630 -1.0000 -1.0000 2415365 1593876241.80 151.4630 59.9981 32.0000 1.9619 1.9635 405.2285 405.6342 0.0628 -1.0000 -1.0000 2415428 1593876241.90 151.4630 59.9981 32.0000 1.9626 1.9643 405.2445 405.6512 0.0630 -1.0000 -1.0000 2415506 1593876242.00 151.4630 59.9981 32.0000 1.9627 1.9643 405.2882 405.6952 0.0630 -1.0000 -1.0000 2415568 1593876242.10 151.5570 59.9981 32.0000 1.9621 1.9637 405.3590 405.7657 0.0629 -1.0000 -1.0000 2415646 1593876242.20 151.5711 59.9981 32.0000 1.9619 1.9635 405.3799 405.7865 0.0629 -1.0000 -1.0000 2415724 1593876242.30 151.5711 59.9981 32.0000 1.9618 1.9635 405.3206 405.7269 0.0629 -1.0000 -1.0000 2415787 1593876242.40 151.5711 59.9981 32.0000 1.9631 1.9647 405.3038 405.7107 0.0630 -1.0000 -1.0000 2415865 1593876242.50 151.5711 59.9981 32.0000 1.9626 1.9643 405.2303 405.6369 0.0629 -1.0000 -1.0000 2415928 1593876242.60 151.5711 59.9981 32.0000 1.9614 1.9630 405.3018 405.7080 0.0629 -1.0000 -1.0000 2415990 1593876242.70 151.5711 59.9981 32.0000 1.9619 1.9635 405.3203 405.7269 0.0629 -1.0000 -1.0000 2416053 1593876242.80 151.5711 59.9981 32.0000 1.9616 1.9632 405.3665 405.7725 0.0628 -1.0000 -1.0000 2416131 1593876242.90 151.5711 59.9981 32.0000 1.9608 1.9624 405.3724 405.7785 0.0629 -1.0000 -1.0000 2416193 1593876243.00 151.5265 59.9981 32.0000 1.9607 1.9623 405.4045 405.8103 0.0627 -1.0000 -1.0000 2416256 1593876243.10 151.4856 59.9981 32.0000 1.9612 1.9628 405.4488 405.8558 0.0630 -1.0000 -1.0000 2416334 1593876243.20 151.5272 59.9981 32.0000 1.9622 1.9638 405.4753 405.8823 0.0630 -1.0000 -1.0000 2416396 1593876243.30 151.5572 59.9981 32.0000 1.9623 1.9639 405.3648 405.7708 0.0628 -1.0000 -1.0000 2416459 1593876243.40 151.5572 59.9981 32.0000 1.9629 1.9645 405.2990 405.7057 0.0629 -1.0000 -1.0000 2416521 1593876243.50 151.5572 59.9981 32.0000 1.9626 1.9642 405.3063 405.7122 0.0628 -1.0000 -1.0000 2416599 1593876243.60 151.5572 59.9981 32.0000 1.9619 1.9635 405.3059 405.7114 0.0627 -1.0000 -1.0000 2416662 1593876243.70 151.5572 59.9981 32.0000 1.9615 1.9631 405.4939 405.9004 0.0629 -1.0000 -1.0000 2416724 1593876243.80 151.5572 59.9981 32.0000 1.9612 1.9629 405.5555 405.9617 0.0629 -1.0000 -1.0000 2416803 1593876243.90 151.5572 59.9981 32.0000 1.9615 1.9631 405.4981 405.9043 0.0628 -1.0000 -1.0000 2416865 1593876244.00 151.5572 59.9981 32.0000 1.9612 1.9629 405.4384 405.8448 0.0629 -1.0000 -1.0000 2417240 1593876244.10 151.5572 59.9981 32.0000 1.9617 1.9633 405.5166 405.9227 0.0628 -1.0000 -1.0000 2417302 1593876244.20 151.5572 59.9981 32.0000 1.9623 1.9639 405.4564 405.8626 0.0629 -1.0000 -1.0000 2417380 1593876244.30 151.5125 59.9981 32.0000 1.9626 1.9643 405.4071 405.8145 0.0631 -1.0000 -1.0000 2417443 1593876244.40 151.4953 59.9981 32.0000 1.9619 1.9636 405.4078 405.8150 0.0630 -1.0000 -1.0000 2417505 1593876244.50 151.4953 59.9981 32.0000 1.9618 1.9634 405.3741 405.7803 0.0628 -1.0000 -1.0000 2417740 1593876244.60 151.4953 59.9981 32.0000 1.9614 1.9630 405.3985 405.8049 0.0629 -1.0000 -1.0000 2417802 1593876244.70 151.4953 59.9981 32.0000 1.9615 1.9631 405.4522 405.8586 0.0629 -1.0000 -1.0000 2417865 1593876244.80 151.4953 59.9981 32.0000 1.9617 1.9633 405.4367 405.8432 0.0629 -1.0000 -1.0000 2417943 1593876244.90 151.4953 59.9981 32.0000 1.9619 1.9635 405.3625 405.7693 0.0630 -1.0000 -1.0000 2418005 1593876245.00 151.4953 59.9981 32.0000 1.9624 1.9640 405.3663 405.7735 0.0630 -1.0000 -1.0000 2418068 1593876245.10 151.4953 59.9981 32.0000 1.9614 1.9630 405.3491 405.7558 0.0629 -1.0000 -1.0000 2418130 1593876245.20 151.4953 59.9981 32.0000 1.9622 1.9638 405.1866 405.5928 0.0629 -1.0000 -1.0000 2418193 1593876245.30 151.4953 59.9981 32.0000 1.9623 1.9639 405.3046 405.7106 0.0628 -1.0000 -1.0000 2418255 1593876245.40 151.4953 59.9981 32.0000 1.9623 1.9639 405.3266 405.7322 0.0628 -1.0000 -1.0000 2418333 1593876245.50 151.4738 59.9984 32.0000 1.9624 1.9641 405.4030 405.8093 0.0629 -1.0000 -1.0000 2418396 1593876245.60 151.4738 59.9984 32.0000 1.9619 1.9636 405.5231 405.9299 0.0629 -1.0000 -1.0000 2418724 1593876245.70 151.4738 59.9984 32.0000 1.9619 1.9635 405.4208 405.8272 0.0629 -1.0000 -1.0000 2418802 1593876245.80 151.4738 59.9984 32.0000 1.9618 1.9635 405.3721 405.7780 0.0628 -1.0000 -1.0000 2418864 1593876245.90 151.4738 59.9984 32.0000 1.9623 1.9639 405.2930 405.6999 0.0630 -1.0000 -1.0000 2418927 1593876246.00 151.5089 59.9984 32.0000 1.9628 1.9644 405.2424 405.6488 0.0629 -1.0000 -1.0000 2418989 1593876246.10 151.5435 59.9984 32.0000 1.9618 1.9634 405.3684 405.7745 0.0628 -1.0000 -1.0000 2419474 1593876246.20 151.5435 59.9984 32.0000 1.9617 1.9633 405.4279 405.8336 0.0628 -1.0000 -1.0000 2419552 1593876246.30 151.5435 59.9984 32.0000 1.9621 1.9637 405.4319 405.8387 0.0630 -1.0000 -1.0000 2419614 1593876246.40 151.5435 59.9984 32.0000 1.9617 1.9633 405.4174 405.8246 0.0630 -1.0000 -1.0000 2419677 1593876246.50 151.5435 59.9984 32.0000 1.9622 1.9639 405.3771 405.7842 0.0630 -1.0000 -1.0000 2419755 1593876246.60 151.5125 59.9984 32.0000 1.9627 1.9643 405.2167 405.6232 0.0629 -1.0000 -1.0000 2419974 1593876246.70 151.5125 59.9984 32.0000 1.9618 1.9634 405.3286 405.7352 0.0629 -1.0000 -1.0000 2420052 1593876246.80 151.5125 59.9984 32.0000 1.9617 1.9633 405.4261 405.8321 0.0629 -1.0000 -1.0000 2420114 1593876246.90 151.5125 59.9984 32.0000 1.9612 1.9628 405.4444 405.8515 0.0630 -1.0000 -1.0000 2420176 1593876247.00 151.5125 59.9984 32.0000 1.9611 1.9627 405.3903 405.7975 0.0631 -1.0000 -1.0000 2420239 1593876247.10 151.4597 59.9984 32.0000 1.9615 1.9631 405.3839 405.7913 0.0630 -1.0000 -1.0000 2420599 1593876247.20 151.4309 59.9984 32.0000 1.9617 1.9633 405.2325 405.6379 0.0628 -1.0000 -1.0000 2420661 1593876247.30 151.4309 59.9984 32.0000 1.9620 1.9636 405.2437 405.6497 0.0628 -1.0000 -1.0000 2420724 1593876247.40 151.4309 59.9984 32.0000 1.9616 1.9632 405.2645 405.6703 0.0629 -1.0000 -1.0000 2420802 1593876247.50 151.4309 59.9984 32.0000 1.9609 1.9626 405.4284 405.8352 0.0629 -1.0000 -1.0000 2420864 1593876247.60 151.4309 59.9984 32.0000 1.9611 1.9627 405.4317 405.8373 0.0627 -1.0000 -1.0000 2421004 1593876247.70 151.4309 59.9984 32.0000 1.9614 1.9630 405.4002 405.8063 0.0629 -1.0000 -1.0000 2421067 1593876247.80 151.4673 59.9984 32.0000 1.9614 1.9630 405.3795 405.7860 0.0629 -1.0000 -1.0000 2421145 1593876247.90 151.4673 59.9984 32.0000 1.9621 1.9637 405.2783 405.6851 0.0631 -1.0000 -1.0000 2421207 1593876248.00 151.4673 59.9984 32.0000 1.9618 1.9634 405.3031 405.7101 0.0629 -1.0000 -1.0000 2421270 1593876248.10 151.4673 59.9984 32.0000 1.9618 1.9634 405.3820 405.7879 0.0628 -1.0000 -1.0000 2421332 1593876248.20 151.4673 59.9984 32.0000 1.9608 1.9624 405.3854 405.7919 0.0629 -1.0000 -1.0000 2421411 1593876248.30 151.4389 59.9984 32.0000 1.9620 1.9636 405.3553 405.7614 0.0628 -1.0000 -1.0000 2421473 1593876248.40 151.4389 59.9984 32.0000 1.9618 1.9634 405.3532 405.7593 0.0628 -1.0000 -1.0000 2421536 1593876248.50 151.4389 59.9984 32.0000 1.9624 1.9640 405.2768 405.6824 0.0628 -1.0000 -1.0000 2421598 1593876248.60 151.4389 59.9984 32.0000 1.9623 1.9639 405.2172 405.6234 0.0629 -1.0000 -1.0000 2421660 1593876248.70 151.4389 59.9984 32.0000 1.9624 1.9640 405.2717 405.6780 0.0629 -1.0000 -1.0000 2422239 1593876248.80 151.4389 59.9984 32.0000 1.9623 1.9639 405.4011 405.8068 0.0628 -1.0000 -1.0000 2422301 1593876248.90 151.4802 59.9984 32.0000 1.9625 1.9641 405.4977 405.9047 0.0630 -1.0000 -1.0000 2422364 1593876249.00 151.4802 59.9984 32.0000 1.9627 1.9643 405.3661 405.7727 0.0628 -1.0000 -1.0000 2422442 1593876249.10 151.4802 59.9984 32.0000 1.9638 1.9654 405.3379 405.7437 0.0629 -1.0000 -1.0000 2422504 1593876249.20 151.4802 59.9984 32.0000 1.9633 1.9649 405.2753 405.6816 0.0629 -1.0000 -1.0000 2422567 1593876249.30 151.4802 59.9984 32.0000 1.9621 1.9637 405.3138 405.7196 0.0629 -1.0000 -1.0000 2422629 1593876249.40 151.4635 59.9984 32.0000 1.9621 1.9637 405.4393 405.8459 0.0629 -1.0000 -1.0000 2422707 1593876249.50 151.4635 59.9984 32.0000 1.9623 1.9639 405.5754 405.9816 0.0628 -1.0000 -1.0000 2422770 1593876249.60 151.4635 59.9984 32.0000 1.9618 1.9634 405.4646 405.8705 0.0628 -1.0000 -1.0000 2422832 1593876249.70 151.4635 59.9984 32.0000 1.9622 1.9638 405.3974 405.8039 0.0630 -1.0000 -1.0000 2422910 1593876249.80 151.4635 59.9984 32.0000 1.9628 1.9644 405.1782 405.5840 0.0628 -1.0000 -1.0000 2422973 1593876249.90 151.4635 59.9984 32.0000 1.9626 1.9642 405.2323 405.6381 0.0628 -1.0000 -1.0000 2423035 1593876250.00 151.5020 59.9983 32.0000 1.9624 1.9640 405.3543 405.7608 0.0630 -1.0000 -1.0000 2423098 1593876250.10 151.5020 59.9983 32.0000 1.9622 1.9638 405.3605 405.7669 0.0629 -1.0000 -1.0000 2423160 1593876250.20 151.5003 59.9983 32.0000 1.9624 1.9640 405.3191 405.7269 0.0631 -1.0000 -1.0000 2424145 1593876250.30 151.5623 59.9983 32.0000 1.9629 1.9645 405.2854 405.6916 0.0628 -1.0000 -1.0000 2424207 1593876250.40 151.5623 59.9983 32.0000 1.9622 1.9639 405.2843 405.6907 0.0630 -1.0000 -1.0000 2424269 1593876250.50 151.5623 59.9983 32.0000 1.9621 1.9638 405.4576 405.8644 0.0629 -1.0000 -1.0000 2424348 1593876250.60 151.5623 59.9983 32.0000 1.9616 1.9632 405.5507 405.9566 0.0628 -1.0000 -1.0000 2424410 1593876250.70 151.5623 59.9983 32.0000 1.9615 1.9631 405.4219 405.8278 0.0628 -1.0000 -1.0000 2424473 1593876250.80 151.5623 59.9983 32.0000 1.9615 1.9631 405.4178 405.8238 0.0628 -1.0000 -1.0000 2424535 1593876250.90 151.5623 59.9983 32.0000 1.9623 1.9639 405.2039 405.6099 0.0628 -1.0000 -1.0000 2424598 1593876251.00 151.5623 59.9983 32.0000 1.9622 1.9638 405.2111 405.6170 0.0629 -1.0000 -1.0000 2424660 1593876251.10 151.5623 59.9983 32.0000 1.9618 1.9634 405.2682 405.6743 0.0628 -1.0000 -1.0000 2424738 1593876251.20 151.4905 59.9983 32.0000 1.9617 1.9633 405.2086 405.6142 0.0628 -1.0000 -1.0000 2425050 1593876251.30 151.4905 59.9983 32.0000 1.9609 1.9625 405.4288 405.8355 0.0629 -1.0000 -1.0000 2425113 1593876251.40 151.4905 59.9983 32.0000 1.9614 1.9631 405.3249 405.7306 0.0627 -1.0000 -1.0000 2425191 1593876251.50 151.4905 59.9983 32.0000 1.9614 1.9630 405.3556 405.7625 0.0630 -1.0000 -1.0000 2425253 1593876251.60 151.4905 59.9983 32.0000 1.9616 1.9632 405.2359 405.6423 0.0629 -1.0000 -1.0000 2425316 1593876251.70 151.4277 59.9983 32.0000 1.9614 1.9630 405.3067 405.7127 0.0628 -1.0000 -1.0000 2425378 1593876251.80 151.4147 59.9983 32.0000 1.9616 1.9632 405.3056 405.7113 0.0628 -1.0000 -1.0000 2425441 1593876251.90 151.4147 59.9983 32.0000 1.9620 1.9636 405.4501 405.8564 0.0629 -1.0000 -1.0000 2425519 1593876252.00 151.4147 59.9983 32.0000 1.9609 1.9625 405.4659 405.8729 0.0630 -1.0000 -1.0000 2425581 1593876252.10 151.4147 59.9983 32.0000 1.9619 1.9635 405.4712 405.8779 0.0629 -1.0000 -1.0000 2425644 1593876252.20 151.4147 59.9983 32.0000 1.9613 1.9629 405.3788 405.7848 0.0629 -1.0000 -1.0000 2425722 1593876252.30 151.4147 59.9983 32.0000 1.9619 1.9636 405.2947 405.7011 0.0629 -1.0000 -1.0000 2425785 1593876252.40 151.4147 59.9983 32.0000 1.9623 1.9639 405.3424 405.7484 0.0628 -1.0000 -1.0000 2425847 1593876252.50 151.4147 59.9983 32.0000 1.9621 1.9637 405.3527 405.7585 0.0628 -1.0000 -1.0000 2425925 1593876252.60 151.4147 59.9983 32.0000 1.9616 1.9632 405.4256 405.8318 0.0629 -1.0000 -1.0000 2425988 1593876252.70 151.4147 59.9983 32.0000 1.9611 1.9627 405.5377 405.9442 0.0629 -1.0000 -1.0000 2426050 1593876252.80 151.4147 59.9983 32.0000 1.9614 1.9630 405.4210 405.8273 0.0629 -1.0000 -1.0000 2426113 1593876252.90 151.4384 59.9983 32.0000 1.9623 1.9639 405.2330 405.6396 0.0630 -1.0000 -1.0000 2426175 1593876253.00 151.4817 59.9983 32.0000 1.9625 1.9641 405.3081 405.7143 0.0629 -1.0000 -1.0000 2426238 1593876253.10 151.4817 59.9983 32.0000 1.9621 1.9637 405.2952 405.7010 0.0628 -1.0000 -1.0000 2426316 1593876253.20 151.4817 59.9983 32.0000 1.9620 1.9636 405.3109 405.7170 0.0629 -1.0000 -1.0000 2426378 1593876253.30 151.4817 59.9983 32.0000 1.9619 1.9635 405.3807 405.7878 0.0629 -1.0000 -1.0000 2426769 1593876253.40 151.4817 59.9983 32.0000 1.9615 1.9631 405.3899 405.7956 0.0628 -1.0000 -1.0000 2426831 1593876253.50 151.4817 59.9983 32.0000 1.9619 1.9635 405.3871 405.7929 0.0628 -1.0000 -1.0000 2426909 1593876253.60 151.4817 59.9983 32.0000 1.9622 1.9638 405.3848 405.7905 0.0628 -1.0000 -1.0000 2426972 1593876253.70 151.4817 59.9983 32.0000 1.9620 1.9637 405.2692 405.6759 0.0629 -1.0000 -1.0000 2427050 1593876253.80 151.4817 59.9983 32.0000 1.9624 1.9641 405.2443 405.6509 0.0630 -1.0000 -1.0000 2427112 1593876253.90 151.4817 59.9983 32.0000 1.9620 1.9636 405.2635 405.6706 0.0630 -1.0000 -1.0000 2427191 1593876254.00 151.4817 59.9983 32.0000 1.9618 1.9635 405.3149 405.7206 0.0627 -1.0000 -1.0000 2427253 1593876254.10 151.4817 59.9983 32.0000 1.9615 1.9631 405.4446 405.8512 0.0630 -1.0000 -1.0000 2427315 1593876254.20 151.5411 59.9983 32.0000 1.9619 1.9635 405.4160 405.8228 0.0630 -1.0000 -1.0000 2427378 1593876254.30 151.5411 59.9983 32.0000 1.9616 1.9632 405.4743 405.8811 0.0629 -1.0000 -1.0000 2427628 1593876254.40 151.5411 59.9983 32.0000 1.9613 1.9629 405.4037 405.8097 0.0628 -1.0000 -1.0000 2427690 1593876254.50 151.5411 59.9983 32.0000 1.9624 1.9640 405.3616 405.7686 0.0630 -1.0000 -1.0000 2427753 1593876254.60 151.5411 59.9983 32.0000 1.9621 1.9637 405.3098 405.7162 0.0629 -1.0000 -1.0000 2427815 1593876254.70 151.5411 59.9983 32.0000 1.9622 1.9638 405.3299 405.7365 0.0630 -1.0000 -1.0000 2427878 1593876254.80 151.4307 59.9971 32.0000 1.9617 1.9634 405.3164 405.7225 0.0628 -1.0000 -1.0000 2427956 1593876254.90 151.4232 59.9970 32.0000 1.9618 1.9634 405.4019 405.8078 0.0628 -1.0000 -1.0000 2428737 1593876255.00 151.4232 59.9970 32.0000 1.9614 1.9630 405.4639 405.8708 0.0630 -1.0000 -1.0000 2428800 1593876255.10 151.4232 59.9970 32.0000 1.9612 1.9628 405.4423 405.8488 0.0629 -1.0000 -1.0000 2428878 1593876255.20 151.4232 59.9970 32.0000 1.9620 1.9637 405.4250 405.8311 0.0629 -1.0000 -1.0000 2428940 1593876255.30 151.4232 59.9970 32.0000 1.9617 1.9633 405.4233 405.8293 0.0628 -1.0000 -1.0000 2429003 1593876255.40 151.4232 59.9970 32.0000 1.9617 1.9633 405.1983 405.6032 0.0627 -1.0000 -1.0000 2429065 1593876255.50 151.4232 59.9970 32.0000 1.9625 1.9641 405.3090 405.7152 0.0629 -1.0000 -1.0000 2429128 1593876255.60 151.4232 59.9970 32.0000 1.9617 1.9633 405.3035 405.7106 0.0630 -1.0000 -1.0000 2429190 1593876255.70 151.4232 59.9970 32.0000 1.9617 1.9634 405.3561 405.7632 0.0630 -1.0000 -1.0000 2429268 1593876255.80 151.4232 59.9970 32.0000 1.9611 1.9628 405.4696 405.8755 0.0628 -1.0000 -1.0000 2429331 1593876255.90 151.5101 59.9970 32.0000 1.9616 1.9633 405.5208 405.9274 0.0630 -1.0000 -1.0000 2429409 1593876256.00 151.5318 59.9970 32.0000 1.9621 1.9638 405.4005 405.8076 0.0630 -1.0000 -1.0000 2429471 1593876256.10 151.5318 59.9970 32.0000 1.9627 1.9644 405.3552 405.7615 0.0629 -1.0000 -1.0000 2429534 1593876256.20 151.5318 59.9970 32.0000 1.9621 1.9637 405.3033 405.7093 0.0628 -1.0000 -1.0000 2429596 1593876256.30 151.5318 59.9970 32.0000 1.9618 1.9634 405.2818 405.6869 0.0628 -1.0000 -1.0000 2429659 1593876256.40 151.5318 59.9970 32.0000 1.9605 1.9622 405.3653 405.7721 0.0629 -1.0000 -1.0000 2429721 1593876256.50 151.4726 59.9970 32.0000 1.9610 1.9626 405.4368 405.8425 0.0628 -1.0000 -1.0000 2429799 1593876256.60 151.3963 59.9970 32.0000 1.9612 1.9628 405.5080 405.9145 0.0629 -1.0000 -1.0000 2429862 1593876256.70 151.3963 59.9970 32.0000 1.9602 1.9618 405.4427 405.8491 0.0629 -1.0000 -1.0000 2429924 1593876256.80 151.3963 59.9970 32.0000 1.9616 1.9633 405.4804 405.8867 0.0629 -1.0000 -1.0000 2430003 1593876256.90 151.3963 59.9970 32.0000 1.9614 1.9631 405.2402 405.6466 0.0629 -1.0000 -1.0000 2430221 1593876257.00 151.3963 59.9970 32.0000 1.9617 1.9633 405.2088 405.6139 0.0627 -1.0000 -1.0000 2430299 1593876257.10 151.3963 59.9970 32.0000 1.9618 1.9634 405.3016 405.7080 0.0630 -1.0000 -1.0000 2430362 1593876257.20 151.3963 59.9970 32.0000 1.9617 1.9633 405.3398 405.7465 0.0629 -1.0000 -1.0000 2430424 1593876257.30 151.3963 59.9970 32.0000 1.9610 1.9626 405.4225 405.8290 0.0629 -1.0000 -1.0000 2430487 1593876257.40 151.3963 59.9970 32.0000 1.9616 1.9632 405.4537 405.8603 0.0629 -1.0000 -1.0000 2430565 1593876257.50 151.3963 59.9970 32.0000 1.9615 1.9631 405.4713 405.8774 0.0628 -1.0000 -1.0000 2430737 1593876257.60 151.3963 59.9970 32.0000 1.9612 1.9628 405.3820 405.7880 0.0628 -1.0000 -1.0000 2430799 1593876257.70 151.4039 59.9970 32.0000 1.9621 1.9637 405.2963 405.7020 0.0628 -1.0000 -1.0000 2430877 1593876257.80 151.4465 59.9970 32.0000 1.9620 1.9637 405.2171 405.6232 0.0629 -1.0000 -1.0000 2430940 1593876257.90 151.4465 59.9970 32.0000 1.9617 1.9633 405.2926 405.6990 0.0629 -1.0000 -1.0000 2431002 1593876258.00 151.4465 59.9970 32.0000 1.9620 1.9636 405.3794 405.7863 0.0630 -1.0000 -1.0000 2431486 1593876258.10 151.4465 59.9970 32.0000 1.9610 1.9627 405.4912 405.8971 0.0628 -1.0000 -1.0000 2431549 1593876258.20 151.4465 59.9970 32.0000 1.9616 1.9632 405.4355 405.8431 0.0631 -1.0000 -1.0000 2431627 1593876258.30 151.4465 59.9970 32.0000 1.9616 1.9632 405.4693 405.8759 0.0628 -1.0000 -1.0000 2431689 1593876258.40 151.5518 59.9970 32.0000 1.9615 1.9632 405.3317 405.7383 0.0629 -1.0000 -1.0000 2431752 1593876258.50 151.5650 59.9970 32.0000 1.9618 1.9634 405.2929 405.6993 0.0629 -1.0000 -1.0000 2431986 1593876258.60 151.5650 59.9970 32.0000 1.9620 1.9637 405.2984 405.7048 0.0629 -1.0000 -1.0000 2432049 1593876258.70 151.5650 59.9970 32.0000 1.9622 1.9638 405.2418 405.6488 0.0630 -1.0000 -1.0000 2432111 1593876258.80 151.5650 59.9970 32.0000 1.9629 1.9645 405.2773 405.6839 0.0630 -1.0000 -1.0000 2432174 1593876258.90 151.5650 59.9970 32.0000 1.9618 1.9635 405.2142 405.6201 0.0627 -1.0000 -1.0000 2432236 1593876259.00 151.4922 59.9970 32.0000 1.9609 1.9625 405.3246 405.7309 0.0629 -1.0000 -1.0000 2432299 1593876259.10 151.4922 59.9970 32.0000 1.9620 1.9636 405.3228 405.7295 0.0630 -1.0000 -1.0000 2432377 1593876259.20 151.4922 59.9970 32.0000 1.9611 1.9627 405.3864 405.7925 0.0628 -1.0000 -1.0000 2432439 1593876259.30 151.4922 59.9970 32.0000 1.9613 1.9630 405.4383 405.8452 0.0630 -1.0000 -1.0000 2432502 1593876259.40 151.4922 59.9970 32.0000 1.9615 1.9631 405.3075 405.7141 0.0630 -1.0000 -1.0000 2432580 1593876259.50 151.4922 59.9970 32.0000 1.9621 1.9638 405.2090 405.6150 0.0628 -1.0000 -1.0000 2432643 1593876259.60 151.4684 59.9976 32.0000 1.9622 1.9638 405.2509 405.6571 0.0629 -1.0000 -1.0000 2432705 1593876259.70 151.4684 59.9976 32.0000 1.9616 1.9632 405.2533 405.6597 0.0629 -1.0000 -1.0000 2432767 1593876259.80 151.4684 59.9976 32.0000 1.9612 1.9628 405.2817 405.6885 0.0630 -1.0000 -1.0000 2432830 1593876259.90 151.4684 59.9976 32.0000 1.9612 1.9628 405.4012 405.8074 0.0628 -1.0000 -1.0000 2432908 1593876260.00 151.4684 59.9976 32.0000 1.9607 1.9623 405.4345 405.8404 0.0629 -1.0000 -1.0000 2432986 1593876260.10 151.4684 59.9976 32.0000 1.9612 1.9629 405.4641 405.8699 0.0627 -1.0000 -1.0000 2433049 1593876260.20 151.4684 59.9976 32.0000 1.9615 1.9631 405.4372 405.8439 0.0629 -1.0000 -1.0000 2433111 1593876260.30 151.4684 59.9976 32.0000 1.9615 1.9631 405.2498 405.6557 0.0628 -1.0000 -1.0000 2433173 1593876260.40 151.4684 59.9976 32.0000 1.9625 1.9641 405.3447 405.7515 0.0630 -1.0000 -1.0000 2433236 1593876260.50 151.4684 59.9976 32.0000 1.9620 1.9636 405.2385 405.6442 0.0629 -1.0000 -1.0000 2433736 1593876260.60 151.4684 59.9976 32.0000 1.9618 1.9634 405.4186 405.8253 0.0629 -1.0000 -1.0000 2433798 1593876260.70 151.4863 59.9976 32.0000 1.9616 1.9632 405.5211 405.9276 0.0629 -1.0000 -1.0000 2433861 1593876260.80 151.4937 59.9976 32.0000 1.9610 1.9626 405.4636 405.8701 0.0629 -1.0000 -1.0000 2433939 1593876260.90 151.4937 59.9976 32.0000 1.9615 1.9631 405.4747 405.8809 0.0629 -1.0000 -1.0000 2434002 1593876261.00 151.4937 59.9976 32.0000 1.9617 1.9633 405.4779 405.8847 0.0629 -1.0000 -1.0000 2434064 1593876261.10 151.4937 59.9976 32.0000 1.9612 1.9629 405.2957 405.7017 0.0628 -1.0000 -1.0000 2434252 1593876261.20 151.4937 59.9976 32.0000 1.9620 1.9636 405.3079 405.7142 0.0629 -1.0000 -1.0000 2434314 1593876261.30 151.4937 59.9976 32.0000 1.9623 1.9639 405.3196 405.7260 0.0629 -1.0000 -1.0000 2434376 1593876261.40 151.4859 59.9976 32.0000 1.9618 1.9634 405.3834 405.7905 0.0630 -1.0000 -1.0000 2434455 1593876261.50 151.4859 59.9976 32.0000 1.9609 1.9625 405.5337 405.9409 0.0630 -1.0000 -1.0000 2434517 1593876261.60 151.4859 59.9976 32.0000 1.9611 1.9628 405.5312 405.9370 0.0627 -1.0000 -1.0000 2434767 1593876261.70 151.4859 59.9976 32.0000 1.9618 1.9634 405.3723 405.7785 0.0629 -1.0000 -1.0000 2434845 1593876261.80 151.4859 59.9976 32.0000 1.9622 1.9638 405.3522 405.7588 0.0629 -1.0000 -1.0000 2434907 1593876261.90 151.4670 59.9976 32.0000 1.9623 1.9640 405.3184 405.7254 0.0630 -1.0000 -1.0000 2434970 1593876262.00 151.4635 59.9976 32.0000 1.9625 1.9642 405.2167 405.6221 0.0628 -1.0000 -1.0000 2435032 1593876262.10 151.4635 59.9976 32.0000 1.9617 1.9633 405.3861 405.7920 0.0628 -1.0000 -1.0000 2435470 1593876262.20 151.4635 59.9976 32.0000 1.9612 1.9628 405.4359 405.8413 0.0627 -1.0000 -1.0000 2435532 1593876262.30 151.4635 59.9976 32.0000 1.9617 1.9634 405.4550 405.8622 0.0630 -1.0000 -1.0000 2435595 1593876262.40 151.4635 59.9976 32.0000 1.9622 1.9638 405.5340 405.9410 0.0629 -1.0000 -1.0000 2435657 1593876262.50 151.5239 59.9976 32.0000 1.9621 1.9637 405.4561 405.8616 0.0626 -1.0000 -1.0000 2435735 1593876262.60 151.5806 59.9976 32.0000 1.9627 1.9644 405.3637 405.7704 0.0629 -1.0000 -1.0000 2436032 1593876262.70 151.5806 59.9976 32.0000 1.9625 1.9641 405.2933 405.6991 0.0628 -1.0000 -1.0000 2436095 1593876262.80 151.5806 59.9976 32.0000 1.9625 1.9641 405.2897 405.6964 0.0630 -1.0000 -1.0000 2436173 1593876262.90 151.5806 59.9976 32.0000 1.9623 1.9639 405.4014 405.8085 0.0630 -1.0000 -1.0000 2436235 1593876263.00 151.5806 59.9976 32.0000 1.9607 1.9623 405.4170 405.8234 0.0629 -1.0000 -1.0000 2436298 1593876263.10 151.5956 59.9976 32.0000 1.9613 1.9630 405.4955 405.9024 0.0630 -1.0000 -1.0000 2436485 1593876263.20 151.5956 59.9976 32.0000 1.9623 1.9639 405.4749 405.8819 0.0629 -1.0000 -1.0000 2436548 1593876263.30 151.5956 59.9976 32.0000 1.9620 1.9636 405.4591 405.8649 0.0628 -1.0000 -1.0000 2436610 1593876263.40 151.5956 59.9976 32.0000 1.9619 1.9635 405.3773 405.7831 0.0628 -1.0000 -1.0000 2436673 1593876263.50 151.5956 59.9976 32.0000 1.9623 1.9639 405.3689 405.7754 0.0629 -1.0000 -1.0000 2436735 1593876263.60 151.5956 59.9976 32.0000 1.9619 1.9635 405.3896 405.7957 0.0629 -1.0000 -1.0000 2436969 1593876263.70 151.5494 59.9976 32.0000 1.9613 1.9629 405.4486 405.8557 0.0630 -1.0000 -1.0000 2437032 1593876263.80 151.5494 59.9976 32.0000 1.9618 1.9634 405.4865 405.8930 0.0629 -1.0000 -1.0000 2437094 1593876263.90 151.5494 59.9976 32.0000 1.9616 1.9632 405.4613 405.8677 0.0628 -1.0000 -1.0000 2437173 1593876264.00 151.5494 59.9976 32.0000 1.9626 1.9642 405.3889 405.7948 0.0629 -1.0000 -1.0000 2437235 1593876264.10 151.5494 59.9976 32.0000 1.9619 1.9635 405.3225 405.7280 0.0628 -1.0000 -1.0000 2437298 1593876264.20 151.5041 59.9976 32.0000 1.9619 1.9636 405.2572 405.6634 0.0629 -1.0000 -1.0000 2437360 1593876264.30 151.4897 59.9976 32.0000 1.9628 1.9644 405.3549 405.7611 0.0629 -1.0000 -1.0000 2437438 1593876264.40 151.4897 59.9976 32.0000 1.9620 1.9636 405.3221 405.7285 0.0628 -1.0000 -1.0000 2437501 1593876264.50 151.4897 59.9976 32.0000 1.9615 1.9631 405.3961 405.8016 0.0628 -1.0000 -1.0000 2437579 1593876264.60 151.4897 59.9976 32.0000 1.9620 1.9636 405.4412 405.8471 0.0628 -1.0000 -1.0000 2437751 1593876264.70 151.4897 59.9976 32.0000 1.9615 1.9631 405.4650 405.8723 0.0630 -1.0000 -1.0000 2437813 1593876264.80 151.4618 59.9984 32.0000 1.9621 1.9637 405.3162 405.7223 0.0629 -1.0000 -1.0000 2437891 1593876264.90 151.4618 59.9984 32.0000 1.9630 1.9647 405.3051 405.7112 0.0628 -1.0000 -1.0000 2437954 1593876265.00 151.4618 59.9984 32.0000 1.9627 1.9643 405.3273 405.7327 0.0628 -1.0000 -1.0000 2438016 1593876265.10 151.4618 59.9984 32.0000 1.9626 1.9642 405.4380 405.8439 0.0628 -1.0000 -1.0000 2438094 1593876265.20 151.4618 59.9984 32.0000 1.9610 1.9626 405.5147 405.9204 0.0628 -1.0000 -1.0000 2438266 1593876265.30 151.4599 59.9984 32.0000 1.9617 1.9634 405.4869 405.8923 0.0627 -1.0000 -1.0000 2438329 1593876265.40 151.4358 59.9984 32.0000 1.9623 1.9640 405.5081 405.9147 0.0630 -1.0000 -1.0000 2438391 1593876265.50 151.4358 59.9984 32.0000 1.9616 1.9632 405.3715 405.7783 0.0629 -1.0000 -1.0000 2438454 1593876265.60 151.4358 59.9984 32.0000 1.9626 1.9643 405.2316 405.6377 0.0629 -1.0000 -1.0000 2438532 1593876265.70 151.4358 59.9984 32.0000 1.9628 1.9644 405.2810 405.6872 0.0629 -1.0000 -1.0000 2438766 1593876265.80 151.4358 59.9984 32.0000 1.9618 1.9634 405.3984 405.8055 0.0630 -1.0000 -1.0000 2438829 1593876265.90 151.4908 59.9984 32.0000 1.9626 1.9642 405.4774 405.8840 0.0629 -1.0000 -1.0000 2438906 1593876266.00 151.5410 59.9984 32.0000 1.9629 1.9645 405.4594 405.8660 0.0629 -1.0000 -1.0000 2438969 1593876266.10 151.5410 59.9984 32.0000 1.9619 1.9635 405.4887 405.8950 0.0628 -1.0000 -1.0000 2439031 1593876266.20 151.5410 59.9984 32.0000 1.9623 1.9639 405.3420 405.7479 0.0628 -1.0000 -1.0000 2439266 1593876266.30 151.5410 59.9984 32.0000 1.9628 1.9644 405.2834 405.6892 0.0628 -1.0000 -1.0000 2439328 1593876266.40 151.5410 59.9984 32.0000 1.9619 1.9635 405.2842 405.6901 0.0628 -1.0000 -1.0000 2439391 1593876266.50 151.5446 59.9984 32.0000 1.9617 1.9633 405.3481 405.7542 0.0629 -1.0000 -1.0000 2439469 1593876266.60 151.5446 59.9984 32.0000 1.9616 1.9633 405.3506 405.7573 0.0629 -1.0000 -1.0000 2439531 1593876266.70 151.5446 59.9984 32.0000 1.9620 1.9636 405.4717 405.8782 0.0629 -1.0000 -1.0000 2439953 1593876266.80 151.5446 59.9984 32.0000 1.9608 1.9624 405.5073 405.9132 0.0628 -1.0000 -1.0000 2440031 1593876266.90 151.5446 59.9984 32.0000 1.9616 1.9632 405.4808 405.8871 0.0628 -1.0000 -1.0000 2440094 1593876267.00 151.5196 59.9984 32.0000 1.9615 1.9631 405.3697 405.7761 0.0630 -1.0000 -1.0000 2440156 1593876267.10 151.5028 59.9984 32.0000 1.9618 1.9635 405.2675 405.6738 0.0629 -1.0000 -1.0000 2440234 1593876267.20 151.5028 59.9984 32.0000 1.9618 1.9634 405.3622 405.7685 0.0629 -1.0000 -1.0000 2440516 1593876267.30 151.5028 59.9984 32.0000 1.9621 1.9637 405.4249 405.8310 0.0629 -1.0000 -1.0000 2440578 1593876267.40 151.5028 59.9984 32.0000 1.9611 1.9627 405.3950 405.8018 0.0630 -1.0000 -1.0000 2440641 1593876267.50 151.5028 59.9984 32.0000 1.9617 1.9633 405.4018 405.8083 0.0629 -1.0000 -1.0000 2440703 1593876267.60 151.4991 59.9984 32.0000 1.9616 1.9633 405.4751 405.8814 0.0628 -1.0000 -1.0000 2440765 1593876267.70 151.4742 59.9984 32.0000 1.9619 1.9635 405.4209 405.8271 0.0629 -1.0000 -1.0000 2441109 1593876267.80 151.4742 59.9984 32.0000 1.9618 1.9634 405.2501 405.6561 0.0628 -1.0000 -1.0000 2441172 1593876267.90 151.4742 59.9984 32.0000 1.9620 1.9636 405.3193 405.7254 0.0629 -1.0000 -1.0000 2441234 1593876268.00 151.4742 59.9984 32.0000 1.9620 1.9636 405.3437 405.7495 0.0628 -1.0000 -1.0000 2441297 1593876268.10 151.4742 59.9984 32.0000 1.9621 1.9637 405.4101 405.8162 0.0629 -1.0000 -1.0000 2441359 1593876268.20 151.4795 59.9984 32.0000 1.9623 1.9639 405.4995 405.9061 0.0629 -1.0000 -1.0000 2441437 1593876268.30 151.4795 59.9984 32.0000 1.9616 1.9632 405.4341 405.8414 0.0631 -1.0000 -1.0000 2442250 1593876268.40 151.4795 59.9984 32.0000 1.9619 1.9635 405.2700 405.6761 0.0629 -1.0000 -1.0000 2442312 1593876268.50 151.4795 59.9984 32.0000 1.9624 1.9640 405.3195 405.7265 0.0630 -1.0000 -1.0000 2442375 1593876268.60 151.4795 59.9984 32.0000 1.9621 1.9637 405.3683 405.7753 0.0630 -1.0000 -1.0000 2442437 1593876268.70 151.4926 59.9984 32.0000 1.9617 1.9634 405.3937 405.8000 0.0629 -1.0000 -1.0000 2442500 1593876268.80 151.5148 59.9984 32.0000 1.9608 1.9624 405.4890 405.8953 0.0629 -1.0000 -1.0000 2442578 1593876268.90 151.5148 59.9984 32.0000 1.9620 1.9637 405.4973 405.9040 0.0629 -1.0000 -1.0000 2442640 1593876269.00 151.5148 59.9984 32.0000 1.9622 1.9638 405.3917 405.7983 0.0630 -1.0000 -1.0000 2442718 1593876269.10 151.5148 59.9984 32.0000 1.9622 1.9639 405.3144 405.7214 0.0630 -1.0000 -1.0000 2442781 1593876269.20 151.5148 59.9984 32.0000 1.9617 1.9633 405.3403 405.7469 0.0629 -1.0000 -1.0000 2442843 1593876269.30 151.5148 59.9984 32.0000 1.9619 1.9635 405.4598 405.8668 0.0630 -1.0000 -1.0000 2442906 1593876269.40 151.6149 59.9984 32.0000 1.9614 1.9631 405.4667 405.8726 0.0629 -1.0000 -1.0000 2442984 1593876269.50 151.6149 59.9984 32.0000 1.9614 1.9631 405.5031 405.9101 0.0629 -1.0000 -1.0000 2443046 1593876269.60 151.6149 59.9984 32.0000 1.9620 1.9637 405.3806 405.7873 0.0629 -1.0000 -1.0000 2443109 1593876269.70 151.6149 59.9984 32.0000 1.9624 1.9640 405.2810 405.6872 0.0629 -1.0000 -1.0000 2443187 1593876269.80 151.6149 59.9984 32.0000 1.9624 1.9640 405.2809 405.6874 0.0629 -1.0000 -1.0000 2443249 1593876269.90 151.5511 59.9987 32.0000 1.9626 1.9642 405.2433 405.6496 0.0629 -1.0000 -1.0000 2443312 1593876270.00 151.5353 59.9988 32.0000 1.9618 1.9634 405.2740 405.6810 0.0630 -1.0000 -1.0000 2443374 1593876270.10 151.5353 59.9988 32.0000 1.9619 1.9635 405.3622 405.7685 0.0629 -1.0000 -1.0000 2443437 1593876270.20 151.5353 59.9988 32.0000 1.9616 1.9632 405.4232 405.8296 0.0629 -1.0000 -1.0000 2443515 1593876270.30 151.5353 59.9988 32.0000 1.9622 1.9638 405.5012 405.9078 0.0629 -1.0000 -1.0000 2443577 1593876270.40 151.5353 59.9988 32.0000 1.9619 1.9635 405.4136 405.8193 0.0628 -1.0000 -1.0000 2443640 1593876270.50 151.5353 59.9988 32.0000 1.9626 1.9642 405.2921 405.6978 0.0628 -1.0000 -1.0000 2443718 1593876270.60 151.5353 59.9988 32.0000 1.9623 1.9639 405.2548 405.6611 0.0629 -1.0000 -1.0000 2443780 1593876270.70 151.5353 59.9988 32.0000 1.9621 1.9637 405.2695 405.6764 0.0630 -1.0000 -1.0000 2443843 1593876270.80 151.5353 59.9988 32.0000 1.9613 1.9629 405.4119 405.8179 0.0628 -1.0000 -1.0000 2444889 1593876270.90 151.5353 59.9988 32.0000 1.9612 1.9628 405.4864 405.8916 0.0627 -1.0000 -1.0000 2444952 1593876271.00 151.5353 59.9988 32.0000 1.9610 1.9627 405.4988 405.9050 0.0629 -1.0000 -1.0000 2445014 1593876271.10 151.4661 59.9988 32.0000 1.9615 1.9631 405.3757 405.7821 0.0629 -1.0000 -1.0000 2445093 1593876271.20 151.4661 59.9988 32.0000 1.9624 1.9640 405.4430 405.8493 0.0629 -1.0000 -1.0000 2445155 1593876271.30 151.4661 59.9988 32.0000 1.9618 1.9635 405.3663 405.7730 0.0630 -1.0000 -1.0000 2445218 1593876271.40 151.4661 59.9988 32.0000 1.9628 1.9644 405.3511 405.7568 0.0628 -1.0000 -1.0000 2445280 1593876271.50 151.4661 59.9988 32.0000 1.9623 1.9639 405.3651 405.7707 0.0628 -1.0000 -1.0000 2445343 1593876271.60 151.4661 59.9988 32.0000 1.9619 1.9636 405.5820 405.9882 0.0629 -1.0000 -1.0000 2445405 1593876271.70 151.4661 59.9988 32.0000 1.9616 1.9632 405.5510 405.9579 0.0630 -1.0000 -1.0000 2445483 1593876271.80 151.5339 59.9988 32.0000 1.9614 1.9631 405.4574 405.8633 0.0628 -1.0000 -1.0000 2445546 1593876271.90 151.5339 59.9988 32.0000 1.9620 1.9636 405.2612 405.6669 0.0629 -1.0000 -1.0000 2445624 1593876272.00 151.5339 59.9988 32.0000 1.9621 1.9638 405.2561 405.6623 0.0629 -1.0000 -1.0000 2445686 1593876272.10 151.5339 59.9988 32.0000 1.9621 1.9637 405.3640 405.7706 0.0629 -1.0000 -1.0000 2445749 1593876272.20 151.5339 59.9988 32.0000 1.9623 1.9639 405.4117 405.8183 0.0629 -1.0000 -1.0000 2445811 1593876272.30 151.5322 59.9988 32.0000 1.9611 1.9627 405.5225 405.9285 0.0628 -1.0000 -1.0000 2445874 1593876272.40 151.5320 59.9988 32.0000 1.9613 1.9630 405.4987 405.9043 0.0627 -1.0000 -1.0000 2445952 1593876272.50 151.5320 59.9988 32.0000 1.9607 1.9624 405.4041 405.8093 0.0627 -1.0000 -1.0000 2446014 1593876272.60 151.5320 59.9988 32.0000 1.9620 1.9636 405.2825 405.6888 0.0630 -1.0000 -1.0000 2446093 1593876272.70 151.5320 59.9988 32.0000 1.9618 1.9634 405.3492 405.7563 0.0630 -1.0000 -1.0000 2446155 1593876272.80 151.5320 59.9988 32.0000 1.9615 1.9631 405.3708 405.7764 0.0628 -1.0000 -1.0000 2446233 1593876272.90 151.5356 59.9988 32.0000 1.9610 1.9626 405.5596 405.9667 0.0630 -1.0000 -1.0000 2446296 1593876273.00 151.5272 59.9988 32.0000 1.9612 1.9628 405.4722 405.8789 0.0629 -1.0000 -1.0000 2446358 1593876273.10 151.5272 59.9988 32.0000 1.9624 1.9640 405.3394 405.7464 0.0630 -1.0000 -1.0000 2446436 1593876273.20 151.5272 59.9988 32.0000 1.9626 1.9642 405.3217 405.7289 0.0630 -1.0000 -1.0000 2446499 1593876273.30 151.5272 59.9988 32.0000 1.9628 1.9644 405.2781 405.6843 0.0629 -1.0000 -1.0000 2446561 1593876273.40 151.4998 59.9988 32.0000 1.9617 1.9633 405.3195 405.7254 0.0628 -1.0000 -1.0000 2446733 1593876273.50 151.4312 59.9988 32.0000 1.9614 1.9631 405.4407 405.8466 0.0629 -1.0000 -1.0000 2446795 1593876273.60 151.4312 59.9988 32.0000 1.9613 1.9629 405.4793 405.8861 0.0629 -1.0000 -1.0000 2446858 1593876273.70 151.4312 59.9988 32.0000 1.9611 1.9628 405.5546 405.9620 0.0630 -1.0000 -1.0000 2446936 1593876273.80 151.4312 59.9988 32.0000 1.9607 1.9623 405.3523 405.7590 0.0630 -1.0000 -1.0000 2446998 1593876273.90 151.4312 59.9988 32.0000 1.9621 1.9637 405.2261 405.6327 0.0629 -1.0000 -1.0000 2447217 1593876274.00 151.4312 59.9988 32.0000 1.9616 1.9632 405.2800 405.6865 0.0630 -1.0000 -1.0000 2447280 1593876274.10 151.4201 59.9988 32.0000 1.9616 1.9632 405.3745 405.7800 0.0628 -1.0000 -1.0000 2447342 1593876274.20 151.4201 59.9988 32.0000 1.9617 1.9634 405.4584 405.8653 0.0629 -1.0000 -1.0000 2447420 1593876274.30 151.4201 59.9988 32.0000 1.9619 1.9635 405.4222 405.8280 0.0627 -1.0000 -1.0000 2447483 1593876274.40 151.4201 59.9988 32.0000 1.9614 1.9630 405.4263 405.8338 0.0630 -1.0000 -1.0000 2447545 1593876274.50 151.4201 59.9988 32.0000 1.9620 1.9636 405.3734 405.7798 0.0629 -1.0000 -1.0000 2447623 1593876274.60 151.4621 59.9988 32.0000 1.9622 1.9638 405.2858 405.6922 0.0629 -1.0000 -1.0000 2447686 1593876274.70 151.4621 59.9988 32.0000 1.9622 1.9638 405.2715 405.6782 0.0630 -1.0000 -1.0000 2447748 1593876274.80 151.4621 59.9988 32.0000 1.9612 1.9628 405.2816 405.6879 0.0628 -1.0000 -1.0000 2447826 1593876274.90 151.4621 59.9988 32.0000 1.9612 1.9628 405.3006 405.7061 0.0628 -1.0000 -1.0000 2448014 1593876275.00 151.4621 59.9988 32.0000 1.9612 1.9628 405.3991 405.8045 0.0628 -1.0000 -1.0000 2448076 1593876275.10 151.4621 59.9988 32.0000 1.9618 1.9634 405.3657 405.7721 0.0628 -1.0000 -1.0000 2448139 1593876275.20 151.4621 59.9988 32.0000 1.9626 1.9642 405.2220 405.6286 0.0630 -1.0000 -1.0000 2448201 1593876275.30 151.4621 59.9988 32.0000 1.9624 1.9640 405.2330 405.6386 0.0628 -1.0000 -1.0000 2448264 1593876275.40 151.4621 59.9988 32.0000 1.9613 1.9630 405.3738 405.7801 0.0628 -1.0000 -1.0000 2448342 1593876275.50 151.4621 59.9988 32.0000 1.9613 1.9630 405.3351 405.7408 0.0628 -1.0000 -1.0000 2448779 1593876275.60 151.4794 59.9988 32.0000 1.9604 1.9620 405.4183 405.8234 0.0627 -1.0000 -1.0000 2448857 1593876275.70 151.5051 59.9988 32.0000 1.9602 1.9618 405.4736 405.8800 0.0629 -1.0000 -1.0000 2448920 1593876275.80 151.5051 59.9988 32.0000 1.9615 1.9631 405.3035 405.7097 0.0629 -1.0000 -1.0000 2448982 1593876275.90 151.5051 59.9988 32.0000 1.9616 1.9633 405.2819 405.6879 0.0628 -1.0000 -1.0000 2449060 1593876276.00 151.5051 59.9988 32.0000 1.9616 1.9632 405.2508 405.6564 0.0628 -1.0000 -1.0000 2449123 1593876276.10 151.5051 59.9988 32.0000 1.9620 1.9636 405.3067 405.7131 0.0629 -1.0000 -1.0000 2449185 1593876276.20 151.4910 59.9988 32.0000 1.9611 1.9627 405.4049 405.8110 0.0628 -1.0000 -1.0000 2449263 1593876276.30 151.4413 59.9988 32.0000 1.9614 1.9630 405.4856 405.8912 0.0628 -1.0000 -1.0000 2449326 1593876276.40 151.4413 59.9988 32.0000 1.9604 1.9621 405.5062 405.9128 0.0629 -1.0000 -1.0000 2449388 1593876276.50 151.4434 59.9988 32.0000 1.9615 1.9632 405.3460 405.7513 0.0627 -1.0000 -1.0000 2449482 1593876276.60 151.4434 59.9988 32.0000 1.9621 1.9637 405.2935 405.6989 0.0628 -1.0000 -1.0000 2449545 1593876276.70 151.4434 59.9988 32.0000 1.9624 1.9641 405.2863 405.6923 0.0628 -1.0000 -1.0000 2449607 1593876276.80 151.5073 59.9988 32.0000 1.9611 1.9627 405.3576 405.7630 0.0628 -1.0000 -1.0000 2449685 1593876276.90 151.5073 59.9988 32.0000 1.9610 1.9626 405.5589 405.9657 0.0629 -1.0000 -1.0000 2449748 1593876277.00 151.5073 59.9988 32.0000 1.9609 1.9625 405.5409 405.9473 0.0628 -1.0000 -1.0000 2449982 1593876277.10 151.5073 59.9988 32.0000 1.9618 1.9635 405.5717 405.9777 0.0628 -1.0000 -1.0000 2450060 1593876277.20 151.5073 59.9988 32.0000 1.9617 1.9633 405.4692 405.8749 0.0628 -1.0000 -1.0000 2450123 1593876277.30 151.5073 59.9988 32.0000 1.9628 1.9644 405.3549 405.7602 0.0627 -1.0000 -1.0000 2450185 1593876277.40 151.5073 59.9988 32.0000 1.9619 1.9635 405.3619 405.7671 0.0627 -1.0000 -1.0000 2450248 1593876277.50 151.5073 59.9988 32.0000 1.9619 1.9635 405.4014 405.8078 0.0629 -1.0000 -1.0000 2450498 1593876277.60 151.5073 59.9988 32.0000 1.9611 1.9627 405.4298 405.8369 0.0629 -1.0000 -1.0000 2450545 1593876277.70 151.5073 59.9988 32.0000 1.9619 1.9635 405.4497 405.8559 0.0629 -1.0000 -1.0000 2450623 1593876277.80 151.5073 59.9988 32.0000 1.9620 1.9636 405.4062 405.8112 0.0627 -1.0000 -1.0000 2450685 1593876277.90 151.5073 59.9988 32.0000 1.9620 1.9636 405.3589 405.7650 0.0629 -1.0000 -1.0000 2450763 1593876278.00 151.5301 59.9988 32.0000 1.9630 1.9647 405.3452 405.7514 0.0628 -1.0000 -1.0000 2451497 1593876278.10 151.5301 59.9988 32.0000 1.9615 1.9632 405.3291 405.7352 0.0629 -1.0000 -1.0000 2451560 1593876278.20 151.5301 59.9988 32.0000 1.9617 1.9633 405.4046 405.8106 0.0629 -1.0000 -1.0000 2451638 1593876278.30 151.5301 59.9988 32.0000 1.9617 1.9634 405.4857 405.8920 0.0628 -1.0000 -1.0000 2451700 1593876278.40 151.5301 59.9988 32.0000 1.9616 1.9632 405.3505 405.7560 0.0628 -1.0000 -1.0000 2451763 1593876278.50 151.5301 59.9988 32.0000 1.9616 1.9632 405.1846 405.5908 0.0629 -1.0000 -1.0000 2451841 1593876278.60 151.5301 59.9988 32.0000 1.9617 1.9633 405.3029 405.7091 0.0629 -1.0000 -1.0000 2451903 1593876278.70 151.5301 59.9988 32.0000 1.9621 1.9637 405.2983 405.7042 0.0629 -1.0000 -1.0000 2451966 1593876278.80 151.5301 59.9988 32.0000 1.9610 1.9626 405.3058 405.7112 0.0628 -1.0000 -1.0000 2452044 1593876278.90 151.5301 59.9988 32.0000 1.9610 1.9626 405.4229 405.8291 0.0628 -1.0000 -1.0000 2452107 1593876279.00 151.5190 59.9988 32.0000 1.9606 1.9623 405.4175 405.8247 0.0630 -1.0000 -1.0000 2452232 1593876279.10 151.5009 59.9988 32.0000 1.9604 1.9620 405.3838 405.7902 0.0629 -1.0000 -1.0000 2452294 1593876279.20 151.5009 59.9988 32.0000 1.9612 1.9629 405.3791 405.7847 0.0627 -1.0000 -1.0000 2452372 1593876279.30 151.4695 59.9988 32.0000 1.9618 1.9634 405.3132 405.7198 0.0630 -1.0000 -1.0000 2452419 1593876279.40 151.4695 59.9988 32.0000 1.9618 1.9634 405.2858 405.6921 0.0628 -1.0000 -1.0000 2452497 1593876279.50 151.4695 59.9988 32.0000 1.9625 1.9641 405.3181 405.7240 0.0629 -1.0000 -1.0000 2452732 1593876279.60 151.4259 60.0003 32.0000 1.9617 1.9633 405.3247 405.7300 0.0627 -1.0000 -1.0000 2452794 1593876279.70 151.4259 60.0003 32.0000 1.9617 1.9633 405.3961 405.8030 0.0629 -1.0000 -1.0000 2452856 1593876279.80 151.4259 60.0003 32.0000 1.9621 1.9637 405.4106 405.8166 0.0628 -1.0000 -1.0000 2452919 1593876279.90 151.4259 60.0003 32.0000 1.9625 1.9642 405.3178 405.7243 0.0630 -1.0000 -1.0000 2452997 1593876280.00 151.4259 60.0003 32.0000 1.9625 1.9641 405.2315 405.6377 0.0629 -1.0000 -1.0000 2453059 1593876280.10 151.4259 60.0003 32.0000 1.9626 1.9642 405.2218 405.6282 0.0630 -1.0000 -1.0000 2453497 1593876280.20 151.4259 60.0003 32.0000 1.9616 1.9632 405.2119 405.6185 0.0629 -1.0000 -1.0000 2453559 1593876280.30 151.4259 60.0003 32.0000 1.9614 1.9630 405.4282 405.8336 0.0628 -1.0000 -1.0000 2453622 1593876280.40 151.4259 60.0003 32.0000 1.9615 1.9631 405.4384 405.8445 0.0628 -1.0000 -1.0000 2453684 1593876280.50 151.4259 60.0003 32.0000 1.9619 1.9635 405.4924 405.8981 0.0628 -1.0000 -1.0000 2453762 1593876280.60 151.4259 60.0003 32.0000 1.9614 1.9630 405.3691 405.7744 0.0628 -1.0000 -1.0000 2453825 1593876280.70 151.4259 60.0003 32.0000 1.9623 1.9639 405.2696 405.6762 0.0630 -1.0000 -1.0000 2453887 1593876280.80 151.4625 60.0003 32.0000 1.9617 1.9633 405.2410 405.6479 0.0630 -1.0000 -1.0000 2453965 1593876280.90 151.4990 60.0003 32.0000 1.9620 1.9636 405.2592 405.6647 0.0628 -1.0000 -1.0000 2454028 1593876281.00 151.4990 60.0003 32.0000 1.9613 1.9629 405.3487 405.7559 0.0630 -1.0000 -1.0000 2454091 1593876281.10 151.4990 60.0003 32.0000 1.9613 1.9629 405.4070 405.8137 0.0630 -1.0000 -1.0000 2454153 1593876281.20 151.4990 60.0003 32.0000 1.9615 1.9631 405.4244 405.8317 0.0630 -1.0000 -1.0000 2454216 1593876281.30 151.4990 60.0003 32.0000 1.9618 1.9634 405.4371 405.8438 0.0629 -1.0000 -1.0000 2454278 1593876281.40 151.5909 60.0003 32.0000 1.9622 1.9638 405.3005 405.7064 0.0629 -1.0000 -1.0000 2454356 1593876281.50 151.5913 60.0003 32.0000 1.9623 1.9639 405.2380 405.6434 0.0628 -1.0000 -1.0000 2454419 1593876281.60 151.5913 60.0003 32.0000 1.9618 1.9634 405.2365 405.6431 0.0629 -1.0000 -1.0000 2454747 1593876281.70 151.5913 60.0003 32.0000 1.9615 1.9631 405.2252 405.6309 0.0628 -1.0000 -1.0000 2454841 1593876281.80 151.5812 60.0003 32.0000 1.9618 1.9635 405.4033 405.8097 0.0629 -1.0000 -1.0000 2454903 1593876281.90 151.5275 60.0003 32.0000 1.9619 1.9635 405.4114 405.8180 0.0629 -1.0000 -1.0000 2454965 1593876282.00 151.5275 60.0003 32.0000 1.9619 1.9636 405.3616 405.7677 0.0628 -1.0000 -1.0000 2455028 1593876282.10 151.5275 60.0003 32.0000 1.9624 1.9640 405.3146 405.7209 0.0629 -1.0000 -1.0000 2455090 1593876282.20 151.5275 60.0003 32.0000 1.9627 1.9644 405.2443 405.6501 0.0628 -1.0000 -1.0000 2455168 1593876282.30 151.5275 60.0003 32.0000 1.9621 1.9637 405.2961 405.7023 0.0629 -1.0000 -1.0000 2455231 1593876282.40 151.5275 60.0003 32.0000 1.9623 1.9639 405.3028 405.7094 0.0629 -1.0000 -1.0000 2455293 1593876282.50 151.5275 60.0003 32.0000 1.9618 1.9634 405.4461 405.8525 0.0629 -1.0000 -1.0000 2455371 1593876282.60 151.5275 60.0003 32.0000 1.9612 1.9628 405.4386 405.8451 0.0629 -1.0000 -1.0000 2455997 1593876282.70 151.5275 60.0003 32.0000 1.9613 1.9629 405.4637 405.8692 0.0628 -1.0000 -1.0000 2456075 1593876282.80 151.5275 60.0003 32.0000 1.9611 1.9628 405.4624 405.8697 0.0630 -1.0000 -1.0000 2456137 1593876282.90 151.5275 60.0003 32.0000 1.9619 1.9635 405.4072 405.8141 0.0629 -1.0000 -1.0000 2456231 1593876283.00 151.4253 60.0003 32.0000 1.9629 1.9646 405.2457 405.6522 0.0629 -1.0000 -1.0000 2456293 1593876283.10 151.4253 60.0003 32.0000 1.9622 1.9638 405.3750 405.7816 0.0630 -1.0000 -1.0000 2456356 1593876283.20 151.4253 60.0003 32.0000 1.9623 1.9639 405.3866 405.7929 0.0628 -1.0000 -1.0000 2456418 1593876283.30 151.4645 60.0003 32.0000 1.9614 1.9631 405.3761 405.7816 0.0628 -1.0000 -1.0000 2456481 1593876283.40 151.4645 60.0003 32.0000 1.9619 1.9635 405.4887 405.8950 0.0629 -1.0000 -1.0000 2456559 1593876283.50 151.4645 60.0003 32.0000 1.9614 1.9631 405.3972 405.8036 0.0629 -1.0000 -1.0000 2456621 1593876283.60 151.5224 60.0003 32.0000 1.9615 1.9631 405.3305 405.7366 0.0629 -1.0000 -1.0000 2456715 1593876283.70 151.5224 60.0003 32.0000 1.9617 1.9633 405.2148 405.6208 0.0628 -1.0000 -1.0000 2456793 1593876283.80 151.5224 60.0003 32.0000 1.9627 1.9643 405.2578 405.6634 0.0628 -1.0000 -1.0000 2456856 1593876283.90 151.5224 60.0003 32.0000 1.9621 1.9638 405.3528 405.7597 0.0630 -1.0000 -1.0000 2456918 1593876284.00 151.5224 60.0003 32.0000 1.9616 1.9632 405.3755 405.7807 0.0627 -1.0000 -1.0000 2456980 1593876284.10 151.5215 60.0002 32.0000 1.9625 1.9641 405.3765 405.7826 0.0629 -1.0000 -1.0000 2457043 1593876284.20 151.5213 60.0001 32.0000 1.9621 1.9638 405.2423 405.6484 0.0628 -1.0000 -1.0000 2457246 1593876284.30 151.5213 60.0001 32.0000 1.9622 1.9638 405.2655 405.6714 0.0629 -1.0000 -1.0000 2457308 1593876284.40 151.5213 60.0001 32.0000 1.9627 1.9643 405.3079 405.7138 0.0628 -1.0000 -1.0000 2457371 1593876284.50 151.5213 60.0001 32.0000 1.9617 1.9633 405.4811 405.8867 0.0628 -1.0000 -1.0000 2457433 1593876284.60 151.5213 60.0001 32.0000 1.9609 1.9625 405.5686 405.9744 0.0628 -1.0000 -1.0000 2457496 1593876284.70 151.5213 60.0001 32.0000 1.9610 1.9626 405.5183 405.9247 0.0629 -1.0000 -1.0000 2457777 1593876284.80 151.5213 60.0001 32.0000 1.9620 1.9636 405.3598 405.7662 0.0629 -1.0000 -1.0000 2457855 1593876284.90 151.5213 60.0001 32.0000 1.9617 1.9633 405.3420 405.7490 0.0630 -1.0000 -1.0000 2457918 1593876285.00 151.5213 60.0001 32.0000 1.9620 1.9637 405.3417 405.7482 0.0629 -1.0000 -1.0000 2457980 1593876285.10 151.5213 60.0001 32.0000 1.9625 1.9641 405.2891 405.6962 0.0630 -1.0000 -1.0000 2458058 1593876285.20 151.4853 60.0001 32.0000 1.9618 1.9635 405.3710 405.7771 0.0628 -1.0000 -1.0000 2458246 1593876285.30 151.4824 60.0001 32.0000 1.9607 1.9623 405.4208 405.8273 0.0629 -1.0000 -1.0000 2458308 1593876285.40 151.4824 60.0001 32.0000 1.9614 1.9631 405.4806 405.8878 0.0630 -1.0000 -1.0000 2458371 1593876285.50 151.4824 60.0001 32.0000 1.9612 1.9628 405.4685 405.8758 0.0629 -1.0000 -1.0000 2458433 1593876285.60 151.4824 60.0001 32.0000 1.9621 1.9637 405.3888 405.7959 0.0630 -1.0000 -1.0000 2458496 1593876285.70 151.4824 60.0001 32.0000 1.9621 1.9637 405.2699 405.6767 0.0630 -1.0000 -1.0000 2459246 1593876285.80 151.4396 60.0001 32.0000 1.9622 1.9638 405.2371 405.6438 0.0630 -1.0000 -1.0000 2459308 1593876285.90 151.4396 60.0001 32.0000 1.9611 1.9627 405.3154 405.7218 0.0629 -1.0000 -1.0000 2459386 1593876286.00 151.4396 60.0001 32.0000 1.9614 1.9630 405.3809 405.7869 0.0628 -1.0000 -1.0000 2459449 1593876286.10 151.4396 60.0001 32.0000 1.9618 1.9634 405.4527 405.8588 0.0629 -1.0000 -1.0000 2459511 1593876286.20 151.4396 60.0001 32.0000 1.9616 1.9632 405.3719 405.7784 0.0629 -1.0000 -1.0000 2459589 1593876286.30 151.4594 60.0001 32.0000 1.9629 1.9645 405.3150 405.7205 0.0628 -1.0000 -1.0000 2459652 1593876286.40 151.4665 60.0001 32.0000 1.9616 1.9633 405.3556 405.7610 0.0627 -1.0000 -1.0000 2459714 1593876286.50 151.4665 60.0001 32.0000 1.9621 1.9637 405.4487 405.8559 0.0630 -1.0000 -1.0000 2459792 1593876286.60 151.4665 60.0001 32.0000 1.9611 1.9628 405.5142 405.9200 0.0628 -1.0000 -1.0000 2459855 1593876286.70 151.4665 60.0001 32.0000 1.9612 1.9628 405.3440 405.7501 0.0629 -1.0000 -1.0000 2459980 1593876286.80 151.4665 60.0001 32.0000 1.9613 1.9630 405.3601 405.7656 0.0628 -1.0000 -1.0000 2500058 1593876286.90 151.4567 60.0001 32.0000 1.9622 1.9639 405.2995 405.7051 0.0628 -1.0000 -1.0000 2500121 1593876287.00 151.4800 60.0001 32.0000 1.9627 1.9643 405.1979 405.6043 0.0629 -1.0000 -1.0000 2500183 1593876287.10 151.4800 60.0001 32.0000 1.9623 1.9639 405.2598 405.6652 0.0628 -1.0000 -1.0000 2500261 1593876287.20 151.4800 60.0001 32.0000 1.9624 1.9641 405.2915 405.6980 0.0629 -1.0000 -1.0000 2500324 1593876287.30 151.4800 60.0001 32.0000 1.9617 1.9633 405.4214 405.8276 0.0628 -1.0000 -1.0000 2500386 1593876287.40 151.4742 60.0001 32.0000 1.9613 1.9629 405.3661 405.7717 0.0628 -1.0000 -1.0000 2500464 1593876287.50 151.4742 60.0001 32.0000 1.9626 1.9642 405.3049 405.7102 0.0627 -1.0000 -1.0000 2500527 1593876287.60 151.4742 60.0001 32.0000 1.9628 1.9645 405.2130 405.6193 0.0630 -1.0000 -1.0000 2500589 1593876287.70 151.4742 60.0001 32.0000 1.9623 1.9640 405.2083 405.6139 0.0628 -1.0000 -1.0000 2500652 1593876287.80 151.4742 60.0001 32.0000 1.9618 1.9634 405.2999 405.7061 0.0629 -1.0000 -1.0000 2500714 1593876287.90 151.4742 60.0001 32.0000 1.9615 1.9631 405.4773 405.8842 0.0630 -1.0000 -1.0000 2500792 1593876288.00 151.4742 60.0001 32.0000 1.9613 1.9629 405.5536 405.9591 0.0628 -1.0000 -1.0000 2500855 1593876288.10 151.4742 60.0001 32.0000 1.9619 1.9635 405.4119 405.8183 0.0630 -1.0000 -1.0000 2500917 1593876288.20 151.4742 60.0001 32.0000 1.9616 1.9633 405.3697 405.7754 0.0627 -1.0000 -1.0000 2500995 1593876288.30 151.4742 60.0001 32.0000 1.9619 1.9636 405.2907 405.6969 0.0629 -1.0000 -1.0000 2501214 1593876288.40 151.4742 60.0001 32.0000 1.9624 1.9640 405.2963 405.7020 0.0628 -1.0000 -1.0000 2501292 1593876288.50 151.5385 60.0001 32.0000 1.9619 1.9635 405.3903 405.7970 0.0630 -1.0000 -1.0000 2501370 1593876288.60 151.5385 60.0001 32.0000 1.9616 1.9632 405.4732 405.8787 0.0628 -1.0000 -1.0000 2501432 1593876288.70 151.5385 60.0001 32.0000 1.9612 1.9628 405.4833 405.8898 0.0628 -1.0000 -1.0000 2501495 1593876288.80 151.5385 60.0001 32.0000 1.9615 1.9631 405.3906 405.7963 0.0628 -1.0000 -1.0000 2501573 1593876288.90 151.5385 60.0001 32.0000 1.9621 1.9637 405.2995 405.7053 0.0628 -1.0000 -1.0000 2501636 1593876289.00 151.5274 60.0001 32.0000 1.9613 1.9629 405.2999 405.7051 0.0627 -1.0000 -1.0000 2501698 1593876289.10 151.4874 60.0001 32.0000 1.9620 1.9636 405.3391 405.7448 0.0629 -1.0000 -1.0000 2501760 1593876289.20 151.4874 60.0001 32.0000 1.9615 1.9631 405.4631 405.8697 0.0629 -1.0000 -1.0000 2501823 1593876289.30 151.4874 60.0001 32.0000 1.9603 1.9619 405.3908 405.7973 0.0628 -1.0000 -1.0000 2502260 1593876289.40 151.4874 60.0001 32.0000 1.9607 1.9623 405.4023 405.8080 0.0628 -1.0000 -1.0000 2502339 1593876289.50 151.4874 60.0001 32.0000 1.9616 1.9632 405.3819 405.7884 0.0630 -1.0000 -1.0000 2502401 1593876289.60 151.4296 59.9992 32.0000 1.9621 1.9637 405.3791 405.7860 0.0629 -1.0000 -1.0000 2502464 1593876289.70 151.4296 59.9992 32.0000 1.9621 1.9637 405.3615 405.7677 0.0629 -1.0000 -1.0000 2502526 1593876289.80 151.4296 59.9992 32.0000 1.9616 1.9632 405.2720 405.6776 0.0628 -1.0000 -1.0000 2502760 1593876289.90 151.4296 59.9992 32.0000 1.9604 1.9620 405.3998 405.8059 0.0628 -1.0000 -1.0000 2502839 1593876290.00 151.4296 59.9992 32.0000 1.9619 1.9636 405.4376 405.8440 0.0629 -1.0000 -1.0000 2502901 1593876290.10 151.4811 59.9992 32.0000 1.9620 1.9637 405.2721 405.6779 0.0628 -1.0000 -1.0000 2502963 1593876290.20 151.4920 59.9992 32.0000 1.9622 1.9638 405.2603 405.6660 0.0629 -1.0000 -1.0000 2503026 1593876290.30 151.4920 59.9992 32.0000 1.9625 1.9641 405.2663 405.6732 0.0630 -1.0000 -1.0000 2503260 1593876290.40 151.4920 59.9992 32.0000 1.9621 1.9637 405.2934 405.6992 0.0628 -1.0000 -1.0000 2503323 1593876290.50 151.4920 59.9992 32.0000 1.9613 1.9630 405.4111 405.8174 0.0629 -1.0000 -1.0000 2503385 1593876290.60 151.4920 59.9992 32.0000 1.9613 1.9629 405.4838 405.8895 0.0627 -1.0000 -1.0000 2503448 1593876290.70 151.4418 59.9992 32.0000 1.9615 1.9631 405.4525 405.8587 0.0629 -1.0000 -1.0000 2503510 1593876290.80 151.4418 59.9992 32.0000 1.9616 1.9632 405.3247 405.7313 0.0629 -1.0000 -1.0000 2503776 1593876290.90 151.4418 59.9992 32.0000 1.9625 1.9642 405.2172 405.6229 0.0628 -1.0000 -1.0000 2503838 1593876291.00 151.4418 59.9992 32.0000 1.9616 1.9632 405.4111 405.8165 0.0627 -1.0000 -1.0000 2503901 1593876291.10 151.4418 59.9992 32.0000 1.9624 1.9640 405.4884 405.8950 0.0629 -1.0000 -1.0000 2503979 1593876291.20 151.4077 59.9992 32.0000 1.9613 1.9629 405.5675 405.9739 0.0628 -1.0000 -1.0000 2504041 1593876291.30 151.4073 59.9992 32.0000 1.9620 1.9636 405.5366 405.9435 0.0630 -1.0000 -1.0000 2504229 1593876291.40 151.4073 59.9992 32.0000 1.9615 1.9631 405.4583 405.8640 0.0628 -1.0000 -1.0000 2504307 1593876291.50 151.4073 59.9992 32.0000 1.9617 1.9633 405.4048 405.8108 0.0629 -1.0000 -1.0000 2504370 1593876291.60 151.4073 59.9992 32.0000 1.9630 1.9646 405.3558 405.7614 0.0628 -1.0000 -1.0000 2504432 1593876291.70 151.4528 59.9992 32.0000 1.9623 1.9639 405.3489 405.7547 0.0629 -1.0000 -1.0000 2504510 1593876291.80 151.5107 59.9992 32.0000 1.9617 1.9633 405.4701 405.8766 0.0628 -1.0000 -1.0000 2504573 1593876291.90 151.5107 59.9992 32.0000 1.9618 1.9634 405.5479 405.9537 0.0628 -1.0000 -1.0000 2505057 1593876292.00 151.5107 59.9992 32.0000 1.9618 1.9634 405.3679 405.7739 0.0628 -1.0000 -1.0000 2505119 1593876292.10 151.5107 59.9992 32.0000 1.9623 1.9640 405.2993 405.7051 0.0628 -1.0000 -1.0000 2505182 1593876292.20 151.5107 59.9992 32.0000 1.9625 1.9641 405.3386 405.7450 0.0629 -1.0000 -1.0000 2505244 1593876292.30 151.5812 59.9992 32.0000 1.9615 1.9631 405.4254 405.8313 0.0628 -1.0000 -1.0000 2505307 1593876292.40 151.5812 59.9992 32.0000 1.9610 1.9626 405.5048 405.9105 0.0628 -1.0000 -1.0000 2505494 1593876292.50 151.5812 59.9992 32.0000 1.9613 1.9630 405.5301 405.9365 0.0629 -1.0000 -1.0000 2505556 1593876292.60 151.5812 59.9992 32.0000 1.9610 1.9626 405.5297 405.9354 0.0628 -1.0000 -1.0000 2505635 1593876292.70 151.5812 59.9992 32.0000 1.9618 1.9634 405.4471 405.8538 0.0630 -1.0000 -1.0000 2505697 1593876292.80 151.5812 59.9992 32.0000 1.9626 1.9642 405.3659 405.7721 0.0628 -1.0000 -1.0000 2505775 1593876292.90 151.5605 59.9992 32.0000 1.9624 1.9640 405.3113 405.7178 0.0629 -1.0000 -1.0000 2505838 1593876293.00 151.5559 59.9992 32.0000 1.9618 1.9634 405.2791 405.6855 0.0629 -1.0000 -1.0000 2505900 1593876293.10 151.5559 59.9992 32.0000 1.9616 1.9632 405.4274 405.8341 0.0630 -1.0000 -1.0000 2505963 1593876293.20 151.5559 59.9992 32.0000 1.9614 1.9630 405.5312 405.9373 0.0627 -1.0000 -1.0000 2506025 1593876293.30 151.5559 59.9992 32.0000 1.9613 1.9629 405.4828 405.8892 0.0629 -1.0000 -1.0000 2506088 1593876293.40 151.5046 59.9992 32.0000 1.9620 1.9636 405.4005 405.8069 0.0628 -1.0000 -1.0000 2506306 1593876293.50 151.4559 59.9992 32.0000 1.9622 1.9638 405.3109 405.7166 0.0628 -1.0000 -1.0000 2506369 1593876293.60 151.4559 59.9992 32.0000 1.9622 1.9638 405.2032 405.6096 0.0629 -1.0000 -1.0000 2506431 1593876293.70 151.4559 59.9992 32.0000 1.9621 1.9637 405.3186 405.7252 0.0629 -1.0000 -1.0000 2506510 1593876293.80 151.4559 59.9992 32.0000 1.9614 1.9630 405.3607 405.7669 0.0629 -1.0000 -1.0000 2506572 1593876293.90 151.4559 59.9992 32.0000 1.9617 1.9633 405.4851 405.8915 0.0629 -1.0000 -1.0000 2506760 1593876294.00 151.4559 59.9992 32.0000 1.9616 1.9633 405.5125 405.9193 0.0630 -1.0000 -1.0000 2506822 1593876294.10 151.4559 59.9992 32.0000 1.9613 1.9630 405.5349 405.9422 0.0630 -1.0000 -1.0000 2506884 1593876294.20 151.4917 59.9992 32.0000 1.9619 1.9636 405.4985 405.9050 0.0629 -1.0000 -1.0000 2506947 1593876294.30 151.4917 59.9992 32.0000 1.9625 1.9641 405.3365 405.7434 0.0629 -1.0000 -1.0000 2507009 1593876294.40 151.4917 59.9992 32.0000 1.9625 1.9641 405.4614 405.8674 0.0628 -1.0000 -1.0000 2507072 1593876294.50 151.4917 59.9992 32.0000 1.9613 1.9630 405.4401 405.8463 0.0629 -1.0000 -1.0000 2507259 1593876294.60 151.4917 59.9992 32.0000 1.9608 1.9624 405.5682 405.9746 0.0629 -1.0000 -1.0000 2507337 1593876294.70 151.4917 59.9992 32.0000 1.9613 1.9629 405.5351 405.9416 0.0629 -1.0000 -1.0000 2507384 1593876294.80 151.5100 59.9994 32.0000 1.9617 1.9633 405.4391 405.8454 0.0629 -1.0000 -1.0000 2507462 1593876294.90 151.5100 59.9994 32.0000 1.9618 1.9635 405.4994 405.9062 0.0629 -1.0000 -1.0000 2507525 1593876295.00 151.5100 59.9994 32.0000 1.9616 1.9632 405.3775 405.7831 0.0627 -1.0000 -1.0000 2508291 1593876295.10 151.5100 59.9994 32.0000 1.9620 1.9637 405.4099 405.8165 0.0629 -1.0000 -1.0000 2508369 1593876295.20 151.5100 59.9994 32.0000 1.9626 1.9642 405.3706 405.7768 0.0629 -1.0000 -1.0000 2508431 1593876295.30 151.5100 59.9994 32.0000 1.9615 1.9631 405.4799 405.8861 0.0628 -1.0000 -1.0000 2508494 1593876295.40 151.5497 59.9994 32.0000 1.9619 1.9635 405.5468 405.9542 0.0630 -1.0000 -1.0000 2508572 1593876295.50 151.5530 59.9994 32.0000 1.9616 1.9632 405.4825 405.8889 0.0629 -1.0000 -1.0000 2508634 1593876295.60 151.5530 59.9994 32.0000 1.9625 1.9641 405.4130 405.8194 0.0629 -1.0000 -1.0000 2508697 1593876295.70 151.5530 59.9994 32.0000 1.9625 1.9641 405.3476 405.7530 0.0628 -1.0000 -1.0000 2508759 1593876295.80 151.5530 59.9994 32.0000 1.9611 1.9627 405.4509 405.8573 0.0629 -1.0000 -1.0000 2508822 1593876295.90 151.5452 59.9994 32.0000 1.9610 1.9627 405.5581 405.9646 0.0628 -1.0000 -1.0000 2508900 1593876296.00 151.5284 59.9994 32.0000 1.9612 1.9628 405.5642 405.9714 0.0630 -1.0000 -1.0000 2508993 1593876296.10 151.5284 59.9994 32.0000 1.9616 1.9632 405.5523 405.9595 0.0630 -1.0000 -1.0000 2509056 1593876296.20 151.5284 59.9994 32.0000 1.9626 1.9642 405.3615 405.7679 0.0629 -1.0000 -1.0000 2509118 1593876296.30 151.5284 59.9994 32.0000 1.9621 1.9637 405.3107 405.7161 0.0627 -1.0000 -1.0000 2509181 1593876296.40 151.5284 59.9994 32.0000 1.9619 1.9635 405.3501 405.7562 0.0629 -1.0000 -1.0000 2509243 1593876296.50 151.4137 59.9994 32.0000 1.9611 1.9627 405.4044 405.8108 0.0629 -1.0000 -1.0000 2510040 1593876296.60 151.4137 59.9994 32.0000 1.9607 1.9623 405.5230 405.9287 0.0628 -1.0000 -1.0000 2510103 1593876296.70 151.4137 59.9994 32.0000 1.9614 1.9630 405.5078 405.9131 0.0628 -1.0000 -1.0000 2510165 1593876296.80 151.4137 59.9994 32.0000 1.9617 1.9633 405.4499 405.8564 0.0629 -1.0000 -1.0000 2510243 1593876296.90 151.4137 59.9994 32.0000 1.9629 1.9645 405.3413 405.7483 0.0630 -1.0000 -1.0000 2510306 1593876297.00 151.4760 59.9994 32.0000 1.9622 1.9638 405.3268 405.7328 0.0628 -1.0000 -1.0000 2510368 1593876297.10 151.4863 59.9994 32.0000 1.9616 1.9632 405.3726 405.7780 0.0627 -1.0000 -1.0000 2510431 1593876297.20 151.4863 59.9994 32.0000 1.9616 1.9632 405.3251 405.7310 0.0629 -1.0000 -1.0000 2510493 1593876297.30 151.4863 59.9994 32.0000 1.9612 1.9628 405.5450 405.9521 0.0630 -1.0000 -1.0000 2510556 1593876297.40 151.4863 59.9994 32.0000 1.9623 1.9639 405.5843 405.9913 0.0629 -1.0000 -1.0000 2510633 1593876297.50 151.4863 59.9994 32.0000 1.9621 1.9637 405.5563 405.9620 0.0627 -1.0000 -1.0000 2510696 1593876297.60 151.5674 59.9994 32.0000 1.9617 1.9634 405.4306 405.8375 0.0629 -1.0000 -1.0000 2510758 1593876297.70 151.5674 59.9994 32.0000 1.9623 1.9640 405.3808 405.7866 0.0628 -1.0000 -1.0000 2510837 1593876297.80 151.5674 59.9994 32.0000 1.9620 1.9636 405.4387 405.8452 0.0630 -1.0000 -1.0000 2510899 1593876297.90 151.5674 59.9994 32.0000 1.9623 1.9639 405.4074 405.8133 0.0628 -1.0000 -1.0000 2510977 1593876298.00 151.5674 59.9994 32.0000 1.9626 1.9642 405.5760 405.9821 0.0628 -1.0000 -1.0000 2511040 1593876298.10 151.5674 59.9994 32.0000 1.9622 1.9638 405.4499 405.8558 0.0628 -1.0000 -1.0000 2511102 1593876298.20 151.5990 59.9994 32.0000 1.9624 1.9640 405.4426 405.8485 0.0628 -1.0000 -1.0000 2511165 1593876298.30 151.5990 59.9994 32.0000 1.9624 1.9641 405.3623 405.7686 0.0629 -1.0000 -1.0000 2511227 1593876298.40 151.5990 59.9994 32.0000 1.9620 1.9636 405.3368 405.7430 0.0628 -1.0000 -1.0000 2511290 1593876298.50 151.5990 59.9994 32.0000 1.9622 1.9638 405.4728 405.8789 0.0629 -1.0000 -1.0000 2511493 1593876298.60 151.5990 59.9994 32.0000 1.9623 1.9639 405.5460 405.9522 0.0629 -1.0000 -1.0000 2511555 1593876298.70 151.5990 59.9994 32.0000 1.9620 1.9637 405.5393 405.9459 0.0629 -1.0000 -1.0000 2511618 1593876298.80 151.5826 59.9994 32.0000 1.9624 1.9640 405.4125 405.8187 0.0628 -1.0000 -1.0000 2511696 1593876298.90 151.5762 59.9994 32.0000 1.9630 1.9646 405.3702 405.7759 0.0629 -1.0000 -1.0000 2511758 1593876299.00 151.5762 59.9994 32.0000 1.9618 1.9635 405.3585 405.7655 0.0629 -1.0000 -1.0000 2511993 1593876299.10 151.5762 59.9994 32.0000 1.9623 1.9639 405.3267 405.7324 0.0628 -1.0000 -1.0000 2512055 1593876299.20 151.5762 59.9994 32.0000 1.9616 1.9632 405.4811 405.8860 0.0627 -1.0000 -1.0000 2512117 1593876299.30 151.5762 59.9994 32.0000 1.9619 1.9635 405.5455 405.9511 0.0628 -1.0000 -1.0000 2512180 1593876299.40 151.5203 59.9994 32.0000 1.9613 1.9629 405.5741 405.9789 0.0625 -1.0000 -1.0000 2512258 1593876299.50 151.5203 59.9994 32.0000 1.9624 1.9640 405.5305 405.9375 0.0629 -1.0000 -1.0000 2512540 1593876299.60 151.5203 59.9994 32.0000 1.9622 1.9639 405.3915 405.7980 0.0629 -1.0000 -1.0000 2512602 1593876299.70 151.5203 59.9994 32.0000 1.9623 1.9639 405.2768 405.6825 0.0628 -1.0000 -1.0000 2512664 1593876299.80 151.5203 59.9994 32.0000 1.9622 1.9638 405.2963 405.7023 0.0628 -1.0000 -1.0000 2512727 1593876299.90 151.5509 59.9990 32.0000 1.9622 1.9638 405.3835 405.7889 0.0627 -1.0000 -1.0000 2512805 1593876300.00 151.5509 59.9990 32.0000 1.9618 1.9634 405.5482 405.9545 0.0629 -1.0000 -1.0000 2512867 1593876300.10 151.5509 59.9990 32.0000 1.9627 1.9643 405.4660 405.8730 0.0629 -1.0000 -1.0000 2513008 1593876300.20 151.5509 59.9990 32.0000 1.9623 1.9639 405.3874 405.7927 0.0628 -1.0000 -1.0000 2513086 1593876300.30 151.5509 59.9990 32.0000 1.9617 1.9633 405.3417 405.7477 0.0628 -1.0000 -1.0000 2513149 1593876300.40 151.5509 59.9990 32.0000 1.9625 1.9642 405.3868 405.7935 0.0630 -1.0000 -1.0000 2513211 1593876300.50 151.5509 59.9990 32.0000 1.9619 1.9635 405.4838 405.8897 0.0628 -1.0000 -1.0000 2513273 1593876300.60 151.4511 59.9990 32.0000 1.9622 1.9639 405.4994 405.9053 0.0628 -1.0000 -1.0000 2513508 1593876300.70 151.4511 59.9990 32.0000 1.9611 1.9627 405.6030 406.0092 0.0628 -1.0000 -1.0000 2513570 1593876300.80 151.4511 59.9990 32.0000 1.9620 1.9636 405.4696 405.8749 0.0628 -1.0000 -1.0000 2513648 1593876300.90 151.4511 59.9990 32.0000 1.9621 1.9638 405.3422 405.7490 0.0629 -1.0000 -1.0000 2513711 1593876301.00 151.4511 59.9990 32.0000 1.9623 1.9639 405.2736 405.6791 0.0628 -1.0000 -1.0000 2513773 1593876301.10 151.5092 59.9990 32.0000 1.9618 1.9634 405.5119 405.9177 0.0628 -1.0000 -1.0000 2514024 1593876301.20 151.5092 59.9990 32.0000 1.9612 1.9628 405.5010 405.9068 0.0628 -1.0000 -1.0000 2514086 1593876301.30 151.5092 59.9990 32.0000 1.9619 1.9635 405.5760 405.9825 0.0630 -1.0000 -1.0000 2514149 1593876301.40 151.5092 59.9990 32.0000 1.9628 1.9645 405.4969 405.9029 0.0628 -1.0000 -1.0000 2514211 1593876301.50 151.5092 59.9990 32.0000 1.9628 1.9644 405.4013 405.8078 0.0630 -1.0000 -1.0000 2514273 1593876301.60 151.5217 59.9990 32.0000 1.9621 1.9638 405.3584 405.7645 0.0628 -1.0000 -1.0000 2514508 1593876301.70 151.5674 59.9990 32.0000 1.9618 1.9634 405.2467 405.6537 0.0630 -1.0000 -1.0000 2514586 1593876301.80 151.5674 59.9990 32.0000 1.9610 1.9626 405.3426 405.7492 0.0629 -1.0000 -1.0000 2514648 1593876301.90 151.5674 59.9990 32.0000 1.9627 1.9644 405.3322 405.7385 0.0628 -1.0000 -1.0000 2514727 1593876302.00 151.5674 59.9990 32.0000 1.9616 1.9632 405.4304 405.8364 0.0629 -1.0000 -1.0000 2514789 1593876302.10 151.5674 59.9990 32.0000 1.9617 1.9633 405.5049 405.9117 0.0629 -1.0000 -1.0000 2515476 1593876302.20 151.6289 59.9990 32.0000 1.9616 1.9632 405.5199 405.9254 0.0627 -1.0000 -1.0000 2515554 1593876302.30 151.6289 59.9990 32.0000 1.9619 1.9635 405.3988 405.8042 0.0628 -1.0000 -1.0000 2515617 1593876302.40 151.6289 59.9990 32.0000 1.9623 1.9639 405.4013 405.8085 0.0631 -1.0000 -1.0000 2515679 1593876302.50 151.6289 59.9990 32.0000 1.9628 1.9644 405.2700 405.6765 0.0629 -1.0000 -1.0000 2515742 1593876302.60 151.6289 59.9990 32.0000 1.9624 1.9641 405.4112 405.8167 0.0627 -1.0000 -1.0000 2515804 1593876302.70 151.5839 59.9990 32.0000 1.9618 1.9634 405.4259 405.8314 0.0628 -1.0000 -1.0000 2515867 1593876302.80 151.5688 59.9990 32.0000 1.9617 1.9633 405.4361 405.8418 0.0628 -1.0000 -1.0000 2515945 1593876302.90 151.5688 59.9990 32.0000 1.9610 1.9626 405.5263 405.9324 0.0628 -1.0000 -1.0000 2516007 1593876303.00 151.5688 59.9990 32.0000 1.9620 1.9636 405.4841 405.8906 0.0629 -1.0000 -1.0000 2516070 1593876303.10 151.5688 59.9990 32.0000 1.9624 1.9640 405.3387 405.7448 0.0628 -1.0000 -1.0000 2516273 1593876303.20 151.5688 59.9990 32.0000 1.9622 1.9638 405.3295 405.7353 0.0628 -1.0000 -1.0000 2516335 1593876303.30 151.4541 59.9990 32.0000 1.9617 1.9633 405.3135 405.7191 0.0628 -1.0000 -1.0000 2516398 1593876303.40 151.4541 59.9990 32.0000 1.9610 1.9626 405.5271 405.9337 0.0629 -1.0000 -1.0000 2516476 1593876303.50 151.4541 59.9990 32.0000 1.9617 1.9633 405.5137 405.9208 0.0629 -1.0000 -1.0000 2516539 1593876303.60 151.4541 59.9990 32.0000 1.9624 1.9640 405.4287 405.8341 0.0628 -1.0000 -1.0000 2516601 1593876303.70 151.4541 59.9990 32.0000 1.9624 1.9641 405.3648 405.7713 0.0629 -1.0000 -1.0000 2516773 1593876303.80 151.4687 59.9990 32.0000 1.9620 1.9636 405.3523 405.7580 0.0628 -1.0000 -1.0000 2516835 1593876303.90 151.4687 59.9990 32.0000 1.9628 1.9645 405.3149 405.7213 0.0629 -1.0000 -1.0000 2516913 1593876304.00 151.4687 59.9990 32.0000 1.9616 1.9632 405.3897 405.7962 0.0630 -1.0000 -1.0000 2516976 1593876304.10 151.4687 59.9990 32.0000 1.9615 1.9632 405.4392 405.8452 0.0628 -1.0000 -1.0000 2517038 1593876304.20 151.4687 59.9990 32.0000 1.9619 1.9636 405.5417 405.9474 0.0628 -1.0000 -1.0000 2517226 1593876304.30 151.4687 59.9990 32.0000 1.9618 1.9635 405.5211 405.9267 0.0627 -1.0000 -1.0000 2517288 1593876304.40 151.4996 59.9990 32.0000 1.9613 1.9629 405.4384 405.8448 0.0629 -1.0000 -1.0000 2517351 1593876304.50 151.4996 59.9990 32.0000 1.9622 1.9638 405.2573 405.6633 0.0628 -1.0000 -1.0000 2517413 1593876304.60 151.4996 59.9990 32.0000 1.9620 1.9637 405.3594 405.7665 0.0631 -1.0000 -1.0000 2517476 1593876304.70 151.4996 59.9990 32.0000 1.9619 1.9635 405.4569 405.8620 0.0627 -1.0000 -1.0000 2517757 1593876304.80 151.4996 59.9990 32.0000 1.9609 1.9625 405.4598 405.8659 0.0628 -1.0000 -1.0000 2517835 1593876304.90 151.5403 59.9993 32.0000 1.9617 1.9633 405.5073 405.9134 0.0628 -1.0000 -1.0000 2517897 1593876305.00 151.5412 59.9993 32.0000 1.9609 1.9626 405.4249 405.8315 0.0628 -1.0000 -1.0000 2517960 1593876305.10 151.5412 59.9993 32.0000 1.9611 1.9627 405.4558 405.8608 0.0627 -1.0000 -1.0000 2518023 1593876305.20 151.5412 59.9993 32.0000 1.9618 1.9634 405.3713 405.7769 0.0628 -1.0000 -1.0000 2518819 1593876305.30 151.5412 59.9993 32.0000 1.9617 1.9633 405.3183 405.7255 0.0629 -1.0000 -1.0000 2518881 1593876305.40 151.5506 59.9993 32.0000 1.9614 1.9630 405.3172 405.7219 0.0627 -1.0000 -1.0000 2518960 1593876305.50 151.5878 59.9993 32.0000 1.9617 1.9633 405.3748 405.7797 0.0627 -1.0000 -1.0000 2519022 1593876305.60 151.5878 59.9993 32.0000 1.9614 1.9630 405.4380 405.8441 0.0629 -1.0000 -1.0000 2519085 1593876305.70 151.5878 59.9993 32.0000 1.9620 1.9636 405.4734 405.8797 0.0628 -1.0000 -1.0000 2519147 1593876305.80 151.5878 59.9993 32.0000 1.9621 1.9637 405.3514 405.7564 0.0627 -1.0000 -1.0000 2519210 1593876305.90 151.5878 59.9993 32.0000 1.9621 1.9637 405.2257 405.6313 0.0628 -1.0000 -1.0000 2519288 1593876306.00 151.4927 59.9993 32.0000 1.9612 1.9629 405.3704 405.7762 0.0628 -1.0000 -1.0000 2519350 1593876306.10 151.4927 59.9993 32.0000 1.9615 1.9631 405.3996 405.8056 0.0628 -1.0000 -1.0000 2519413 1593876306.20 151.4927 59.9993 32.0000 1.9613 1.9630 405.4812 405.8879 0.0630 -1.0000 -1.0000 2519491 1593876306.30 151.4927 59.9993 32.0000 1.9613 1.9629 405.4320 405.8387 0.0629 -1.0000 -1.0000 2519553 1593876306.40 151.4927 59.9993 32.0000 1.9625 1.9642 405.3339 405.7400 0.0628 -1.0000 -1.0000 2519616 1593876306.50 151.4927 59.9993 32.0000 1.9616 1.9633 405.2744 405.6800 0.0628 -1.0000 -1.0000 2519694 1593876306.60 151.4916 59.9993 32.0000 1.9625 1.9642 405.2999 405.7057 0.0628 -1.0000 -1.0000 2519756 1593876306.70 151.4916 59.9993 32.0000 1.9625 1.9641 405.3014 405.7074 0.0630 -1.0000 -1.0000 2519975 1593876306.80 151.4916 59.9993 32.0000 1.9619 1.9636 405.4785 405.8857 0.0630 -1.0000 -1.0000 2520053 1593876306.90 151.4916 59.9993 32.0000 1.9622 1.9638 405.4853 405.8909 0.0627 -1.0000 -1.0000 2520116 1593876307.00 151.4916 59.9993 32.0000 1.9617 1.9633 405.5093 405.9145 0.0627 -1.0000 -1.0000 2520178 1593876307.10 151.4870 59.9993 32.0000 1.9624 1.9640 405.4385 405.8432 0.0626 -1.0000 -1.0000 2520241 1593876307.20 151.4870 59.9993 32.0000 1.9619 1.9635 405.4335 405.8394 0.0628 -1.0000 -1.0000 2520303 1593876307.30 151.4870 59.9993 32.0000 1.9627 1.9643 405.3668 405.7725 0.0628 -1.0000 -1.0000 2521022 1593876307.40 151.4870 59.9993 32.0000 1.9625 1.9641 405.3124 405.7177 0.0628 -1.0000 -1.0000 2521084 1593876307.50 151.4870 59.9993 32.0000 1.9619 1.9636 405.4488 405.8558 0.0629 -1.0000 -1.0000 2521147 1593876307.60 151.4870 59.9993 32.0000 1.9625 1.9641 405.4892 405.8951 0.0628 -1.0000 -1.0000 2521209 1593876307.70 151.5269 59.9993 32.0000 1.9618 1.9634 405.5093 405.9147 0.0627 -1.0000 -1.0000 2521287 1593876307.80 151.5269 59.9993 32.0000 1.9623 1.9639 405.5144 405.9200 0.0628 -1.0000 -1.0000 2521350 1593876307.90 151.5269 59.9993 32.0000 1.9617 1.9633 405.4418 405.8482 0.0629 -1.0000 -1.0000 2521412 1593876308.00 151.5269 59.9993 32.0000 1.9624 1.9641 405.3690 405.7748 0.0628 -1.0000 -1.0000 2521475 1593876308.10 151.5269 59.9993 32.0000 1.9623 1.9640 405.2993 405.7046 0.0628 -1.0000 -1.0000 2521537 1593876308.20 151.5520 59.9993 32.0000 1.9616 1.9633 405.4015 405.8078 0.0628 -1.0000 -1.0000 2521615 1593876308.30 151.5609 59.9993 32.0000 1.9618 1.9634 405.4592 405.8646 0.0627 -1.0000 -1.0000 2521678 1593876308.40 151.5609 59.9993 32.0000 1.9616 1.9632 405.5167 405.9216 0.0627 -1.0000 -1.0000 2521740 1593876308.50 151.5609 59.9993 32.0000 1.9610 1.9626 405.5670 405.9733 0.0629 -1.0000 -1.0000 2521818 1593876308.60 151.5609 59.9993 32.0000 1.9613 1.9629 405.5000 405.9062 0.0628 -1.0000 -1.0000 2521881 1593876308.70 151.5609 59.9993 32.0000 1.9612 1.9628 405.3881 405.7950 0.0629 -1.0000 -1.0000 2521944 1593876308.80 151.5698 59.9993 32.0000 1.9616 1.9632 405.3447 405.7505 0.0628 -1.0000 -1.0000 2522022 1593876308.90 151.5708 59.9993 32.0000 1.9619 1.9635 405.2612 405.6675 0.0629 -1.0000 -1.0000 2522069 1593876309.00 151.5708 59.9993 32.0000 1.9618 1.9634 405.4419 405.8479 0.0628 -1.0000 -1.0000 2522131 1593876309.10 151.5708 59.9993 32.0000 1.9613 1.9629 405.4883 405.8946 0.0629 -1.0000 -1.0000 2522209 1593876309.20 151.5708 59.9993 32.0000 1.9611 1.9627 405.5325 405.9387 0.0628 -1.0000 -1.0000 2522272 1593876309.30 151.5708 59.9993 32.0000 1.9620 1.9636 405.4677 405.8734 0.0628 -1.0000 -1.0000 2522506 1593876309.40 151.5703 59.9993 32.0000 1.9629 1.9645 405.3204 405.7261 0.0628 -1.0000 -1.0000 2522584 1593876309.50 151.5703 59.9993 32.0000 1.9622 1.9638 405.3052 405.7110 0.0628 -1.0000 -1.0000 2522646 1593876309.60 151.5703 59.9993 32.0000 1.9622 1.9638 405.2953 405.7009 0.0628 -1.0000 -1.0000 2522693 1593876309.70 151.5703 59.9993 32.0000 1.9624 1.9640 405.2991 405.7043 0.0627 -1.0000 -1.0000 2522787 1593876309.80 151.5703 59.9993 32.0000 1.9621 1.9637 405.6043 406.0110 0.0630 -1.0000 -1.0000 2523006 1593876309.90 151.5901 59.9993 32.0000 1.9617 1.9633 405.3863 405.7924 0.0629 -1.0000 -1.0000 2523084 1593876310.00 151.6464 59.9994 32.0000 1.9615 1.9631 405.3620 405.7684 0.0629 -1.0000 -1.0000 2523146 1593876310.10 151.6464 59.9994 32.0000 1.9628 1.9644 405.4698 405.8756 0.0628 -1.0000 -1.0000 2523224 1593876310.20 151.6464 59.9994 32.0000 1.9633 1.9649 405.4664 405.8715 0.0627 -1.0000 -1.0000 2523302 1593876310.30 151.6464 59.9994 32.0000 1.9625 1.9641 405.4208 405.8268 0.0628 -1.0000 -1.0000 2523474 1593876310.40 151.6464 59.9994 32.0000 1.9628 1.9644 405.4487 405.8551 0.0629 -1.0000 -1.0000 2523537 1593876310.50 151.6464 59.9994 32.0000 1.9622 1.9638 405.4973 405.9029 0.0627 -1.0000 -1.0000 2523615 1593876310.60 151.6464 59.9994 32.0000 1.9623 1.9639 405.4839 405.8887 0.0626 -1.0000 -1.0000 2523677 1593876310.70 151.6186 59.9994 32.0000 1.9620 1.9636 405.4801 405.8853 0.0627 -1.0000 -1.0000 2523740 1593876310.80 151.6186 59.9994 32.0000 1.9623 1.9640 405.5165 405.9231 0.0629 -1.0000 -1.0000 2524552 1593876310.90 151.6186 59.9994 32.0000 1.9631 1.9648 405.4063 405.8122 0.0629 -1.0000 -1.0000 2524615 1593876311.00 151.6186 59.9994 32.0000 1.9627 1.9643 405.5015 405.9077 0.0628 -1.0000 -1.0000 2524677 1593876311.10 151.6186 59.9994 32.0000 1.9625 1.9641 405.4914 405.8977 0.0628 -1.0000 -1.0000 2524755 1593876311.20 151.5941 59.9994 32.0000 1.9625 1.9642 405.4737 405.8789 0.0627 -1.0000 -1.0000 2524818 1593876311.30 151.5941 59.9994 32.0000 1.9631 1.9647 405.4848 405.8903 0.0627 -1.0000 -1.0000 2524864 1593876311.40 151.5941 59.9994 32.0000 1.9626 1.9642 405.4676 405.8730 0.0627 -1.0000 -1.0000 2524943 1593876311.50 151.5941 59.9994 32.0000 1.9620 1.9636 405.4784 405.8843 0.0628 -1.0000 -1.0000 2525005 1593876311.60 151.5941 59.9994 32.0000 1.9623 1.9639 405.4507 405.8566 0.0628 -1.0000 -1.0000 2525068 1593876311.70 151.5783 59.9994 32.0000 1.9622 1.9638 405.4643 405.8698 0.0628 -1.0000 -1.0000 2525146 1593876311.80 151.5585 59.9994 32.0000 1.9628 1.9644 405.4416 405.8474 0.0628 -1.0000 -1.0000 2525224 1593876311.90 151.5585 59.9994 32.0000 1.9627 1.9643 405.4667 405.8723 0.0628 -1.0000 -1.0000 2525286 1593876312.00 151.5585 59.9994 32.0000 1.9627 1.9643 405.4870 405.8924 0.0627 -1.0000 -1.0000 2525349 1593876312.10 151.5585 59.9994 32.0000 1.9623 1.9640 405.4267 405.8322 0.0629 -1.0000 -1.0000 2525411 1593876312.20 151.5585 59.9994 32.0000 1.9624 1.9640 405.4520 405.8576 0.0627 -1.0000 -1.0000 2525489 1593876312.30 151.5572 59.9994 32.0000 1.9624 1.9640 405.5241 405.9304 0.0628 -1.0000 -1.0000 2525552 1593876312.40 151.5476 59.9994 32.0000 1.9625 1.9641 405.4879 405.8943 0.0630 -1.0000 -1.0000 2526286 1593876312.50 151.5476 59.9994 32.0000 1.9625 1.9641 405.4165 405.8230 0.0628 -1.0000 -1.0000 2526349 1593876312.60 151.5476 59.9994 32.0000 1.9620 1.9636 405.3654 405.7710 0.0628 -1.0000 -1.0000 2526411 1593876312.70 151.5476 59.9994 32.0000 1.9625 1.9641 405.4343 405.8406 0.0629 -1.0000 -1.0000 2526474 1593876312.80 151.4889 59.9994 32.0000 1.9623 1.9640 405.4202 405.8261 0.0628 -1.0000 -1.0000 2526552 1593876312.90 151.4889 59.9994 32.0000 1.9626 1.9642 405.3708 405.7772 0.0629 -1.0000 -1.0000 2526614 1593876313.00 151.4889 59.9994 32.0000 1.9624 1.9641 405.4651 405.8711 0.0629 -1.0000 -1.0000 2526677 1593876313.10 151.4889 59.9994 32.0000 1.9622 1.9638 405.4517 405.8580 0.0628 -1.0000 -1.0000 2526755 1593876313.20 151.4889 59.9994 32.0000 1.9621 1.9637 405.4600 405.8661 0.0628 -1.0000 -1.0000 2526817 1593876313.30 151.4889 59.9994 32.0000 1.9620 1.9636 405.3806 405.7859 0.0627 -1.0000 -1.0000 2526880 1593876313.40 151.4889 59.9994 32.0000 1.9618 1.9634 405.4466 405.8528 0.0629 -1.0000 -1.0000 2526958 1593876313.50 151.5093 59.9994 32.0000 1.9615 1.9631 405.4199 405.8268 0.0630 -1.0000 -1.0000 2527020 1593876313.60 151.5093 59.9994 32.0000 1.9620 1.9637 405.4896 405.8964 0.0629 -1.0000 -1.0000 2527083 1593876313.70 151.5093 59.9994 32.0000 1.9614 1.9630 405.4337 405.8402 0.0629 -1.0000 -1.0000 2527145 1593876313.80 151.5093 59.9994 32.0000 1.9622 1.9638 405.4256 405.8320 0.0629 -1.0000 -1.0000 2527208 1593876313.90 151.5093 59.9994 32.0000 1.9625 1.9641 405.3741 405.7802 0.0628 -1.0000 -1.0000 2527286 1593876314.00 151.5391 59.9986 32.0000 1.9620 1.9636 405.4450 405.8504 0.0628 -1.0000 -1.0000 2527348 1593876314.10 151.5391 59.9986 32.0000 1.9621 1.9637 405.4071 405.8131 0.0628 -1.0000 -1.0000 2527411 1593876314.20 151.5391 59.9986 32.0000 1.9611 1.9627 405.4500 405.8555 0.0628 -1.0000 -1.0000 2527489 1593876314.30 151.5391 59.9986 32.0000 1.9618 1.9635 405.3891 405.7958 0.0630 -1.0000 -1.0000 2527551 1593876314.40 151.5391 59.9986 32.0000 1.9623 1.9640 405.3944 405.8010 0.0629 -1.0000 -1.0000 2527614 1593876314.50 151.5391 59.9986 32.0000 1.9619 1.9635 405.4423 405.8484 0.0629 -1.0000 -1.0000 2527692 1593876314.60 151.5391 59.9986 32.0000 1.9612 1.9628 405.3268 405.7334 0.0629 -1.0000 -1.0000 2527754 1593876314.70 151.5391 59.9986 32.0000 1.9621 1.9637 405.4019 405.8081 0.0629 -1.0000 -1.0000 2527817 1593876314.80 151.5391 59.9986 32.0000 1.9617 1.9633 405.4344 405.8418 0.0630 -1.0000 -1.0000 2527879 1593876314.90 151.5391 59.9986 32.0000 1.9615 1.9632 405.3015 405.7071 0.0627 -1.0000 -1.0000 2528661 1593876315.00 151.5391 59.9986 32.0000 1.9620 1.9636 405.3384 405.7442 0.0629 -1.0000 -1.0000 2528723 1593876315.10 151.5391 59.9986 32.0000 1.9613 1.9629 405.4865 405.8930 0.0629 -1.0000 -1.0000 2528786 1593876315.20 151.5084 59.9986 32.0000 1.9620 1.9636 405.4481 405.8540 0.0627 -1.0000 -1.0000 2528848 1593876315.30 151.4935 59.9986 32.0000 1.9614 1.9631 405.4031 405.8097 0.0629 -1.0000 -1.0000 2528926 1593876315.40 151.4935 59.9986 32.0000 1.9612 1.9628 405.3985 405.8051 0.0629 -1.0000 -1.0000 2528989 1593876315.50 151.4935 59.9986 32.0000 1.9614 1.9631 405.4087 405.8150 0.0629 -1.0000 -1.0000 2529051 1593876315.60 151.4935 59.9986 32.0000 1.9622 1.9638 405.4764 405.8825 0.0629 -1.0000 -1.0000 2529113 1593876315.70 151.4935 59.9986 32.0000 1.9621 1.9638 405.3843 405.7908 0.0629 -1.0000 -1.0000 2529192 1593876315.80 151.5184 59.9986 32.0000 1.9617 1.9633 405.4193 405.8254 0.0628 -1.0000 -1.0000 2529254 1593876315.90 151.5184 59.9986 32.0000 1.9614 1.9630 405.4503 405.8564 0.0628 -1.0000 -1.0000 2529332 1593876316.00 151.5184 59.9986 32.0000 1.9620 1.9636 405.4298 405.8357 0.0629 -1.0000 -1.0000 2529395 1593876316.10 151.5184 59.9986 32.0000 1.9618 1.9634 405.4593 405.8656 0.0629 -1.0000 -1.0000 2529457 1593876316.20 151.5184 59.9986 32.0000 1.9625 1.9642 405.5040 405.9104 0.0629 -1.0000 -1.0000 2529520 1593876316.30 151.5184 59.9986 32.0000 1.9617 1.9633 405.4211 405.8268 0.0627 -1.0000 -1.0000 2529582 1593876316.40 151.4862 59.9986 32.0000 1.9619 1.9635 405.4176 405.8239 0.0629 -1.0000 -1.0000 2529770 1593876316.50 151.4862 59.9986 32.0000 1.9623 1.9639 405.4925 405.8988 0.0629 -1.0000 -1.0000 2529832 1593876316.60 151.4862 59.9986 32.0000 1.9620 1.9636 405.4573 405.8631 0.0628 -1.0000 -1.0000 2529895 1593876316.70 151.4862 59.9986 32.0000 1.9628 1.9644 405.5054 405.9117 0.0629 -1.0000 -1.0000 2529957 1593876316.80 151.4862 59.9986 32.0000 1.9619 1.9635 405.4806 405.8873 0.0629 -1.0000 -1.0000 2530035 1593876316.90 151.4862 59.9986 32.0000 1.9626 1.9642 405.4550 405.8615 0.0629 -1.0000 -1.0000 2530098 1593876317.00 151.4862 59.9986 32.0000 1.9626 1.9642 405.4310 405.8373 0.0628 -1.0000 -1.0000 2530160 1593876317.10 151.4862 59.9986 32.0000 1.9614 1.9630 405.5191 405.9255 0.0629 -1.0000 -1.0000 2530239 1593876317.20 151.4862 59.9986 32.0000 1.9623 1.9639 405.3999 405.8057 0.0628 -1.0000 -1.0000 2530301 1593876317.30 151.4862 59.9986 32.0000 1.9618 1.9634 405.4443 405.8508 0.0629 -1.0000 -1.0000 2530363 1593876317.40 151.4862 59.9986 32.0000 1.9619 1.9636 405.4071 405.8132 0.0628 -1.0000 -1.0000 2530442 1593876317.50 151.5313 59.9986 32.0000 1.9623 1.9639 405.5192 405.9248 0.0627 -1.0000 -1.0000 2530504 1593876317.60 151.5313 59.9986 32.0000 1.9608 1.9625 405.4477 405.8533 0.0628 -1.0000 -1.0000 2530567 1593876317.70 151.5313 59.9986 32.0000 1.9618 1.9634 405.4429 405.8487 0.0628 -1.0000 -1.0000 2530629 1593876317.80 151.5313 59.9986 32.0000 1.9615 1.9631 405.4289 405.8349 0.0628 -1.0000 -1.0000 2530692 1593876317.90 151.5313 59.9986 32.0000 1.9619 1.9635 405.4507 405.8561 0.0627 -1.0000 -1.0000 2530770 1593876318.00 151.5313 59.9986 32.0000 1.9625 1.9641 405.4928 405.8985 0.0628 -1.0000 -1.0000 2531004 1593876318.10 151.5313 59.9986 32.0000 1.9621 1.9637 405.5169 405.9221 0.0627 -1.0000 -1.0000 2531066 1593876318.20 151.5105 59.9986 32.0000 1.9619 1.9635 405.4424 405.8489 0.0629 -1.0000 -1.0000 2531129 1593876318.30 151.5095 59.9986 32.0000 1.9620 1.9637 405.4572 405.8642 0.0630 -1.0000 -1.0000 2531191 1593876318.40 151.5095 59.9986 32.0000 1.9613 1.9630 405.4282 405.8340 0.0628 -1.0000 -1.0000 2531254 1593876318.50 151.5095 59.9986 32.0000 1.9621 1.9637 405.3644 405.7708 0.0629 -1.0000 -1.0000 2531754 1593876318.60 151.5095 59.9986 32.0000 1.9621 1.9637 405.3794 405.7857 0.0629 -1.0000 -1.0000 2531816 1593876318.70 151.5091 59.9986 32.0000 1.9620 1.9636 405.4281 405.8336 0.0628 -1.0000 -1.0000 2531879 1593876318.80 151.5076 59.9986 32.0000 1.9620 1.9636 405.4390 405.8454 0.0629 -1.0000 -1.0000 2531941 1593876318.90 151.5076 59.9986 32.0000 1.9615 1.9631 405.3976 405.8032 0.0627 -1.0000 -1.0000 2532019 1593876319.00 151.5076 59.9986 32.0000 1.9618 1.9634 405.4832 405.8905 0.0629 -1.0000 -1.0000 2532254 1593876319.10 151.5076 59.9986 32.0000 1.9615 1.9631 405.4121 405.8183 0.0629 -1.0000 -1.0000 2532316 1593876319.20 151.5076 59.9986 32.0000 1.9618 1.9634 405.4036 405.8105 0.0630 -1.0000 -1.0000 2532379 1593876319.30 151.5076 59.9986 32.0000 1.9619 1.9636 405.3170 405.7224 0.0628 -1.0000 -1.0000 2532441 1593876319.40 151.5360 59.9986 32.0000 1.9617 1.9633 405.4224 405.8283 0.0628 -1.0000 -1.0000 2532519 1593876319.50 151.5360 59.9986 32.0000 1.9620 1.9637 405.4579 405.8640 0.0628 -1.0000 -1.0000 2533519 1593876319.60 151.5360 59.9986 32.0000 1.9623 1.9639 405.4168 405.8230 0.0628 -1.0000 -1.0000 2533581 1593876319.70 151.5360 59.9986 32.0000 1.9620 1.9636 405.5201 405.9265 0.0629 -1.0000 -1.0000 2533659 1593876319.80 151.5360 59.9986 32.0000 1.9618 1.9634 405.4618 405.8688 0.0630 -1.0000 -1.0000 2533722 1593876319.90 151.5286 59.9987 32.0000 1.9614 1.9630 405.3777 405.7845 0.0629 -1.0000 -1.0000 2533800 1593876320.00 151.4929 59.9992 32.0000 1.9624 1.9640 405.4125 405.8179 0.0627 -1.0000 -1.0000 2533862 1593876320.10 151.4929 59.9992 32.0000 1.9619 1.9635 405.3983 405.8034 0.0627 -1.0000 -1.0000 2533925 1593876320.20 151.4929 59.9992 32.0000 1.9617 1.9633 405.4573 405.8629 0.0628 -1.0000 -1.0000 2534003 1593876320.30 151.4929 59.9992 32.0000 1.9618 1.9634 405.4312 405.8376 0.0629 -1.0000 -1.0000 2534066 1593876320.40 151.4929 59.9992 32.0000 1.9614 1.9630 405.4001 405.8060 0.0628 -1.0000 -1.0000 2534128 1593876320.50 151.4759 59.9992 32.0000 1.9616 1.9632 405.4090 405.8154 0.0628 -1.0000 -1.0000 2534191 1593876320.60 151.4759 59.9992 32.0000 1.9624 1.9640 405.4906 405.8956 0.0626 -1.0000 -1.0000 2534253 1593876320.70 151.4759 59.9992 32.0000 1.9611 1.9627 405.4418 405.8469 0.0627 -1.0000 -1.0000 2534316 1593876320.80 151.4759 59.9992 32.0000 1.9609 1.9625 405.3877 405.7931 0.0628 -1.0000 -1.0000 2534394 1593876320.90 151.4759 59.9992 32.0000 1.9614 1.9630 405.4301 405.8369 0.0629 -1.0000 -1.0000 2534456 1593876321.00 151.4985 59.9992 32.0000 1.9610 1.9626 405.4274 405.8331 0.0627 -1.0000 -1.0000 2534519 1593876321.10 151.5049 59.9992 32.0000 1.9615 1.9632 405.4156 405.8218 0.0629 -1.0000 -1.0000 2534597 1593876321.20 151.5049 59.9992 32.0000 1.9610 1.9626 405.4419 405.8494 0.0630 -1.0000 -1.0000 2534659 1593876321.30 151.5049 59.9992 32.0000 1.9611 1.9627 405.4003 405.8077 0.0631 -1.0000 -1.0000 2534722 1593876321.40 151.5049 59.9992 32.0000 1.9611 1.9628 405.4287 405.8351 0.0628 -1.0000 -1.0000 2534800 1593876321.50 151.5049 59.9992 32.0000 1.9620 1.9636 405.4296 405.8345 0.0627 -1.0000 -1.0000 2534862 1593876321.60 151.5049 59.9992 32.0000 1.9620 1.9636 405.4185 405.8250 0.0630 -1.0000 -1.0000 2534925 1593876321.70 151.5049 59.9992 32.0000 1.9618 1.9635 405.4362 405.8428 0.0629 -1.0000 -1.0000 2534987 1593876321.80 151.5049 59.9992 32.0000 1.9615 1.9631 405.4490 405.8547 0.0628 -1.0000 -1.0000 2535050 1593876321.90 151.5049 59.9992 32.0000 1.9618 1.9634 405.3870 405.7935 0.0629 -1.0000 -1.0000 2535128 1593876322.00 151.5049 59.9992 32.0000 1.9616 1.9632 405.4092 405.8145 0.0627 -1.0000 -1.0000 2535190 1593876322.10 151.5049 59.9992 32.0000 1.9627 1.9643 405.4192 405.8252 0.0628 -1.0000 -1.0000 2535253 1593876322.20 151.5049 59.9992 32.0000 1.9620 1.9637 405.4353 405.8413 0.0628 -1.0000 -1.0000 2535331 1593876322.30 151.4681 59.9992 32.0000 1.9617 1.9633 405.3726 405.7784 0.0628 -1.0000 -1.0000 2535393 1593876322.40 151.4681 59.9992 32.0000 1.9614 1.9630 405.3845 405.7904 0.0628 -1.0000 -1.0000 2535456 1593876322.50 151.4681 59.9992 32.0000 1.9615 1.9631 405.4049 405.8111 0.0629 -1.0000 -1.0000 2535534 1593876322.60 151.4681 59.9992 32.0000 1.9608 1.9624 405.3935 405.7995 0.0628 -1.0000 -1.0000 2535596 1593876322.70 151.4681 59.9992 32.0000 1.9613 1.9629 405.3859 405.7913 0.0627 -1.0000 -1.0000 2535768 1593876322.80 151.4681 59.9992 32.0000 1.9614 1.9630 405.4443 405.8499 0.0628 -1.0000 -1.0000 2535846 1593876322.90 151.4681 59.9992 32.0000 1.9616 1.9632 405.4316 405.8388 0.0631 -1.0000 -1.0000 2535909 1593876323.00 151.4771 59.9992 32.0000 1.9617 1.9633 405.4424 405.8483 0.0628 -1.0000 -1.0000 2535972 1593876323.10 151.4771 59.9992 32.0000 1.9623 1.9639 405.4033 405.8091 0.0627 -1.0000 -1.0000 2536034 1593876323.20 151.4771 59.9992 32.0000 1.9618 1.9634 405.3945 405.8004 0.0628 -1.0000 -1.0000 2536518 1593876323.30 151.4771 59.9992 32.0000 1.9614 1.9630 405.3860 405.7913 0.0628 -1.0000 -1.0000 2536581 1593876323.40 151.4771 59.9992 32.0000 1.9619 1.9635 405.4332 405.8406 0.0631 -1.0000 -1.0000 2536659 1593876323.50 151.4796 59.9992 32.0000 1.9615 1.9631 405.4320 405.8394 0.0630 -1.0000 -1.0000 2536721 1593876323.60 151.4867 59.9992 32.0000 1.9608 1.9624 405.4242 405.8304 0.0628 -1.0000 -1.0000 2536784 1593876323.70 151.4867 59.9992 32.0000 1.9609 1.9625 405.4012 405.8068 0.0628 -1.0000 -1.0000 2537018 1593876323.80 151.4867 59.9992 32.0000 1.9612 1.9628 405.3878 405.7944 0.0630 -1.0000 -1.0000 2537080 1593876323.90 151.4867 59.9992 32.0000 1.9618 1.9634 405.4165 405.8233 0.0630 -1.0000 -1.0000 2537143 1593876324.00 151.4867 59.9992 32.0000 1.9611 1.9627 405.4461 405.8533 0.0630 -1.0000 -1.0000 2537205 1593876324.10 151.4628 59.9992 32.0000 1.9617 1.9634 405.3017 405.7080 0.0629 -1.0000 -1.0000 2537268 1593876324.20 151.4628 59.9992 32.0000 1.9614 1.9630 405.4427 405.8491 0.0629 -1.0000 -1.0000 2537346 1593876324.30 151.4628 59.9992 32.0000 1.9615 1.9632 405.4104 405.8162 0.0628 -1.0000 -1.0000 2537408 1593876324.40 151.4628 59.9992 32.0000 1.9617 1.9633 405.4387 405.8453 0.0630 -1.0000 -1.0000 2537471 1593876324.50 151.4628 59.9992 32.0000 1.9615 1.9631 405.4468 405.8532 0.0628 -1.0000 -1.0000 2537549 1593876324.60 151.4628 59.9992 32.0000 1.9611 1.9627 405.4001 405.8061 0.0629 -1.0000 -1.0000 2537611 1593876324.70 151.4628 59.9992 32.0000 1.9618 1.9634 405.4084 405.8157 0.0631 -1.0000 -1.0000 2537799 1593876324.80 151.4863 59.9994 32.0000 1.9620 1.9637 405.4966 405.9032 0.0628 -1.0000 -1.0000 2537877 1593876324.90 151.4863 59.9994 32.0000 1.9617 1.9633 405.4033 405.8087 0.0627 -1.0000 -1.0000 2537940 1593876325.00 151.4863 59.9994 32.0000 1.9611 1.9627 405.4161 405.8217 0.0628 -1.0000 -1.0000 2538018 1593876325.10 151.4863 59.9994 32.0000 1.9618 1.9634 405.4267 405.8327 0.0628 -1.0000 -1.0000 2538096 1593876325.20 151.4863 59.9994 32.0000 1.9621 1.9637 405.4684 405.8736 0.0628 -1.0000 -1.0000 2538330 1593876325.30 151.5060 59.9994 32.0000 1.9620 1.9637 405.4214 405.8286 0.0631 -1.0000 -1.0000 2538393 1593876325.40 151.5315 59.9994 32.0000 1.9620 1.9637 405.4156 405.8223 0.0629 -1.0000 -1.0000 2538455 1593876325.50 151.5315 59.9994 32.0000 1.9614 1.9631 405.3696 405.7760 0.0629 -1.0000 -1.0000 2538518 1593876325.60 151.5315 59.9994 32.0000 1.9618 1.9634 405.4443 405.8507 0.0629 -1.0000 -1.0000 2538580 1593876325.70 151.5315 59.9994 32.0000 1.9618 1.9634 405.4091 405.8154 0.0629 -1.0000 -1.0000 2539017 1593876325.80 151.5315 59.9994 32.0000 1.9614 1.9630 405.4566 405.8637 0.0630 -1.0000 -1.0000 2539080 1593876325.90 151.5245 59.9994 32.0000 1.9623 1.9639 405.4433 405.8501 0.0629 -1.0000 -1.0000 2539158 1593876326.00 151.4791 59.9994 32.0000 1.9614 1.9631 405.3611 405.7674 0.0629 -1.0000 -1.0000 2539221 1593876326.10 151.4791 59.9994 32.0000 1.9615 1.9631 405.3341 405.7397 0.0628 -1.0000 -1.0000 2539283 1593876326.20 151.4791 59.9994 32.0000 1.9614 1.9630 405.3644 405.7704 0.0628 -1.0000 -1.0000 2540033 1593876326.30 151.4791 59.9994 32.0000 1.9616 1.9632 405.3414 405.7473 0.0628 -1.0000 -1.0000 2540095 1593876326.40 151.4791 59.9994 32.0000 1.9619 1.9635 405.4105 405.8168 0.0629 -1.0000 -1.0000 2540158 1593876326.50 151.5302 59.9994 32.0000 1.9623 1.9640 405.4433 405.8504 0.0631 -1.0000 -1.0000 2540236 1593876326.60 151.5302 59.9994 32.0000 1.9615 1.9631 405.3672 405.7732 0.0628 -1.0000 -1.0000 2540299 1593876326.70 151.5302 59.9994 32.0000 1.9619 1.9635 405.3437 405.7510 0.0630 -1.0000 -1.0000 2540361 1593876326.80 151.5302 59.9994 32.0000 1.9623 1.9639 405.3730 405.7787 0.0628 -1.0000 -1.0000 2540439 1593876326.90 151.5302 59.9994 32.0000 1.9620 1.9636 405.3843 405.7897 0.0628 -1.0000 -1.0000 2540501 1593876327.00 151.5297 59.9994 32.0000 1.9611 1.9627 405.4141 405.8205 0.0628 -1.0000 -1.0000 2540564 1593876327.10 151.5251 59.9994 32.0000 1.9619 1.9636 405.3667 405.7724 0.0628 -1.0000 -1.0000 2540627 1593876327.20 151.5251 59.9994 32.0000 1.9622 1.9638 405.3768 405.7830 0.0629 -1.0000 -1.0000 2540689 1593876327.30 151.5251 59.9994 32.0000 1.9618 1.9634 405.3721 405.7786 0.0629 -1.0000 -1.0000 2540752 1593876327.40 151.5251 59.9994 32.0000 1.9618 1.9634 405.4140 405.8204 0.0629 -1.0000 -1.0000 2540830 1593876327.50 151.5251 59.9994 32.0000 1.9620 1.9636 405.4030 405.8095 0.0629 -1.0000 -1.0000 2540892 1593876327.60 151.5251 59.9994 32.0000 1.9622 1.9638 405.3420 405.7486 0.0629 -1.0000 -1.0000 2540955 1593876327.70 151.4477 59.9994 32.0000 1.9619 1.9635 405.3662 405.7731 0.0630 -1.0000 -1.0000 2541033 1593876327.80 151.4477 59.9994 32.0000 1.9619 1.9635 405.3961 405.8023 0.0629 -1.0000 -1.0000 2541267 1593876327.90 151.4477 59.9994 32.0000 1.9617 1.9633 405.3470 405.7536 0.0629 -1.0000 -1.0000 2541345 1593876328.00 151.4477 59.9994 32.0000 1.9617 1.9633 405.4684 405.8749 0.0629 -1.0000 -1.0000 2541392 1593876328.10 151.4477 59.9994 32.0000 1.9618 1.9634 405.3816 405.7884 0.0629 -1.0000 -1.0000 2541470 1593876328.20 151.4477 59.9994 32.0000 1.9617 1.9634 405.4165 405.8213 0.0627 -1.0000 -1.0000 2541533 1593876328.30 151.4477 59.9994 32.0000 1.9618 1.9634 405.4577 405.8637 0.0629 -1.0000 -1.0000 2541767 1593876328.40 151.4477 59.9994 32.0000 1.9611 1.9627 405.4860 405.8928 0.0630 -1.0000 -1.0000 2541829 1593876328.50 151.4477 59.9994 32.0000 1.9620 1.9636 405.3854 405.7917 0.0628 -1.0000 -1.0000 2541907 1593876328.60 151.4477 59.9994 32.0000 1.9614 1.9630 405.4106 405.8162 0.0629 -1.0000 -1.0000 2541970 1593876328.70 151.4477 59.9994 32.0000 1.9613 1.9629 405.4175 405.8230 0.0627 -1.0000 -1.0000 2542032 1593876328.80 151.4477 59.9994 32.0000 1.9620 1.9636 405.4009 405.8069 0.0629 -1.0000 -1.0000 2542267 1593876328.90 151.4929 59.9994 32.0000 1.9620 1.9636 405.4637 405.8709 0.0630 -1.0000 -1.0000 2542329 1593876329.00 151.4929 59.9994 32.0000 1.9616 1.9632 405.4093 405.8154 0.0629 -1.0000 -1.0000 2542392 1593876329.10 151.4929 59.9994 32.0000 1.9616 1.9632 405.4036 405.8103 0.0629 -1.0000 -1.0000 2542470 1593876329.20 151.4929 59.9994 32.0000 1.9615 1.9631 405.4134 405.8191 0.0628 -1.0000 -1.0000 2542532 1593876329.30 151.4929 59.9994 32.0000 1.9614 1.9630 405.4192 405.8254 0.0629 -1.0000 -1.0000 2543266 1593876329.40 151.4867 59.9994 32.0000 1.9613 1.9629 405.4345 405.8410 0.0628 -1.0000 -1.0000 2543345 1593876329.50 151.4751 59.9994 32.0000 1.9613 1.9629 405.3855 405.7909 0.0628 -1.0000 -1.0000 2543407 1593876329.60 151.4751 59.9994 32.0000 1.9614 1.9630 405.3746 405.7805 0.0628 -1.0000 -1.0000 2543470 1593876329.70 151.4751 59.9994 32.0000 1.9618 1.9634 405.4916 405.8977 0.0628 -1.0000 -1.0000 2543532 1593876329.80 151.4751 59.9994 32.0000 1.9611 1.9628 405.4045 405.8108 0.0629 -1.0000 -1.0000 2543595 1593876329.90 151.4751 59.9994 32.0000 1.9611 1.9627 405.3670 405.7729 0.0628 -1.0000 -1.0000 2543673 1593876330.00 151.4743 59.9990 32.0000 1.9611 1.9627 405.3477 405.7536 0.0628 -1.0000 -1.0000 2543735 1593876330.10 151.4743 59.9990 32.0000 1.9613 1.9630 405.3492 405.7548 0.0628 -1.0000 -1.0000 2543798 1593876330.20 151.4743 59.9990 32.0000 1.9611 1.9627 405.4401 405.8447 0.0627 -1.0000 -1.0000 2543876 1593876330.30 151.4743 59.9990 32.0000 1.9622 1.9638 405.3450 405.7515 0.0629 -1.0000 -1.0000 2543938 1593876330.40 151.4743 59.9990 32.0000 1.9619 1.9635 405.3940 405.7999 0.0628 -1.0000 -1.0000 2544001 1593876330.50 151.4731 59.9990 32.0000 1.9621 1.9637 405.4316 405.8375 0.0628 -1.0000 -1.0000 2544063 1593876330.60 151.4731 59.9990 32.0000 1.9619 1.9636 405.3784 405.7841 0.0628 -1.0000 -1.0000 2544126 1593876330.70 151.4731 59.9990 32.0000 1.9615 1.9631 405.4330 405.8389 0.0628 -1.0000 -1.0000 2544188 1593876330.80 151.4731 59.9990 32.0000 1.9617 1.9633 405.4098 405.8163 0.0629 -1.0000 -1.0000 2544282 1593876330.90 151.4731 59.9990 32.0000 1.9612 1.9628 405.3683 405.7740 0.0628 -1.0000 -1.0000 2544345 1593876331.00 151.4730 59.9990 32.0000 1.9613 1.9630 405.3782 405.7847 0.0629 -1.0000 -1.0000 2544407 1593876331.10 151.4718 59.9990 32.0000 1.9616 1.9632 405.4047 405.8104 0.0628 -1.0000 -1.0000 2544470 1593876331.20 151.4718 59.9990 32.0000 1.9611 1.9627 405.4348 405.8421 0.0630 -1.0000 -1.0000 2544548 1593876331.30 151.4718 59.9990 32.0000 1.9610 1.9627 405.3323 405.7380 0.0628 -1.0000 -1.0000 2544595 1593876331.40 151.4718 59.9990 32.0000 1.9612 1.9629 405.3652 405.7710 0.0628 -1.0000 -1.0000 2544672 1593876331.50 151.4718 59.9990 32.0000 1.9612 1.9628 405.3733 405.7794 0.0628 -1.0000 -1.0000 2544735 1593876331.60 151.4718 59.9990 32.0000 1.9610 1.9627 405.3750 405.7807 0.0629 -1.0000 -1.0000 2544797 1593876331.70 151.4718 59.9990 32.0000 1.9611 1.9628 405.3187 405.7255 0.0630 -1.0000 -1.0000 2544875 1593876331.80 151.4718 59.9990 32.0000 1.9612 1.9628 405.2602 405.6665 0.0629 -1.0000 -1.0000 2544938 1593876331.90 151.4718 59.9990 32.0000 1.9617 1.9633 405.3321 405.7379 0.0628 -1.0000 -1.0000 2545032 1593876332.00 151.4718 59.9990 32.0000 1.9612 1.9628 405.3668 405.7726 0.0628 -1.0000 -1.0000 2545094 1593876332.10 151.4738 59.9990 32.0000 1.9614 1.9630 405.3275 405.7333 0.0628 -1.0000 -1.0000 2545157 1593876332.20 151.4928 59.9990 32.0000 1.9613 1.9629 405.4001 405.8068 0.0630 -1.0000 -1.0000 2545219 1593876332.30 151.4928 59.9990 32.0000 1.9613 1.9629 405.3671 405.7745 0.0630 -1.0000 -1.0000 2545297 1593876332.40 151.4928 59.9990 32.0000 1.9614 1.9630 405.3543 405.7606 0.0629 -1.0000 -1.0000 2545781 1593876332.50 151.4928 59.9990 32.0000 1.9611 1.9627 405.3832 405.7895 0.0629 -1.0000 -1.0000 2545860 1593876332.60 151.4928 59.9990 32.0000 1.9616 1.9632 405.4094 405.8151 0.0627 -1.0000 -1.0000 2545922 1593876332.70 151.5018 59.9990 32.0000 1.9615 1.9631 405.4026 405.8094 0.0630 -1.0000 -1.0000 2545985 1593876332.80 151.5110 59.9990 32.0000 1.9616 1.9632 405.3746 405.7814 0.0629 -1.0000 -1.0000 2546047 1593876332.90 151.5110 59.9990 32.0000 1.9614 1.9630 405.4252 405.8308 0.0627 -1.0000 -1.0000 2546110 1593876333.00 151.5110 59.9990 32.0000 1.9617 1.9633 405.4289 405.8349 0.0628 -1.0000 -1.0000 2546297 1593876333.10 151.5110 59.9990 32.0000 1.9618 1.9634 405.4185 405.8247 0.0628 -1.0000 -1.0000 2546360 1593876333.20 151.5110 59.9990 32.0000 1.9615 1.9631 405.5127 405.9195 0.0630 -1.0000 -1.0000 2546422 1593876333.30 151.5457 59.9990 32.0000 1.9616 1.9632 405.4578 405.8642 0.0628 -1.0000 -1.0000 2546484 1593876333.40 151.5457 59.9990 32.0000 1.9622 1.9638 405.4732 405.8791 0.0628 -1.0000 -1.0000 2546563 1593876333.50 151.5457 59.9990 32.0000 1.9614 1.9630 405.5339 405.9396 0.0628 -1.0000 -1.0000 2546781 1593876333.60 151.5457 59.9990 32.0000 1.9613 1.9629 405.4768 405.8834 0.0629 -1.0000 -1.0000 2546844 1593876333.70 151.5457 59.9990 32.0000 1.9619 1.9635 405.4295 405.8354 0.0628 -1.0000 -1.0000 2546922 1593876333.80 151.5432 59.9990 32.0000 1.9611 1.9627 405.3578 405.7640 0.0629 -1.0000 -1.0000 2546984 1593876333.90 151.5430 59.9990 32.0000 1.9615 1.9631 405.5021 405.9086 0.0628 -1.0000 -1.0000 2547047 1593876334.00 151.5430 59.9990 32.0000 1.9620 1.9636 405.4069 405.8115 0.0627 -1.0000 -1.0000 2547281 1593876334.10 151.5430 59.9990 32.0000 1.9624 1.9640 405.3928 405.7990 0.0629 -1.0000 -1.0000 2547344 1593876334.20 151.5430 59.9990 32.0000 1.9622 1.9638 405.3810 405.7868 0.0628 -1.0000 -1.0000 2547422 1593876334.30 151.5430 59.9990 32.0000 1.9626 1.9643 405.4500 405.8563 0.0629 -1.0000 -1.0000 2547484 1593876334.40 151.4814 59.9990 32.0000 1.9620 1.9637 405.4099 405.8160 0.0628 -1.0000 -1.0000 2547547 1593876334.50 151.4814 59.9990 32.0000 1.9614 1.9630 405.4051 405.8120 0.0629 -1.0000 -1.0000 2547781 1593876334.60 151.4814 59.9990 32.0000 1.9619 1.9635 405.4538 405.8603 0.0629 -1.0000 -1.0000 2547844 1593876334.70 151.4814 59.9990 32.0000 1.9619 1.9636 405.4176 405.8238 0.0628 -1.0000 -1.0000 2547906 1593876334.80 151.4814 59.9990 32.0000 1.9616 1.9632 405.4397 405.8455 0.0628 -1.0000 -1.0000 2547984 1593876334.90 151.4814 59.9990 32.0000 1.9621 1.9638 405.3708 405.7766 0.0628 -1.0000 -1.0000 2548047 1593876335.00 151.5090 59.9997 32.0000 1.9620 1.9636 405.4182 405.8246 0.0629 -1.0000 -1.0000 2548109 1593876335.10 151.5090 59.9997 32.0000 1.9618 1.9634 405.4632 405.8697 0.0629 -1.0000 -1.0000 2548312 1593876335.20 151.5090 59.9997 32.0000 1.9618 1.9634 405.4197 405.8262 0.0629 -1.0000 -1.0000 2548375 1593876335.30 151.5090 59.9997 32.0000 1.9613 1.9629 405.3905 405.7964 0.0628 -1.0000 -1.0000 2548437 1593876335.40 151.5090 59.9997 32.0000 1.9617 1.9633 405.3060 405.7113 0.0627 -1.0000 -1.0000 2548515 1593876335.50 151.4879 59.9997 32.0000 1.9622 1.9638 405.3108 405.7167 0.0628 -1.0000 -1.0000 2548578 1593876335.60 151.4879 59.9997 32.0000 1.9618 1.9634 405.3475 405.7537 0.0630 -1.0000 -1.0000 2549312 1593876335.70 151.4879 59.9997 32.0000 1.9617 1.9633 405.3551 405.7614 0.0628 -1.0000 -1.0000 2549374 1593876335.80 151.4879 59.9997 32.0000 1.9618 1.9634 405.2823 405.6888 0.0629 -1.0000 -1.0000 2549453 1593876335.90 151.4879 59.9997 32.0000 1.9620 1.9636 405.4024 405.8071 0.0626 -1.0000 -1.0000 2549515 1593876336.00 151.4906 59.9997 32.0000 1.9617 1.9633 405.3981 405.8034 0.0628 -1.0000 -1.0000 2549593 1593876336.10 151.4907 59.9997 32.0000 1.9617 1.9633 405.4457 405.8507 0.0627 -1.0000 -1.0000 2549765 1593876336.20 151.4907 59.9997 32.0000 1.9620 1.9636 405.4626 405.8688 0.0629 -1.0000 -1.0000 2549827 1593876336.30 151.4907 59.9997 32.0000 1.9619 1.9636 405.4615 405.8674 0.0628 -1.0000 -1.0000 2549890 1593876336.40 151.4907 59.9997 32.0000 1.9612 1.9629 405.3982 405.8037 0.0628 -1.0000 -1.0000 2549953 1593876336.50 151.4922 59.9997 32.0000 1.9619 1.9635 405.3869 405.7940 0.0630 -1.0000 -1.0000 2550031 1593876336.60 151.5107 59.9997 32.0000 1.9619 1.9635 405.3966 405.8024 0.0628 -1.0000 -1.0000 2550109 1593876336.70 151.5107 59.9997 32.0000 1.9610 1.9626 405.4269 405.8326 0.0628 -1.0000 -1.0000 2550171 1593876336.80 151.5107 59.9997 32.0000 1.9618 1.9634 405.3711 405.7769 0.0629 -1.0000 -1.0000 2550234 1593876336.90 151.5107 59.9997 32.0000 1.9621 1.9637 405.4485 405.8560 0.0629 -1.0000 -1.0000 2550296 1593876337.00 151.5107 59.9997 32.0000 1.9615 1.9631 405.4432 405.8498 0.0629 -1.0000 -1.0000 2550359 1593876337.10 151.5215 59.9997 32.0000 1.9619 1.9635 405.3813 405.7875 0.0629 -1.0000 -1.0000 2550437 1593876337.20 151.5250 59.9997 32.0000 1.9620 1.9636 405.4341 405.8403 0.0628 -1.0000 -1.0000 2550499 1593876337.30 151.5250 59.9997 32.0000 1.9623 1.9639 405.4141 405.8194 0.0627 -1.0000 -1.0000 2550562 1593876337.40 151.5250 59.9997 32.0000 1.9615 1.9632 405.3690 405.7756 0.0630 -1.0000 -1.0000 2550624 1593876337.50 151.5250 59.9997 32.0000 1.9618 1.9634 405.3930 405.7992 0.0628 -1.0000 -1.0000 2550687 1593876337.60 151.5250 59.9997 32.0000 1.9615 1.9631 405.4007 405.8071 0.0630 -1.0000 -1.0000 2550749 1593876337.70 151.5250 59.9997 32.0000 1.9617 1.9633 405.4342 405.8389 0.0627 -1.0000 -1.0000 2550827 1593876337.80 151.5250 59.9997 32.0000 1.9614 1.9630 405.3941 405.8000 0.0628 -1.0000 -1.0000 2550890 1593876337.90 151.5250 59.9997 32.0000 1.9620 1.9636 405.2963 405.7026 0.0629 -1.0000 -1.0000 2550968 1593876338.00 151.5250 59.9997 32.0000 1.9623 1.9639 405.4440 405.8497 0.0628 -1.0000 -1.0000 2551030 1593876338.10 151.5250 59.9997 32.0000 1.9618 1.9635 405.4605 405.8663 0.0628 -1.0000 -1.0000 2551093 1593876338.20 151.5250 59.9997 32.0000 1.9620 1.9636 405.4149 405.8201 0.0627 -1.0000 -1.0000 2551296 1593876338.30 151.5250 59.9997 32.0000 1.9617 1.9633 405.4135 405.8196 0.0628 -1.0000 -1.0000 2551358 1593876338.40 151.5197 59.9997 32.0000 1.9618 1.9634 405.4201 405.8260 0.0628 -1.0000 -1.0000 2551421 1593876338.50 151.5113 59.9997 32.0000 1.9616 1.9633 405.4234 405.8298 0.0629 -1.0000 -1.0000 2551499 1593876338.60 151.5113 59.9997 32.0000 1.9626 1.9642 405.4952 405.9013 0.0628 -1.0000 -1.0000 2551546 1593876338.70 151.5113 59.9997 32.0000 1.9620 1.9636 405.4730 405.8798 0.0630 -1.0000 -1.0000 2552593 1593876338.80 151.5113 59.9997 32.0000 1.9617 1.9633 405.4660 405.8727 0.0628 -1.0000 -1.0000 2552671 1593876338.90 151.5113 59.9997 32.0000 1.9620 1.9636 405.4563 405.8624 0.0628 -1.0000 -1.0000 2552733 1593876339.00 151.4560 59.9997 32.0000 1.9618 1.9634 405.3527 405.7584 0.0628 -1.0000 -1.0000 2552796 1593876339.10 151.4560 59.9997 32.0000 1.9619 1.9635 405.4725 405.8776 0.0626 -1.0000 -1.0000 2552858 1593876339.20 151.4560 59.9997 32.0000 1.9621 1.9638 405.4741 405.8802 0.0629 -1.0000 -1.0000 2552920 1593876339.30 151.4560 59.9997 32.0000 1.9616 1.9632 405.3630 405.7692 0.0629 -1.0000 -1.0000 2552983 1593876339.40 151.4560 59.9997 32.0000 1.9615 1.9631 405.3982 405.8044 0.0628 -1.0000 -1.0000 2553061 1593876339.50 151.4872 59.9997 32.0000 1.9618 1.9634 405.4203 405.8261 0.0628 -1.0000 -1.0000 2553124 1593876339.60 151.4979 59.9997 32.0000 1.9619 1.9636 405.4580 405.8639 0.0628 -1.0000 -1.0000 2553202 1593876339.70 151.4979 59.9997 32.0000 1.9623 1.9639 405.4545 405.8609 0.0629 -1.0000 -1.0000 2553264 1593876339.80 151.4979 59.9997 32.0000 1.9609 1.9625 405.4428 405.8480 0.0627 -1.0000 -1.0000 2553327 1593876339.90 151.4979 59.9997 32.0000 1.9619 1.9635 405.4058 405.8117 0.0629 -1.0000 -1.0000 2553405 1593876340.00 151.4977 59.9997 32.0000 1.9615 1.9631 405.4682 405.8749 0.0629 -1.0000 -1.0000 2553467 1593876340.10 151.4953 60.0005 32.0000 1.9617 1.9633 405.4622 405.8691 0.0629 -1.0000 -1.0000 2553530 1593876340.20 151.4953 60.0005 32.0000 1.9616 1.9632 405.4684 405.8744 0.0628 -1.0000 -1.0000 2553780 1593876340.30 151.4953 60.0005 32.0000 1.9620 1.9636 405.4949 405.9011 0.0628 -1.0000 -1.0000 2553842 1593876340.40 151.4953 60.0005 32.0000 1.9614 1.9630 405.4853 405.8915 0.0628 -1.0000 -1.0000 2553905 1593876340.50 151.4953 60.0005 32.0000 1.9610 1.9626 405.4889 405.8948 0.0628 -1.0000 -1.0000 2553967 1593876340.60 151.4953 60.0005 32.0000 1.9614 1.9630 405.4959 405.9021 0.0628 -1.0000 -1.0000 2554030 1593876340.70 151.4953 60.0005 32.0000 1.9614 1.9630 405.5073 405.9127 0.0627 -1.0000 -1.0000 2554280 1593876340.80 151.4953 60.0005 32.0000 1.9621 1.9637 405.5308 405.9360 0.0628 -1.0000 -1.0000 2554358 1593876340.90 151.4953 60.0005 32.0000 1.9618 1.9635 405.4364 405.8423 0.0628 -1.0000 -1.0000 2554420 1593876341.00 151.4953 60.0005 32.0000 1.9618 1.9634 405.4929 405.8985 0.0628 -1.0000 -1.0000 2554483 1593876341.10 151.4953 60.0005 32.0000 1.9620 1.9636 405.4055 405.8113 0.0627 -1.0000 -1.0000 2554561 1593876341.20 151.4953 60.0005 32.0000 1.9615 1.9631 405.4101 405.8164 0.0630 -1.0000 -1.0000 2554623 1593876341.30 151.5307 60.0005 32.0000 1.9615 1.9631 405.4140 405.8200 0.0629 -1.0000 -1.0000 2554670 1593876341.40 151.5307 60.0005 32.0000 1.9612 1.9628 405.4333 405.8403 0.0630 -1.0000 -1.0000 2554748 1593876341.50 151.5307 60.0005 32.0000 1.9616 1.9632 405.4843 405.8911 0.0629 -1.0000 -1.0000 2554811 1593876341.60 151.5307 60.0005 32.0000 1.9619 1.9635 405.4725 405.8783 0.0628 -1.0000 -1.0000 2554873 1593876341.70 151.5307 60.0005 32.0000 1.9611 1.9627 405.4536 405.8601 0.0629 -1.0000 -1.0000 2554951 1593876341.80 151.5307 60.0005 32.0000 1.9615 1.9631 405.5126 405.9191 0.0629 -1.0000 -1.0000 2555014 1593876341.90 151.5307 60.0005 32.0000 1.9623 1.9640 405.5152 405.9215 0.0629 -1.0000 -1.0000 2555076 1593876342.00 151.5388 60.0005 32.0000 1.9616 1.9633 405.3992 405.8064 0.0629 -1.0000 -1.0000 2555139 1593876342.10 151.5388 60.0005 32.0000 1.9616 1.9632 405.3981 405.8047 0.0629 -1.0000 -1.0000 2555217 1593876342.20 151.5388 60.0005 32.0000 1.9615 1.9631 405.4571 405.8640 0.0630 -1.0000 -1.0000 2555279 1593876342.30 151.5388 60.0005 32.0000 1.9617 1.9633 405.4502 405.8572 0.0629 -1.0000 -1.0000 2555342 1593876342.40 151.5388 60.0005 32.0000 1.9626 1.9642 405.4446 405.8508 0.0629 -1.0000 -1.0000 2555404 1593876342.50 151.5247 60.0005 32.0000 1.9614 1.9630 405.4115 405.8176 0.0628 -1.0000 -1.0000 2555482 1593876342.60 151.5247 60.0005 32.0000 1.9612 1.9628 405.4100 405.8168 0.0629 -1.0000 -1.0000 2555545 1593876342.70 151.5247 60.0005 32.0000 1.9621 1.9637 405.4134 405.8187 0.0627 -1.0000 -1.0000 2555607 1593876342.80 151.5247 60.0005 32.0000 1.9620 1.9636 405.3644 405.7701 0.0628 -1.0000 -1.0000 2555670 1593876342.90 151.5247 60.0005 32.0000 1.9623 1.9639 405.4573 405.8637 0.0630 -1.0000 -1.0000 2555732 1593876343.00 151.5306 60.0005 32.0000 1.9620 1.9636 405.5079 405.9152 0.0629 -1.0000 -1.0000 2555810 1593876343.10 151.5564 60.0005 32.0000 1.9619 1.9635 405.4650 405.8705 0.0627 -1.0000 -1.0000 2555873 1593876343.20 151.5564 60.0005 32.0000 1.9618 1.9634 405.3812 405.7864 0.0627 -1.0000 -1.0000 2555936 1593876343.30 151.5564 60.0005 32.0000 1.9622 1.9638 405.4643 405.8703 0.0628 -1.0000 -1.0000 2555998 1593876343.40 151.5564 60.0005 32.0000 1.9619 1.9635 405.4239 405.8304 0.0630 -1.0000 -1.0000 2556076 1593876343.50 151.5564 60.0005 32.0000 1.9624 1.9640 405.4738 405.8794 0.0627 -1.0000 -1.0000 2556138 1593876343.60 151.5579 60.0005 32.0000 1.9611 1.9627 405.4703 405.8763 0.0628 -1.0000 -1.0000 2556201 1593876343.70 151.5579 60.0005 32.0000 1.9618 1.9634 405.4364 405.8421 0.0627 -1.0000 -1.0000 2556279 1593876343.80 151.5579 60.0005 32.0000 1.9614 1.9630 405.3100 405.7156 0.0629 -1.0000 -1.0000 2557263 1593876343.90 151.5579 60.0005 32.0000 1.9622 1.9638 405.5562 405.9633 0.0629 -1.0000 -1.0000 2557326 1593876344.00 151.5579 60.0005 32.0000 1.9622 1.9639 405.5084 405.9143 0.0628 -1.0000 -1.0000 2557388 1593876344.10 151.5438 60.0005 32.0000 1.9621 1.9637 405.4057 405.8124 0.0629 -1.0000 -1.0000 2557451 1593876344.20 151.5172 60.0005 32.0000 1.9624 1.9640 405.3792 405.7854 0.0629 -1.0000 -1.0000 2557529 1593876344.30 151.5172 60.0005 32.0000 1.9621 1.9637 405.4644 405.8712 0.0629 -1.0000 -1.0000 2557591 1593876344.40 151.5172 60.0005 32.0000 1.9621 1.9637 405.3249 405.7295 0.0627 -1.0000 -1.0000 2557654 1593876344.50 151.5172 60.0005 32.0000 1.9612 1.9628 405.4637 405.8700 0.0630 -1.0000 -1.0000 2557732 1593876344.60 151.5172 60.0005 32.0000 1.9613 1.9630 405.4261 405.8318 0.0627 -1.0000 -1.0000 2557794 1593876344.70 151.5234 60.0001 32.0000 1.9614 1.9630 405.3886 405.7939 0.0627 -1.0000 -1.0000 2557857 1593876344.80 151.5234 60.0001 32.0000 1.9613 1.9629 405.4095 405.8152 0.0628 -1.0000 -1.0000 2557935 1593876344.90 151.5234 60.0001 32.0000 1.9621 1.9637 405.4363 405.8425 0.0629 -1.0000 -1.0000 2557998 1593876345.00 151.5234 60.0001 32.0000 1.9624 1.9640 405.4450 405.8512 0.0628 -1.0000 -1.0000 2558060 1593876345.10 151.5234 60.0001 32.0000 1.9617 1.9633 405.4742 405.8798 0.0627 -1.0000 -1.0000 2558123 1593876345.20 151.5117 60.0001 32.0000 1.9612 1.9628 405.4385 405.8443 0.0629 -1.0000 -1.0000 2558185 1593876345.30 151.5117 60.0001 32.0000 1.9617 1.9633 405.4693 405.8768 0.0630 -1.0000 -1.0000 2558263 1593876345.40 151.5117 60.0001 32.0000 1.9621 1.9637 405.5127 405.9180 0.0627 -1.0000 -1.0000 2558341 1593876345.50 151.5117 60.0001 32.0000 1.9615 1.9631 405.5087 405.9146 0.0628 -1.0000 -1.0000 2558404 1593876345.60 151.5117 60.0001 32.0000 1.9611 1.9627 405.4682 405.8744 0.0629 -1.0000 -1.0000 2558466 1593876345.70 151.5117 60.0001 32.0000 1.9614 1.9630 405.5316 405.9379 0.0628 -1.0000 -1.0000 2558544 1593876345.80 151.4600 60.0001 32.0000 1.9614 1.9630 405.5488 405.9551 0.0629 -1.0000 -1.0000 2558607 1593876345.90 151.4600 60.0001 32.0000 1.9609 1.9625 405.5763 405.9824 0.0628 -1.0000 -1.0000 2558794 1593876346.00 151.4600 60.0001 32.0000 1.9616 1.9632 405.6090 406.0143 0.0627 -1.0000 -1.0000 2558857 1593876346.10 151.4600 60.0001 32.0000 1.9612 1.9628 405.5912 405.9968 0.0628 -1.0000 -1.0000 2558919 1593876346.20 151.4600 60.0001 32.0000 1.9610 1.9626 405.4836 405.8886 0.0626 -1.0000 -1.0000 2558997 1593876346.30 151.4979 60.0001 32.0000 1.9614 1.9631 405.4907 405.8973 0.0628 -1.0000 -1.0000 2559060 1593876346.40 151.5008 60.0001 32.0000 1.9606 1.9622 405.4888 405.8939 0.0628 -1.0000 -1.0000 2559575 1593876346.50 151.5008 60.0001 32.0000 1.9612 1.9628 405.5321 405.9388 0.0629 -1.0000 -1.0000 2559653 1593876346.60 151.5008 60.0001 32.0000 1.9610 1.9627 405.4868 405.8935 0.0629 -1.0000 -1.0000 2559716 1593876346.70 151.5008 60.0001 32.0000 1.9605 1.9621 405.4124 405.8187 0.0628 -1.0000 -1.0000 2559778 1593876346.80 151.5004 60.0001 32.0000 1.9619 1.9635 405.4922 405.8981 0.0628 -1.0000 -1.0000 2559856 1593876346.90 151.5000 60.0001 32.0000 1.9615 1.9631 405.5075 405.9138 0.0629 -1.0000 -1.0000 2600028 1593876347.00 151.5000 60.0001 32.0000 1.9616 1.9632 405.5432 405.9498 0.0629 -1.0000 -1.0000 2600091 1593876347.10 151.5000 60.0001 32.0000 1.9614 1.9630 405.4693 405.8757 0.0629 -1.0000 -1.0000 2600169 1593876347.20 151.5000 60.0001 32.0000 1.9614 1.9630 405.5477 405.9537 0.0628 -1.0000 -1.0000 2600231 1593876347.30 151.5000 60.0001 32.0000 1.9613 1.9630 405.4660 405.8714 0.0627 -1.0000 -1.0000 2600294 1593876347.40 151.4621 60.0001 32.0000 1.9617 1.9633 405.5021 405.9079 0.0629 -1.0000 -1.0000 2600528 1593876347.50 151.4621 60.0001 32.0000 1.9617 1.9633 405.5303 405.9371 0.0629 -1.0000 -1.0000 2600591 1593876347.60 151.4621 60.0001 32.0000 1.9616 1.9632 405.4823 405.8895 0.0630 -1.0000 -1.0000 2600653 1593876347.70 151.4621 60.0001 32.0000 1.9615 1.9632 405.4217 405.8279 0.0629 -1.0000 -1.0000 2600731 1593876347.80 151.4621 60.0001 32.0000 1.9621 1.9638 405.4121 405.8181 0.0628 -1.0000 -1.0000 2600794 1593876347.90 151.4911 60.0001 32.0000 1.9621 1.9637 405.3975 405.8035 0.0629 -1.0000 -1.0000 2600856 1593876348.00 151.4911 60.0001 32.0000 1.9622 1.9638 405.4723 405.8791 0.0630 -1.0000 -1.0000 2600919 1593876348.10 151.4911 60.0001 32.0000 1.9616 1.9632 405.4331 405.8398 0.0629 -1.0000 -1.0000 2600981 1593876348.20 151.4911 60.0001 32.0000 1.9614 1.9630 405.3279 405.7329 0.0627 -1.0000 -1.0000 2601059 1593876348.30 151.4911 60.0001 32.0000 1.9613 1.9629 405.3602 405.7657 0.0628 -1.0000 -1.0000 2601122 1593876348.40 151.4911 60.0001 32.0000 1.9620 1.9636 405.3831 405.7892 0.0629 -1.0000 -1.0000 2601747 1593876348.50 151.4911 60.0001 32.0000 1.9620 1.9636 405.4662 405.8722 0.0629 -1.0000 -1.0000 2601825 1593876348.60 151.5275 60.0001 32.0000 1.9617 1.9633 405.4203 405.8271 0.0629 -1.0000 -1.0000 2601887 1593876348.70 151.5275 60.0001 32.0000 1.9618 1.9634 405.4455 405.8511 0.0627 -1.0000 -1.0000 2601950 1593876348.80 151.5275 60.0001 32.0000 1.9613 1.9629 405.4167 405.8225 0.0628 -1.0000 -1.0000 2602012 1593876348.90 151.5275 60.0001 32.0000 1.9624 1.9640 405.4262 405.8323 0.0628 -1.0000 -1.0000 2602075 1593876349.00 151.5275 60.0001 32.0000 1.9614 1.9631 405.4344 405.8402 0.0628 -1.0000 -1.0000 2602137 1593876349.10 151.5331 60.0001 32.0000 1.9619 1.9635 405.4560 405.8617 0.0628 -1.0000 -1.0000 2602215 1593876349.20 151.5352 60.0001 32.0000 1.9609 1.9625 405.4689 405.8748 0.0628 -1.0000 -1.0000 2602278 1593876349.30 151.5352 60.0001 32.0000 1.9618 1.9634 405.4417 405.8480 0.0629 -1.0000 -1.0000 2602340 1593876349.40 151.5352 60.0001 32.0000 1.9617 1.9634 405.4608 405.8670 0.0628 -1.0000 -1.0000 2602418 1593876349.50 151.5352 60.0001 32.0000 1.9615 1.9631 405.4746 405.8808 0.0629 -1.0000 -1.0000 2602481 1593876349.60 151.5352 60.0001 32.0000 1.9614 1.9630 405.4280 405.8346 0.0629 -1.0000 -1.0000 2602543 1593876349.70 151.5351 60.0001 32.0000 1.9621 1.9637 405.4138 405.8201 0.0630 -1.0000 -1.0000 2602606 1593876349.80 151.5297 60.0005 32.0000 1.9617 1.9634 405.3491 405.7558 0.0629 -1.0000 -1.0000 2602668 1593876349.90 151.5297 60.0005 32.0000 1.9620 1.9636 405.3644 405.7702 0.0628 -1.0000 -1.0000 2603527 1593876350.00 151.5297 60.0005 32.0000 1.9619 1.9635 405.4442 405.8501 0.0629 -1.0000 -1.0000 2603590 1593876350.10 151.5297 60.0005 32.0000 1.9615 1.9631 405.4395 405.8464 0.0630 -1.0000 -1.0000 2603652 1593876350.20 151.5297 60.0005 32.0000 1.9617 1.9633 405.3259 405.7329 0.0630 -1.0000 -1.0000 2603730 1593876350.30 151.5297 60.0005 32.0000 1.9617 1.9634 405.4482 405.8546 0.0628 -1.0000 -1.0000 2603793 1593876350.40 151.4767 60.0005 32.0000 1.9620 1.9636 405.4078 405.8132 0.0627 -1.0000 -1.0000 2603855 1593876350.50 151.4748 60.0005 32.0000 1.9619 1.9635 405.3920 405.7979 0.0628 -1.0000 -1.0000 2603918 1593876350.60 151.4748 60.0005 32.0000 1.9619 1.9635 405.4350 405.8412 0.0629 -1.0000 -1.0000 2603996 1593876350.70 151.4748 60.0005 32.0000 1.9614 1.9631 405.4084 405.8151 0.0630 -1.0000 -1.0000 2604059 1593876350.80 151.4748 60.0005 32.0000 1.9608 1.9624 405.4448 405.8512 0.0628 -1.0000 -1.0000 2604121 1593876350.90 151.4748 60.0005 32.0000 1.9614 1.9631 405.3899 405.7954 0.0628 -1.0000 -1.0000 2604183 1593876351.00 151.4725 60.0005 32.0000 1.9617 1.9633 405.4860 405.8925 0.0629 -1.0000 -1.0000 2604246 1593876351.10 151.4725 60.0005 32.0000 1.9618 1.9635 405.5082 405.9138 0.0627 -1.0000 -1.0000 2604324 1593876351.20 151.4725 60.0005 32.0000 1.9615 1.9631 405.4380 405.8435 0.0627 -1.0000 -1.0000 2604387 1593876351.30 151.4725 60.0005 32.0000 1.9613 1.9629 405.4777 405.8832 0.0628 -1.0000 -1.0000 2604449 1593876351.40 151.4725 60.0005 32.0000 1.9613 1.9629 405.4788 405.8847 0.0628 -1.0000 -1.0000 2604511 1593876351.50 151.4481 60.0005 32.0000 1.9610 1.9626 405.3987 405.8042 0.0629 -1.0000 -1.0000 2604574 1593876351.60 151.4461 60.0005 32.0000 1.9617 1.9633 405.4338 405.8408 0.0629 -1.0000 -1.0000 2604637 1593876351.70 151.4461 60.0005 32.0000 1.9619 1.9635 405.4403 405.8458 0.0627 -1.0000 -1.0000 2604715 1593876351.80 151.4461 60.0005 32.0000 1.9611 1.9627 405.4034 405.8090 0.0628 -1.0000 -1.0000 2604777 1593876351.90 151.4461 60.0005 32.0000 1.9611 1.9628 405.4382 405.8449 0.0629 -1.0000 -1.0000 2604855 1593876352.00 151.4461 60.0005 32.0000 1.9616 1.9632 405.4486 405.8547 0.0628 -1.0000 -1.0000 2605246 1593876352.10 151.4461 60.0005 32.0000 1.9617 1.9633 405.3869 405.7930 0.0629 -1.0000 -1.0000 2605308 1593876352.20 151.4700 60.0005 32.0000 1.9612 1.9629 405.4263 405.8326 0.0628 -1.0000 -1.0000 2605371 1593876352.30 151.4700 60.0005 32.0000 1.9615 1.9631 405.4763 405.8816 0.0627 -1.0000 -1.0000 2605433 1593876352.40 151.4700 60.0005 32.0000 1.9618 1.9634 405.4586 405.8650 0.0629 -1.0000 -1.0000 2605496 1593876352.50 151.4700 60.0005 32.0000 1.9610 1.9626 405.4490 405.8556 0.0628 -1.0000 -1.0000 2605574 1593876352.60 151.4700 60.0005 32.0000 1.9608 1.9624 405.3922 405.7980 0.0630 -1.0000 -1.0000 2605636 1593876352.70 151.4799 60.0005 32.0000 1.9612 1.9628 405.4294 405.8368 0.0630 -1.0000 -1.0000 2605699 1593876352.80 151.5031 60.0005 32.0000 1.9609 1.9625 405.3682 405.7754 0.0629 -1.0000 -1.0000 2605777 1593876352.90 151.5031 60.0005 32.0000 1.9615 1.9631 405.4508 405.8567 0.0628 -1.0000 -1.0000 2605839 1593876353.00 151.5031 60.0005 32.0000 1.9624 1.9640 405.4224 405.8284 0.0629 -1.0000 -1.0000 2606308 1593876353.10 151.5031 60.0005 32.0000 1.9621 1.9637 405.4210 405.8280 0.0629 -1.0000 -1.0000 2606386 1593876353.20 151.5031 60.0005 32.0000 1.9616 1.9632 405.3868 405.7918 0.0626 -1.0000 -1.0000 2606449 1593876353.30 151.4764 60.0005 32.0000 1.9618 1.9634 405.3070 405.7121 0.0627 -1.0000 -1.0000 2606511 1593876353.40 151.4764 60.0005 32.0000 1.9611 1.9627 405.4038 405.8096 0.0629 -1.0000 -1.0000 2606589 1593876353.50 151.4764 60.0005 32.0000 1.9614 1.9630 405.4045 405.8107 0.0628 -1.0000 -1.0000 2606652 1593876353.60 151.4764 60.0005 32.0000 1.9617 1.9633 405.3472 405.7535 0.0629 -1.0000 -1.0000 2606714 1593876353.70 151.4764 60.0005 32.0000 1.9614 1.9630 405.4577 405.8635 0.0628 -1.0000 -1.0000 2606792 1593876353.80 151.4898 60.0005 32.0000 1.9611 1.9627 405.4755 405.8817 0.0628 -1.0000 -1.0000 2606855 1593876353.90 151.5412 60.0005 32.0000 1.9614 1.9631 405.4332 405.8397 0.0629 -1.0000 -1.0000 2606917 1593876354.00 151.5412 60.0005 32.0000 1.9616 1.9632 405.3848 405.7904 0.0628 -1.0000 -1.0000 2606980 1593876354.10 151.5412 60.0005 32.0000 1.9617 1.9633 405.5034 405.9095 0.0629 -1.0000 -1.0000 2607042 1593876354.20 151.5412 60.0005 32.0000 1.9615 1.9631 405.4328 405.8385 0.0628 -1.0000 -1.0000 2607120 1593876354.30 151.5412 60.0005 32.0000 1.9616 1.9632 405.4744 405.8804 0.0628 -1.0000 -1.0000 2607183 1593876354.40 151.5250 60.0005 32.0000 1.9618 1.9634 405.3914 405.7968 0.0628 -1.0000 -1.0000 2607245 1593876354.50 151.5250 60.0005 32.0000 1.9619 1.9635 405.4433 405.8488 0.0627 -1.0000 -1.0000 2607323 1593876354.60 151.5250 60.0005 32.0000 1.9619 1.9635 405.4551 405.8605 0.0628 -1.0000 -1.0000 2607495 1593876354.70 151.5250 60.0005 32.0000 1.9625 1.9641 405.4912 405.8971 0.0628 -1.0000 -1.0000 2607558 1593876354.80 151.5250 60.0005 32.0000 1.9612 1.9629 405.4493 405.8551 0.0628 -1.0000 -1.0000 2607636 1593876354.90 151.5137 60.0001 32.0000 1.9613 1.9629 405.4022 405.8075 0.0627 -1.0000 -1.0000 2607698 1593876355.00 151.5023 59.9997 32.0000 1.9616 1.9632 405.4730 405.8782 0.0626 -1.0000 -1.0000 2607761 1593876355.10 151.5023 59.9997 32.0000 1.9619 1.9635 405.4870 405.8923 0.0627 -1.0000 -1.0000 2607995 1593876355.20 151.5023 59.9997 32.0000 1.9621 1.9637 405.4995 405.9053 0.0627 -1.0000 -1.0000 2608057 1593876355.30 151.5023 59.9997 32.0000 1.9618 1.9634 405.3955 405.8010 0.0629 -1.0000 -1.0000 2608120 1593876355.40 151.5023 59.9997 32.0000 1.9615 1.9631 405.3772 405.7826 0.0627 -1.0000 -1.0000 2608198 1593876355.50 151.5236 59.9997 32.0000 1.9613 1.9629 405.4141 405.8201 0.0629 -1.0000 -1.0000 2608261 1593876355.60 151.5236 59.9997 32.0000 1.9613 1.9630 405.4435 405.8502 0.0629 -1.0000 -1.0000 2608526 1593876355.70 151.5236 59.9997 32.0000 1.9618 1.9634 405.4126 405.8176 0.0627 -1.0000 -1.0000 2608605 1593876355.80 151.5236 59.9997 32.0000 1.9615 1.9632 405.4133 405.8200 0.0629 -1.0000 -1.0000 2608667 1593876355.90 151.5236 59.9997 32.0000 1.9620 1.9636 405.4382 405.8435 0.0627 -1.0000 -1.0000 2608745 1593876356.00 151.5173 59.9997 32.0000 1.9613 1.9630 405.4357 405.8410 0.0627 -1.0000 -1.0000 2608807 1593876356.10 151.5159 59.9997 32.0000 1.9619 1.9635 405.4120 405.8175 0.0628 -1.0000 -1.0000 2609026 1593876356.20 151.5159 59.9997 32.0000 1.9618 1.9635 405.4313 405.8373 0.0628 -1.0000 -1.0000 2609104 1593876356.30 151.5159 59.9997 32.0000 1.9609 1.9625 405.4430 405.8482 0.0628 -1.0000 -1.0000 2609198 1593876356.40 151.5159 59.9997 32.0000 1.9622 1.9639 405.4346 405.8411 0.0629 -1.0000 -1.0000 2609260 1593876356.50 151.5159 59.9997 32.0000 1.9619 1.9635 405.4294 405.8353 0.0628 -1.0000 -1.0000 2609339 1593876356.60 151.5159 59.9997 32.0000 1.9621 1.9637 405.4993 405.9047 0.0628 -1.0000 -1.0000 2609760 1593876356.70 151.5159 59.9997 32.0000 1.9615 1.9632 405.4374 405.8441 0.0629 -1.0000 -1.0000 2609823 1593876356.80 151.5159 59.9997 32.0000 1.9618 1.9634 405.4968 405.9024 0.0627 -1.0000 -1.0000 2609901 1593876356.90 151.5159 59.9997 32.0000 1.9618 1.9635 405.4529 405.8584 0.0627 -1.0000 -1.0000 2609964 1593876357.00 151.5097 59.9997 32.0000 1.9615 1.9631 405.4732 405.8789 0.0628 -1.0000 -1.0000 2610026 1593876357.10 151.5251 59.9997 32.0000 1.9613 1.9629 405.4866 405.8921 0.0627 -1.0000 -1.0000 2610104 1593876357.20 151.5251 59.9997 32.0000 1.9622 1.9638 405.4379 405.8438 0.0628 -1.0000 -1.0000 2610167 1593876357.30 151.5251 59.9997 32.0000 1.9611 1.9627 405.5042 405.9097 0.0627 -1.0000 -1.0000 2610229 1593876357.40 151.5251 59.9997 32.0000 1.9613 1.9629 405.4889 405.8955 0.0629 -1.0000 -1.0000 2610292 1593876357.50 151.5251 59.9997 32.0000 1.9612 1.9628 405.3878 405.7942 0.0629 -1.0000 -1.0000 2610354 1593876357.60 151.5113 59.9997 32.0000 1.9611 1.9627 405.3687 405.7752 0.0629 -1.0000 -1.0000 2610745 1593876357.70 151.5051 59.9997 32.0000 1.9612 1.9628 405.4687 405.8751 0.0629 -1.0000 -1.0000 2610823 1593876357.80 151.5051 59.9997 32.0000 1.9615 1.9631 405.4600 405.8682 0.0630 -1.0000 -1.0000 2610885 1593876357.90 151.5051 59.9997 32.0000 1.9614 1.9630 405.5446 405.9509 0.0630 -1.0000 -1.0000 2610963 1593876358.00 151.5051 59.9997 32.0000 1.9611 1.9627 405.4548 405.8612 0.0628 -1.0000 -1.0000 2611026 1593876358.10 151.5051 59.9997 32.0000 1.9616 1.9633 405.4925 405.8993 0.0629 -1.0000 -1.0000 2611088 1593876358.20 151.4477 59.9997 32.0000 1.9619 1.9635 405.3925 405.7985 0.0629 -1.0000 -1.0000 2611276 1593876358.30 151.4477 59.9997 32.0000 1.9617 1.9633 405.3980 405.8042 0.0628 -1.0000 -1.0000 2611338 1593876358.40 151.4477 59.9997 32.0000 1.9612 1.9629 405.4299 405.8360 0.0628 -1.0000 -1.0000 2611401 1593876358.50 151.4477 59.9997 32.0000 1.9606 1.9622 405.4802 405.8861 0.0628 -1.0000 -1.0000 2611479 1593876358.60 151.4477 59.9997 32.0000 1.9612 1.9628 405.3179 405.7237 0.0628 -1.0000 -1.0000 2611541 1593876358.70 151.4477 59.9997 32.0000 1.9612 1.9628 405.4682 405.8741 0.0629 -1.0000 -1.0000 2611775 1593876358.80 151.4588 59.9997 32.0000 1.9611 1.9627 405.4815 405.8881 0.0628 -1.0000 -1.0000 2611838 1593876358.90 151.4592 59.9997 32.0000 1.9612 1.9628 405.4728 405.8785 0.0628 -1.0000 -1.0000 2611916 1593876359.00 151.4592 59.9997 32.0000 1.9609 1.9625 405.4290 405.8347 0.0628 -1.0000 -1.0000 2611963 1593876359.10 151.4592 59.9997 32.0000 1.9614 1.9630 405.3977 405.8028 0.0627 -1.0000 -1.0000 2612041 1593876359.20 151.4592 59.9997 32.0000 1.9609 1.9625 405.4174 405.8232 0.0628 -1.0000 -1.0000 2612104 1593876359.30 151.4592 59.9997 32.0000 1.9610 1.9626 405.4081 405.8153 0.0630 -1.0000 -1.0000 2612182 1593876359.40 151.4802 59.9997 32.0000 1.9619 1.9636 405.5422 405.9496 0.0630 -1.0000 -1.0000 2612244 1593876359.50 151.4802 59.9997 32.0000 1.9614 1.9630 405.4332 405.8392 0.0628 -1.0000 -1.0000 2612307 1593876359.60 151.4802 59.9997 32.0000 1.9615 1.9631 405.4577 405.8638 0.0628 -1.0000 -1.0000 2612369 1593876359.70 151.4802 59.9997 32.0000 1.9602 1.9618 405.4721 405.8784 0.0629 -1.0000 -1.0000 2612822 1593876359.80 151.4802 59.9997 32.0000 1.9610 1.9626 405.4647 405.8706 0.0627 -1.0000 -1.0000 2612885 1593876359.90 151.4571 60.0005 32.0000 1.9611 1.9627 405.4066 405.8130 0.0629 -1.0000 -1.0000 2612947 1593876360.00 151.4571 60.0005 32.0000 1.9611 1.9627 405.4290 405.8356 0.0629 -1.0000 -1.0000 2613025 1593876360.10 151.4571 60.0005 32.0000 1.9606 1.9622 405.5010 405.9073 0.0629 -1.0000 -1.0000 2613088 1593876360.20 151.4571 60.0005 32.0000 1.9610 1.9626 405.4362 405.8428 0.0629 -1.0000 -1.0000 2613322 1593876360.30 151.4571 60.0005 32.0000 1.9619 1.9635 405.4491 405.8550 0.0629 -1.0000 -1.0000 2613384 1593876360.40 151.4571 60.0005 32.0000 1.9612 1.9628 405.4906 405.8973 0.0628 -1.0000 -1.0000 2613447 1593876360.50 151.5049 60.0005 32.0000 1.9619 1.9635 405.4670 405.8725 0.0628 -1.0000 -1.0000 2613509 1593876360.60 151.5049 60.0005 32.0000 1.9613 1.9629 405.4309 405.8364 0.0627 -1.0000 -1.0000 2613572 1593876360.70 151.5049 60.0005 32.0000 1.9613 1.9629 405.5008 405.9060 0.0628 -1.0000 -1.0000 2613759 1593876360.80 151.5049 60.0005 32.0000 1.9619 1.9635 405.4792 405.8855 0.0629 -1.0000 -1.0000 2613822 1593876360.90 151.5049 60.0005 32.0000 1.9621 1.9637 405.6147 406.0220 0.0630 -1.0000 -1.0000 2613884 1593876361.00 151.5041 60.0005 32.0000 1.9620 1.9636 405.4763 405.8827 0.0629 -1.0000 -1.0000 2613963 1593876361.10 151.4877 60.0005 32.0000 1.9614 1.9630 405.4250 405.8309 0.0628 -1.0000 -1.0000 2614025 1593876361.20 151.4877 60.0005 32.0000 1.9613 1.9629 405.4487 405.8553 0.0629 -1.0000 -1.0000 2614259 1593876361.30 151.4877 60.0005 32.0000 1.9611 1.9628 405.4219 405.8283 0.0629 -1.0000 -1.0000 2614322 1593876361.40 151.4877 60.0005 32.0000 1.9613 1.9629 405.4600 405.8666 0.0629 -1.0000 -1.0000 2614384 1593876361.50 151.4877 60.0005 32.0000 1.9611 1.9627 405.4564 405.8622 0.0628 -1.0000 -1.0000 2614478 1593876361.60 151.5270 60.0005 32.0000 1.9617 1.9633 405.4772 405.8826 0.0627 -1.0000 -1.0000 2614541 1593876361.70 151.5270 60.0005 32.0000 1.9608 1.9624 405.4442 405.8500 0.0628 -1.0000 -1.0000 2614619 1593876361.80 151.5270 60.0005 32.0000 1.9614 1.9630 405.4607 405.8666 0.0628 -1.0000 -1.0000 2614791 1593876361.90 151.5270 60.0005 32.0000 1.9619 1.9635 405.4879 405.8934 0.0627 -1.0000 -1.0000 2614853 1593876362.00 151.5270 60.0005 32.0000 1.9616 1.9632 405.4572 405.8630 0.0629 -1.0000 -1.0000 2614915 1593876362.10 151.5270 60.0005 32.0000 1.9613 1.9629 405.5089 405.9139 0.0626 -1.0000 -1.0000 2614978 1593876362.20 151.4902 60.0005 32.0000 1.9611 1.9627 405.4775 405.8834 0.0628 -1.0000 -1.0000 2615056 1593876362.30 151.4902 60.0005 32.0000 1.9615 1.9631 405.5167 405.9228 0.0628 -1.0000 -1.0000 2615118 1593876362.40 151.4902 60.0005 32.0000 1.9620 1.9636 405.5068 405.9127 0.0628 -1.0000 -1.0000 2615181 1593876362.50 151.4902 60.0005 32.0000 1.9610 1.9626 405.4438 405.8496 0.0628 -1.0000 -1.0000 2615259 1593876362.60 151.4902 60.0005 32.0000 1.9612 1.9628 405.4565 405.8627 0.0629 -1.0000 -1.0000 2615321 1593876362.70 151.5299 60.0005 32.0000 1.9613 1.9630 405.4549 405.8604 0.0628 -1.0000 -1.0000 2615384 1593876362.80 151.5392 60.0005 32.0000 1.9614 1.9630 405.4061 405.8121 0.0629 -1.0000 -1.0000 2615821 1593876362.90 151.5392 60.0005 32.0000 1.9623 1.9639 405.4972 405.9035 0.0628 -1.0000 -1.0000 2615884 1593876363.00 151.5392 60.0005 32.0000 1.9620 1.9636 405.4501 405.8566 0.0629 -1.0000 -1.0000 2615947 1593876363.10 151.5392 60.0005 32.0000 1.9613 1.9629 405.4730 405.8789 0.0629 -1.0000 -1.0000 2616025 1593876363.20 151.5348 60.0005 32.0000 1.9614 1.9630 405.4590 405.8653 0.0628 -1.0000 -1.0000 2616087 1593876363.30 151.5005 60.0005 32.0000 1.9619 1.9635 405.5379 405.9430 0.0626 -1.0000 -1.0000 2616775 1593876363.40 151.5005 60.0005 32.0000 1.9614 1.9630 405.4809 405.8868 0.0628 -1.0000 -1.0000 2616837 1593876363.50 151.5005 60.0005 32.0000 1.9614 1.9631 405.4364 405.8422 0.0628 -1.0000 -1.0000 2616899 1593876363.60 151.5005 60.0005 32.0000 1.9613 1.9629 405.4392 405.8453 0.0628 -1.0000 -1.0000 2616962 1593876363.70 151.5005 60.0005 32.0000 1.9609 1.9625 405.4746 405.8804 0.0628 -1.0000 -1.0000 2617040 1593876363.80 151.4829 60.0005 32.0000 1.9617 1.9633 405.4676 405.8737 0.0628 -1.0000 -1.0000 2617102 1593876363.90 151.4829 60.0005 32.0000 1.9615 1.9631 405.4286 405.8334 0.0627 -1.0000 -1.0000 2617180 1593876364.00 151.4829 60.0005 32.0000 1.9615 1.9631 405.4677 405.8740 0.0629 -1.0000 -1.0000 2617243 1593876364.10 151.4829 60.0005 32.0000 1.9612 1.9628 405.4704 405.8773 0.0629 -1.0000 -1.0000 2617305 1593876364.20 151.4829 60.0005 32.0000 1.9617 1.9633 405.4664 405.8721 0.0628 -1.0000 -1.0000 2617368 1593876364.30 151.4701 60.0005 32.0000 1.9620 1.9637 405.4410 405.8465 0.0627 -1.0000 -1.0000 2617446 1593876364.40 151.4330 60.0005 32.0000 1.9615 1.9631 405.5053 405.9110 0.0628 -1.0000 -1.0000 2617493 1593876364.50 151.4330 60.0005 32.0000 1.9615 1.9631 405.4733 405.8783 0.0627 -1.0000 -1.0000 2617571 1593876364.60 151.4330 60.0005 32.0000 1.9612 1.9628 405.4075 405.8129 0.0627 -1.0000 -1.0000 2617633 1593876364.70 151.4330 60.0005 32.0000 1.9605 1.9622 405.3908 405.7965 0.0628 -1.0000 -1.0000 2617696 1593876364.80 151.4330 60.0005 32.0000 1.9607 1.9623 405.3676 405.7726 0.0627 -1.0000 -1.0000 2617774 1593876364.90 151.4951 60.0006 32.0000 1.9622 1.9639 405.4934 405.8991 0.0628 -1.0000 -1.0000 2617837 1593876365.00 151.4951 60.0006 32.0000 1.9615 1.9632 405.4522 405.8583 0.0629 -1.0000 -1.0000 2617899 1593876365.10 151.4951 60.0006 32.0000 1.9611 1.9627 405.4738 405.8800 0.0628 -1.0000 -1.0000 2617977 1593876365.20 151.4951 60.0006 32.0000 1.9613 1.9629 405.5084 405.9139 0.0628 -1.0000 -1.0000 2618040 1593876365.30 151.4951 60.0006 32.0000 1.9613 1.9630 405.5199 405.9270 0.0631 -1.0000 -1.0000 2618258 1593876365.40 151.4877 60.0006 32.0000 1.9616 1.9633 405.4963 405.9023 0.0628 -1.0000 -1.0000 2618337 1593876365.50 151.4626 60.0006 32.0000 1.9617 1.9633 405.4952 405.9017 0.0629 -1.0000 -1.0000 2618399 1593876365.60 151.4626 60.0006 32.0000 1.9615 1.9631 405.5391 405.9453 0.0629 -1.0000 -1.0000 2618461 1593876365.70 151.4626 60.0006 32.0000 1.9614 1.9630 405.4189 405.8252 0.0629 -1.0000 -1.0000 2618540 1593876365.80 151.4626 60.0006 32.0000 1.9617 1.9633 405.3980 405.8036 0.0628 -1.0000 -1.0000 2618602 1593876365.90 151.4626 60.0006 32.0000 1.9613 1.9630 405.4433 405.8495 0.0629 -1.0000 -1.0000 2619039 1593876366.00 151.4486 60.0006 32.0000 1.9611 1.9627 405.4842 405.8900 0.0628 -1.0000 -1.0000 2619102 1593876366.10 151.4486 60.0006 32.0000 1.9614 1.9630 405.4396 405.8456 0.0628 -1.0000 -1.0000 2619164 1593876366.20 151.4486 60.0006 32.0000 1.9609 1.9626 405.5068 405.9125 0.0628 -1.0000 -1.0000 2619242 1593876366.30 151.4486 60.0006 32.0000 1.9607 1.9623 405.4594 405.8655 0.0628 -1.0000 -1.0000 2619305 1593876366.40 151.4486 60.0006 32.0000 1.9616 1.9632 405.4144 405.8201 0.0628 -1.0000 -1.0000 2619758 1593876366.50 151.4486 60.0006 32.0000 1.9613 1.9629 405.4429 405.8492 0.0629 -1.0000 -1.0000 2619836 1593876366.60 151.4486 60.0006 32.0000 1.9611 1.9627 405.4776 405.8847 0.0630 -1.0000 -1.0000 2619899 1593876366.70 151.4486 60.0006 32.0000 1.9616 1.9632 405.5434 405.9502 0.0629 -1.0000 -1.0000 2619961 1593876366.80 151.4486 60.0006 32.0000 1.9604 1.9620 405.4360 405.8425 0.0629 -1.0000 -1.0000 2620039 1593876366.90 151.4613 60.0006 32.0000 1.9613 1.9629 405.4617 405.8678 0.0628 -1.0000 -1.0000 2620102 1593876367.00 151.4613 60.0006 32.0000 1.9613 1.9629 405.3517 405.7568 0.0627 -1.0000 -1.0000 2620164 1593876367.10 151.4613 60.0006 32.0000 1.9614 1.9631 405.4600 405.8653 0.0627 -1.0000 -1.0000 2620227 1593876367.20 151.5196 60.0006 32.0000 1.9612 1.9628 405.4764 405.8826 0.0629 -1.0000 -1.0000 2620289 1593876367.30 151.5196 60.0006 32.0000 1.9623 1.9639 405.5160 405.9221 0.0628 -1.0000 -1.0000 2620352 1593876367.40 151.5196 60.0006 32.0000 1.9612 1.9628 405.3843 405.7904 0.0629 -1.0000 -1.0000 2620430 1593876367.50 151.5196 60.0006 32.0000 1.9617 1.9633 405.4655 405.8715 0.0628 -1.0000 -1.0000 2620492 1593876367.60 151.5196 60.0006 32.0000 1.9615 1.9631 405.4294 405.8351 0.0628 -1.0000 -1.0000 2620555 1593876367.70 151.5168 60.0006 32.0000 1.9615 1.9631 405.4827 405.8880 0.0627 -1.0000 -1.0000 2620633 1593876367.80 151.5157 60.0006 32.0000 1.9618 1.9634 405.4908 405.8968 0.0628 -1.0000 -1.0000 2620695 1593876367.90 151.5157 60.0006 32.0000 1.9618 1.9635 405.5208 405.9277 0.0629 -1.0000 -1.0000 2620805 1593876368.00 151.5157 60.0006 32.0000 1.9617 1.9633 405.4243 405.8306 0.0628 -1.0000 -1.0000 2620867 1593876368.10 151.5157 60.0006 32.0000 1.9617 1.9634 405.4456 405.8523 0.0630 -1.0000 -1.0000 2620930 1593876368.20 151.5157 60.0006 32.0000 1.9614 1.9630 405.4044 405.8114 0.0630 -1.0000 -1.0000 2620992 1593876368.30 151.4983 60.0006 32.0000 1.9606 1.9623 405.4640 405.8702 0.0628 -1.0000 -1.0000 2621055 1593876368.40 151.4983 60.0006 32.0000 1.9611 1.9628 405.4400 405.8451 0.0627 -1.0000 -1.0000 2621539 1593876368.50 151.4983 60.0006 32.0000 1.9614 1.9630 405.4497 405.8546 0.0627 -1.0000 -1.0000 2621601 1593876368.60 151.4983 60.0006 32.0000 1.9624 1.9640 405.4786 405.8841 0.0628 -1.0000 -1.0000 2621679 1593876368.70 151.4983 60.0006 32.0000 1.9613 1.9629 405.5547 405.9613 0.0629 -1.0000 -1.0000 2621742 1593876368.80 151.5025 60.0006 32.0000 1.9615 1.9631 405.5183 405.9259 0.0630 -1.0000 -1.0000 2621804 1593876368.90 151.5050 60.0006 32.0000 1.9609 1.9626 405.4411 405.8472 0.0629 -1.0000 -1.0000 2621867 1593876369.00 151.5050 60.0006 32.0000 1.9616 1.9632 405.3932 405.7994 0.0628 -1.0000 -1.0000 2622055 1593876369.10 151.5050 60.0006 32.0000 1.9612 1.9628 405.4120 405.8181 0.0628 -1.0000 -1.0000 2622117 1593876369.20 151.5050 60.0006 32.0000 1.9619 1.9636 405.5082 405.9144 0.0628 -1.0000 -1.0000 2622179 1593876369.30 151.5050 60.0006 32.0000 1.9608 1.9624 405.5096 405.9153 0.0628 -1.0000 -1.0000 2622242 1593876369.40 151.5050 60.0006 32.0000 1.9613 1.9629 405.4310 405.8353 0.0626 -1.0000 -1.0000 2622320 1593876369.50 151.5050 60.0006 32.0000 1.9616 1.9632 405.4760 405.8819 0.0628 -1.0000 -1.0000 2622695 1593876369.60 151.5050 60.0006 32.0000 1.9610 1.9626 405.5012 405.9073 0.0628 -1.0000 -1.0000 2622757 1593876369.70 151.5031 60.0006 32.0000 1.9610 1.9626 405.4026 405.8077 0.0627 -1.0000 -1.0000 2622836 1593876369.80 151.4621 60.0006 32.0000 1.9610 1.9627 405.3772 405.7829 0.0628 -1.0000 -1.0000 2622898 1593876369.90 151.4760 60.0005 32.0000 1.9614 1.9631 405.4693 405.8752 0.0628 -1.0000 -1.0000 2622960 1593876370.00 151.5412 59.9997 32.0000 1.9619 1.9635 405.5521 405.9579 0.0628 -1.0000 -1.0000 2623023 1593876370.10 151.5412 59.9997 32.0000 1.9618 1.9634 405.4840 405.8897 0.0628 -1.0000 -1.0000 2623085 1593876370.20 151.5412 59.9997 32.0000 1.9620 1.9636 405.4940 405.8999 0.0628 -1.0000 -1.0000 2623163 1593876370.30 151.5412 59.9997 32.0000 1.9617 1.9633 405.5040 405.9099 0.0627 -1.0000 -1.0000 2623226 1593876370.40 151.5412 59.9997 32.0000 1.9618 1.9634 405.4202 405.8247 0.0626 -1.0000 -1.0000 2623288 1593876370.50 151.5055 59.9997 32.0000 1.9621 1.9638 405.4483 405.8529 0.0626 -1.0000 -1.0000 2623773 1593876370.60 151.5055 59.9997 32.0000 1.9614 1.9631 405.4354 405.8418 0.0629 -1.0000 -1.0000 2623835 1593876370.70 151.5055 59.9997 32.0000 1.9621 1.9637 405.4692 405.8753 0.0629 -1.0000 -1.0000 2623898 1593876370.80 151.5055 59.9997 32.0000 1.9616 1.9632 405.4672 405.8734 0.0628 -1.0000 -1.0000 2623976 1593876370.90 151.5055 59.9997 32.0000 1.9616 1.9632 405.4714 405.8780 0.0629 -1.0000 -1.0000 2624038 1593876371.00 151.5088 59.9997 32.0000 1.9615 1.9631 405.4722 405.8784 0.0628 -1.0000 -1.0000 2624804 1593876371.10 151.5115 59.9997 32.0000 1.9611 1.9627 405.5131 405.9204 0.0631 -1.0000 -1.0000 2624882 1593876371.20 151.5115 59.9997 32.0000 1.9614 1.9631 405.4202 405.8261 0.0627 -1.0000 -1.0000 2624944 1593876371.30 151.5115 59.9997 32.0000 1.9608 1.9625 405.4431 405.8488 0.0627 -1.0000 -1.0000 2625007 1593876371.40 151.5115 59.9997 32.0000 1.9615 1.9631 405.4292 405.8348 0.0628 -1.0000 -1.0000 2625069 1593876371.50 151.5115 59.9997 32.0000 1.9623 1.9639 405.4157 405.8226 0.0630 -1.0000 -1.0000 2625132 1593876371.60 151.5036 59.9997 32.0000 1.9617 1.9633 405.4547 405.8607 0.0628 -1.0000 -1.0000 2625210 1593876371.70 151.5036 59.9997 32.0000 1.9615 1.9631 405.4998 405.9057 0.0628 -1.0000 -1.0000 2625272 1593876371.80 151.5036 59.9997 32.0000 1.9609 1.9626 405.5350 405.9408 0.0628 -1.0000 -1.0000 2625335 1593876371.90 151.5036 59.9997 32.0000 1.9616 1.9632 405.4408 405.8471 0.0628 -1.0000 -1.0000 2625413 1593876372.00 151.5036 59.9997 32.0000 1.9614 1.9630 405.3834 405.7888 0.0628 -1.0000 -1.0000 2625507 1593876372.10 151.5036 59.9997 32.0000 1.9618 1.9634 405.4692 405.8760 0.0629 -1.0000 -1.0000 2625569 1593876372.20 151.5036 59.9997 32.0000 1.9618 1.9634 405.4226 405.8285 0.0628 -1.0000 -1.0000 2625647 1593876372.30 151.5036 59.9997 32.0000 1.9612 1.9628 405.4539 405.8597 0.0628 -1.0000 -1.0000 2625710 1593876372.40 151.5036 59.9997 32.0000 1.9611 1.9627 405.3960 405.8019 0.0627 -1.0000 -1.0000 2625772 1593876372.50 151.5036 59.9997 32.0000 1.9615 1.9631 405.4626 405.8678 0.0628 -1.0000 -1.0000 2625835 1593876372.60 151.5036 59.9997 32.0000 1.9618 1.9634 405.4828 405.8896 0.0630 -1.0000 -1.0000 2625897 1593876372.70 151.4790 59.9997 32.0000 1.9617 1.9633 405.4665 405.8725 0.0628 -1.0000 -1.0000 2625960 1593876372.80 151.4790 59.9997 32.0000 1.9605 1.9621 405.4174 405.8227 0.0628 -1.0000 -1.0000 2626038 1593876372.90 151.4790 59.9997 32.0000 1.9610 1.9627 405.3829 405.7882 0.0627 -1.0000 -1.0000 2626100 1593876373.00 151.4790 59.9997 32.0000 1.9611 1.9627 405.4406 405.8449 0.0626 -1.0000 -1.0000 2626163 1593876373.10 151.4790 59.9997 32.0000 1.9613 1.9629 405.4532 405.8582 0.0627 -1.0000 -1.0000 2626600 1593876373.20 151.4835 59.9997 32.0000 1.9617 1.9633 405.4394 405.8448 0.0627 -1.0000 -1.0000 2626663 1593876373.30 151.5319 59.9997 32.0000 1.9611 1.9627 405.4310 405.8374 0.0629 -1.0000 -1.0000 2626741 1593876373.40 151.5319 59.9997 32.0000 1.9611 1.9627 405.5411 405.9475 0.0628 -1.0000 -1.0000 2626803 1593876373.50 151.5319 59.9997 32.0000 1.9617 1.9633 405.4455 405.8512 0.0628 -1.0000 -1.0000 2626866 1593876373.60 151.5319 59.9997 32.0000 1.9612 1.9629 405.4949 405.9007 0.0628 -1.0000 -1.0000 2626928 1593876373.70 151.5319 59.9997 32.0000 1.9609 1.9625 405.4936 405.8994 0.0628 -1.0000 -1.0000 2627006 1593876373.80 151.5381 59.9997 32.0000 1.9614 1.9630 405.4655 405.8712 0.0627 -1.0000 -1.0000 2627069 1593876373.90 151.5381 59.9997 32.0000 1.9610 1.9626 405.4538 405.8590 0.0627 -1.0000 -1.0000 2627147 1593876374.00 151.5381 59.9997 32.0000 1.9617 1.9633 405.4842 405.8890 0.0626 -1.0000 -1.0000 2627209 1593876374.10 151.5381 59.9997 32.0000 1.9616 1.9632 405.5148 405.9208 0.0629 -1.0000 -1.0000 2627272 1593876374.20 151.5381 59.9997 32.0000 1.9614 1.9630 405.4377 405.8429 0.0627 -1.0000 -1.0000 2627334 1593876374.30 151.5381 59.9997 32.0000 1.9613 1.9629 405.4597 405.8653 0.0628 -1.0000 -1.0000 2627397 1593876374.40 151.5381 59.9997 32.0000 1.9616 1.9632 405.4139 405.8196 0.0628 -1.0000 -1.0000 2627459 1593876374.50 151.5013 59.9997 32.0000 1.9609 1.9625 405.5422 405.9479 0.0628 -1.0000 -1.0000 2627537 1593876374.60 151.5013 59.9997 32.0000 1.9615 1.9631 405.4738 405.8795 0.0627 -1.0000 -1.0000 2628037 1593876374.70 151.5013 59.9997 32.0000 1.9615 1.9631 405.4242 405.8295 0.0628 -1.0000 -1.0000 2628084 1593876374.80 151.5013 59.9997 32.0000 1.9614 1.9630 405.4787 405.8852 0.0628 -1.0000 -1.0000 2628162 1593876374.90 151.5013 59.9997 32.0000 1.9606 1.9622 405.5501 405.9555 0.0627 -1.0000 -1.0000 2628225 1593876375.00 151.5021 59.9997 32.0000 1.9617 1.9633 405.4464 405.8520 0.0628 -1.0000 -1.0000 2628287 1593876375.10 151.5022 59.9997 32.0000 1.9614 1.9630 405.4665 405.8717 0.0627 -1.0000 -1.0000 2628553 1593876375.20 151.5022 59.9997 32.0000 1.9619 1.9635 405.4959 405.9006 0.0626 -1.0000 -1.0000 2628615 1593876375.30 151.5022 59.9997 32.0000 1.9613 1.9630 405.5465 405.9523 0.0628 -1.0000 -1.0000 2628678 1593876375.40 151.5022 59.9997 32.0000 1.9612 1.9629 405.5144 405.9212 0.0629 -1.0000 -1.0000 2628756 1593876375.50 151.5022 59.9997 32.0000 1.9611 1.9628 405.4677 405.8733 0.0628 -1.0000 -1.0000 2628819 1593876375.60 151.5283 59.9997 32.0000 1.9607 1.9623 405.4483 405.8547 0.0629 -1.0000 -1.0000 2629053 1593876375.70 151.5283 59.9997 32.0000 1.9611 1.9627 405.5182 405.9249 0.0629 -1.0000 -1.0000 2629115 1593876375.80 151.5283 59.9997 32.0000 1.9613 1.9629 405.5243 405.9306 0.0629 -1.0000 -1.0000 2629178 1593876375.90 151.5283 59.9997 32.0000 1.9616 1.9632 405.5560 405.9621 0.0628 -1.0000 -1.0000 2629256 1593876376.00 151.5283 59.9997 32.0000 1.9617 1.9633 405.4924 405.8993 0.0629 -1.0000 -1.0000 2629318 1593876376.10 151.5283 59.9997 32.0000 1.9619 1.9635 405.4506 405.8565 0.0629 -1.0000 -1.0000 2629381 1593876376.20 151.5283 59.9997 32.0000 1.9613 1.9629 405.4933 405.9000 0.0628 -1.0000 -1.0000 2629521 1593876376.30 151.5640 59.9997 32.0000 1.9617 1.9634 405.5166 405.9224 0.0628 -1.0000 -1.0000 2629584 1593876376.40 151.5640 59.9997 32.0000 1.9615 1.9631 405.5444 405.9501 0.0628 -1.0000 -1.0000 2629646 1593876376.50 151.5640 59.9997 32.0000 1.9618 1.9634 405.5752 405.9817 0.0629 -1.0000 -1.0000 2629709 1593876376.60 151.5640 59.9997 32.0000 1.9617 1.9633 405.6015 406.0076 0.0628 -1.0000 -1.0000 2629771 1593876376.70 151.5640 59.9997 32.0000 1.9622 1.9639 405.4779 405.8833 0.0627 -1.0000 -1.0000 2629834 1593876376.80 151.4869 59.9997 32.0000 1.9619 1.9635 405.4489 405.8544 0.0628 -1.0000 -1.0000 2629912 1593876376.90 151.4869 59.9997 32.0000 1.9614 1.9630 405.5086 405.9150 0.0628 -1.0000 -1.0000 2629975 1593876377.00 151.4869 59.9997 32.0000 1.9608 1.9625 405.4867 405.8921 0.0628 -1.0000 -1.0000 2630037 1593876377.10 151.4869 59.9997 32.0000 1.9604 1.9620 405.4619 405.8681 0.0629 -1.0000 -1.0000 2630115 1593876377.20 151.4869 59.9997 32.0000 1.9617 1.9634 405.5243 405.9309 0.0629 -1.0000 -1.0000 2630583 1593876377.30 151.5072 59.9997 32.0000 1.9621 1.9638 405.4742 405.8799 0.0628 -1.0000 -1.0000 2630646 1593876377.40 151.5208 59.9997 32.0000 1.9618 1.9634 405.5727 405.9792 0.0629 -1.0000 -1.0000 2630724 1593876377.50 151.5208 59.9997 32.0000 1.9613 1.9630 405.5725 405.9800 0.0630 -1.0000 -1.0000 2630787 1593876377.60 151.5208 59.9997 32.0000 1.9614 1.9630 405.3887 405.7944 0.0628 -1.0000 -1.0000 2630849 1593876377.70 151.5208 59.9997 32.0000 1.9615 1.9631 405.5572 405.9636 0.0629 -1.0000 -1.0000 2630927 1593876377.80 151.5208 59.9997 32.0000 1.9618 1.9634 405.5171 405.9239 0.0629 -1.0000 -1.0000 2630990 1593876377.90 151.4999 59.9997 32.0000 1.9617 1.9633 405.5141 405.9196 0.0628 -1.0000 -1.0000 2631052 1593876378.00 151.4999 59.9997 32.0000 1.9612 1.9628 405.5127 405.9186 0.0628 -1.0000 -1.0000 2631115 1593876378.10 151.4999 59.9997 32.0000 1.9608 1.9624 405.5233 405.9289 0.0627 -1.0000 -1.0000 2631177 1593876378.20 151.4999 59.9997 32.0000 1.9612 1.9628 405.3989 405.8048 0.0628 -1.0000 -1.0000 2631318 1593876378.30 151.4999 59.9997 32.0000 1.9619 1.9635 405.4940 405.8998 0.0628 -1.0000 -1.0000 2631380 1593876378.40 151.4999 59.9997 32.0000 1.9614 1.9630 405.4862 405.8924 0.0629 -1.0000 -1.0000 2631443 1593876378.50 151.5007 59.9997 32.0000 1.9618 1.9634 405.4961 405.9031 0.0629 -1.0000 -1.0000 2631521 1593876378.60 151.5008 59.9997 32.0000 1.9609 1.9625 405.4407 405.8467 0.0628 -1.0000 -1.0000 2631583 1593876378.70 151.4587 59.9997 32.0000 1.9616 1.9632 405.4878 405.8940 0.0629 -1.0000 -1.0000 2632005 1593876378.80 151.4678 59.9997 32.0000 1.9613 1.9629 405.4560 405.8622 0.0629 -1.0000 -1.0000 2632083 1593876378.90 151.4678 59.9997 32.0000 1.9617 1.9633 405.4732 405.8793 0.0628 -1.0000 -1.0000 2632146 1593876379.00 151.4678 59.9997 32.0000 1.9613 1.9629 405.4687 405.8749 0.0629 -1.0000 -1.0000 2632208 1593876379.10 151.4678 59.9997 32.0000 1.9610 1.9626 405.4205 405.8262 0.0628 -1.0000 -1.0000 2632286 1593876379.20 151.4678 59.9997 32.0000 1.9609 1.9625 405.3593 405.7646 0.0627 -1.0000 -1.0000 2632568 1593876379.30 151.4678 59.9997 32.0000 1.9615 1.9631 405.4529 405.8589 0.0629 -1.0000 -1.0000 2632630 1593876379.40 151.4678 59.9997 32.0000 1.9617 1.9633 405.5000 405.9073 0.0630 -1.0000 -1.0000 2632693 1593876379.50 151.4678 59.9997 32.0000 1.9613 1.9629 405.4705 405.8770 0.0628 -1.0000 -1.0000 2632755 1593876379.60 151.4678 59.9997 32.0000 1.9614 1.9630 405.4576 405.8639 0.0629 -1.0000 -1.0000 2632818 1593876379.70 151.4678 59.9997 32.0000 1.9614 1.9630 405.4095 405.8155 0.0629 -1.0000 -1.0000 2633052 1593876379.80 151.4678 59.9997 32.0000 1.9615 1.9631 405.4158 405.8224 0.0629 -1.0000 -1.0000 2633114 1593876379.90 151.4678 59.9997 32.0000 1.9614 1.9630 405.4599 405.8658 0.0629 -1.0000 -1.0000 2633192 1593876380.00 151.4678 59.9997 32.0000 1.9612 1.9628 405.4605 405.8678 0.0630 -1.0000 -1.0000 2633255 1593876380.10 151.4675 59.9997 32.0000 1.9613 1.9630 405.4239 405.8299 0.0627 -1.0000 -1.0000 2633317 1593876380.20 151.4521 60.0000 32.0000 1.9608 1.9624 405.3784 405.7845 0.0628 -1.0000 -1.0000 2633395 1593876380.30 151.5040 60.0000 32.0000 1.9609 1.9625 405.3932 405.7986 0.0627 -1.0000 -1.0000 2633520 1593876380.40 151.5040 60.0000 32.0000 1.9622 1.9638 405.4193 405.8251 0.0629 -1.0000 -1.0000 2633583 1593876380.50 151.5040 60.0000 32.0000 1.9613 1.9629 405.3869 405.7938 0.0629 -1.0000 -1.0000 2633661 1593876380.60 151.5040 60.0000 32.0000 1.9609 1.9625 405.4980 405.9038 0.0628 -1.0000 -1.0000 2633723 1593876380.70 151.5040 60.0000 32.0000 1.9614 1.9630 405.4259 405.8317 0.0628 -1.0000 -1.0000 2633786 1593876380.80 151.5063 60.0000 32.0000 1.9611 1.9628 405.4320 405.8379 0.0628 -1.0000 -1.0000 2634286 1593876380.90 151.5081 60.0000 32.0000 1.9615 1.9631 405.4388 405.8443 0.0627 -1.0000 -1.0000 2634348 1593876381.00 151.5081 60.0000 32.0000 1.9615 1.9631 405.4370 405.8429 0.0629 -1.0000 -1.0000 2634411 1593876381.10 151.5081 60.0000 32.0000 1.9615 1.9631 405.4434 405.8489 0.0628 -1.0000 -1.0000 2634473 1593876381.20 151.5081 60.0000 32.0000 1.9612 1.9628 405.4195 405.8254 0.0628 -1.0000 -1.0000 2634536 1593876381.30 151.5081 60.0000 32.0000 1.9614 1.9630 405.4223 405.8286 0.0630 -1.0000 -1.0000 2634614 1593876381.40 151.4991 60.0000 32.0000 1.9611 1.9627 405.4792 405.8851 0.0628 -1.0000 -1.0000 2634692 1593876381.50 151.4750 60.0000 32.0000 1.9611 1.9628 405.4143 405.8209 0.0630 -1.0000 -1.0000 2634755 1593876381.60 151.4750 60.0000 32.0000 1.9613 1.9629 405.4706 405.8769 0.0629 -1.0000 -1.0000 2634817 1593876381.70 151.4750 60.0000 32.0000 1.9611 1.9627 405.5029 405.9089 0.0628 -1.0000 -1.0000 2634879 1593876381.80 151.4750 60.0000 32.0000 1.9611 1.9627 405.4989 405.9046 0.0628 -1.0000 -1.0000 2634942 1593876381.90 151.4750 60.0000 32.0000 1.9620 1.9636 405.4955 405.9013 0.0628 -1.0000 -1.0000 2635020 1593876382.00 151.4750 60.0000 32.0000 1.9609 1.9625 405.5553 405.9613 0.0628 -1.0000 -1.0000 2635082 1593876382.10 151.4750 60.0000 32.0000 1.9613 1.9629 405.5222 405.9277 0.0627 -1.0000 -1.0000 2635145 1593876382.20 151.4750 60.0000 32.0000 1.9611 1.9627 405.5272 405.9330 0.0628 -1.0000 -1.0000 2635223 1593876382.30 151.4750 60.0000 32.0000 1.9615 1.9631 405.4474 405.8533 0.0628 -1.0000 -1.0000 2635286 1593876382.40 151.4828 60.0000 32.0000 1.9616 1.9632 405.4384 405.8443 0.0628 -1.0000 -1.0000 2635348 1593876382.50 151.4873 60.0000 32.0000 1.9615 1.9632 405.5647 405.9707 0.0628 -1.0000 -1.0000 2635410 1593876382.60 151.5187 60.0000 32.0000 1.9615 1.9631 405.4695 405.8756 0.0628 -1.0000 -1.0000 2635473 1593876382.70 151.5187 60.0000 32.0000 1.9614 1.9630 405.4644 405.8695 0.0627 -1.0000 -1.0000 2635535 1593876382.80 151.5187 60.0000 32.0000 1.9607 1.9623 405.4411 405.8465 0.0628 -1.0000 -1.0000 2635785 1593876382.90 151.5187 60.0000 32.0000 1.9617 1.9633 405.4478 405.8538 0.0628 -1.0000 -1.0000 2635848 1593876383.00 151.5187 60.0000 32.0000 1.9618 1.9634 405.4787 405.8839 0.0627 -1.0000 -1.0000 2635910 1593876383.10 151.4893 60.0000 32.0000 1.9610 1.9626 405.4719 405.8784 0.0629 -1.0000 -1.0000 2635989 1593876383.20 151.4893 60.0000 32.0000 1.9608 1.9625 405.4450 405.8518 0.0629 -1.0000 -1.0000 2636051 1593876383.30 151.4893 60.0000 32.0000 1.9614 1.9631 405.4602 405.8663 0.0628 -1.0000 -1.0000 2636395 1593876383.40 151.4893 60.0000 32.0000 1.9609 1.9625 405.4478 405.8529 0.0627 -1.0000 -1.0000 2636473 1593876383.50 151.4893 60.0000 32.0000 1.9610 1.9626 405.4613 405.8675 0.0629 -1.0000 -1.0000 2636535 1593876383.60 151.4893 60.0000 32.0000 1.9612 1.9628 405.5014 405.9074 0.0628 -1.0000 -1.0000 2636598 1593876383.70 151.5107 60.0000 32.0000 1.9611 1.9627 405.4703 405.8771 0.0629 -1.0000 -1.0000 2636660 1593876383.80 151.5130 60.0000 32.0000 1.9609 1.9625 405.3641 405.7701 0.0628 -1.0000 -1.0000 2636723 1593876383.90 151.5130 60.0000 32.0000 1.9614 1.9630 405.4504 405.8564 0.0628 -1.0000 -1.0000 2637066 1593876384.00 151.5130 60.0000 32.0000 1.9616 1.9632 405.4568 405.8625 0.0628 -1.0000 -1.0000 2637129 1593876384.10 151.5130 60.0000 32.0000 1.9613 1.9630 405.4839 405.8905 0.0630 -1.0000 -1.0000 2637191 1593876384.20 151.5238 60.0000 32.0000 1.9610 1.9626 405.5008 405.9075 0.0629 -1.0000 -1.0000 2637269 1593876384.30 151.5625 60.0000 32.0000 1.9616 1.9633 405.4951 405.9009 0.0627 -1.0000 -1.0000 2637332 1593876384.40 151.5625 60.0000 32.0000 1.9615 1.9631 405.4854 405.8902 0.0627 -1.0000 -1.0000 2637551 1593876384.50 151.5625 60.0000 32.0000 1.9619 1.9635 405.4835 405.8895 0.0628 -1.0000 -1.0000 2637629 1593876384.60 151.5625 60.0000 32.0000 1.9621 1.9637 405.4690 405.8749 0.0628 -1.0000 -1.0000 2637691 1593876384.70 151.5625 60.0000 32.0000 1.9612 1.9628 405.4582 405.8647 0.0630 -1.0000 -1.0000 2637754 1593876384.80 151.5625 60.0000 32.0000 1.9612 1.9629 405.4779 405.8833 0.0627 -1.0000 -1.0000 2637832 1593876384.90 151.5625 60.0000 32.0000 1.9617 1.9633 405.4447 405.8501 0.0628 -1.0000 -1.0000 2638051 1593876385.00 151.5625 60.0000 32.0000 1.9616 1.9632 405.4889 405.8947 0.0628 -1.0000 -1.0000 2638113 1593876385.10 151.5102 60.0003 32.0000 1.9617 1.9634 405.4995 405.9062 0.0629 -1.0000 -1.0000 2638191 1593876385.20 151.5422 60.0004 32.0000 1.9616 1.9632 405.4622 405.8689 0.0630 -1.0000 -1.0000 2638254 1593876385.30 151.5243 60.0004 32.0000 1.9616 1.9633 405.4135 405.8199 0.0628 -1.0000 -1.0000 2638316 1593876385.40 151.5081 60.0004 32.0000 1.9611 1.9627 405.4770 405.8819 0.0627 -1.0000 -1.0000 2638551 1593876385.50 151.5081 60.0004 32.0000 1.9612 1.9628 405.4403 405.8454 0.0627 -1.0000 -1.0000 2638613 1593876385.60 151.5081 60.0004 32.0000 1.9617 1.9634 405.4973 405.9039 0.0629 -1.0000 -1.0000 2638676 1593876385.70 151.5081 60.0004 32.0000 1.9617 1.9633 405.5447 405.9503 0.0627 -1.0000 -1.0000 2638738 1593876385.80 151.5081 60.0004 32.0000 1.9615 1.9631 405.5274 405.9336 0.0629 -1.0000 -1.0000 2638801 1593876385.90 151.5055 60.0004 32.0000 1.9616 1.9632 405.5272 405.9334 0.0628 -1.0000 -1.0000 2639050 1593876386.00 151.5055 60.0004 32.0000 1.9609 1.9625 405.4798 405.8858 0.0628 -1.0000 -1.0000 2639097 1593876386.10 151.5055 60.0004 32.0000 1.9614 1.9630 405.5550 405.9615 0.0629 -1.0000 -1.0000 2639160 1593876386.20 151.5055 60.0004 32.0000 1.9613 1.9629 405.5062 405.9121 0.0627 -1.0000 -1.0000 2639238 1593876386.30 151.5055 60.0004 32.0000 1.9615 1.9631 405.5160 405.9232 0.0630 -1.0000 -1.0000 2639300 1593876386.40 151.5055 60.0004 32.0000 1.9608 1.9624 405.4777 405.8834 0.0627 -1.0000 -1.0000 2640035 1593876386.50 151.5068 60.0004 32.0000 1.9614 1.9630 405.5316 405.9381 0.0629 -1.0000 -1.0000 2640097 1593876386.60 151.5068 60.0004 32.0000 1.9610 1.9626 405.5671 405.9737 0.0629 -1.0000 -1.0000 2640222 1593876386.70 151.5068 60.0004 32.0000 1.9616 1.9632 405.5104 405.9168 0.0629 -1.0000 -1.0000 2640285 1593876386.80 151.5068 60.0004 32.0000 1.9611 1.9627 405.4658 405.8719 0.0628 -1.0000 -1.0000 2640347 1593876386.90 151.5068 60.0004 32.0000 1.9612 1.9629 405.4524 405.8588 0.0629 -1.0000 -1.0000 2640409 1593876387.00 151.4844 60.0004 32.0000 1.9616 1.9632 405.4614 405.8679 0.0628 -1.0000 -1.0000 2640472 1593876387.10 151.4832 60.0004 32.0000 1.9608 1.9624 405.5113 405.9172 0.0628 -1.0000 -1.0000 2640550 1593876387.20 151.4832 60.0004 32.0000 1.9618 1.9634 405.4621 405.8679 0.0628 -1.0000 -1.0000 2640613 1593876387.30 151.4832 60.0004 32.0000 1.9622 1.9639 405.5218 405.9279 0.0629 -1.0000 -1.0000 2640675 1593876387.40 151.4832 60.0004 32.0000 1.9615 1.9631 405.4798 405.8869 0.0630 -1.0000 -1.0000 2640753 1593876387.50 151.4832 60.0004 32.0000 1.9620 1.9636 405.6000 406.0072 0.0629 -1.0000 -1.0000 2640816 1593876387.60 151.4832 60.0004 32.0000 1.9615 1.9631 405.4869 405.8921 0.0627 -1.0000 -1.0000 2640878 1593876387.70 151.4832 60.0004 32.0000 1.9613 1.9629 405.4519 405.8576 0.0628 -1.0000 -1.0000 2640940 1593876387.80 151.4832 60.0004 32.0000 1.9615 1.9631 405.5683 405.9741 0.0628 -1.0000 -1.0000 2641003 1593876387.90 151.4832 60.0004 32.0000 1.9616 1.9632 405.4476 405.8539 0.0628 -1.0000 -1.0000 2641081 1593876388.00 151.4832 60.0004 32.0000 1.9616 1.9632 405.4973 405.9035 0.0629 -1.0000 -1.0000 2641144 1593876388.10 151.4925 60.0004 32.0000 1.9613 1.9629 405.5832 405.9888 0.0628 -1.0000 -1.0000 2641206 1593876388.20 151.5042 60.0004 32.0000 1.9609 1.9625 405.4447 405.8513 0.0630 -1.0000 -1.0000 2641284 1593876388.30 151.5042 60.0004 32.0000 1.9622 1.9638 405.4162 405.8224 0.0628 -1.0000 -1.0000 2641347 1593876388.40 151.5042 60.0004 32.0000 1.9618 1.9634 405.4195 405.8254 0.0629 -1.0000 -1.0000 2641409 1593876388.50 151.5042 60.0004 32.0000 1.9608 1.9624 405.4450 405.8519 0.0629 -1.0000 -1.0000 2641800 1593876388.60 151.5042 60.0004 32.0000 1.9618 1.9634 405.3982 405.8047 0.0629 -1.0000 -1.0000 2641847 1593876388.70 151.5042 60.0004 32.0000 1.9616 1.9632 405.4917 405.8970 0.0627 -1.0000 -1.0000 2641925 1593876388.80 151.5042 60.0004 32.0000 1.9611 1.9627 405.4620 405.8675 0.0628 -1.0000 -1.0000 2641987 1593876388.90 151.5042 60.0004 32.0000 1.9613 1.9629 405.4910 405.8969 0.0628 -1.0000 -1.0000 2642050 1593876389.00 151.5042 60.0004 32.0000 1.9613 1.9629 405.4413 405.8463 0.0627 -1.0000 -1.0000 2642284 1593876389.10 151.5042 60.0004 32.0000 1.9616 1.9632 405.4501 405.8563 0.0628 -1.0000 -1.0000 2642347 1593876389.20 151.4932 60.0004 32.0000 1.9624 1.9641 405.5084 405.9149 0.0629 -1.0000 -1.0000 2642425 1593876389.30 151.4932 60.0004 32.0000 1.9614 1.9631 405.4838 405.8907 0.0629 -1.0000 -1.0000 2642487 1593876389.40 151.4932 60.0004 32.0000 1.9619 1.9635 405.4690 405.8741 0.0628 -1.0000 -1.0000 2642549 1593876389.50 151.4932 60.0004 32.0000 1.9619 1.9636 405.4579 405.8638 0.0628 -1.0000 -1.0000 2642784 1593876389.60 151.4932 60.0004 32.0000 1.9622 1.9638 405.4454 405.8517 0.0628 -1.0000 -1.0000 2642847 1593876389.70 151.4932 60.0004 32.0000 1.9612 1.9628 405.4765 405.8822 0.0628 -1.0000 -1.0000 2642924 1593876389.80 151.4932 60.0004 32.0000 1.9616 1.9632 405.4607 405.8665 0.0628 -1.0000 -1.0000 2642987 1593876389.90 151.5006 60.0002 32.0000 1.9616 1.9632 405.4483 405.8534 0.0627 -1.0000 -1.0000 2643049 1593876390.00 151.5008 60.0002 32.0000 1.9612 1.9628 405.4621 405.8689 0.0629 -1.0000 -1.0000 2643284 1593876390.10 151.5008 60.0002 32.0000 1.9622 1.9638 405.4562 405.8623 0.0628 -1.0000 -1.0000 2643346 1593876390.20 151.5008 60.0002 32.0000 1.9617 1.9633 405.4263 405.8329 0.0629 -1.0000 -1.0000 2643424 1593876390.30 151.5008 60.0002 32.0000 1.9616 1.9632 405.4518 405.8581 0.0628 -1.0000 -1.0000 2643487 1593876390.40 151.5008 60.0002 32.0000 1.9612 1.9628 405.4083 405.8134 0.0627 -1.0000 -1.0000 2643549 1593876390.50 151.5008 60.0002 32.0000 1.9617 1.9633 405.4828 405.8892 0.0629 -1.0000 -1.0000 2643627 1593876390.60 151.5245 60.0002 32.0000 1.9616 1.9633 405.4976 405.9039 0.0628 -1.0000 -1.0000 2643690 1593876390.70 151.5460 60.0002 32.0000 1.9614 1.9630 405.4765 405.8824 0.0628 -1.0000 -1.0000 2643752 1593876390.80 151.5460 60.0002 32.0000 1.9621 1.9637 405.4977 405.9048 0.0629 -1.0000 -1.0000 2643815 1593876390.90 151.5460 60.0002 32.0000 1.9621 1.9638 405.4722 405.8781 0.0628 -1.0000 -1.0000 2643877 1593876391.00 151.5460 60.0002 32.0000 1.9613 1.9629 405.4371 405.8427 0.0627 -1.0000 -1.0000 2644049 1593876391.10 151.5460 60.0002 32.0000 1.9617 1.9633 405.4591 405.8654 0.0628 -1.0000 -1.0000 2644127 1593876391.20 151.5495 60.0002 32.0000 1.9617 1.9634 405.4828 405.8883 0.0628 -1.0000 -1.0000 2644190 1593876391.30 151.5499 60.0002 32.0000 1.9615 1.9631 405.4944 405.8999 0.0627 -1.0000 -1.0000 2644252 1593876391.40 151.5499 60.0002 32.0000 1.9617 1.9633 405.4307 405.8365 0.0628 -1.0000 -1.0000 2644331 1593876391.50 151.5499 60.0002 32.0000 1.9611 1.9627 405.5335 405.9395 0.0628 -1.0000 -1.0000 2644393 1593876391.60 151.5499 60.0002 32.0000 1.9613 1.9629 405.4723 405.8784 0.0628 -1.0000 -1.0000 2644565 1593876391.70 151.5499 60.0002 32.0000 1.9616 1.9632 405.4691 405.8747 0.0628 -1.0000 -1.0000 2644643 1593876391.80 151.5404 60.0002 32.0000 1.9615 1.9631 405.4300 405.8369 0.0630 -1.0000 -1.0000 2644705 1593876391.90 151.5290 60.0002 32.0000 1.9608 1.9625 405.4591 405.8653 0.0628 -1.0000 -1.0000 2644783 1593876392.00 151.5290 60.0002 32.0000 1.9614 1.9630 405.4815 405.8878 0.0628 -1.0000 -1.0000 2644846 1593876392.10 151.5290 60.0002 32.0000 1.9623 1.9639 405.4747 405.8795 0.0627 -1.0000 -1.0000 2645064 1593876392.20 151.5290 60.0002 32.0000 1.9613 1.9629 405.4373 405.8437 0.0629 -1.0000 -1.0000 2645143 1593876392.30 151.5290 60.0002 32.0000 1.9619 1.9635 405.3951 405.8014 0.0629 -1.0000 -1.0000 2645205 1593876392.40 151.4925 60.0002 32.0000 1.9614 1.9630 405.4673 405.8734 0.0628 -1.0000 -1.0000 2645268 1593876392.50 151.4956 60.0002 32.0000 1.9604 1.9620 405.4409 405.8467 0.0628 -1.0000 -1.0000 2645346 1593876392.60 151.4956 60.0002 32.0000 1.9618 1.9634 405.4155 405.8213 0.0628 -1.0000 -1.0000 2645564 1593876392.70 151.4956 60.0002 32.0000 1.9616 1.9633 405.4603 405.8666 0.0629 -1.0000 -1.0000 2645627 1593876392.80 151.4956 60.0002 32.0000 1.9613 1.9629 405.4669 405.8741 0.0629 -1.0000 -1.0000 2645705 1593876392.90 151.4907 60.0002 32.0000 1.9615 1.9631 405.5136 405.9189 0.0627 -1.0000 -1.0000 2645767 1593876393.00 151.4907 60.0002 32.0000 1.9613 1.9629 405.3866 405.7925 0.0628 -1.0000 -1.0000 2645830 1593876393.10 151.4907 60.0002 32.0000 1.9613 1.9629 405.4436 405.8496 0.0628 -1.0000 -1.0000 2646190 1593876393.20 151.4907 60.0002 32.0000 1.9614 1.9630 405.4513 405.8575 0.0629 -1.0000 -1.0000 2646252 1593876393.30 151.4907 60.0002 32.0000 1.9619 1.9635 405.4513 405.8574 0.0629 -1.0000 -1.0000 2646314 1593876393.40 151.4907 60.0002 32.0000 1.9620 1.9636 405.4298 405.8360 0.0628 -1.0000 -1.0000 2646393 1593876393.50 151.4832 60.0002 32.0000 1.9611 1.9627 405.4843 405.8898 0.0627 -1.0000 -1.0000 2646455 1593876393.60 151.4832 60.0002 32.0000 1.9616 1.9632 405.4025 405.8082 0.0628 -1.0000 -1.0000 2647080 1593876393.70 151.4832 60.0002 32.0000 1.9615 1.9631 405.4378 405.8441 0.0629 -1.0000 -1.0000 2647142 1593876393.80 151.4832 60.0002 32.0000 1.9616 1.9633 405.4479 405.8545 0.0629 -1.0000 -1.0000 2647205 1593876393.90 151.4832 60.0002 32.0000 1.9610 1.9626 405.4889 405.8946 0.0628 -1.0000 -1.0000 2647283 1593876394.00 151.4983 60.0002 32.0000 1.9607 1.9624 405.4149 405.8218 0.0630 -1.0000 -1.0000 2647345 1593876394.10 151.5134 60.0002 32.0000 1.9617 1.9634 405.4928 405.8989 0.0628 -1.0000 -1.0000 2647408 1593876394.20 151.5134 60.0002 32.0000 1.9612 1.9628 405.4847 405.8906 0.0628 -1.0000 -1.0000 2647486 1593876394.30 151.5134 60.0002 32.0000 1.9606 1.9622 405.4838 405.8902 0.0629 -1.0000 -1.0000 2647548 1593876394.40 151.5134 60.0002 32.0000 1.9609 1.9625 405.4507 405.8563 0.0627 -1.0000 -1.0000 2647611 1593876394.50 151.5134 60.0002 32.0000 1.9609 1.9625 405.4684 405.8730 0.0627 -1.0000 -1.0000 2647673 1593876394.60 151.5033 59.9996 32.0000 1.9601 1.9617 405.4485 405.8544 0.0628 -1.0000 -1.0000 2647798 1593876394.70 151.5033 59.9996 32.0000 1.9607 1.9623 405.3881 405.7944 0.0629 -1.0000 -1.0000 2647861 1593876394.80 151.5033 59.9996 32.0000 1.9617 1.9634 405.3182 405.7248 0.0629 -1.0000 -1.0000 2647939 1593876394.90 151.5033 59.9996 32.0000 1.9619 1.9635 405.4907 405.8970 0.0629 -1.0000 -1.0000 2648002 1593876395.00 151.5033 59.9996 32.0000 1.9616 1.9632 405.4682 405.8743 0.0628 -1.0000 -1.0000 2648064 1593876395.10 151.5306 59.9996 32.0000 1.9609 1.9625 405.3962 405.8021 0.0628 -1.0000 -1.0000 2648314 1593876395.20 151.5450 59.9996 32.0000 1.9610 1.9626 405.3809 405.7874 0.0630 -1.0000 -1.0000 2648376 1593876395.30 151.5450 59.9996 32.0000 1.9617 1.9633 405.4265 405.8339 0.0630 -1.0000 -1.0000 2648439 1593876395.40 151.5450 59.9996 32.0000 1.9614 1.9630 405.4081 405.8141 0.0628 -1.0000 -1.0000 2648517 1593876395.50 151.5450 59.9996 32.0000 1.9610 1.9626 405.4271 405.8338 0.0630 -1.0000 -1.0000 2648580 1593876395.60 151.5450 59.9996 32.0000 1.9613 1.9629 405.4177 405.8233 0.0628 -1.0000 -1.0000 2648642 1593876395.70 151.5450 59.9996 32.0000 1.9611 1.9627 405.2984 405.7040 0.0628 -1.0000 -1.0000 2648782 1593876395.80 151.5450 59.9996 32.0000 1.9618 1.9634 405.3783 405.7839 0.0628 -1.0000 -1.0000 2648845 1593876395.90 151.5450 59.9996 32.0000 1.9618 1.9634 405.4051 405.8120 0.0630 -1.0000 -1.0000 2648907 1593876396.00 151.5450 59.9996 32.0000 1.9617 1.9633 405.4924 405.8986 0.0628 -1.0000 -1.0000 2648970 1593876396.10 151.5450 59.9996 32.0000 1.9617 1.9633 405.4329 405.8390 0.0629 -1.0000 -1.0000 2649032 1593876396.20 151.5437 59.9996 32.0000 1.9610 1.9626 405.3978 405.8040 0.0629 -1.0000 -1.0000 2649282 1593876396.30 151.5204 59.9996 32.0000 1.9616 1.9632 405.4122 405.8188 0.0629 -1.0000 -1.0000 2649345 1593876396.40 151.5204 59.9996 32.0000 1.9615 1.9631 405.4839 405.8905 0.0629 -1.0000 -1.0000 2649407 1593876396.50 151.5204 59.9996 32.0000 1.9611 1.9628 405.4464 405.8535 0.0630 -1.0000 -1.0000 2649485 1593876396.60 151.5204 59.9996 32.0000 1.9616 1.9632 405.4376 405.8438 0.0628 -1.0000 -1.0000 2649548 1593876396.70 151.5204 59.9996 32.0000 1.9612 1.9628 405.4388 405.8446 0.0628 -1.0000 -1.0000 2650829 1593876396.80 151.5097 59.9996 32.0000 1.9614 1.9630 405.4358 405.8413 0.0628 -1.0000 -1.0000 2650891 1593876396.90 151.5097 59.9996 32.0000 1.9613 1.9630 405.4583 405.8648 0.0629 -1.0000 -1.0000 2650954 1593876397.00 151.5097 59.9996 32.0000 1.9612 1.9629 405.4083 405.8146 0.0629 -1.0000 -1.0000 2651032 1593876397.10 151.5097 59.9996 32.0000 1.9610 1.9626 405.4923 405.8984 0.0628 -1.0000 -1.0000 2651110 1593876397.20 151.5097 59.9996 32.0000 1.9598 1.9615 405.4851 405.8916 0.0629 -1.0000 -1.0000 2651172 1593876397.30 151.5126 59.9996 32.0000 1.9615 1.9632 405.4269 405.8332 0.0628 -1.0000 -1.0000 2651235 1593876397.40 151.5326 59.9996 32.0000 1.9607 1.9623 405.4493 405.8554 0.0628 -1.0000 -1.0000 2651297 1593876397.50 151.5326 59.9996 32.0000 1.9611 1.9627 405.4293 405.8351 0.0628 -1.0000 -1.0000 2651360 1593876397.60 151.5326 59.9996 32.0000 1.9612 1.9628 405.4723 405.8782 0.0628 -1.0000 -1.0000 2651422 1593876397.70 151.5326 59.9996 32.0000 1.9612 1.9628 405.4685 405.8745 0.0628 -1.0000 -1.0000 2651501 1593876397.80 151.5326 59.9996 32.0000 1.9615 1.9631 405.5562 405.9618 0.0627 -1.0000 -1.0000 2651563 1593876397.90 151.4951 59.9996 32.0000 1.9615 1.9632 405.4497 405.8554 0.0628 -1.0000 -1.0000 2651641 1593876398.00 151.4951 59.9996 32.0000 1.9620 1.9636 405.5815 405.9879 0.0629 -1.0000 -1.0000 2651704 1593876398.10 151.4951 59.9996 32.0000 1.9610 1.9626 405.4785 405.8849 0.0628 -1.0000 -1.0000 2651766 1593876398.20 151.4951 59.9996 32.0000 1.9614 1.9630 405.4660 405.8719 0.0628 -1.0000 -1.0000 2651844 1593876398.30 151.4951 59.9996 32.0000 1.9614 1.9630 405.4924 405.8987 0.0629 -1.0000 -1.0000 2651907 1593876398.40 151.5061 59.9996 32.0000 1.9610 1.9627 405.4363 405.8433 0.0629 -1.0000 -1.0000 2651969 1593876398.50 151.5188 59.9996 32.0000 1.9616 1.9632 405.5283 405.9341 0.0628 -1.0000 -1.0000 2652048 1593876398.60 151.5188 59.9996 32.0000 1.9614 1.9631 405.4857 405.8920 0.0629 -1.0000 -1.0000 2652110 1593876398.70 151.5188 59.9996 32.0000 1.9610 1.9626 405.4316 405.8378 0.0628 -1.0000 -1.0000 2652172 1593876398.80 151.5188 59.9996 32.0000 1.9611 1.9627 405.5046 405.9106 0.0629 -1.0000 -1.0000 2652235 1593876398.90 151.5188 59.9996 32.0000 1.9617 1.9634 405.5056 405.9116 0.0628 -1.0000 -1.0000 2652297 1593876399.00 151.5188 59.9996 32.0000 1.9613 1.9629 405.5373 405.9435 0.0628 -1.0000 -1.0000 2652360 1593876399.10 151.5188 59.9996 32.0000 1.9616 1.9632 405.5132 405.9186 0.0627 -1.0000 -1.0000 2652438 1593876399.20 151.5188 59.9996 32.0000 1.9610 1.9626 405.5259 405.9321 0.0628 -1.0000 -1.0000 2652501 1593876399.30 151.5188 59.9996 32.0000 1.9609 1.9625 405.4723 405.8777 0.0627 -1.0000 -1.0000 2652578 1593876399.40 151.5188 59.9996 32.0000 1.9616 1.9632 405.4590 405.8643 0.0627 -1.0000 -1.0000 2652641 1593876399.50 151.5065 59.9997 32.0000 1.9616 1.9632 405.5483 405.9536 0.0627 -1.0000 -1.0000 2652703 1593876399.60 151.4718 59.9999 32.0000 1.9615 1.9632 405.5022 405.9090 0.0629 -1.0000 -1.0000 2652766 1593876399.70 151.4718 59.9999 32.0000 1.9613 1.9630 405.4190 405.8248 0.0628 -1.0000 -1.0000 2652844 1593876399.80 151.4718 59.9999 32.0000 1.9611 1.9627 405.3955 405.8018 0.0629 -1.0000 -1.0000 2652906 1593876399.90 151.4718 59.9999 32.0000 1.9611 1.9627 405.4540 405.8599 0.0628 -1.0000 -1.0000 2652985 1593876400.00 151.4718 59.9999 32.0000 1.9596 1.9612 405.4093 405.8157 0.0629 -1.0000 -1.0000 2653047 1593876400.10 151.4700 59.9999 32.0000 1.9618 1.9634 405.5265 405.9330 0.0629 -1.0000 -1.0000 2653109 1593876400.20 151.4700 59.9999 32.0000 1.9619 1.9636 405.4395 405.8458 0.0629 -1.0000 -1.0000 2653172 1593876400.30 151.4700 59.9999 32.0000 1.9611 1.9627 405.4991 405.9063 0.0630 -1.0000 -1.0000 2653562 1593876400.40 151.4700 59.9999 32.0000 1.9615 1.9631 405.5025 405.9088 0.0628 -1.0000 -1.0000 2653625 1593876400.50 151.4700 59.9999 32.0000 1.9619 1.9635 405.5207 405.9265 0.0628 -1.0000 -1.0000 2653703 1593876400.60 151.4651 59.9999 32.0000 1.9617 1.9633 405.4472 405.8530 0.0629 -1.0000 -1.0000 2653766 1593876400.70 151.4630 59.9999 32.0000 1.9604 1.9620 405.4473 405.8536 0.0628 -1.0000 -1.0000 2653844 1593876400.80 151.4630 59.9999 32.0000 1.9611 1.9627 405.4785 405.8847 0.0628 -1.0000 -1.0000 2654078 1593876400.90 151.4630 59.9999 32.0000 1.9614 1.9630 405.3810 405.7869 0.0628 -1.0000 -1.0000 2654141 1593876401.00 151.4630 59.9999 32.0000 1.9618 1.9634 405.5225 405.9286 0.0629 -1.0000 -1.0000 2654203 1593876401.10 151.4635 59.9999 32.0000 1.9614 1.9630 405.5259 405.9321 0.0629 -1.0000 -1.0000 2654266 1593876401.20 151.5228 59.9999 32.0000 1.9612 1.9628 405.5239 405.9304 0.0629 -1.0000 -1.0000 2654328 1593876401.30 151.5228 59.9999 32.0000 1.9616 1.9632 405.4929 405.8992 0.0629 -1.0000 -1.0000 2654391 1593876401.40 151.5228 59.9999 32.0000 1.9616 1.9632 405.5044 405.9103 0.0628 -1.0000 -1.0000 2654469 1593876401.50 151.5228 59.9999 32.0000 1.9610 1.9626 405.5506 405.9568 0.0628 -1.0000 -1.0000 2654531 1593876401.60 151.5228 59.9999 32.0000 1.9615 1.9631 405.4912 405.8976 0.0630 -1.0000 -1.0000 2654594 1593876401.70 151.5160 59.9999 32.0000 1.9614 1.9630 405.4739 405.8795 0.0627 -1.0000 -1.0000 2654672 1593876401.80 151.5160 59.9999 32.0000 1.9614 1.9630 405.5126 405.9188 0.0628 -1.0000 -1.0000 2654797 1593876401.90 151.5160 59.9999 32.0000 1.9611 1.9627 405.5777 405.9837 0.0629 -1.0000 -1.0000 2654875 1593876402.00 151.5160 59.9999 32.0000 1.9620 1.9636 405.5383 405.9444 0.0628 -1.0000 -1.0000 2654937 1593876402.10 151.5160 59.9999 32.0000 1.9616 1.9632 405.4789 405.8850 0.0628 -1.0000 -1.0000 2655000 1593876402.20 151.5160 59.9999 32.0000 1.9608 1.9624 405.5435 405.9497 0.0629 -1.0000 -1.0000 2655062 1593876402.30 151.5270 59.9999 32.0000 1.9612 1.9628 405.5261 405.9326 0.0629 -1.0000 -1.0000 2655546 1593876402.40 151.5270 59.9999 32.0000 1.9612 1.9628 405.4559 405.8618 0.0628 -1.0000 -1.0000 2655609 1593876402.50 151.5270 59.9999 32.0000 1.9618 1.9634 405.4673 405.8732 0.0628 -1.0000 -1.0000 2655687 1593876402.60 151.5270 59.9999 32.0000 1.9619 1.9635 405.4818 405.8896 0.0631 -1.0000 -1.0000 2655750 1593876402.70 151.5270 59.9999 32.0000 1.9619 1.9636 405.4972 405.9030 0.0628 -1.0000 -1.0000 2655812 1593876402.80 151.5270 59.9999 32.0000 1.9619 1.9635 405.5031 405.9094 0.0629 -1.0000 -1.0000 2656125 1593876402.90 151.5150 59.9999 32.0000 1.9613 1.9629 405.5439 405.9506 0.0629 -1.0000 -1.0000 2656187 1593876403.00 151.5150 59.9999 32.0000 1.9610 1.9626 405.4226 405.8290 0.0629 -1.0000 -1.0000 2656249 1593876403.10 151.5150 59.9999 32.0000 1.9616 1.9632 405.4929 405.8997 0.0629 -1.0000 -1.0000 2656328 1593876403.20 151.5150 59.9999 32.0000 1.9613 1.9629 405.4865 405.8932 0.0629 -1.0000 -1.0000 2656390 1593876403.30 151.5150 59.9999 32.0000 1.9614 1.9631 405.4967 405.9021 0.0627 -1.0000 -1.0000 2656671 1593876403.40 151.5133 59.9999 32.0000 1.9613 1.9629 405.5341 405.9403 0.0629 -1.0000 -1.0000 2656750 1593876403.50 151.4985 59.9999 32.0000 1.9610 1.9626 405.5002 405.9063 0.0628 -1.0000 -1.0000 2656812 1593876403.60 151.4985 59.9999 32.0000 1.9610 1.9626 405.4922 405.8984 0.0629 -1.0000 -1.0000 2656874 1593876403.70 151.4985 59.9999 32.0000 1.9611 1.9628 405.4911 405.8984 0.0630 -1.0000 -1.0000 2656952 1593876403.80 151.4985 59.9999 32.0000 1.9616 1.9632 405.4934 405.8993 0.0627 -1.0000 -1.0000 2657015 1593876403.90 151.4985 59.9999 32.0000 1.9611 1.9627 405.4734 405.8792 0.0629 -1.0000 -1.0000 2657077 1593876404.00 151.5114 59.9999 32.0000 1.9611 1.9627 405.4696 405.8765 0.0629 -1.0000 -1.0000 2657140 1593876404.10 151.5114 59.9999 32.0000 1.9618 1.9634 405.4504 405.8575 0.0630 -1.0000 -1.0000 2657202 1593876404.20 151.5114 59.9999 32.0000 1.9615 1.9631 405.4368 405.8419 0.0628 -1.0000 -1.0000 2657280 1593876404.30 151.5114 59.9999 32.0000 1.9619 1.9635 405.4456 405.8522 0.0629 -1.0000 -1.0000 2657343 1593876404.40 151.5114 59.9999 32.0000 1.9617 1.9633 405.3913 405.7977 0.0629 -1.0000 -1.0000 2657405 1593876404.50 151.4863 59.9999 32.0000 1.9615 1.9631 405.5029 405.9090 0.0629 -1.0000 -1.0000 2657483 1593876404.60 151.4476 59.9998 32.0000 1.9617 1.9633 405.4399 405.8468 0.0630 -1.0000 -1.0000 2657546 1593876404.70 151.4476 59.9998 32.0000 1.9618 1.9635 405.4472 405.8537 0.0629 -1.0000 -1.0000 2657608 1593876404.80 151.4476 59.9998 32.0000 1.9614 1.9630 405.4393 405.8455 0.0629 -1.0000 -1.0000 2657671 1593876404.90 151.4476 59.9998 32.0000 1.9614 1.9630 405.4343 405.8402 0.0628 -1.0000 -1.0000 2658062 1593876405.00 151.4476 59.9998 32.0000 1.9608 1.9624 405.3775 405.7833 0.0628 -1.0000 -1.0000 2658124 1593876405.10 151.4816 59.9998 32.0000 1.9617 1.9633 405.4121 405.8188 0.0629 -1.0000 -1.0000 2658202 1593876405.20 151.4976 59.9998 32.0000 1.9612 1.9628 405.4915 405.8989 0.0631 -1.0000 -1.0000 2658265 1593876405.30 151.4976 59.9998 32.0000 1.9614 1.9630 405.5024 405.9085 0.0628 -1.0000 -1.0000 2658327 1593876405.40 151.4976 59.9998 32.0000 1.9615 1.9631 405.4096 405.8160 0.0628 -1.0000 -1.0000 2658561 1593876405.50 151.4976 59.9998 32.0000 1.9620 1.9636 405.4065 405.8125 0.0629 -1.0000 -1.0000 2658624 1593876405.60 151.4976 59.9998 32.0000 1.9617 1.9634 405.4931 405.8995 0.0628 -1.0000 -1.0000 2658686 1593876405.70 151.4960 59.9998 32.0000 1.9619 1.9635 405.5211 405.9271 0.0628 -1.0000 -1.0000 2658765 1593876405.80 151.4960 59.9998 32.0000 1.9612 1.9628 405.4944 405.9001 0.0627 -1.0000 -1.0000 2658827 1593876405.90 151.4960 59.9998 32.0000 1.9613 1.9630 405.4579 405.8636 0.0628 -1.0000 -1.0000 2659061 1593876406.00 151.4960 59.9998 32.0000 1.9610 1.9626 405.4986 405.9043 0.0628 -1.0000 -1.0000 2659124 1593876406.10 151.4960 59.9998 32.0000 1.9615 1.9631 405.5113 405.9170 0.0628 -1.0000 -1.0000 2659186 1593876406.20 151.4960 59.9998 32.0000 1.9615 1.9631 405.4383 405.8439 0.0628 -1.0000 -1.0000 2659264 1593876406.30 151.5249 59.9998 32.0000 1.9611 1.9627 405.4758 405.8827 0.0629 -1.0000 -1.0000 2659327 1593876406.40 151.5249 59.9998 32.0000 1.9612 1.9629 405.4380 405.8439 0.0628 -1.0000 -1.0000 2659546 1593876406.50 151.5249 59.9998 32.0000 1.9622 1.9639 405.4264 405.8315 0.0627 -1.0000 -1.0000 2659624 1593876406.60 151.5249 59.9998 32.0000 1.9614 1.9630 405.4340 405.8393 0.0627 -1.0000 -1.0000 2659686 1593876406.70 151.5249 59.9998 32.0000 1.9618 1.9634 405.4437 405.8496 0.0629 -1.0000 -1.0000 2659749 1593876406.80 151.5085 59.9998 32.0000 1.9617 1.9634 405.4299 405.8369 0.0630 -1.0000 -1.0000 2659811 1593876406.90 151.5072 59.9998 32.0000 1.9610 1.9626 405.4708 405.8762 0.0626 -1.0000 -1.0000 2659874 1593876407.00 151.5072 59.9998 32.0000 1.9614 1.9631 405.3712 405.7788 0.0632 -1.0000 -1.0000 2700327 1593876407.10 151.5072 59.9998 32.0000 1.9617 1.9633 405.5007 405.9065 0.0628 -1.0000 -1.0000 2700405 1593876407.20 151.5072 59.9998 32.0000 1.9614 1.9630 405.4263 405.8325 0.0628 -1.0000 -1.0000 2700467 1593876407.30 151.5072 59.9998 32.0000 1.9616 1.9632 405.4809 405.8867 0.0628 -1.0000 -1.0000 2700530 1593876407.40 151.5128 59.9998 32.0000 1.9613 1.9629 405.5828 405.9898 0.0629 -1.0000 -1.0000 2700608 1593876407.50 151.5351 59.9998 32.0000 1.9613 1.9629 405.4867 405.8930 0.0629 -1.0000 -1.0000 2700780 1593876407.60 151.5351 59.9998 32.0000 1.9609 1.9625 405.5036 405.9101 0.0629 -1.0000 -1.0000 2700842 1593876407.70 151.5351 59.9998 32.0000 1.9618 1.9634 405.4069 405.8122 0.0628 -1.0000 -1.0000 2700920 1593876407.80 151.5351 59.9998 32.0000 1.9622 1.9638 405.5039 405.9101 0.0628 -1.0000 -1.0000 2700983 1593876407.90 151.5351 59.9998 32.0000 1.9617 1.9633 405.5242 405.9295 0.0627 -1.0000 -1.0000 2701045 1593876408.00 151.5064 59.9998 32.0000 1.9607 1.9623 405.4200 405.8271 0.0629 -1.0000 -1.0000 2701326 1593876408.10 151.5064 59.9998 32.0000 1.9610 1.9627 405.4422 405.8480 0.0628 -1.0000 -1.0000 2701389 1593876408.20 151.5064 59.9998 32.0000 1.9616 1.9632 405.4247 405.8313 0.0629 -1.0000 -1.0000 2701451 1593876408.30 151.5064 59.9998 32.0000 1.9611 1.9627 405.3880 405.7951 0.0630 -1.0000 -1.0000 2701529 1593876408.40 151.5064 59.9998 32.0000 1.9608 1.9624 405.4481 405.8544 0.0629 -1.0000 -1.0000 2701576 1593876408.50 151.4866 59.9998 32.0000 1.9615 1.9631 405.4052 405.8112 0.0628 -1.0000 -1.0000 2701654 1593876408.60 151.4721 59.9998 32.0000 1.9618 1.9634 405.3812 405.7867 0.0627 -1.0000 -1.0000 2701717 1593876408.70 151.4721 59.9998 32.0000 1.9616 1.9632 405.4333 405.8387 0.0628 -1.0000 -1.0000 2701779 1593876408.80 151.4721 59.9998 32.0000 1.9609 1.9625 405.3654 405.7718 0.0629 -1.0000 -1.0000 2701857 1593876408.90 151.4721 59.9998 32.0000 1.9610 1.9626 405.4049 405.8113 0.0629 -1.0000 -1.0000 2701920 1593876409.00 151.4721 59.9998 32.0000 1.9607 1.9623 405.3777 405.7834 0.0628 -1.0000 -1.0000 2702061 1593876409.10 151.5270 59.9998 32.0000 1.9613 1.9629 405.3888 405.7951 0.0629 -1.0000 -1.0000 2702123 1593876409.20 151.5270 59.9998 32.0000 1.9618 1.9634 405.4099 405.8157 0.0628 -1.0000 -1.0000 2702186 1593876409.30 151.5270 59.9998 32.0000 1.9611 1.9627 405.4642 405.8706 0.0629 -1.0000 -1.0000 2702248 1593876409.40 151.5270 59.9998 32.0000 1.9610 1.9626 405.4221 405.8288 0.0629 -1.0000 -1.0000 2702326 1593876409.50 151.5270 59.9998 32.0000 1.9616 1.9632 405.4169 405.8227 0.0628 -1.0000 -1.0000 2702810 1593876409.60 151.5067 59.9994 32.0000 1.9613 1.9629 405.3442 405.7498 0.0628 -1.0000 -1.0000 2702873 1593876409.70 151.5002 59.9993 32.0000 1.9614 1.9630 405.4503 405.8565 0.0629 -1.0000 -1.0000 2702951 1593876409.80 151.5002 59.9993 32.0000 1.9619 1.9635 405.4779 405.8836 0.0628 -1.0000 -1.0000 2703013 1593876409.90 151.5002 59.9993 32.0000 1.9625 1.9641 405.4607 405.8669 0.0628 -1.0000 -1.0000 2703076 1593876410.00 151.5002 59.9993 32.0000 1.9614 1.9630 405.3898 405.7957 0.0629 -1.0000 -1.0000 2703138 1593876410.10 151.5002 59.9993 32.0000 1.9624 1.9640 405.4666 405.8727 0.0629 -1.0000 -1.0000 2703217 1593876410.20 151.5002 59.9993 32.0000 1.9612 1.9628 405.5008 405.9074 0.0628 -1.0000 -1.0000 2703279 1593876410.30 151.5003 59.9993 32.0000 1.9613 1.9630 405.4944 405.9006 0.0629 -1.0000 -1.0000 2703342 1593876410.40 151.5004 59.9993 32.0000 1.9615 1.9631 405.4974 405.9048 0.0630 -1.0000 -1.0000 2703404 1593876410.50 151.5004 59.9993 32.0000 1.9614 1.9630 405.4383 405.8452 0.0629 -1.0000 -1.0000 2703591 1593876410.60 151.5004 59.9993 32.0000 1.9618 1.9634 405.4273 405.8332 0.0628 -1.0000 -1.0000 2703654 1593876410.70 151.5004 59.9993 32.0000 1.9618 1.9634 405.4515 405.8576 0.0629 -1.0000 -1.0000 2703716 1593876410.80 151.5004 59.9993 32.0000 1.9616 1.9632 405.4790 405.8848 0.0628 -1.0000 -1.0000 2703795 1593876410.90 151.4820 59.9993 32.0000 1.9620 1.9636 405.4434 405.8494 0.0628 -1.0000 -1.0000 2703857 1593876411.00 151.4814 59.9993 32.0000 1.9622 1.9638 405.4080 405.8136 0.0627 -1.0000 -1.0000 2704295 1593876411.10 151.4814 59.9993 32.0000 1.9614 1.9630 405.4657 405.8714 0.0628 -1.0000 -1.0000 2704373 1593876411.20 151.4814 59.9993 32.0000 1.9607 1.9624 405.4234 405.8286 0.0626 -1.0000 -1.0000 2704435 1593876411.30 151.4814 59.9993 32.0000 1.9617 1.9633 405.4623 405.8681 0.0629 -1.0000 -1.0000 2704498 1593876411.40 151.4814 59.9993 32.0000 1.9616 1.9632 405.3615 405.7680 0.0628 -1.0000 -1.0000 2704576 1593876411.50 151.4771 59.9993 32.0000 1.9623 1.9639 405.4271 405.8320 0.0627 -1.0000 -1.0000 2704638 1593876411.60 151.4771 59.9993 32.0000 1.9609 1.9625 405.3829 405.7886 0.0628 -1.0000 -1.0000 2704810 1593876411.70 151.4771 59.9993 32.0000 1.9610 1.9626 405.4148 405.8212 0.0629 -1.0000 -1.0000 2704888 1593876411.80 151.4771 59.9993 32.0000 1.9615 1.9632 405.4609 405.8671 0.0628 -1.0000 -1.0000 2704950 1593876411.90 151.4771 59.9993 32.0000 1.9606 1.9623 405.4195 405.8251 0.0628 -1.0000 -1.0000 2705013 1593876412.00 151.4809 59.9993 32.0000 1.9614 1.9630 405.3352 405.7401 0.0627 -1.0000 -1.0000 2705075 1593876412.10 151.4921 59.9993 32.0000 1.9611 1.9628 405.4354 405.8416 0.0629 -1.0000 -1.0000 2705310 1593876412.20 151.4921 59.9993 32.0000 1.9608 1.9624 405.3637 405.7715 0.0632 -1.0000 -1.0000 2705372 1593876412.30 151.4921 59.9993 32.0000 1.9608 1.9624 405.4438 405.8498 0.0628 -1.0000 -1.0000 2705435 1593876412.40 151.4921 59.9993 32.0000 1.9619 1.9635 405.2874 405.6937 0.0628 -1.0000 -1.0000 2705497 1593876412.50 151.4921 59.9993 32.0000 1.9614 1.9630 405.3193 405.7253 0.0629 -1.0000 -1.0000 2705575 1593876412.60 151.5649 59.9993 32.0000 1.9613 1.9629 405.2931 405.6994 0.0629 -1.0000 -1.0000 2705810 1593876412.70 151.5649 59.9993 32.0000 1.9611 1.9627 405.3849 405.7907 0.0628 -1.0000 -1.0000 2705872 1593876412.80 151.5649 59.9993 32.0000 1.9620 1.9636 405.3719 405.7778 0.0628 -1.0000 -1.0000 2705951 1593876412.90 151.5649 59.9993 32.0000 1.9621 1.9637 405.4159 405.8226 0.0629 -1.0000 -1.0000 2706013 1593876413.00 151.5649 59.9993 32.0000 1.9612 1.9628 405.3955 405.8021 0.0629 -1.0000 -1.0000 2706075 1593876413.10 151.5441 59.9993 32.0000 1.9613 1.9629 405.4341 405.8408 0.0629 -1.0000 -1.0000 2706653 1593876413.20 151.4927 59.9993 32.0000 1.9611 1.9627 405.3584 405.7642 0.0628 -1.0000 -1.0000 2706716 1593876413.30 151.4927 59.9993 32.0000 1.9616 1.9632 405.4032 405.8098 0.0629 -1.0000 -1.0000 2706778 1593876413.40 151.4927 59.9993 32.0000 1.9607 1.9623 405.4081 405.8149 0.0630 -1.0000 -1.0000 2706856 1593876413.50 151.4927 59.9993 32.0000 1.9611 1.9628 405.4045 405.8110 0.0629 -1.0000 -1.0000 2706919 1593876413.60 151.4927 59.9993 32.0000 1.9616 1.9632 405.4158 405.8225 0.0630 -1.0000 -1.0000 2706981 1593876413.70 151.4927 59.9993 32.0000 1.9620 1.9636 405.4563 405.8622 0.0628 -1.0000 -1.0000 2707044 1593876413.80 151.5222 59.9993 32.0000 1.9619 1.9635 405.3945 405.8015 0.0630 -1.0000 -1.0000 2707106 1593876413.90 151.5222 59.9993 32.0000 1.9608 1.9625 405.4605 405.8674 0.0629 -1.0000 -1.0000 2707184 1593876414.00 151.5222 59.9993 32.0000 1.9619 1.9635 405.3889 405.7946 0.0627 -1.0000 -1.0000 2707247 1593876414.10 151.5222 59.9993 32.0000 1.9610 1.9626 405.3987 405.8059 0.0630 -1.0000 -1.0000 2707309 1593876414.20 151.5222 59.9993 32.0000 1.9616 1.9632 405.3904 405.7966 0.0629 -1.0000 -1.0000 2707387 1593876414.30 151.4842 59.9993 32.0000 1.9609 1.9625 405.3785 405.7854 0.0629 -1.0000 -1.0000 2707450 1593876414.40 151.4618 59.9993 32.0000 1.9618 1.9635 405.3997 405.8064 0.0629 -1.0000 -1.0000 2707512 1593876414.50 151.4618 59.9993 32.0000 1.9613 1.9629 405.3683 405.7752 0.0630 -1.0000 -1.0000 2707575 1593876414.60 151.4618 59.9993 32.0000 1.9609 1.9625 405.3509 405.7576 0.0630 -1.0000 -1.0000 2708372 1593876414.70 151.4618 59.9993 32.0000 1.9610 1.9627 405.5293 405.9350 0.0628 -1.0000 -1.0000 2708434 1593876414.80 151.4618 59.9993 32.0000 1.9613 1.9629 405.4501 405.8566 0.0629 -1.0000 -1.0000 2708497 1593876414.90 151.5147 60.0005 32.0000 1.9612 1.9628 405.4414 405.8484 0.0630 -1.0000 -1.0000 2708559 1593876415.00 151.5147 60.0005 32.0000 1.9615 1.9631 405.3816 405.7876 0.0629 -1.0000 -1.0000 2708622 1593876415.10 151.5147 60.0005 32.0000 1.9614 1.9630 405.4492 405.8563 0.0630 -1.0000 -1.0000 2708700 1593876415.20 151.5147 60.0005 32.0000 1.9620 1.9636 405.4195 405.8266 0.0630 -1.0000 -1.0000 2708762 1593876415.30 151.5147 60.0005 32.0000 1.9612 1.9628 405.3525 405.7584 0.0628 -1.0000 -1.0000 2708825 1593876415.40 151.5020 60.0005 32.0000 1.9619 1.9635 405.4078 405.8137 0.0628 -1.0000 -1.0000 2708903 1593876415.50 151.4927 60.0005 32.0000 1.9614 1.9630 405.3834 405.7888 0.0628 -1.0000 -1.0000 2708965 1593876415.60 151.4927 60.0005 32.0000 1.9613 1.9630 405.5434 405.9504 0.0630 -1.0000 -1.0000 2709028 1593876415.70 151.4927 60.0005 32.0000 1.9618 1.9634 405.4616 405.8684 0.0628 -1.0000 -1.0000 2709090 1593876415.80 151.4927 60.0005 32.0000 1.9614 1.9631 405.4693 405.8748 0.0628 -1.0000 -1.0000 2709153 1593876415.90 151.4927 60.0005 32.0000 1.9613 1.9629 405.3896 405.7963 0.0630 -1.0000 -1.0000 2709231 1593876416.00 151.4927 60.0005 32.0000 1.9617 1.9633 405.4435 405.8507 0.0630 -1.0000 -1.0000 2709293 1593876416.10 151.5090 60.0005 32.0000 1.9614 1.9630 405.5124 405.9185 0.0628 -1.0000 -1.0000 2709356 1593876416.20 151.5090 60.0005 32.0000 1.9611 1.9627 405.4572 405.8635 0.0629 -1.0000 -1.0000 2709543 1593876416.30 151.5090 60.0005 32.0000 1.9612 1.9628 405.4406 405.8474 0.0629 -1.0000 -1.0000 2709606 1593876416.40 151.5090 60.0005 32.0000 1.9613 1.9629 405.4063 405.8129 0.0629 -1.0000 -1.0000 2709668 1593876416.50 151.5090 60.0005 32.0000 1.9618 1.9635 405.4514 405.8579 0.0629 -1.0000 -1.0000 2709746 1593876416.60 151.5090 60.0005 32.0000 1.9620 1.9636 405.3639 405.7703 0.0629 -1.0000 -1.0000 2709809 1593876416.70 151.5090 60.0005 32.0000 1.9613 1.9629 405.3759 405.7818 0.0628 -1.0000 -1.0000 2710153 1593876416.80 151.5090 60.0005 32.0000 1.9615 1.9631 405.3919 405.7981 0.0629 -1.0000 -1.0000 2710231 1593876416.90 151.5090 60.0005 32.0000 1.9609 1.9625 405.4383 405.8445 0.0629 -1.0000 -1.0000 2710293 1593876417.00 151.5090 60.0005 32.0000 1.9617 1.9633 405.4520 405.8576 0.0627 -1.0000 -1.0000 2710355 1593876417.10 151.5090 60.0005 32.0000 1.9615 1.9631 405.3865 405.7929 0.0629 -1.0000 -1.0000 2710418 1593876417.20 151.4983 60.0005 32.0000 1.9617 1.9633 405.4669 405.8734 0.0628 -1.0000 -1.0000 2710481 1593876417.30 151.4942 60.0005 32.0000 1.9614 1.9630 405.4178 405.8234 0.0628 -1.0000 -1.0000 2710543 1593876417.40 151.4942 60.0005 32.0000 1.9623 1.9639 405.4783 405.8845 0.0629 -1.0000 -1.0000 2710621 1593876417.50 151.4942 60.0005 32.0000 1.9614 1.9630 405.4402 405.8466 0.0629 -1.0000 -1.0000 2710683 1593876417.60 151.4942 60.0005 32.0000 1.9615 1.9632 405.3922 405.7986 0.0629 -1.0000 -1.0000 2710746 1593876417.70 151.4942 60.0005 32.0000 1.9609 1.9625 405.3692 405.7752 0.0628 -1.0000 -1.0000 2711433 1593876417.80 151.4942 60.0005 32.0000 1.9612 1.9628 405.3380 405.7445 0.0629 -1.0000 -1.0000 2711496 1593876417.90 151.5188 60.0005 32.0000 1.9606 1.9623 405.4193 405.8253 0.0628 -1.0000 -1.0000 2711558 1593876418.00 151.5188 60.0005 32.0000 1.9606 1.9622 405.4910 405.8972 0.0629 -1.0000 -1.0000 2711621 1593876418.10 151.5188 60.0005 32.0000 1.9612 1.9628 405.4211 405.8274 0.0629 -1.0000 -1.0000 2711683 1593876418.20 151.5188 60.0005 32.0000 1.9613 1.9629 405.4841 405.8904 0.0628 -1.0000 -1.0000 2711761 1593876418.30 151.5188 60.0005 32.0000 1.9607 1.9623 405.3043 405.7095 0.0627 -1.0000 -1.0000 2711824 1593876418.40 151.5113 60.0005 32.0000 1.9619 1.9635 405.4472 405.8524 0.0628 -1.0000 -1.0000 2711886 1593876418.50 151.4882 60.0005 32.0000 1.9614 1.9630 405.4422 405.8492 0.0630 -1.0000 -1.0000 2711964 1593876418.60 151.4882 60.0005 32.0000 1.9610 1.9626 405.3838 405.7903 0.0629 -1.0000 -1.0000 2712027 1593876418.70 151.4882 60.0005 32.0000 1.9611 1.9627 405.4407 405.8469 0.0628 -1.0000 -1.0000 2712574 1593876418.80 151.4882 60.0005 32.0000 1.9617 1.9633 405.4358 405.8417 0.0628 -1.0000 -1.0000 2712636 1593876418.90 151.4882 60.0005 32.0000 1.9612 1.9628 405.3831 405.7890 0.0628 -1.0000 -1.0000 2712715 1593876419.00 151.4859 60.0005 32.0000 1.9610 1.9627 405.4017 405.8086 0.0629 -1.0000 -1.0000 2712777 1593876419.10 151.4714 60.0002 32.0000 1.9613 1.9629 405.3980 405.8046 0.0629 -1.0000 -1.0000 2712840 1593876419.20 151.4714 60.0002 32.0000 1.9606 1.9622 405.3688 405.7750 0.0629 -1.0000 -1.0000 2712902 1593876419.30 151.4714 60.0002 32.0000 1.9607 1.9623 405.3745 405.7804 0.0629 -1.0000 -1.0000 2712964 1593876419.40 151.4714 60.0002 32.0000 1.9609 1.9625 405.3923 405.7986 0.0628 -1.0000 -1.0000 2713042 1593876419.50 151.4714 60.0002 32.0000 1.9613 1.9629 405.4079 405.8137 0.0628 -1.0000 -1.0000 2713105 1593876419.60 151.4714 60.0002 32.0000 1.9610 1.9627 405.4606 405.8670 0.0629 -1.0000 -1.0000 2713167 1593876419.70 151.4714 60.0002 32.0000 1.9615 1.9631 405.4397 405.8466 0.0631 -1.0000 -1.0000 2713245 1593876419.80 151.4714 60.0002 32.0000 1.9612 1.9628 405.4694 405.8772 0.0631 -1.0000 -1.0000 2713308 1593876419.90 151.4714 60.0002 32.0000 1.9615 1.9631 405.4978 405.9043 0.0629 -1.0000 -1.0000 2713370 1593876420.00 151.4714 60.0002 32.0000 1.9615 1.9631 405.4005 405.8063 0.0628 -1.0000 -1.0000 2713449 1593876420.10 151.4714 60.0002 32.0000 1.9612 1.9629 405.4786 405.8850 0.0630 -1.0000 -1.0000 2713511 1593876420.20 151.4714 60.0002 32.0000 1.9615 1.9631 405.5591 405.9670 0.0630 -1.0000 -1.0000 2713589 1593876420.30 151.4714 60.0002 32.0000 1.9611 1.9627 405.5150 405.9206 0.0627 -1.0000 -1.0000 2713652 1593876420.40 151.4856 60.0002 32.0000 1.9622 1.9638 405.4516 405.8576 0.0628 -1.0000 -1.0000 2713714 1593876420.50 151.4856 60.0002 32.0000 1.9611 1.9627 405.4848 405.8915 0.0630 -1.0000 -1.0000 2713792 1593876420.60 151.4856 60.0002 32.0000 1.9612 1.9628 405.4138 405.8199 0.0628 -1.0000 -1.0000 2713855 1593876420.70 151.4856 60.0002 32.0000 1.9618 1.9634 405.4620 405.8677 0.0628 -1.0000 -1.0000 2713917 1593876420.80 151.4856 60.0002 32.0000 1.9615 1.9631 405.4442 405.8498 0.0628 -1.0000 -1.0000 2714042 1593876420.90 151.4856 60.0002 32.0000 1.9604 1.9620 405.4302 405.8362 0.0628 -1.0000 -1.0000 2714105 1593876421.00 151.4856 60.0002 32.0000 1.9609 1.9625 405.4973 405.9037 0.0629 -1.0000 -1.0000 2714167 1593876421.10 151.4856 60.0002 32.0000 1.9619 1.9635 405.4547 405.8617 0.0629 -1.0000 -1.0000 2714245 1593876421.20 151.4856 60.0002 32.0000 1.9611 1.9628 405.5494 405.9561 0.0630 -1.0000 -1.0000 2714308 1593876421.30 151.4856 60.0002 32.0000 1.9609 1.9625 405.4365 405.8431 0.0629 -1.0000 -1.0000 2714370 1593876421.40 151.4856 60.0002 32.0000 1.9607 1.9623 405.4456 405.8523 0.0629 -1.0000 -1.0000 2714433 1593876421.50 151.4775 60.0002 32.0000 1.9612 1.9628 405.4989 405.9054 0.0629 -1.0000 -1.0000 2714511 1593876421.60 151.4775 60.0002 32.0000 1.9615 1.9631 405.4044 405.8114 0.0629 -1.0000 -1.0000 2714558 1593876421.70 151.4775 60.0002 32.0000 1.9610 1.9626 405.4759 405.8811 0.0627 -1.0000 -1.0000 2714636 1593876421.80 151.4775 60.0002 32.0000 1.9614 1.9630 405.4246 405.8306 0.0628 -1.0000 -1.0000 2714808 1593876421.90 151.4775 60.0002 32.0000 1.9608 1.9625 405.4400 405.8468 0.0630 -1.0000 -1.0000 2714886 1593876422.00 151.4775 60.0002 32.0000 1.9611 1.9627 405.5115 405.9172 0.0627 -1.0000 -1.0000 2714948 1593876422.10 151.4775 60.0002 32.0000 1.9605 1.9622 405.4245 405.8302 0.0629 -1.0000 -1.0000 2715011 1593876422.20 151.4879 60.0002 32.0000 1.9613 1.9629 405.4882 405.8945 0.0629 -1.0000 -1.0000 2715089 1593876422.30 151.4879 60.0002 32.0000 1.9621 1.9637 405.4698 405.8770 0.0630 -1.0000 -1.0000 2715151 1593876422.40 151.4879 60.0002 32.0000 1.9610 1.9626 405.4528 405.8597 0.0629 -1.0000 -1.0000 2715214 1593876422.50 151.4879 60.0002 32.0000 1.9612 1.9629 405.5082 405.9149 0.0629 -1.0000 -1.0000 2715276 1593876422.60 151.4879 60.0002 32.0000 1.9608 1.9624 405.5105 405.9168 0.0629 -1.0000 -1.0000 2715339 1593876422.70 151.4931 60.0002 32.0000 1.9613 1.9629 405.4435 405.8500 0.0628 -1.0000 -1.0000 2715401 1593876422.80 151.5166 60.0002 32.0000 1.9610 1.9626 405.4546 405.8608 0.0629 -1.0000 -1.0000 2715479 1593876422.90 151.5166 60.0002 32.0000 1.9616 1.9632 405.3706 405.7771 0.0629 -1.0000 -1.0000 2715776 1593876423.00 151.5166 60.0002 32.0000 1.9612 1.9628 405.4282 405.8340 0.0627 -1.0000 -1.0000 2715839 1593876423.10 151.5166 60.0002 32.0000 1.9614 1.9630 405.4458 405.8506 0.0627 -1.0000 -1.0000 2715917 1593876423.20 151.5166 60.0002 32.0000 1.9613 1.9629 405.3880 405.7947 0.0629 -1.0000 -1.0000 2715979 1593876423.30 151.4671 60.0002 32.0000 1.9617 1.9634 405.4295 405.8358 0.0629 -1.0000 -1.0000 2716042 1593876423.40 151.4665 60.0002 32.0000 1.9616 1.9632 405.4367 405.8426 0.0628 -1.0000 -1.0000 2716120 1593876423.50 151.4665 60.0002 32.0000 1.9615 1.9632 405.4302 405.8356 0.0628 -1.0000 -1.0000 2716182 1593876423.60 151.4665 60.0002 32.0000 1.9605 1.9621 405.4443 405.8503 0.0628 -1.0000 -1.0000 2716245 1593876423.70 151.4665 60.0002 32.0000 1.9616 1.9632 405.4540 405.8611 0.0630 -1.0000 -1.0000 2716323 1593876423.80 151.4665 60.0002 32.0000 1.9621 1.9637 405.4483 405.8552 0.0630 -1.0000 -1.0000 2716386 1593876423.90 151.4665 60.0002 32.0000 1.9618 1.9634 405.4805 405.8872 0.0629 -1.0000 -1.0000 2717588 1593876424.00 151.4665 60.0002 32.0000 1.9617 1.9633 405.4546 405.8608 0.0628 -1.0000 -1.0000 2717651 1593876424.10 151.4665 60.0002 32.0000 1.9614 1.9630 405.4186 405.8240 0.0628 -1.0000 -1.0000 2717713 1593876424.20 151.4665 60.0002 32.0000 1.9619 1.9635 405.3937 405.8000 0.0629 -1.0000 -1.0000 2717776 1593876424.30 151.4665 60.0002 32.0000 1.9616 1.9633 405.4222 405.8286 0.0629 -1.0000 -1.0000 2717838 1593876424.40 151.4952 60.0002 32.0000 1.9616 1.9632 405.4530 405.8604 0.0630 -1.0000 -1.0000 2717901 1593876424.50 151.4952 60.0002 32.0000 1.9613 1.9630 405.4644 405.8707 0.0628 -1.0000 -1.0000 2717979 1593876424.60 151.4952 60.0002 32.0000 1.9614 1.9631 405.4250 405.8308 0.0628 -1.0000 -1.0000 2718041 1593876424.70 151.4952 60.0002 32.0000 1.9617 1.9633 405.4811 405.8868 0.0628 -1.0000 -1.0000 2718104 1593876424.80 151.4952 60.0002 32.0000 1.9617 1.9633 405.4758 405.8822 0.0629 -1.0000 -1.0000 2718182 1593876424.90 151.5175 60.0002 32.0000 1.9616 1.9632 405.5148 405.9216 0.0629 -1.0000 -1.0000 2718245 1593876425.00 151.5196 60.0002 32.0000 1.9614 1.9630 405.4871 405.8933 0.0628 -1.0000 -1.0000 2718307 1593876425.10 151.5196 60.0002 32.0000 1.9608 1.9625 405.5313 405.9374 0.0629 -1.0000 -1.0000 2718369 1593876425.20 151.5196 60.0002 32.0000 1.9611 1.9627 405.5558 405.9618 0.0628 -1.0000 -1.0000 2718432 1593876425.30 151.5196 60.0002 32.0000 1.9613 1.9629 405.4995 405.9057 0.0629 -1.0000 -1.0000 2718494 1593876425.40 151.5192 60.0003 32.0000 1.9617 1.9633 405.5458 405.9528 0.0630 -1.0000 -1.0000 2718573 1593876425.50 151.5182 60.0004 32.0000 1.9613 1.9630 405.5571 405.9633 0.0628 -1.0000 -1.0000 2718635 1593876425.60 151.5485 60.0004 32.0000 1.9613 1.9629 405.4251 405.8311 0.0628 -1.0000 -1.0000 2718697 1593876425.70 151.5485 60.0004 32.0000 1.9607 1.9623 405.4987 405.9054 0.0629 -1.0000 -1.0000 2718776 1593876425.80 151.5485 60.0004 32.0000 1.9612 1.9628 405.5093 405.9154 0.0628 -1.0000 -1.0000 2718838 1593876425.90 151.5485 60.0004 32.0000 1.9610 1.9626 405.4924 405.8993 0.0629 -1.0000 -1.0000 2718900 1593876426.00 151.5485 60.0004 32.0000 1.9607 1.9624 405.5487 405.9544 0.0628 -1.0000 -1.0000 2718963 1593876426.10 151.5485 60.0004 32.0000 1.9615 1.9631 405.4530 405.8593 0.0629 -1.0000 -1.0000 2719025 1593876426.20 151.5485 60.0004 32.0000 1.9615 1.9632 405.5417 405.9492 0.0630 -1.0000 -1.0000 2719103 1593876426.30 151.5485 60.0004 32.0000 1.9617 1.9633 405.4140 405.8211 0.0630 -1.0000 -1.0000 2719166 1593876426.40 151.5485 60.0004 32.0000 1.9618 1.9635 405.4489 405.8550 0.0628 -1.0000 -1.0000 2719228 1593876426.50 151.5485 60.0004 32.0000 1.9616 1.9632 405.4996 405.9057 0.0627 -1.0000 -1.0000 2719822 1593876426.60 151.5485 60.0004 32.0000 1.9617 1.9633 405.4863 405.8910 0.0627 -1.0000 -1.0000 2719885 1593876426.70 151.5485 60.0004 32.0000 1.9614 1.9630 405.4741 405.8801 0.0628 -1.0000 -1.0000 2719947 1593876426.80 151.5485 60.0004 32.0000 1.9616 1.9632 405.4853 405.8914 0.0629 -1.0000 -1.0000 2720025 1593876426.90 151.5485 60.0004 32.0000 1.9608 1.9625 405.5072 405.9141 0.0630 -1.0000 -1.0000 2720088 1593876427.00 151.5485 60.0004 32.0000 1.9614 1.9630 405.4955 405.9020 0.0629 -1.0000 -1.0000 2720494 1593876427.10 151.5485 60.0004 32.0000 1.9606 1.9623 405.4539 405.8600 0.0628 -1.0000 -1.0000 2720572 1593876427.20 151.5684 60.0004 32.0000 1.9611 1.9627 405.5116 405.9179 0.0629 -1.0000 -1.0000 2720634 1593876427.30 151.5684 60.0004 32.0000 1.9618 1.9634 405.4834 405.8887 0.0627 -1.0000 -1.0000 2720697 1593876427.40 151.5684 60.0004 32.0000 1.9621 1.9637 405.5266 405.9322 0.0628 -1.0000 -1.0000 2720775 1593876427.50 151.5684 60.0004 32.0000 1.9611 1.9627 405.4829 405.8895 0.0629 -1.0000 -1.0000 2720837 1593876427.60 151.5684 60.0004 32.0000 1.9614 1.9630 405.5413 405.9478 0.0629 -1.0000 -1.0000 2720900 1593876427.70 151.5103 60.0004 32.0000 1.9605 1.9621 405.5039 405.9102 0.0629 -1.0000 -1.0000 2720962 1593876427.80 151.5779 60.0004 32.0000 1.9610 1.9626 405.5043 405.9112 0.0629 -1.0000 -1.0000 2721025 1593876427.90 151.5779 60.0004 32.0000 1.9615 1.9631 405.5576 405.9645 0.0630 -1.0000 -1.0000 2721103 1593876428.00 151.5779 60.0004 32.0000 1.9611 1.9627 405.5022 405.9076 0.0628 -1.0000 -1.0000 2721165 1593876428.10 151.5779 60.0004 32.0000 1.9612 1.9628 405.4633 405.8701 0.0630 -1.0000 -1.0000 2721618 1593876428.20 151.5757 60.0004 32.0000 1.9613 1.9629 405.5061 405.9120 0.0628 -1.0000 -1.0000 2721681 1593876428.30 151.5288 60.0004 32.0000 1.9617 1.9633 405.4694 405.8760 0.0629 -1.0000 -1.0000 2721743 1593876428.40 151.5288 60.0004 32.0000 1.9619 1.9635 405.5327 405.9385 0.0628 -1.0000 -1.0000 2721806 1593876428.50 151.5288 60.0004 32.0000 1.9607 1.9624 405.4909 405.8971 0.0628 -1.0000 -1.0000 2721884 1593876428.60 151.5288 60.0004 32.0000 1.9610 1.9626 405.4613 405.8672 0.0628 -1.0000 -1.0000 2721947 1593876428.70 151.5288 60.0004 32.0000 1.9611 1.9627 405.4854 405.8913 0.0628 -1.0000 -1.0000 2722009 1593876428.80 151.4809 60.0004 32.0000 1.9607 1.9623 405.4996 405.9071 0.0631 -1.0000 -1.0000 2722087 1593876428.90 151.4809 60.0004 32.0000 1.9620 1.9636 405.5373 405.9449 0.0629 -1.0000 -1.0000 2722150 1593876429.00 151.4809 60.0004 32.0000 1.9617 1.9633 405.5756 405.9825 0.0629 -1.0000 -1.0000 2722212 1593876429.10 151.4809 60.0004 32.0000 1.9604 1.9620 405.5859 405.9924 0.0629 -1.0000 -1.0000 2722275 1593876429.20 151.4809 60.0004 32.0000 1.9612 1.9628 405.4990 405.9052 0.0629 -1.0000 -1.0000 2722337 1593876429.30 151.4809 60.0004 32.0000 1.9613 1.9629 405.4599 405.8667 0.0629 -1.0000 -1.0000 2722400 1593876429.40 151.5084 59.9996 32.0000 1.9608 1.9624 405.4628 405.8705 0.0631 -1.0000 -1.0000 2722478 1593876429.50 151.5084 59.9996 32.0000 1.9613 1.9630 405.5031 405.9097 0.0629 -1.0000 -1.0000 2722540 1593876429.60 151.5084 59.9996 32.0000 1.9616 1.9632 405.5283 405.9351 0.0629 -1.0000 -1.0000 2723024 1593876429.70 151.5084 59.9996 32.0000 1.9613 1.9629 405.4746 405.8816 0.0630 -1.0000 -1.0000 2723103 1593876429.80 151.5084 59.9996 32.0000 1.9609 1.9625 405.3739 405.7811 0.0630 -1.0000 -1.0000 2723165 1593876429.90 151.5084 59.9996 32.0000 1.9611 1.9627 405.4706 405.8769 0.0628 -1.0000 -1.0000 2723243 1593876430.00 151.5084 59.9996 32.0000 1.9614 1.9630 405.5250 405.9310 0.0628 -1.0000 -1.0000 2723462 1593876430.10 151.5084 59.9996 32.0000 1.9610 1.9626 405.5227 405.9285 0.0628 -1.0000 -1.0000 2723555 1593876430.20 151.5084 59.9996 32.0000 1.9609 1.9625 405.4661 405.8729 0.0629 -1.0000 -1.0000 2723618 1593876430.30 151.5084 59.9996 32.0000 1.9609 1.9625 405.4688 405.8752 0.0629 -1.0000 -1.0000 2723680 1593876430.40 151.5084 59.9996 32.0000 1.9609 1.9625 405.5145 405.9212 0.0629 -1.0000 -1.0000 2723743 1593876430.50 151.5084 59.9996 32.0000 1.9617 1.9634 405.5232 405.9289 0.0628 -1.0000 -1.0000 2723821 1593876430.60 151.5084 59.9996 32.0000 1.9611 1.9627 405.4684 405.8746 0.0629 -1.0000 -1.0000 2724352 1593876430.70 151.5084 59.9996 32.0000 1.9612 1.9628 405.5747 405.9817 0.0629 -1.0000 -1.0000 2724415 1593876430.80 151.5084 59.9996 32.0000 1.9611 1.9627 405.5779 405.9842 0.0628 -1.0000 -1.0000 2724477 1593876430.90 151.5084 59.9996 32.0000 1.9609 1.9626 405.5226 405.9291 0.0629 -1.0000 -1.0000 2724540 1593876431.00 151.4760 59.9996 32.0000 1.9610 1.9626 405.4913 405.8980 0.0629 -1.0000 -1.0000 2724602 1593876431.10 151.4760 59.9996 32.0000 1.9608 1.9624 405.4589 405.8659 0.0630 -1.0000 -1.0000 2724680 1593876431.20 151.4760 59.9996 32.0000 1.9610 1.9627 405.4866 405.8939 0.0630 -1.0000 -1.0000 2724743 1593876431.30 151.5284 59.9996 32.0000 1.9608 1.9624 405.5603 405.9666 0.0628 -1.0000 -1.0000 2724805 1593876431.40 151.5284 59.9996 32.0000 1.9608 1.9624 405.5928 405.9994 0.0630 -1.0000 -1.0000 2724883 1593876431.50 151.5284 59.9996 32.0000 1.9617 1.9633 405.5346 405.9415 0.0629 -1.0000 -1.0000 2724946 1593876431.60 151.5284 59.9996 32.0000 1.9615 1.9631 405.5809 405.9873 0.0629 -1.0000 -1.0000 2725008 1593876431.70 151.5284 59.9996 32.0000 1.9611 1.9627 405.5250 405.9316 0.0629 -1.0000 -1.0000 2725086 1593876431.80 151.5284 59.9996 32.0000 1.9614 1.9630 405.5812 405.9880 0.0629 -1.0000 -1.0000 2725133 1593876431.90 151.5284 59.9996 32.0000 1.9616 1.9632 405.4548 405.8619 0.0629 -1.0000 -1.0000 2725211 1593876432.00 151.5284 59.9996 32.0000 1.9614 1.9631 405.5372 405.9427 0.0627 -1.0000 -1.0000 2725274 1593876432.10 151.5284 59.9996 32.0000 1.9614 1.9630 405.5340 405.9390 0.0626 -1.0000 -1.0000 2725336 1593876432.20 151.5284 59.9996 32.0000 1.9615 1.9631 405.4797 405.8864 0.0629 -1.0000 -1.0000 2725821 1593876432.30 151.5284 59.9996 32.0000 1.9613 1.9629 405.5466 405.9530 0.0629 -1.0000 -1.0000 2725883 1593876432.40 151.4683 59.9996 32.0000 1.9619 1.9635 405.5367 405.9436 0.0630 -1.0000 -1.0000 2725946 1593876432.50 151.4683 59.9996 32.0000 1.9617 1.9634 405.5503 405.9565 0.0629 -1.0000 -1.0000 2726024 1593876432.60 151.4683 59.9996 32.0000 1.9620 1.9636 405.4722 405.8795 0.0630 -1.0000 -1.0000 2726086 1593876432.70 151.4683 59.9996 32.0000 1.9610 1.9626 405.4521 405.8579 0.0628 -1.0000 -1.0000 2726149 1593876432.80 151.4683 59.9996 32.0000 1.9615 1.9631 405.4629 405.8699 0.0630 -1.0000 -1.0000 2726227 1593876432.90 151.4683 59.9996 32.0000 1.9617 1.9633 405.4806 405.8869 0.0629 -1.0000 -1.0000 2726290 1593876433.00 151.4683 59.9996 32.0000 1.9615 1.9631 405.4846 405.8918 0.0630 -1.0000 -1.0000 2726352 1593876433.10 151.4683 59.9996 32.0000 1.9619 1.9635 405.5101 405.9164 0.0629 -1.0000 -1.0000 2726414 1593876433.20 151.4683 59.9996 32.0000 1.9612 1.9628 405.5443 405.9511 0.0629 -1.0000 -1.0000 2726930 1593876433.30 151.4683 59.9996 32.0000 1.9610 1.9626 405.5424 405.9493 0.0630 -1.0000 -1.0000 2726992 1593876433.40 151.4683 59.9996 32.0000 1.9617 1.9634 405.4635 405.8693 0.0628 -1.0000 -1.0000 2727070 1593876433.50 151.4683 59.9996 32.0000 1.9619 1.9635 405.5604 405.9677 0.0630 -1.0000 -1.0000 2727133 1593876433.60 151.4884 59.9996 32.0000 1.9617 1.9633 405.5904 405.9973 0.0629 -1.0000 -1.0000 2727180 1593876433.70 151.4734 59.9996 32.0000 1.9619 1.9635 405.5282 405.9346 0.0629 -1.0000 -1.0000 2727258 1593876433.80 151.4734 59.9996 32.0000 1.9614 1.9630 405.4574 405.8632 0.0629 -1.0000 -1.0000 2727320 1593876433.90 151.4734 59.9996 32.0000 1.9614 1.9630 405.4709 405.8773 0.0628 -1.0000 -1.0000 2727398 1593876434.00 151.4734 59.9996 32.0000 1.9611 1.9627 405.5572 405.9634 0.0628 -1.0000 -1.0000 2727461 1593876434.10 151.4734 59.9996 32.0000 1.9607 1.9623 405.4734 405.8801 0.0630 -1.0000 -1.0000 2727523 1593876434.20 151.4734 59.9996 32.0000 1.9606 1.9622 405.4973 405.9045 0.0630 -1.0000 -1.0000 2727601 1593876434.30 151.4734 59.9996 32.0000 1.9612 1.9629 405.5357 405.9420 0.0628 -1.0000 -1.0000 2727664 1593876434.40 151.4734 59.9996 32.0000 1.9609 1.9625 405.4886 405.8942 0.0628 -1.0000 -1.0000 2727726 1593876434.50 151.4734 59.9996 32.0000 1.9611 1.9628 405.5243 405.9305 0.0628 -1.0000 -1.0000 2727805 1593876434.60 151.4734 59.9996 32.0000 1.9613 1.9630 405.4570 405.8639 0.0630 -1.0000 -1.0000 2727867 1593876434.70 151.4734 59.9996 32.0000 1.9610 1.9627 405.5244 405.9306 0.0628 -1.0000 -1.0000 2727930 1593876434.80 151.5172 59.9995 32.0000 1.9605 1.9622 405.4976 405.9039 0.0629 -1.0000 -1.0000 2728039 1593876434.90 151.5172 59.9995 32.0000 1.9610 1.9626 405.5193 405.9252 0.0628 -1.0000 -1.0000 2728102 1593876435.00 151.5172 59.9995 32.0000 1.9605 1.9621 405.5204 405.9268 0.0629 -1.0000 -1.0000 2728164 1593876435.10 151.5172 59.9995 32.0000 1.9619 1.9635 405.6000 406.0067 0.0629 -1.0000 -1.0000 2728242 1593876435.20 151.5172 59.9995 32.0000 1.9614 1.9630 405.4831 405.8890 0.0628 -1.0000 -1.0000 2728305 1593876435.30 151.5172 59.9995 32.0000 1.9619 1.9635 405.5057 405.9115 0.0628 -1.0000 -1.0000 2728539 1593876435.40 151.5172 59.9995 32.0000 1.9602 1.9618 405.4958 405.9022 0.0629 -1.0000 -1.0000 2728617 1593876435.50 151.5172 59.9995 32.0000 1.9606 1.9623 405.4452 405.8519 0.0629 -1.0000 -1.0000 2728680 1593876435.60 151.5172 59.9995 32.0000 1.9614 1.9630 405.5590 405.9651 0.0629 -1.0000 -1.0000 2728742 1593876435.70 151.5172 59.9995 32.0000 1.9620 1.9636 405.4845 405.8910 0.0629 -1.0000 -1.0000 2728820 1593876435.80 151.5172 59.9995 32.0000 1.9609 1.9626 405.5538 405.9597 0.0628 -1.0000 -1.0000 2728882 1593876435.90 151.4920 59.9995 32.0000 1.9612 1.9628 405.4996 405.9062 0.0629 -1.0000 -1.0000 2728945 1593876436.00 151.4920 59.9995 32.0000 1.9613 1.9629 405.4847 405.8912 0.0629 -1.0000 -1.0000 2729023 1593876436.10 151.4920 59.9995 32.0000 1.9614 1.9630 405.4458 405.8524 0.0629 -1.0000 -1.0000 2729085 1593876436.20 151.4920 59.9995 32.0000 1.9614 1.9630 405.5139 405.9203 0.0629 -1.0000 -1.0000 2729164 1593876436.30 151.4920 59.9995 32.0000 1.9610 1.9626 405.4546 405.8609 0.0629 -1.0000 -1.0000 2729335 1593876436.40 151.4924 59.9995 32.0000 1.9611 1.9627 405.4834 405.8896 0.0628 -1.0000 -1.0000 2729398 1593876436.50 151.5138 59.9995 32.0000 1.9617 1.9633 405.5026 405.9089 0.0629 -1.0000 -1.0000 2729460 1593876436.60 151.5138 59.9995 32.0000 1.9617 1.9633 405.5138 405.9205 0.0629 -1.0000 -1.0000 2729523 1593876436.70 151.5138 59.9995 32.0000 1.9613 1.9629 405.4778 405.8840 0.0628 -1.0000 -1.0000 2729585 1593876436.80 151.5138 59.9995 32.0000 1.9615 1.9631 405.6149 406.0208 0.0628 -1.0000 -1.0000 2729882 1593876436.90 151.5138 59.9995 32.0000 1.9609 1.9625 405.4697 405.8756 0.0628 -1.0000 -1.0000 2729945 1593876437.00 151.5351 59.9995 32.0000 1.9615 1.9631 405.4282 405.8347 0.0629 -1.0000 -1.0000 2730007 1593876437.10 151.5444 59.9995 32.0000 1.9620 1.9636 405.5150 405.9228 0.0631 -1.0000 -1.0000 2730085 1593876437.20 151.5444 59.9995 32.0000 1.9618 1.9634 405.5842 405.9918 0.0629 -1.0000 -1.0000 2730148 1593876437.30 151.5444 59.9995 32.0000 1.9617 1.9633 405.5557 405.9615 0.0628 -1.0000 -1.0000 2730632 1593876437.40 151.5444 59.9995 32.0000 1.9616 1.9633 405.5850 405.9929 0.0631 -1.0000 -1.0000 2730694 1593876437.50 151.5444 59.9995 32.0000 1.9617 1.9633 405.5391 405.9453 0.0628 -1.0000 -1.0000 2730757 1593876437.60 151.4881 59.9995 32.0000 1.9620 1.9636 405.4994 405.9050 0.0628 -1.0000 -1.0000 2730819 1593876437.70 151.4881 59.9995 32.0000 1.9614 1.9630 405.5089 405.9148 0.0628 -1.0000 -1.0000 2730898 1593876437.80 151.4881 59.9995 32.0000 1.9613 1.9629 405.5276 405.9344 0.0628 -1.0000 -1.0000 2730960 1593876437.90 151.4881 59.9995 32.0000 1.9621 1.9637 405.4778 405.8843 0.0630 -1.0000 -1.0000 2731069 1593876438.00 151.4881 59.9995 32.0000 1.9614 1.9630 405.4575 405.8628 0.0628 -1.0000 -1.0000 2731132 1593876438.10 151.5070 59.9995 32.0000 1.9613 1.9629 405.5237 405.9304 0.0629 -1.0000 -1.0000 2731194 1593876438.20 151.5084 59.9995 32.0000 1.9616 1.9633 405.4572 405.8634 0.0629 -1.0000 -1.0000 2731272 1593876438.30 151.5084 59.9995 32.0000 1.9614 1.9630 405.5530 405.9596 0.0629 -1.0000 -1.0000 2731335 1593876438.40 151.5084 59.9995 32.0000 1.9614 1.9630 405.5995 406.0054 0.0628 -1.0000 -1.0000 2731569 1593876438.50 151.5084 59.9995 32.0000 1.9616 1.9632 405.5263 405.9322 0.0628 -1.0000 -1.0000 2731632 1593876438.60 151.5084 59.9995 32.0000 1.9615 1.9631 405.5063 405.9130 0.0629 -1.0000 -1.0000 2731694 1593876438.70 151.4686 59.9995 32.0000 1.9613 1.9629 405.5525 405.9582 0.0628 -1.0000 -1.0000 2731757 1593876438.80 151.4529 59.9995 32.0000 1.9619 1.9635 405.4774 405.8837 0.0629 -1.0000 -1.0000 2731835 1593876438.90 151.4529 59.9995 32.0000 1.9609 1.9625 405.4924 405.8994 0.0630 -1.0000 -1.0000 2732069 1593876439.00 151.4529 59.9995 32.0000 1.9608 1.9624 405.4783 405.8849 0.0629 -1.0000 -1.0000 2732116 1593876439.10 151.4529 59.9995 32.0000 1.9617 1.9633 405.4583 405.8654 0.0631 -1.0000 -1.0000 2732194 1593876439.20 151.4529 59.9995 32.0000 1.9612 1.9628 405.4561 405.8631 0.0630 -1.0000 -1.0000 2732257 1593876439.30 151.4529 59.9995 32.0000 1.9612 1.9628 405.4510 405.8574 0.0628 -1.0000 -1.0000 2732335 1593876439.40 151.4992 59.9995 32.0000 1.9615 1.9631 405.5072 405.9140 0.0630 -1.0000 -1.0000 2732819 1593876439.50 151.4992 59.9995 32.0000 1.9604 1.9620 405.5228 405.9305 0.0631 -1.0000 -1.0000 2732881 1593876439.60 151.4992 59.9995 32.0000 1.9610 1.9627 405.5546 405.9616 0.0630 -1.0000 -1.0000 2732944 1593876439.70 151.4992 59.9995 32.0000 1.9614 1.9631 405.4862 405.8929 0.0629 -1.0000 -1.0000 2733022 1593876439.80 151.4992 59.9995 32.0000 1.9614 1.9630 405.5147 405.9221 0.0630 -1.0000 -1.0000 2733085 1593876439.90 151.4992 59.9995 32.0000 1.9615 1.9631 405.5678 405.9738 0.0629 -1.0000 -1.0000 2733163 1593876440.00 151.4992 59.9995 32.0000 1.9610 1.9626 405.5292 405.9361 0.0629 -1.0000 -1.0000 2733225 1593876440.10 151.4963 59.9993 32.0000 1.9609 1.9625 405.5272 405.9337 0.0629 -1.0000 -1.0000 2733288 1593876440.20 151.4963 59.9993 32.0000 1.9612 1.9628 405.5226 405.9300 0.0629 -1.0000 -1.0000 2733350 1593876440.30 151.4963 59.9993 32.0000 1.9611 1.9627 405.4966 405.9025 0.0628 -1.0000 -1.0000 2733413 1593876440.40 151.4963 59.9993 32.0000 1.9612 1.9628 405.4720 405.8779 0.0628 -1.0000 -1.0000 2733475 1593876440.50 151.4963 59.9993 32.0000 1.9611 1.9627 405.4600 405.8664 0.0629 -1.0000 -1.0000 2733553 1593876440.60 151.5491 59.9993 32.0000 1.9597 1.9613 405.4821 405.8885 0.0628 -1.0000 -1.0000 2733616 1593876440.70 151.5491 59.9993 32.0000 1.9617 1.9633 405.5157 405.9214 0.0628 -1.0000 -1.0000 2733678 1593876440.80 151.5491 59.9993 32.0000 1.9613 1.9630 405.5124 405.9194 0.0629 -1.0000 -1.0000 2733756 1593876440.90 151.5491 59.9993 32.0000 1.9621 1.9637 405.5608 405.9673 0.0629 -1.0000 -1.0000 2733819 1593876441.00 151.5491 59.9993 32.0000 1.9613 1.9629 405.5200 405.9267 0.0629 -1.0000 -1.0000 2734100 1593876441.10 151.5283 59.9993 32.0000 1.9608 1.9625 405.4927 405.8991 0.0629 -1.0000 -1.0000 2734163 1593876441.20 151.4899 59.9993 32.0000 1.9616 1.9632 405.4473 405.8541 0.0629 -1.0000 -1.0000 2734225 1593876441.30 151.4899 59.9993 32.0000 1.9608 1.9625 405.5159 405.9217 0.0628 -1.0000 -1.0000 2734288 1593876441.40 151.4899 59.9993 32.0000 1.9612 1.9628 405.5779 405.9851 0.0629 -1.0000 -1.0000 2734366 1593876441.50 151.4899 59.9993 32.0000 1.9613 1.9629 405.5214 405.9280 0.0630 -1.0000 -1.0000 2734428 1593876441.60 151.4899 59.9993 32.0000 1.9614 1.9631 405.4863 405.8927 0.0628 -1.0000 -1.0000 2734491 1593876441.70 151.4838 59.9993 32.0000 1.9607 1.9623 405.4324 405.8376 0.0628 -1.0000 -1.0000 2734569 1593876441.80 151.4786 59.9993 32.0000 1.9613 1.9629 405.4536 405.8606 0.0630 -1.0000 -1.0000 2734631 1593876441.90 151.4786 59.9993 32.0000 1.9612 1.9628 405.4942 405.9019 0.0631 -1.0000 -1.0000 2734694 1593876442.00 151.4786 59.9993 32.0000 1.9609 1.9626 405.4862 405.8943 0.0631 -1.0000 -1.0000 2734819 1593876442.10 151.4786 59.9993 32.0000 1.9609 1.9625 405.4624 405.8693 0.0630 -1.0000 -1.0000 2734881 1593876442.20 151.4786 59.9993 32.0000 1.9609 1.9625 405.5092 405.9159 0.0629 -1.0000 -1.0000 2734959 1593876442.30 151.5172 59.9993 32.0000 1.9617 1.9634 405.5597 405.9674 0.0630 -1.0000 -1.0000 2735022 1593876442.40 151.5172 59.9993 32.0000 1.9614 1.9630 405.4892 405.8957 0.0629 -1.0000 -1.0000 2735084 1593876442.50 151.5172 59.9993 32.0000 1.9615 1.9631 405.4771 405.8835 0.0628 -1.0000 -1.0000 2735818 1593876442.60 151.5172 59.9993 32.0000 1.9611 1.9627 405.4834 405.8888 0.0627 -1.0000 -1.0000 2735881 1593876442.70 151.5172 59.9993 32.0000 1.9613 1.9629 405.4186 405.8254 0.0630 -1.0000 -1.0000 2735959 1593876442.80 151.4699 59.9993 32.0000 1.9616 1.9632 405.4549 405.8617 0.0629 -1.0000 -1.0000 2736022 1593876442.90 151.4699 59.9993 32.0000 1.9611 1.9627 405.5188 405.9256 0.0630 -1.0000 -1.0000 2736100 1593876443.00 151.4699 59.9993 32.0000 1.9614 1.9630 405.3907 405.7986 0.0631 -1.0000 -1.0000 2736147 1593876443.10 151.4699 59.9993 32.0000 1.9610 1.9626 405.4814 405.8878 0.0629 -1.0000 -1.0000 2736224 1593876443.20 151.4699 59.9993 32.0000 1.9608 1.9624 405.4626 405.8685 0.0628 -1.0000 -1.0000 2736287 1593876443.30 151.4752 59.9993 32.0000 1.9610 1.9626 405.4576 405.8643 0.0629 -1.0000 -1.0000 2736350 1593876443.40 151.4983 59.9993 32.0000 1.9619 1.9636 405.5249 405.9309 0.0629 -1.0000 -1.0000 2736428 1593876443.50 151.4983 59.9993 32.0000 1.9614 1.9631 405.5415 405.9488 0.0630 -1.0000 -1.0000 2736615 1593876443.60 151.4983 59.9993 32.0000 1.9610 1.9626 405.5228 405.9293 0.0628 -1.0000 -1.0000 2736678 1593876443.70 151.4983 59.9993 32.0000 1.9612 1.9629 405.5183 405.9235 0.0628 -1.0000 -1.0000 2736740 1593876443.80 151.4983 59.9993 32.0000 1.9613 1.9629 405.5714 405.9785 0.0630 -1.0000 -1.0000 2736803 1593876443.90 151.5167 59.9993 32.0000 1.9617 1.9633 405.5180 405.9252 0.0630 -1.0000 -1.0000 2736881 1593876444.00 151.5167 59.9993 32.0000 1.9612 1.9628 405.4945 405.9012 0.0629 -1.0000 -1.0000 2736943 1593876444.10 151.5167 59.9993 32.0000 1.9612 1.9628 405.4762 405.8819 0.0628 -1.0000 -1.0000 2737068 1593876444.20 151.5167 59.9993 32.0000 1.9613 1.9629 405.4780 405.8841 0.0629 -1.0000 -1.0000 2737146 1593876444.30 151.5167 59.9993 32.0000 1.9612 1.9628 405.4715 405.8780 0.0629 -1.0000 -1.0000 2737209 1593876444.40 151.4961 59.9993 32.0000 1.9606 1.9623 405.5009 405.9074 0.0629 -1.0000 -1.0000 2737271 1593876444.50 151.4881 59.9993 32.0000 1.9610 1.9627 405.5713 405.9785 0.0630 -1.0000 -1.0000 2737349 1593876444.60 151.4881 59.9993 32.0000 1.9611 1.9627 405.5621 405.9678 0.0628 -1.0000 -1.0000 2737615 1593876444.70 151.4881 59.9993 32.0000 1.9611 1.9627 405.5426 405.9489 0.0628 -1.0000 -1.0000 2737677 1593876444.80 151.4881 59.9993 32.0000 1.9610 1.9627 405.5154 405.9218 0.0629 -1.0000 -1.0000 2737755 1593876444.90 151.4881 59.9993 32.0000 1.9617 1.9634 405.5135 405.9199 0.0628 -1.0000 -1.0000 2737818 1593876445.00 151.4928 59.9993 32.0000 1.9614 1.9630 405.5704 405.9764 0.0628 -1.0000 -1.0000 2737880 1593876445.10 151.4928 59.9993 32.0000 1.9608 1.9625 405.4764 405.8829 0.0629 -1.0000 -1.0000 2738115 1593876445.20 151.4928 59.9993 32.0000 1.9612 1.9628 405.4303 405.8362 0.0628 -1.0000 -1.0000 2738177 1593876445.30 151.4928 59.9993 32.0000 1.9612 1.9628 405.4877 405.8947 0.0630 -1.0000 -1.0000 2738240 1593876445.40 151.4928 59.9993 32.0000 1.9615 1.9631 405.5986 406.0062 0.0630 -1.0000 -1.0000 2738318 1593876445.50 151.5013 59.9993 32.0000 1.9609 1.9625 405.5332 405.9401 0.0629 -1.0000 -1.0000 2738380 1593876445.60 151.5222 59.9993 32.0000 1.9601 1.9617 405.5069 405.9133 0.0629 -1.0000 -1.0000 2739317 1593876445.70 151.5222 59.9993 32.0000 1.9609 1.9625 405.4981 405.9044 0.0629 -1.0000 -1.0000 2739380 1593876445.80 151.5222 59.9993 32.0000 1.9608 1.9624 405.5017 405.9090 0.0630 -1.0000 -1.0000 2739442 1593876445.90 151.5222 59.9993 32.0000 1.9613 1.9629 405.5157 405.9234 0.0631 -1.0000 -1.0000 2739521 1593876446.00 151.5222 59.9993 32.0000 1.9618 1.9634 405.5732 405.9806 0.0630 -1.0000 -1.0000 2739583 1593876446.10 151.5064 59.9993 32.0000 1.9613 1.9629 405.5282 405.9349 0.0629 -1.0000 -1.0000 2739646 1593876446.20 151.5064 59.9993 32.0000 1.9611 1.9627 405.4429 405.8486 0.0628 -1.0000 -1.0000 2739724 1593876446.30 151.5064 59.9993 32.0000 1.9618 1.9634 405.5002 405.9060 0.0628 -1.0000 -1.0000 2739786 1593876446.40 151.5064 59.9993 32.0000 1.9615 1.9631 405.5099 405.9160 0.0629 -1.0000 -1.0000 2739849 1593876446.50 151.5064 59.9993 32.0000 1.9615 1.9631 405.4719 405.8776 0.0627 -1.0000 -1.0000 2739911 1593876446.60 151.4798 59.9993 32.0000 1.9616 1.9632 405.5610 405.9687 0.0630 -1.0000 -1.0000 2739989 1593876446.70 151.4731 59.9993 32.0000 1.9608 1.9625 405.5246 405.9317 0.0629 -1.0000 -1.0000 2740036 1593876446.80 151.4731 59.9993 32.0000 1.9606 1.9622 405.4741 405.8799 0.0627 -1.0000 -1.0000 2740114 1593876446.90 151.4731 59.9993 32.0000 1.9610 1.9626 405.5574 405.9644 0.0630 -1.0000 -1.0000 2740177 1593876447.00 151.4731 59.9993 32.0000 1.9613 1.9629 405.4904 405.8960 0.0628 -1.0000 -1.0000 2740255 1593876447.10 151.4731 59.9993 32.0000 1.9620 1.9636 405.5204 405.9267 0.0629 -1.0000 -1.0000 2740333 1593876447.20 151.5489 59.9993 32.0000 1.9606 1.9623 405.4573 405.8647 0.0631 -1.0000 -1.0000 2740396 1593876447.30 151.5489 59.9993 32.0000 1.9611 1.9627 405.4668 405.8731 0.0629 -1.0000 -1.0000 2740458 1593876447.40 151.5489 59.9993 32.0000 1.9617 1.9633 405.5098 405.9162 0.0629 -1.0000 -1.0000 2740521 1593876447.50 151.5489 59.9993 32.0000 1.9615 1.9631 405.5280 405.9341 0.0628 -1.0000 -1.0000 2740583 1593876447.60 151.5489 59.9993 32.0000 1.9623 1.9639 405.5371 405.9439 0.0629 -1.0000 -1.0000 2740661 1593876447.70 151.5008 59.9993 32.0000 1.9618 1.9634 405.5132 405.9189 0.0628 -1.0000 -1.0000 2740833 1593876447.80 151.5008 59.9993 32.0000 1.9614 1.9630 405.5353 405.9414 0.0628 -1.0000 -1.0000 2740895 1593876447.90 151.5008 59.9993 32.0000 1.9608 1.9624 405.4875 405.8939 0.0629 -1.0000 -1.0000 2740973 1593876448.00 151.5008 59.9993 32.0000 1.9615 1.9631 405.4868 405.8939 0.0629 -1.0000 -1.0000 2741036 1593876448.10 151.5008 59.9993 32.0000 1.9613 1.9629 405.4915 405.8975 0.0628 -1.0000 -1.0000 2741098 1593876448.20 151.5250 59.9993 32.0000 1.9612 1.9628 405.4669 405.8732 0.0629 -1.0000 -1.0000 2741333 1593876448.30 151.5512 59.9993 32.0000 1.9611 1.9627 405.4843 405.8904 0.0629 -1.0000 -1.0000 2741395 1593876448.40 151.5512 59.9993 32.0000 1.9615 1.9631 405.4633 405.8695 0.0628 -1.0000 -1.0000 2741458 1593876448.50 151.5512 59.9993 32.0000 1.9611 1.9627 405.5008 405.9070 0.0629 -1.0000 -1.0000 2741536 1593876448.60 151.5512 59.9993 32.0000 1.9613 1.9629 405.5609 405.9672 0.0629 -1.0000 -1.0000 2741598 1593876448.70 151.5512 59.9993 32.0000 1.9612 1.9628 405.5128 405.9195 0.0629 -1.0000 -1.0000 2741661 1593876448.80 151.5424 59.9993 32.0000 1.9609 1.9625 405.4580 405.8646 0.0629 -1.0000 -1.0000 2741739 1593876448.90 151.5341 59.9993 32.0000 1.9606 1.9623 405.4602 405.8663 0.0628 -1.0000 -1.0000 2741801 1593876449.00 151.5341 59.9993 32.0000 1.9616 1.9632 405.4177 405.8241 0.0629 -1.0000 -1.0000 2741864 1593876449.10 151.5341 59.9993 32.0000 1.9621 1.9637 405.4478 405.8552 0.0630 -1.0000 -1.0000 2741926 1593876449.20 151.5341 59.9993 32.0000 1.9612 1.9628 405.4231 405.8286 0.0628 -1.0000 -1.0000 2742098 1593876449.30 151.5341 59.9993 32.0000 1.9607 1.9623 405.4427 405.8489 0.0629 -1.0000 -1.0000 2742161 1593876449.40 151.5377 59.9993 32.0000 1.9610 1.9626 405.4332 405.8398 0.0629 -1.0000 -1.0000 2742239 1593876449.50 151.5377 59.9993 32.0000 1.9616 1.9632 405.4823 405.8893 0.0630 -1.0000 -1.0000 2742301 1593876449.60 151.5377 59.9993 32.0000 1.9620 1.9636 405.5589 405.9663 0.0630 -1.0000 -1.0000 2742364 1593876449.70 151.5377 59.9993 32.0000 1.9615 1.9631 405.4670 405.8738 0.0629 -1.0000 -1.0000 2742660 1593876449.80 151.5377 59.9993 32.0000 1.9614 1.9630 405.5046 405.9109 0.0628 -1.0000 -1.0000 2742723 1593876449.90 151.5318 59.9997 32.0000 1.9611 1.9628 405.5837 405.9900 0.0629 -1.0000 -1.0000 2742786 1593876450.00 151.5301 59.9998 32.0000 1.9611 1.9627 405.4874 405.8936 0.0629 -1.0000 -1.0000 2742864 1593876450.10 151.5301 59.9998 32.0000 1.9616 1.9632 405.4735 405.8802 0.0630 -1.0000 -1.0000 2742926 1593876450.20 151.5301 59.9998 32.0000 1.9607 1.9624 405.5205 405.9266 0.0627 -1.0000 -1.0000 2743098 1593876450.30 151.5301 59.9998 32.0000 1.9614 1.9630 405.4517 405.8570 0.0627 -1.0000 -1.0000 2743160 1593876450.40 151.5301 59.9998 32.0000 1.9613 1.9629 405.5001 405.9066 0.0629 -1.0000 -1.0000 2743223 1593876450.50 151.5301 59.9998 32.0000 1.9617 1.9634 405.5151 405.9225 0.0631 -1.0000 -1.0000 2743301 1593876450.60 151.4893 59.9998 32.0000 1.9619 1.9635 405.5620 405.9684 0.0628 -1.0000 -1.0000 2743363 1593876450.70 151.4893 59.9998 32.0000 1.9625 1.9641 405.5082 405.9147 0.0629 -1.0000 -1.0000 2743816 1593876450.80 151.4893 59.9998 32.0000 1.9616 1.9633 405.5266 405.9331 0.0628 -1.0000 -1.0000 2743895 1593876450.90 151.4893 59.9998 32.0000 1.9616 1.9632 405.5105 405.9174 0.0630 -1.0000 -1.0000 2743957 1593876451.00 151.4893 59.9998 32.0000 1.9615 1.9632 405.4644 405.8719 0.0630 -1.0000 -1.0000 2744020 1593876451.10 151.4871 59.9998 32.0000 1.9610 1.9626 405.4124 405.8197 0.0630 -1.0000 -1.0000 2744098 1593876451.20 151.4871 59.9998 32.0000 1.9612 1.9628 405.4906 405.8971 0.0629 -1.0000 -1.0000 2744348 1593876451.30 151.4871 59.9998 32.0000 1.9614 1.9630 405.4864 405.8923 0.0628 -1.0000 -1.0000 2744410 1593876451.40 151.4871 59.9998 32.0000 1.9616 1.9633 405.4843 405.8917 0.0631 -1.0000 -1.0000 2744473 1593876451.50 151.4871 59.9998 32.0000 1.9615 1.9632 405.4349 405.8423 0.0630 -1.0000 -1.0000 2744535 1593876451.60 151.4847 59.9998 32.0000 1.9612 1.9629 405.4478 405.8547 0.0630 -1.0000 -1.0000 2744598 1593876451.70 151.4811 59.9998 32.0000 1.9623 1.9640 405.4958 405.9035 0.0631 -1.0000 -1.0000 2744863 1593876451.80 151.4811 59.9998 32.0000 1.9613 1.9630 405.4065 405.8139 0.0630 -1.0000 -1.0000 2744910 1593876451.90 151.4811 59.9998 32.0000 1.9615 1.9631 405.4578 405.8648 0.0630 -1.0000 -1.0000 2744988 1593876452.00 151.4811 59.9998 32.0000 1.9605 1.9621 405.3835 405.7904 0.0630 -1.0000 -1.0000 2745051 1593876452.10 151.4811 59.9998 32.0000 1.9612 1.9629 405.4497 405.8572 0.0631 -1.0000 -1.0000 2745113 1593876452.20 151.4847 59.9998 32.0000 1.9620 1.9636 405.4642 405.8715 0.0630 -1.0000 -1.0000 2745191 1593876452.30 151.4847 59.9998 32.0000 1.9613 1.9629 405.4812 405.8877 0.0629 -1.0000 -1.0000 2745316 1593876452.40 151.4847 59.9998 32.0000 1.9611 1.9627 405.4519 405.8583 0.0629 -1.0000 -1.0000 2745379 1593876452.50 151.4847 59.9998 32.0000 1.9617 1.9633 405.4796 405.8869 0.0630 -1.0000 -1.0000 2745457 1593876452.60 151.4847 59.9998 32.0000 1.9617 1.9634 405.5231 405.9293 0.0629 -1.0000 -1.0000 2745519 1593876452.70 151.4831 59.9998 32.0000 1.9611 1.9627 405.5243 405.9310 0.0630 -1.0000 -1.0000 2745582 1593876452.80 151.4828 59.9998 32.0000 1.9608 1.9624 405.5419 405.9487 0.0629 -1.0000 -1.0000 2745816 1593876452.90 151.4828 59.9998 32.0000 1.9608 1.9624 405.5021 405.9080 0.0628 -1.0000 -1.0000 2745878 1593876453.00 151.4828 59.9998 32.0000 1.9610 1.9626 405.5093 405.9160 0.0629 -1.0000 -1.0000 2745941 1593876453.10 151.4828 59.9998 32.0000 1.9614 1.9630 405.4955 405.9014 0.0627 -1.0000 -1.0000 2746019 1593876453.20 151.4828 59.9998 32.0000 1.9614 1.9630 405.4225 405.8300 0.0630 -1.0000 -1.0000 2746082 1593876453.30 151.5018 59.9998 32.0000 1.9609 1.9626 405.4885 405.8955 0.0630 -1.0000 -1.0000 2746566 1593876453.40 151.5208 59.9998 32.0000 1.9608 1.9624 405.5344 405.9418 0.0630 -1.0000 -1.0000 2746628 1593876453.50 151.5208 59.9998 32.0000 1.9609 1.9625 405.4990 405.9061 0.0629 -1.0000 -1.0000 2746691 1593876453.60 151.5208 59.9998 32.0000 1.9615 1.9631 405.4889 405.8955 0.0630 -1.0000 -1.0000 2746753 1593876453.70 151.5208 59.9998 32.0000 1.9615 1.9631 405.5331 405.9405 0.0630 -1.0000 -1.0000 2746831 1593876453.80 151.5208 59.9998 32.0000 1.9617 1.9633 405.4874 405.8941 0.0630 -1.0000 -1.0000 2747206 1593876453.90 151.5233 59.9998 32.0000 1.9617 1.9633 405.5615 405.9683 0.0628 -1.0000 -1.0000 2747284 1593876454.00 151.5233 59.9998 32.0000 1.9616 1.9632 405.5451 405.9525 0.0631 -1.0000 -1.0000 2747347 1593876454.10 151.5233 59.9998 32.0000 1.9618 1.9634 405.5175 405.9242 0.0630 -1.0000 -1.0000 2747409 1593876454.20 151.5233 59.9998 32.0000 1.9615 1.9631 405.5305 405.9379 0.0630 -1.0000 -1.0000 2747472 1593876454.30 151.5233 59.9998 32.0000 1.9616 1.9632 405.4937 405.9012 0.0631 -1.0000 -1.0000 2747534 1593876454.40 151.5293 59.9998 32.0000 1.9612 1.9628 405.5627 405.9695 0.0629 -1.0000 -1.0000 2747597 1593876454.50 151.5408 59.9998 32.0000 1.9605 1.9621 405.5148 405.9210 0.0629 -1.0000 -1.0000 2747675 1593876454.60 151.5408 59.9998 32.0000 1.9615 1.9631 405.5266 405.9336 0.0630 -1.0000 -1.0000 2747737 1593876454.70 151.5408 59.9998 32.0000 1.9616 1.9632 405.4982 405.9046 0.0629 -1.0000 -1.0000 2747800 1593876454.80 151.5408 59.9998 32.0000 1.9618 1.9634 405.5938 406.0001 0.0628 -1.0000 -1.0000 2748347 1593876454.90 151.5413 59.9997 32.0000 1.9614 1.9630 405.6280 406.0338 0.0628 -1.0000 -1.0000 2748409 1593876455.00 151.4699 59.9990 32.0000 1.9617 1.9634 405.5862 405.9920 0.0628 -1.0000 -1.0000 2748472 1593876455.10 151.4699 59.9990 32.0000 1.9606 1.9622 405.5778 405.9848 0.0630 -1.0000 -1.0000 2748550 1593876455.20 151.4699 59.9990 32.0000 1.9611 1.9627 405.5654 405.9714 0.0628 -1.0000 -1.0000 2748612 1593876455.30 151.4699 59.9990 32.0000 1.9607 1.9623 405.5157 405.9222 0.0629 -1.0000 -1.0000 2748675 1593876455.40 151.4699 59.9990 32.0000 1.9613 1.9630 405.5902 405.9971 0.0630 -1.0000 -1.0000 2748753 1593876455.50 151.5081 59.9990 32.0000 1.9611 1.9627 405.5537 405.9604 0.0629 -1.0000 -1.0000 2748815 1593876455.60 151.5300 59.9990 32.0000 1.9609 1.9625 405.5530 405.9595 0.0628 -1.0000 -1.0000 2748878 1593876455.70 151.5300 59.9990 32.0000 1.9619 1.9635 405.5087 405.9148 0.0629 -1.0000 -1.0000 2748940 1593876455.80 151.5300 59.9990 32.0000 1.9621 1.9637 405.6180 406.0250 0.0630 -1.0000 -1.0000 2749003 1593876455.90 151.5300 59.9990 32.0000 1.9614 1.9630 405.5470 405.9543 0.0630 -1.0000 -1.0000 2749081 1593876456.00 151.5300 59.9990 32.0000 1.9617 1.9633 405.5928 405.9994 0.0630 -1.0000 -1.0000 2749143 1593876456.10 151.5300 59.9990 32.0000 1.9615 1.9631 405.5599 405.9668 0.0629 -1.0000 -1.0000 2749206 1593876456.20 151.5078 59.9990 32.0000 1.9611 1.9627 405.5588 405.9654 0.0630 -1.0000 -1.0000 2749284 1593876456.30 151.5078 59.9990 32.0000 1.9615 1.9631 405.5099 405.9171 0.0629 -1.0000 -1.0000 2749346 1593876456.40 151.5078 59.9990 32.0000 1.9620 1.9636 405.5224 405.9288 0.0629 -1.0000 -1.0000 2750065 1593876456.50 151.5078 59.9990 32.0000 1.9613 1.9629 405.5302 405.9378 0.0630 -1.0000 -1.0000 2750143 1593876456.60 151.5078 59.9990 32.0000 1.9615 1.9631 405.4732 405.8801 0.0630 -1.0000 -1.0000 2750206 1593876456.70 151.5078 59.9990 32.0000 1.9620 1.9636 405.5254 405.9325 0.0630 -1.0000 -1.0000 2750268 1593876456.80 151.5078 59.9990 32.0000 1.9621 1.9637 405.4612 405.8675 0.0629 -1.0000 -1.0000 2750346 1593876456.90 151.5078 59.9990 32.0000 1.9616 1.9632 405.6007 406.0077 0.0629 -1.0000 -1.0000 2750409 1593876457.00 151.5078 59.9990 32.0000 1.9611 1.9627 405.4888 405.8952 0.0629 -1.0000 -1.0000 2750471 1593876457.10 151.5078 59.9990 32.0000 1.9608 1.9624 405.5040 405.9108 0.0630 -1.0000 -1.0000 2750534 1593876457.20 151.5078 59.9990 32.0000 1.9611 1.9628 405.4963 405.9037 0.0630 -1.0000 -1.0000 2750612 1593876457.30 151.5031 59.9990 32.0000 1.9617 1.9634 405.5644 405.9711 0.0629 -1.0000 -1.0000 2750674 1593876457.40 151.5021 59.9990 32.0000 1.9614 1.9630 405.5913 405.9984 0.0630 -1.0000 -1.0000 2750737 1593876457.50 151.5021 59.9990 32.0000 1.9607 1.9623 405.5464 405.9538 0.0630 -1.0000 -1.0000 2750799 1593876457.60 151.5021 59.9990 32.0000 1.9611 1.9627 405.5598 405.9665 0.0629 -1.0000 -1.0000 2750862 1593876457.70 151.5021 59.9990 32.0000 1.9611 1.9627 405.5516 405.9575 0.0628 -1.0000 -1.0000 2750940 1593876457.80 151.5021 59.9990 32.0000 1.9617 1.9634 405.4877 405.8943 0.0629 -1.0000 -1.0000 2751002 1593876457.90 151.5021 59.9990 32.0000 1.9611 1.9628 405.5186 405.9253 0.0629 -1.0000 -1.0000 2751080 1593876458.00 151.4818 59.9990 32.0000 1.9615 1.9631 405.5251 405.9317 0.0629 -1.0000 -1.0000 2751143 1593876458.10 151.4744 59.9990 32.0000 1.9608 1.9624 405.4674 405.8748 0.0630 -1.0000 -1.0000 2751205 1593876458.20 151.4744 59.9990 32.0000 1.9612 1.9628 405.5173 405.9237 0.0629 -1.0000 -1.0000 2751268 1593876458.30 151.4744 59.9990 32.0000 1.9615 1.9631 405.5466 405.9526 0.0628 -1.0000 -1.0000 2751330 1593876458.40 151.4744 59.9990 32.0000 1.9615 1.9632 405.5124 405.9190 0.0630 -1.0000 -1.0000 2751393 1593876458.50 151.4744 59.9990 32.0000 1.9614 1.9630 405.5491 405.9568 0.0630 -1.0000 -1.0000 2751471 1593876458.60 151.4744 59.9990 32.0000 1.9610 1.9626 405.5006 405.9074 0.0630 -1.0000 -1.0000 2751533 1593876458.70 151.4744 59.9990 32.0000 1.9611 1.9627 405.6084 406.0156 0.0630 -1.0000 -1.0000 2751596 1593876458.80 151.4744 59.9990 32.0000 1.9606 1.9622 405.5710 405.9773 0.0628 -1.0000 -1.0000 2751674 1593876458.90 151.4744 59.9990 32.0000 1.9611 1.9627 405.5132 405.9197 0.0629 -1.0000 -1.0000 2752096 1593876459.00 151.4744 59.9990 32.0000 1.9610 1.9626 405.4815 405.8893 0.0631 -1.0000 -1.0000 2752158 1593876459.10 151.5178 59.9990 32.0000 1.9613 1.9630 405.5067 405.9136 0.0629 -1.0000 -1.0000 2752237 1593876459.20 151.5178 59.9990 32.0000 1.9612 1.9628 405.4811 405.8877 0.0629 -1.0000 -1.0000 2752299 1593876459.30 151.5178 59.9990 32.0000 1.9619 1.9635 405.4528 405.8604 0.0631 -1.0000 -1.0000 2752361 1593876459.40 151.5178 59.9990 32.0000 1.9610 1.9627 405.5147 405.9219 0.0630 -1.0000 -1.0000 2752440 1593876459.50 151.5178 59.9990 32.0000 1.9617 1.9633 405.5570 405.9637 0.0629 -1.0000 -1.0000 2752502 1593876459.60 151.5178 59.9990 32.0000 1.9612 1.9629 405.5570 405.9646 0.0630 -1.0000 -1.0000 2752564 1593876459.70 151.5190 59.9993 32.0000 1.9609 1.9625 405.4602 405.8675 0.0631 -1.0000 -1.0000 2752643 1593876459.80 151.5191 59.9993 32.0000 1.9610 1.9626 405.5303 405.9367 0.0628 -1.0000 -1.0000 2752705 1593876459.90 151.5191 59.9993 32.0000 1.9608 1.9624 405.5634 405.9690 0.0628 -1.0000 -1.0000 2752768 1593876460.00 151.5191 59.9993 32.0000 1.9614 1.9630 405.5425 405.9487 0.0629 -1.0000 -1.0000 2752877 1593876460.10 151.5191 59.9993 32.0000 1.9612 1.9629 405.4949 405.9019 0.0630 -1.0000 -1.0000 2752939 1593876460.20 151.5191 59.9993 32.0000 1.9606 1.9622 405.5353 405.9425 0.0630 -1.0000 -1.0000 2753002 1593876460.30 151.5059 59.9993 32.0000 1.9618 1.9634 405.5259 405.9331 0.0630 -1.0000 -1.0000 2753064 1593876460.40 151.4927 59.9993 32.0000 1.9617 1.9633 405.4642 405.8714 0.0630 -1.0000 -1.0000 2753127 1593876460.50 151.4927 59.9993 32.0000 1.9616 1.9633 405.4804 405.8877 0.0630 -1.0000 -1.0000 2753627 1593876460.60 151.4927 59.9993 32.0000 1.9614 1.9630 405.5224 405.9296 0.0630 -1.0000 -1.0000 2753689 1593876460.70 151.4927 59.9993 32.0000 1.9611 1.9627 405.5762 405.9834 0.0630 -1.0000 -1.0000 2753752 1593876460.80 151.4927 59.9993 32.0000 1.9609 1.9625 405.4900 405.8975 0.0631 -1.0000 -1.0000 2753830 1593876460.90 151.4927 59.9993 32.0000 1.9615 1.9632 405.4999 405.9067 0.0628 -1.0000 -1.0000 2753892 1593876461.00 151.4732 59.9993 32.0000 1.9612 1.9628 405.5396 405.9453 0.0628 -1.0000 -1.0000 2754064 1593876461.10 151.4732 59.9993 32.0000 1.9616 1.9633 405.5121 405.9200 0.0631 -1.0000 -1.0000 2754142 1593876461.20 151.4732 59.9993 32.0000 1.9609 1.9625 405.5276 405.9352 0.0631 -1.0000 -1.0000 2754205 1593876461.30 151.4732 59.9993 32.0000 1.9612 1.9628 405.4754 405.8817 0.0629 -1.0000 -1.0000 2754267 1593876461.40 151.4732 59.9993 32.0000 1.9613 1.9629 405.4458 405.8526 0.0629 -1.0000 -1.0000 2754330 1593876461.50 151.4935 59.9993 32.0000 1.9610 1.9626 405.4757 405.8826 0.0630 -1.0000 -1.0000 2754627 1593876461.60 151.4935 59.9993 32.0000 1.9612 1.9628 405.5201 405.9273 0.0630 -1.0000 -1.0000 2754689 1593876461.70 151.4935 59.9993 32.0000 1.9609 1.9625 405.5823 405.9894 0.0630 -1.0000 -1.0000 2754752 1593876461.80 151.4935 59.9993 32.0000 1.9615 1.9632 405.4490 405.8552 0.0628 -1.0000 -1.0000 2754814 1593876461.90 151.4935 59.9993 32.0000 1.9614 1.9630 405.5090 405.9152 0.0628 -1.0000 -1.0000 2754892 1593876462.00 151.4908 59.9993 32.0000 1.9615 1.9632 405.4699 405.8760 0.0629 -1.0000 -1.0000 2755111 1593876462.10 151.4774 59.9993 32.0000 1.9610 1.9626 405.5059 405.9130 0.0629 -1.0000 -1.0000 2755173 1593876462.20 151.4774 59.9993 32.0000 1.9616 1.9632 405.5397 405.9465 0.0629 -1.0000 -1.0000 2755251 1593876462.30 151.4774 59.9993 32.0000 1.9612 1.9628 405.5186 405.9244 0.0628 -1.0000 -1.0000 2755314 1593876462.40 151.4774 59.9993 32.0000 1.9614 1.9630 405.4874 405.8933 0.0628 -1.0000 -1.0000 2755376 1593876462.50 151.4774 59.9993 32.0000 1.9617 1.9633 405.5629 405.9693 0.0629 -1.0000 -1.0000 2755439 1593876462.60 151.5086 59.9993 32.0000 1.9617 1.9633 405.4948 405.9018 0.0630 -1.0000 -1.0000 2755579 1593876462.70 151.5110 59.9993 32.0000 1.9614 1.9630 405.5495 405.9565 0.0630 -1.0000 -1.0000 2755642 1593876462.80 151.5110 59.9993 32.0000 1.9608 1.9625 405.4920 405.8980 0.0628 -1.0000 -1.0000 2755720 1593876462.90 151.5110 59.9993 32.0000 1.9608 1.9625 405.5275 405.9350 0.0630 -1.0000 -1.0000 2755782 1593876463.00 151.5110 59.9993 32.0000 1.9608 1.9624 405.5155 405.9221 0.0630 -1.0000 -1.0000 2755845 1593876463.10 151.5110 59.9993 32.0000 1.9611 1.9627 405.5187 405.9246 0.0628 -1.0000 -1.0000 2756829 1593876463.20 151.5121 59.9993 32.0000 1.9611 1.9628 405.5466 405.9533 0.0629 -1.0000 -1.0000 2756891 1593876463.30 151.5121 59.9993 32.0000 1.9611 1.9627 405.5457 405.9521 0.0628 -1.0000 -1.0000 2756954 1593876463.40 151.5121 59.9993 32.0000 1.9610 1.9626 405.5599 405.9657 0.0628 -1.0000 -1.0000 2757032 1593876463.50 151.5121 59.9993 32.0000 1.9619 1.9635 405.5192 405.9261 0.0629 -1.0000 -1.0000 2757095 1593876463.60 151.5121 59.9993 32.0000 1.9612 1.9628 405.5736 405.9800 0.0628 -1.0000 -1.0000 2757157 1593876463.70 151.5121 59.9993 32.0000 1.9618 1.9634 405.5611 405.9676 0.0629 -1.0000 -1.0000 2757220 1593876463.80 151.5121 59.9993 32.0000 1.9612 1.9628 405.5131 405.9208 0.0631 -1.0000 -1.0000 2757282 1593876463.90 151.5121 59.9993 32.0000 1.9608 1.9624 405.5580 405.9653 0.0630 -1.0000 -1.0000 2757360 1593876464.00 151.5121 59.9993 32.0000 1.9614 1.9630 405.5537 405.9607 0.0630 -1.0000 -1.0000 2757423 1593876464.10 151.5121 59.9993 32.0000 1.9613 1.9629 405.4448 405.8507 0.0628 -1.0000 -1.0000 2757485 1593876464.20 151.5118 59.9993 32.0000 1.9611 1.9628 405.4966 405.9031 0.0629 -1.0000 -1.0000 2757563 1593876464.30 151.4809 59.9993 32.0000 1.9608 1.9625 405.4870 405.8939 0.0630 -1.0000 -1.0000 2757641 1593876464.40 151.4809 59.9993 32.0000 1.9605 1.9621 405.4873 405.8947 0.0630 -1.0000 -1.0000 2757704 1593876464.50 151.4809 59.9993 32.0000 1.9611 1.9627 405.5164 405.9235 0.0629 -1.0000 -1.0000 2757782 1593876464.60 151.4809 59.9993 32.0000 1.9616 1.9632 405.5013 405.9080 0.0629 -1.0000 -1.0000 2757844 1593876464.70 151.4809 59.9993 32.0000 1.9610 1.9626 405.5303 405.9378 0.0630 -1.0000 -1.0000 2757907 1593876464.80 151.4754 59.9995 32.0000 1.9615 1.9631 405.4512 405.8581 0.0629 -1.0000 -1.0000 2757970 1593876464.90 151.5024 59.9995 32.0000 1.9607 1.9624 405.4988 405.9057 0.0630 -1.0000 -1.0000 2758032 1593876465.00 151.5024 59.9995 32.0000 1.9605 1.9622 405.4949 405.9015 0.0629 -1.0000 -1.0000 2758095 1593876465.10 151.5024 59.9995 32.0000 1.9615 1.9631 405.4784 405.8856 0.0630 -1.0000 -1.0000 2758329 1593876465.20 151.5024 59.9995 32.0000 1.9609 1.9626 405.5699 405.9772 0.0630 -1.0000 -1.0000 2758391 1593876465.30 151.5024 59.9995 32.0000 1.9612 1.9628 405.5139 405.9217 0.0631 -1.0000 -1.0000 2758454 1593876465.40 151.5024 59.9995 32.0000 1.9610 1.9626 405.4995 405.9068 0.0630 -1.0000 -1.0000 2758532 1593876465.50 151.5024 59.9995 32.0000 1.9614 1.9630 405.4788 405.8856 0.0629 -1.0000 -1.0000 2758594 1593876465.60 151.5024 59.9995 32.0000 1.9611 1.9627 405.5007 405.9069 0.0629 -1.0000 -1.0000 2758829 1593876465.70 151.5024 59.9995 32.0000 1.9617 1.9633 405.5169 405.9238 0.0630 -1.0000 -1.0000 2758891 1593876465.80 151.5024 59.9995 32.0000 1.9618 1.9634 405.5162 405.9240 0.0631 -1.0000 -1.0000 2758954 1593876465.90 151.5037 59.9995 32.0000 1.9608 1.9625 405.4949 405.9018 0.0630 -1.0000 -1.0000 2759032 1593876466.00 151.5038 59.9995 32.0000 1.9613 1.9629 405.4885 405.8962 0.0630 -1.0000 -1.0000 2759094 1593876466.10 151.5038 59.9995 32.0000 1.9617 1.9633 405.5577 405.9646 0.0629 -1.0000 -1.0000 2759844 1593876466.20 151.5038 59.9995 32.0000 1.9614 1.9630 405.4813 405.8892 0.0631 -1.0000 -1.0000 2759906 1593876466.30 151.5038 59.9995 32.0000 1.9615 1.9631 405.4873 405.8942 0.0630 -1.0000 -1.0000 2759969 1593876466.40 151.5038 59.9995 32.0000 1.9616 1.9633 405.5296 405.9362 0.0629 -1.0000 -1.0000 2800031 1593876466.50 151.5071 59.9995 32.0000 1.9613 1.9629 405.5120 405.9191 0.0630 -1.0000 -1.0000 2800109 1593876466.60 151.5071 59.9995 32.0000 1.9606 1.9622 405.4424 405.8493 0.0629 -1.0000 -1.0000 2800172 1593876466.70 151.5071 59.9995 32.0000 1.9615 1.9632 405.5730 405.9803 0.0630 -1.0000 -1.0000 2800235 1593876466.80 151.5071 59.9995 32.0000 1.9613 1.9629 405.4355 405.8421 0.0629 -1.0000 -1.0000 2800313 1593876466.90 151.5071 59.9995 32.0000 1.9609 1.9626 405.4517 405.8575 0.0628 -1.0000 -1.0000 2800375 1593876467.00 151.5136 59.9995 32.0000 1.9609 1.9625 405.4701 405.8765 0.0629 -1.0000 -1.0000 2800438 1593876467.10 151.5180 59.9995 32.0000 1.9610 1.9626 405.4632 405.8701 0.0630 -1.0000 -1.0000 2800516 1593876467.20 151.5180 59.9995 32.0000 1.9614 1.9630 405.5335 405.9410 0.0630 -1.0000 -1.0000 2800578 1593876467.30 151.5180 59.9995 32.0000 1.9613 1.9630 405.4687 405.8763 0.0631 -1.0000 -1.0000 2800641 1593876467.40 151.5180 59.9995 32.0000 1.9614 1.9631 405.4976 405.9039 0.0629 -1.0000 -1.0000 2800719 1593876467.50 151.5180 59.9995 32.0000 1.9611 1.9628 405.5140 405.9216 0.0631 -1.0000 -1.0000 2800781 1593876467.60 151.5415 59.9995 32.0000 1.9611 1.9628 405.5210 405.9280 0.0629 -1.0000 -1.0000 2800844 1593876467.70 151.5415 59.9995 32.0000 1.9612 1.9628 405.5032 405.9103 0.0630 -1.0000 -1.0000 2801109 1593876467.80 151.5415 59.9995 32.0000 1.9609 1.9626 405.5361 405.9430 0.0630 -1.0000 -1.0000 2801172 1593876467.90 151.5415 59.9995 32.0000 1.9614 1.9630 405.4994 405.9069 0.0630 -1.0000 -1.0000 2801250 1593876468.00 151.5415 59.9995 32.0000 1.9605 1.9621 405.4684 405.8740 0.0628 -1.0000 -1.0000 2801312 1593876468.10 151.5415 59.9995 32.0000 1.9611 1.9627 405.5107 405.9172 0.0629 -1.0000 -1.0000 2801375 1593876468.20 151.5415 59.9995 32.0000 1.9611 1.9627 405.4923 405.8984 0.0628 -1.0000 -1.0000 2801453 1593876468.30 151.5415 59.9995 32.0000 1.9609 1.9625 405.4892 405.8964 0.0630 -1.0000 -1.0000 2801515 1593876468.40 151.5415 59.9995 32.0000 1.9612 1.9628 405.5056 405.9125 0.0629 -1.0000 -1.0000 2801578 1593876468.50 151.5415 59.9995 32.0000 1.9617 1.9633 405.4867 405.8932 0.0629 -1.0000 -1.0000 2801640 1593876468.60 151.5415 59.9995 32.0000 1.9620 1.9636 405.6182 406.0264 0.0631 -1.0000 -1.0000 2801718 1593876468.70 151.5327 59.9995 32.0000 1.9618 1.9634 405.5310 405.9379 0.0630 -1.0000 -1.0000 2802094 1593876468.80 151.5327 59.9995 32.0000 1.9617 1.9633 405.5116 405.9190 0.0630 -1.0000 -1.0000 2802156 1593876468.90 151.5327 59.9995 32.0000 1.9614 1.9630 405.5635 405.9706 0.0630 -1.0000 -1.0000 2802219 1593876469.00 151.5327 59.9995 32.0000 1.9615 1.9631 405.4960 405.9027 0.0629 -1.0000 -1.0000 2802281 1593876469.10 151.5327 59.9995 32.0000 1.9619 1.9636 405.4843 405.8917 0.0631 -1.0000 -1.0000 2802359 1593876469.20 151.5232 59.9995 32.0000 1.9613 1.9630 405.5373 405.9453 0.0631 -1.0000 -1.0000 2802594 1593876469.30 151.4920 59.9995 32.0000 1.9608 1.9625 405.5161 405.9235 0.0630 -1.0000 -1.0000 2802656 1593876469.40 151.4920 59.9995 32.0000 1.9612 1.9628 405.4370 405.8429 0.0628 -1.0000 -1.0000 2802734 1593876469.50 151.4920 59.9995 32.0000 1.9618 1.9634 405.4098 405.8175 0.0631 -1.0000 -1.0000 2802797 1593876469.60 151.4920 59.9995 32.0000 1.9617 1.9633 405.4120 405.8184 0.0628 -1.0000 -1.0000 2802859 1593876469.70 151.4920 59.9995 32.0000 1.9610 1.9627 405.5323 405.9386 0.0629 -1.0000 -1.0000 2802937 1593876469.80 151.4563 59.9999 32.0000 1.9611 1.9628 405.4952 405.9021 0.0630 -1.0000 -1.0000 2802999 1593876469.90 151.4563 59.9999 32.0000 1.9617 1.9633 405.4883 405.8954 0.0630 -1.0000 -1.0000 2803062 1593876470.00 151.4563 59.9999 32.0000 1.9608 1.9624 405.5035 405.9106 0.0630 -1.0000 -1.0000 2803124 1593876470.10 151.4563 59.9999 32.0000 1.9609 1.9626 405.4733 405.8808 0.0630 -1.0000 -1.0000 2803187 1593876470.20 151.4563 59.9999 32.0000 1.9609 1.9626 405.4418 405.8485 0.0630 -1.0000 -1.0000 2803921 1593876470.30 151.4591 59.9999 32.0000 1.9614 1.9631 405.4335 405.8399 0.0630 -1.0000 -1.0000 2803984 1593876470.40 151.4685 59.9999 32.0000 1.9615 1.9631 405.4797 405.8876 0.0631 -1.0000 -1.0000 2804046 1593876470.50 151.4685 59.9999 32.0000 1.9614 1.9631 405.4758 405.8831 0.0630 -1.0000 -1.0000 2804109 1593876470.60 151.4685 59.9999 32.0000 1.9608 1.9624 405.4626 405.8694 0.0629 -1.0000 -1.0000 2804171 1593876470.70 151.4685 59.9999 32.0000 1.9607 1.9624 405.5701 405.9776 0.0630 -1.0000 -1.0000 2804234 1593876470.80 151.4685 59.9999 32.0000 1.9612 1.9628 405.5118 405.9188 0.0630 -1.0000 -1.0000 2804312 1593876470.90 151.4751 59.9999 32.0000 1.9616 1.9632 405.5057 405.9123 0.0629 -1.0000 -1.0000 2804374 1593876471.00 151.4885 59.9999 32.0000 1.9608 1.9625 405.5837 405.9910 0.0629 -1.0000 -1.0000 2804437 1593876471.10 151.4885 59.9999 32.0000 1.9611 1.9627 405.5344 405.9416 0.0631 -1.0000 -1.0000 2804515 1593876471.20 151.4885 59.9999 32.0000 1.9610 1.9626 405.4700 405.8770 0.0630 -1.0000 -1.0000 2804577 1593876471.30 151.4885 59.9999 32.0000 1.9613 1.9629 405.4713 405.8793 0.0631 -1.0000 -1.0000 2804640 1593876471.40 151.4885 59.9999 32.0000 1.9609 1.9626 405.5013 405.9079 0.0628 -1.0000 -1.0000 2804702 1593876471.50 151.4885 59.9999 32.0000 1.9609 1.9625 405.5352 405.9425 0.0630 -1.0000 -1.0000 2804765 1593876471.60 151.5221 59.9999 32.0000 1.9607 1.9623 405.5158 405.9223 0.0630 -1.0000 -1.0000 2804827 1593876471.70 151.5221 59.9999 32.0000 1.9609 1.9625 405.5065 405.9148 0.0632 -1.0000 -1.0000 2804905 1593876471.80 151.5221 59.9999 32.0000 1.9611 1.9628 405.5386 405.9457 0.0629 -1.0000 -1.0000 2804968 1593876471.90 151.5221 59.9999 32.0000 1.9617 1.9633 405.5042 405.9117 0.0631 -1.0000 -1.0000 2805046 1593876472.00 151.5221 59.9999 32.0000 1.9609 1.9626 405.5793 405.9869 0.0631 -1.0000 -1.0000 2805108 1593876472.10 151.5221 59.9999 32.0000 1.9606 1.9622 405.4958 405.9024 0.0629 -1.0000 -1.0000 2805171 1593876472.20 151.5221 59.9999 32.0000 1.9601 1.9617 405.5883 405.9956 0.0630 -1.0000 -1.0000 2805233 1593876472.30 151.5221 59.9999 32.0000 1.9616 1.9632 405.5382 405.9455 0.0630 -1.0000 -1.0000 2805343 1593876472.40 151.5221 59.9999 32.0000 1.9616 1.9632 405.5983 406.0068 0.0632 -1.0000 -1.0000 2805405 1593876472.50 151.5221 59.9999 32.0000 1.9616 1.9632 405.5353 405.9418 0.0629 -1.0000 -1.0000 2805468 1593876472.60 151.5221 59.9999 32.0000 1.9616 1.9632 405.5721 405.9788 0.0628 -1.0000 -1.0000 2805530 1593876472.70 151.5221 59.9999 32.0000 1.9611 1.9627 405.5506 405.9572 0.0629 -1.0000 -1.0000 2805593 1593876472.80 151.4591 59.9999 32.0000 1.9610 1.9626 405.6457 406.0525 0.0630 -1.0000 -1.0000 2805843 1593876472.90 151.4591 59.9999 32.0000 1.9620 1.9636 405.5805 405.9876 0.0629 -1.0000 -1.0000 2805905 1593876473.00 151.4591 59.9999 32.0000 1.9608 1.9625 405.5391 405.9466 0.0631 -1.0000 -1.0000 2805968 1593876473.10 151.4591 59.9999 32.0000 1.9600 1.9617 405.4955 405.9016 0.0629 -1.0000 -1.0000 2806046 1593876473.20 151.4591 59.9999 32.0000 1.9617 1.9633 405.5285 405.9349 0.0629 -1.0000 -1.0000 2806108 1593876473.30 151.4591 59.9999 32.0000 1.9612 1.9629 405.6100 406.0163 0.0629 -1.0000 -1.0000 2806327 1593876473.40 151.4591 59.9999 32.0000 1.9616 1.9633 405.5292 405.9361 0.0629 -1.0000 -1.0000 2806405 1593876473.50 151.4591 59.9999 32.0000 1.9616 1.9632 405.6032 406.0101 0.0630 -1.0000 -1.0000 2806468 1593876473.60 151.4591 59.9999 32.0000 1.9609 1.9626 405.6020 406.0089 0.0630 -1.0000 -1.0000 2806530 1593876473.70 151.5397 59.9999 32.0000 1.9609 1.9626 405.5536 405.9615 0.0631 -1.0000 -1.0000 2806608 1593876473.80 151.5397 59.9999 32.0000 1.9616 1.9632 405.5760 405.9835 0.0631 -1.0000 -1.0000 2806827 1593876473.90 151.5082 59.9999 32.0000 1.9615 1.9631 405.6454 406.0523 0.0629 -1.0000 -1.0000 2806905 1593876474.00 151.4861 59.9999 32.0000 1.9616 1.9633 405.5593 405.9669 0.0631 -1.0000 -1.0000 2806967 1593876474.10 151.4861 59.9999 32.0000 1.9612 1.9628 405.5065 405.9140 0.0630 -1.0000 -1.0000 2807030 1593876474.20 151.4861 59.9999 32.0000 1.9613 1.9629 405.5743 405.9801 0.0627 -1.0000 -1.0000 2807108 1593876474.30 151.4861 59.9999 32.0000 1.9611 1.9627 405.5636 405.9692 0.0627 -1.0000 -1.0000 2807170 1593876474.40 151.4861 59.9999 32.0000 1.9615 1.9631 405.5797 405.9859 0.0629 -1.0000 -1.0000 2807342 1593876474.50 151.4811 59.9999 32.0000 1.9610 1.9626 405.5444 405.9517 0.0630 -1.0000 -1.0000 2807420 1593876474.60 151.4811 59.9999 32.0000 1.9612 1.9628 405.5740 405.9808 0.0629 -1.0000 -1.0000 2807483 1593876474.70 151.4811 59.9999 32.0000 1.9608 1.9625 405.5665 405.9726 0.0628 -1.0000 -1.0000 2807545 1593876474.80 151.4811 59.9999 32.0000 1.9610 1.9626 405.5791 405.9860 0.0630 -1.0000 -1.0000 2807623 1593876474.90 151.4811 59.9999 32.0000 1.9610 1.9627 405.5526 405.9593 0.0630 -1.0000 -1.0000 2807842 1593876475.00 151.5115 60.0002 32.0000 1.9609 1.9626 405.5482 405.9558 0.0630 -1.0000 -1.0000 2807905 1593876475.10 151.5216 60.0003 32.0000 1.9611 1.9627 405.5364 405.9428 0.0628 -1.0000 -1.0000 2807983 1593876475.20 151.5216 60.0003 32.0000 1.9609 1.9625 405.6060 406.0125 0.0629 -1.0000 -1.0000 2808045 1593876475.30 151.5216 60.0003 32.0000 1.9610 1.9626 405.5909 405.9979 0.0629 -1.0000 -1.0000 2808108 1593876475.40 151.5216 60.0003 32.0000 1.9609 1.9626 405.5861 405.9929 0.0629 -1.0000 -1.0000 2808389 1593876475.50 151.5216 60.0003 32.0000 1.9610 1.9626 405.5851 405.9931 0.0630 -1.0000 -1.0000 2808452 1593876475.60 151.4515 60.0003 32.0000 1.9598 1.9615 405.5959 406.0028 0.0630 -1.0000 -1.0000 2808514 1593876475.70 151.4515 60.0003 32.0000 1.9607 1.9623 405.5440 405.9515 0.0630 -1.0000 -1.0000 2808592 1593876475.80 151.4515 60.0003 32.0000 1.9611 1.9627 405.4758 405.8833 0.0630 -1.0000 -1.0000 2808655 1593876475.90 151.4515 60.0003 32.0000 1.9608 1.9624 405.5287 405.9354 0.0630 -1.0000 -1.0000 2808842 1593876476.00 151.4515 60.0003 32.0000 1.9610 1.9626 405.5499 405.9567 0.0629 -1.0000 -1.0000 2808904 1593876476.10 151.4974 60.0003 32.0000 1.9608 1.9625 405.5369 405.9434 0.0629 -1.0000 -1.0000 2808967 1593876476.20 151.4978 60.0003 32.0000 1.9606 1.9623 405.5849 405.9934 0.0631 -1.0000 -1.0000 2809045 1593876476.30 151.4978 60.0003 32.0000 1.9610 1.9626 405.5121 405.9189 0.0630 -1.0000 -1.0000 2809107 1593876476.40 151.4978 60.0003 32.0000 1.9616 1.9632 405.6137 406.0223 0.0632 -1.0000 -1.0000 2809373 1593876476.50 151.4978 60.0003 32.0000 1.9609 1.9626 405.5217 405.9282 0.0629 -1.0000 -1.0000 2809451 1593876476.60 151.4816 60.0003 32.0000 1.9609 1.9625 405.5366 405.9441 0.0631 -1.0000 -1.0000 2809513 1593876476.70 151.4589 60.0003 32.0000 1.9613 1.9629 405.5195 405.9263 0.0629 -1.0000 -1.0000 2809576 1593876476.80 151.4589 60.0003 32.0000 1.9611 1.9627 405.5595 405.9663 0.0629 -1.0000 -1.0000 2809654 1593876476.90 151.4589 60.0003 32.0000 1.9609 1.9625 405.5265 405.9333 0.0629 -1.0000 -1.0000 2809826 1593876477.00 151.4589 60.0003 32.0000 1.9612 1.9628 405.4921 405.8986 0.0629 -1.0000 -1.0000 2809888 1593876477.10 151.4589 60.0003 32.0000 1.9615 1.9631 405.5027 405.9089 0.0629 -1.0000 -1.0000 2809967 1593876477.20 151.5306 60.0003 32.0000 1.9609 1.9625 405.5422 405.9491 0.0629 -1.0000 -1.0000 2810029 1593876477.30 151.5359 60.0003 32.0000 1.9608 1.9625 405.4933 405.9010 0.0632 -1.0000 -1.0000 2810092 1593876477.40 151.5359 60.0003 32.0000 1.9615 1.9631 405.5090 405.9158 0.0630 -1.0000 -1.0000 2810373 1593876477.50 151.5359 60.0003 32.0000 1.9606 1.9622 405.5176 405.9253 0.0631 -1.0000 -1.0000 2810435 1593876477.60 151.5359 60.0003 32.0000 1.9614 1.9630 405.5196 405.9271 0.0630 -1.0000 -1.0000 2810498 1593876477.70 151.5330 60.0003 32.0000 1.9609 1.9625 405.5371 405.9441 0.0630 -1.0000 -1.0000 2810576 1593876477.80 151.5012 60.0003 32.0000 1.9610 1.9626 405.4656 405.8726 0.0630 -1.0000 -1.0000 2810639 1593876477.90 151.5012 60.0003 32.0000 1.9608 1.9624 405.4297 405.8358 0.0628 -1.0000 -1.0000 2810904 1593876478.00 151.5012 60.0003 32.0000 1.9606 1.9622 405.5135 405.9204 0.0630 -1.0000 -1.0000 2810966 1593876478.10 151.5012 60.0003 32.0000 1.9615 1.9631 405.4439 405.8518 0.0631 -1.0000 -1.0000 2811029 1593876478.20 151.5012 60.0003 32.0000 1.9613 1.9629 405.4978 405.9044 0.0629 -1.0000 -1.0000 2811123 1593876478.30 151.4598 60.0003 32.0000 1.9613 1.9629 405.4370 405.8443 0.0631 -1.0000 -1.0000 2811169 1593876478.40 151.4598 60.0003 32.0000 1.9609 1.9625 405.4491 405.8565 0.0630 -1.0000 -1.0000 2811357 1593876478.50 151.4598 60.0003 32.0000 1.9611 1.9627 405.4424 405.8501 0.0631 -1.0000 -1.0000 2811419 1593876478.60 151.4598 60.0003 32.0000 1.9611 1.9627 405.4756 405.8832 0.0630 -1.0000 -1.0000 2811482 1593876478.70 151.4598 60.0003 32.0000 1.9612 1.9628 405.4961 405.9025 0.0629 -1.0000 -1.0000 2811544 1593876478.80 151.4614 60.0003 32.0000 1.9606 1.9622 405.4959 405.9036 0.0631 -1.0000 -1.0000 2811622 1593876478.90 151.5075 60.0003 32.0000 1.9613 1.9629 405.4545 405.8622 0.0630 -1.0000 -1.0000 2811841 1593876479.00 151.5075 60.0003 32.0000 1.9615 1.9631 405.4672 405.8740 0.0629 -1.0000 -1.0000 2811904 1593876479.10 151.5075 60.0003 32.0000 1.9615 1.9631 405.4769 405.8848 0.0630 -1.0000 -1.0000 2811982 1593876479.20 151.5075 60.0003 32.0000 1.9614 1.9630 405.4958 405.9022 0.0629 -1.0000 -1.0000 2812044 1593876479.30 151.5075 60.0003 32.0000 1.9610 1.9627 405.4492 405.8555 0.0629 -1.0000 -1.0000 2812107 1593876479.40 151.5174 60.0003 32.0000 1.9609 1.9625 405.3607 405.7680 0.0631 -1.0000 -1.0000 2812341 1593876479.50 151.5174 60.0003 32.0000 1.9612 1.9628 405.5125 405.9202 0.0631 -1.0000 -1.0000 2812404 1593876479.60 151.5174 60.0003 32.0000 1.9611 1.9627 405.4828 405.8906 0.0631 -1.0000 -1.0000 2812466 1593876479.70 151.5174 60.0003 32.0000 1.9616 1.9632 405.4557 405.8635 0.0631 -1.0000 -1.0000 2812544 1593876479.80 151.5174 60.0003 32.0000 1.9604 1.9620 405.5454 405.9534 0.0631 -1.0000 -1.0000 2812607 1593876479.90 151.4977 60.0003 32.0000 1.9609 1.9625 405.5438 405.9514 0.0631 -1.0000 -1.0000 2812669 1593876480.00 151.4916 60.0003 32.0000 1.9611 1.9627 405.5162 405.9226 0.0629 -1.0000 -1.0000 2812872 1593876480.10 151.4916 60.0003 32.0000 1.9611 1.9627 405.5865 405.9930 0.0629 -1.0000 -1.0000 2812935 1593876480.20 151.4916 60.0003 32.0000 1.9609 1.9625 405.5772 405.9849 0.0631 -1.0000 -1.0000 2813013 1593876480.30 151.4916 60.0003 32.0000 1.9603 1.9619 405.6215 406.0275 0.0629 -1.0000 -1.0000 2813075 1593876480.40 151.4916 60.0003 32.0000 1.9606 1.9622 405.5191 405.9270 0.0631 -1.0000 -1.0000 2813138 1593876480.50 151.4662 60.0003 32.0000 1.9606 1.9622 405.5192 405.9265 0.0630 -1.0000 -1.0000 2813372 1593876480.60 151.4662 60.0003 32.0000 1.9608 1.9624 405.5426 405.9496 0.0630 -1.0000 -1.0000 2813434 1593876480.70 151.4662 60.0003 32.0000 1.9612 1.9628 405.4876 405.8954 0.0630 -1.0000 -1.0000 2813497 1593876480.80 151.4662 60.0003 32.0000 1.9610 1.9626 405.5239 405.9310 0.0630 -1.0000 -1.0000 2813575 1593876480.90 151.4662 60.0003 32.0000 1.9605 1.9621 405.5432 405.9506 0.0630 -1.0000 -1.0000 2813638 1593876481.00 151.4947 60.0003 32.0000 1.9613 1.9629 405.5854 405.9925 0.0630 -1.0000 -1.0000 2813856 1593876481.10 151.4989 60.0003 32.0000 1.9612 1.9629 405.5028 405.9100 0.0630 -1.0000 -1.0000 2813935 1593876481.20 151.4989 60.0003 32.0000 1.9616 1.9632 405.5190 405.9266 0.0630 -1.0000 -1.0000 2813997 1593876481.30 151.4989 60.0003 32.0000 1.9616 1.9632 405.5197 405.9268 0.0630 -1.0000 -1.0000 2814059 1593876481.40 151.4989 60.0003 32.0000 1.9602 1.9619 405.4869 405.8951 0.0632 -1.0000 -1.0000 2814138 1593876481.50 151.4989 60.0003 32.0000 1.9608 1.9624 405.4909 405.8978 0.0629 -1.0000 -1.0000 2814606 1593876481.60 151.4888 60.0003 32.0000 1.9610 1.9626 405.5977 406.0050 0.0630 -1.0000 -1.0000 2814669 1593876481.70 151.4888 60.0003 32.0000 1.9612 1.9628 405.4529 405.8599 0.0630 -1.0000 -1.0000 2814747 1593876481.80 151.4888 60.0003 32.0000 1.9611 1.9627 405.5623 405.9699 0.0630 -1.0000 -1.0000 2814809 1593876481.90 151.4888 60.0003 32.0000 1.9613 1.9629 405.5198 405.9261 0.0629 -1.0000 -1.0000 2814887 1593876482.00 151.4888 60.0003 32.0000 1.9615 1.9632 405.5347 405.9414 0.0630 -1.0000 -1.0000 2814950 1593876482.10 151.5289 60.0003 32.0000 1.9612 1.9628 405.5635 405.9713 0.0631 -1.0000 -1.0000 2815012 1593876482.20 151.5289 60.0003 32.0000 1.9621 1.9638 405.4656 405.8735 0.0631 -1.0000 -1.0000 2815075 1593876482.30 151.5289 60.0003 32.0000 1.9621 1.9638 405.4976 405.9051 0.0631 -1.0000 -1.0000 2815137 1593876482.40 151.5289 60.0003 32.0000 1.9620 1.9636 405.5134 405.9202 0.0629 -1.0000 -1.0000 2815200 1593876482.50 151.5289 60.0003 32.0000 1.9618 1.9635 405.4912 405.8996 0.0631 -1.0000 -1.0000 2815340 1593876482.60 151.5136 60.0003 32.0000 1.9609 1.9625 405.4610 405.8679 0.0630 -1.0000 -1.0000 2815403 1593876482.70 151.4848 60.0003 32.0000 1.9617 1.9633 405.5086 405.9169 0.0631 -1.0000 -1.0000 2815465 1593876482.80 151.4848 60.0003 32.0000 1.9619 1.9635 405.5278 405.9350 0.0630 -1.0000 -1.0000 2815543 1593876482.90 151.4848 60.0003 32.0000 1.9615 1.9631 405.5122 405.9195 0.0631 -1.0000 -1.0000 2815606 1593876483.00 151.4848 60.0003 32.0000 1.9613 1.9629 405.4039 405.8116 0.0631 -1.0000 -1.0000 2815871 1593876483.10 151.4848 60.0003 32.0000 1.9610 1.9627 405.3964 405.8040 0.0630 -1.0000 -1.0000 2815950 1593876483.20 151.5067 60.0003 32.0000 1.9616 1.9632 405.5370 405.9441 0.0630 -1.0000 -1.0000 2816012 1593876483.30 151.5067 60.0003 32.0000 1.9614 1.9630 405.4651 405.8730 0.0631 -1.0000 -1.0000 2816075 1593876483.40 151.5067 60.0003 32.0000 1.9615 1.9631 405.4560 405.8635 0.0631 -1.0000 -1.0000 2816153 1593876483.50 151.5067 60.0003 32.0000 1.9608 1.9624 405.4803 405.8873 0.0629 -1.0000 -1.0000 2816372 1593876483.60 151.5067 60.0003 32.0000 1.9612 1.9628 405.5090 405.9175 0.0632 -1.0000 -1.0000 2816434 1593876483.70 151.5083 60.0003 32.0000 1.9609 1.9625 405.4907 405.8977 0.0630 -1.0000 -1.0000 2816512 1593876483.80 151.5088 60.0003 32.0000 1.9614 1.9630 405.5441 405.9521 0.0632 -1.0000 -1.0000 2816575 1593876483.90 151.5088 60.0003 32.0000 1.9609 1.9625 405.4684 405.8761 0.0631 -1.0000 -1.0000 2816653 1593876484.00 151.5088 60.0003 32.0000 1.9614 1.9631 405.5671 405.9740 0.0630 -1.0000 -1.0000 2816871 1593876484.10 151.5088 60.0003 32.0000 1.9610 1.9626 405.4432 405.8502 0.0630 -1.0000 -1.0000 2816934 1593876484.20 151.5088 60.0003 32.0000 1.9611 1.9627 405.5601 405.9680 0.0631 -1.0000 -1.0000 2817012 1593876484.30 151.4709 60.0003 32.0000 1.9610 1.9626 405.4870 405.8937 0.0630 -1.0000 -1.0000 2817074 1593876484.40 151.4709 60.0003 32.0000 1.9611 1.9627 405.5107 405.9180 0.0630 -1.0000 -1.0000 2817137 1593876484.50 151.4709 60.0003 32.0000 1.9610 1.9626 405.4993 405.9067 0.0630 -1.0000 -1.0000 2817371 1593876484.60 151.4709 60.0003 32.0000 1.9615 1.9631 405.4926 405.8997 0.0630 -1.0000 -1.0000 2817434 1593876484.70 151.4709 60.0003 32.0000 1.9609 1.9625 405.5064 405.9140 0.0630 -1.0000 -1.0000 2817496 1593876484.80 151.4838 60.0005 32.0000 1.9614 1.9630 405.4863 405.8942 0.0631 -1.0000 -1.0000 2817574 1593876484.90 151.4838 60.0005 32.0000 1.9615 1.9631 405.5040 405.9115 0.0630 -1.0000 -1.0000 2817637 1593876485.00 151.4838 60.0005 32.0000 1.9609 1.9625 405.4472 405.8545 0.0630 -1.0000 -1.0000 2817855 1593876485.10 151.4838 60.0005 32.0000 1.9613 1.9629 405.4672 405.8742 0.0630 -1.0000 -1.0000 2817933 1593876485.20 151.4838 60.0005 32.0000 1.9609 1.9625 405.4421 405.8492 0.0630 -1.0000 -1.0000 2817996 1593876485.30 151.4838 60.0005 32.0000 1.9607 1.9623 405.4535 405.8608 0.0630 -1.0000 -1.0000 2818058 1593876485.40 151.5254 60.0005 32.0000 1.9612 1.9628 405.4967 405.9045 0.0631 -1.0000 -1.0000 2818137 1593876485.50 151.5254 60.0005 32.0000 1.9603 1.9620 405.4575 405.8650 0.0630 -1.0000 -1.0000 2818199 1593876485.60 151.5254 60.0005 32.0000 1.9609 1.9625 405.4747 405.8816 0.0630 -1.0000 -1.0000 2818371 1593876485.70 151.5254 60.0005 32.0000 1.9609 1.9625 405.5147 405.9207 0.0629 -1.0000 -1.0000 2818449 1593876485.80 151.5254 60.0005 32.0000 1.9616 1.9632 405.5308 405.9390 0.0631 -1.0000 -1.0000 2818511 1593876485.90 151.4822 60.0005 32.0000 1.9615 1.9631 405.5230 405.9311 0.0631 -1.0000 -1.0000 2818574 1593876486.00 151.4822 60.0005 32.0000 1.9608 1.9625 405.4872 405.8938 0.0630 -1.0000 -1.0000 2818637 1593876486.10 151.4822 60.0005 32.0000 1.9611 1.9627 405.4571 405.8643 0.0630 -1.0000 -1.0000 2819121 1593876486.20 151.4822 60.0005 32.0000 1.9619 1.9635 405.4533 405.8605 0.0630 -1.0000 -1.0000 2819183 1593876486.30 151.4822 60.0005 32.0000 1.9614 1.9630 405.4112 405.8183 0.0630 -1.0000 -1.0000 2819246 1593876486.40 151.4811 60.0005 32.0000 1.9608 1.9625 405.4535 405.8606 0.0630 -1.0000 -1.0000 2819308 1593876486.50 151.4676 60.0005 32.0000 1.9603 1.9619 405.4495 405.8563 0.0629 -1.0000 -1.0000 2819386 1593876486.60 151.4676 60.0005 32.0000 1.9609 1.9625 405.4048 405.8127 0.0632 -1.0000 -1.0000 2819621 1593876486.70 151.4676 60.0005 32.0000 1.9607 1.9624 405.4454 405.8536 0.0631 -1.0000 -1.0000 2819683 1593876486.80 151.4676 60.0005 32.0000 1.9608 1.9624 405.4523 405.8598 0.0631 -1.0000 -1.0000 2819745 1593876486.90 151.4676 60.0005 32.0000 1.9606 1.9622 405.4758 405.8837 0.0631 -1.0000 -1.0000 2819808 1593876487.00 151.4908 60.0005 32.0000 1.9608 1.9624 405.4786 405.8866 0.0631 -1.0000 -1.0000 2819870 1593876487.10 151.4908 60.0005 32.0000 1.9608 1.9624 405.4908 405.8988 0.0632 -1.0000 -1.0000 2820105 1593876487.20 151.4908 60.0005 32.0000 1.9608 1.9624 405.4280 405.8365 0.0632 -1.0000 -1.0000 2820168 1593876487.30 151.4908 60.0005 32.0000 1.9611 1.9628 405.4062 405.8135 0.0630 -1.0000 -1.0000 2820230 1593876487.40 151.4908 60.0005 32.0000 1.9610 1.9626 405.4640 405.8709 0.0630 -1.0000 -1.0000 2820308 1593876487.50 151.5014 60.0005 32.0000 1.9610 1.9626 405.4664 405.8740 0.0630 -1.0000 -1.0000 2820371 1593876487.60 151.5019 60.0005 32.0000 1.9607 1.9623 405.4430 405.8505 0.0631 -1.0000 -1.0000 2820652 1593876487.70 151.5019 60.0005 32.0000 1.9614 1.9630 405.4380 405.8455 0.0631 -1.0000 -1.0000 2820714 1593876487.80 151.5019 60.0005 32.0000 1.9617 1.9633 405.4080 405.8158 0.0631 -1.0000 -1.0000 2820777 1593876487.90 151.5019 60.0005 32.0000 1.9614 1.9630 405.4558 405.8632 0.0631 -1.0000 -1.0000 2820855 1593876488.00 151.5019 60.0005 32.0000 1.9605 1.9621 405.4757 405.8837 0.0631 -1.0000 -1.0000 2820917 1593876488.10 151.4933 60.0005 32.0000 1.9607 1.9624 405.4417 405.8493 0.0631 -1.0000 -1.0000 2821604 1593876488.20 151.4933 60.0005 32.0000 1.9605 1.9621 405.4838 405.8913 0.0630 -1.0000 -1.0000 2821683 1593876488.30 151.4933 60.0005 32.0000 1.9610 1.9626 405.4502 405.8575 0.0631 -1.0000 -1.0000 2821745 1593876488.40 151.4933 60.0005 32.0000 1.9610 1.9626 405.4385 405.8462 0.0631 -1.0000 -1.0000 2821807 1593876488.50 151.4933 60.0005 32.0000 1.9610 1.9626 405.4234 405.8315 0.0631 -1.0000 -1.0000 2821886 1593876488.60 151.4892 60.0005 32.0000 1.9613 1.9629 405.4656 405.8727 0.0630 -1.0000 -1.0000 2821948 1593876488.70 151.4880 60.0005 32.0000 1.9611 1.9628 405.4265 405.8342 0.0631 -1.0000 -1.0000 2822011 1593876488.80 151.4880 60.0005 32.0000 1.9613 1.9629 405.4498 405.8570 0.0630 -1.0000 -1.0000 2822073 1593876488.90 151.4880 60.0005 32.0000 1.9607 1.9623 405.4457 405.8520 0.0630 -1.0000 -1.0000 2822136 1593876489.00 151.4880 60.0005 32.0000 1.9609 1.9626 405.4398 405.8483 0.0633 -1.0000 -1.0000 2822198 1593876489.10 151.4904 60.0005 32.0000 1.9608 1.9624 405.5124 405.9205 0.0631 -1.0000 -1.0000 2822276 1593876489.20 151.5094 60.0005 32.0000 1.9605 1.9621 405.4964 405.9038 0.0631 -1.0000 -1.0000 2822339 1593876489.30 151.5094 60.0005 32.0000 1.9609 1.9625 405.4823 405.8897 0.0630 -1.0000 -1.0000 2822401 1593876489.40 151.5094 60.0005 32.0000 1.9612 1.9629 405.4978 405.9052 0.0630 -1.0000 -1.0000 2822479 1593876489.50 151.5094 60.0005 32.0000 1.9612 1.9628 405.4627 405.8699 0.0630 -1.0000 -1.0000 2822542 1593876489.60 151.5094 60.0005 32.0000 1.9615 1.9632 405.4805 405.8882 0.0631 -1.0000 -1.0000 2822604 1593876489.70 151.5234 60.0000 32.0000 1.9609 1.9625 405.4363 405.8445 0.0631 -1.0000 -1.0000 2822839 1593876489.80 151.5234 60.0000 32.0000 1.9609 1.9625 405.4368 405.8442 0.0630 -1.0000 -1.0000 2822901 1593876489.90 151.5234 60.0000 32.0000 1.9612 1.9628 405.4702 405.8775 0.0630 -1.0000 -1.0000 2822979 1593876490.00 151.5234 60.0000 32.0000 1.9612 1.9628 405.4103 405.8175 0.0630 -1.0000 -1.0000 2823042 1593876490.10 151.5234 60.0000 32.0000 1.9608 1.9624 405.4853 405.8930 0.0632 -1.0000 -1.0000 2823104 1593876490.20 151.5300 60.0000 32.0000 1.9608 1.9624 405.3952 405.8027 0.0630 -1.0000 -1.0000 2823370 1593876490.30 151.5417 60.0000 32.0000 1.9604 1.9620 405.4458 405.8535 0.0631 -1.0000 -1.0000 2823432 1593876490.40 151.5417 60.0000 32.0000 1.9616 1.9632 405.5740 405.9814 0.0631 -1.0000 -1.0000 2823495 1593876490.50 151.5417 60.0000 32.0000 1.9608 1.9624 405.4809 405.8880 0.0629 -1.0000 -1.0000 2823557 1593876490.60 151.5417 60.0000 32.0000 1.9609 1.9625 405.5085 405.9151 0.0629 -1.0000 -1.0000 2823620 1593876490.70 151.5417 60.0000 32.0000 1.9612 1.9628 405.4674 405.8746 0.0630 -1.0000 -1.0000 2823854 1593876490.80 151.5141 60.0000 32.0000 1.9609 1.9626 405.4476 405.8551 0.0630 -1.0000 -1.0000 2823916 1593876490.90 151.5141 60.0000 32.0000 1.9614 1.9630 405.4747 405.8824 0.0631 -1.0000 -1.0000 2823979 1593876491.00 151.5141 60.0000 32.0000 1.9615 1.9631 405.4739 405.8828 0.0632 -1.0000 -1.0000 2824057 1593876491.10 151.5141 60.0000 32.0000 1.9607 1.9624 405.4950 405.9030 0.0631 -1.0000 -1.0000 2824120 1593876491.20 151.5141 60.0000 32.0000 1.9609 1.9626 405.4411 405.8482 0.0630 -1.0000 -1.0000 2824182 1593876491.30 151.5084 60.0000 32.0000 1.9615 1.9631 405.5112 405.9187 0.0631 -1.0000 -1.0000 2824369 1593876491.40 151.4489 60.0000 32.0000 1.9611 1.9627 405.4560 405.8637 0.0631 -1.0000 -1.0000 2824432 1593876491.50 151.4489 60.0000 32.0000 1.9612 1.9628 405.4898 405.8968 0.0630 -1.0000 -1.0000 2824495 1593876491.60 151.4489 60.0000 32.0000 1.9612 1.9628 405.4409 405.8487 0.0631 -1.0000 -1.0000 2824557 1593876491.70 151.4489 60.0000 32.0000 1.9601 1.9617 405.4587 405.8666 0.0631 -1.0000 -1.0000 2824635 1593876491.80 151.4489 60.0000 32.0000 1.9606 1.9623 405.4413 405.8491 0.0631 -1.0000 -1.0000 2824885 1593876491.90 151.4984 60.0000 32.0000 1.9613 1.9629 405.4941 405.9012 0.0630 -1.0000 -1.0000 2824963 1593876492.00 151.4984 60.0000 32.0000 1.9613 1.9629 405.5005 405.9083 0.0632 -1.0000 -1.0000 2825026 1593876492.10 151.4984 60.0000 32.0000 1.9606 1.9622 405.5314 405.9406 0.0632 -1.0000 -1.0000 2825088 1593876492.20 151.4984 60.0000 32.0000 1.9610 1.9626 405.4916 405.8992 0.0631 -1.0000 -1.0000 2825166 1593876492.30 151.4984 60.0000 32.0000 1.9614 1.9630 405.4831 405.8910 0.0631 -1.0000 -1.0000 2825338 1593876492.40 151.5015 60.0000 32.0000 1.9611 1.9627 405.5129 405.9205 0.0631 -1.0000 -1.0000 2825400 1593876492.50 151.5061 60.0000 32.0000 1.9608 1.9624 405.5103 405.9186 0.0631 -1.0000 -1.0000 2825463 1593876492.60 151.5061 60.0000 32.0000 1.9615 1.9631 405.5199 405.9279 0.0631 -1.0000 -1.0000 2825525 1593876492.70 151.5061 60.0000 32.0000 1.9615 1.9631 405.5545 405.9615 0.0630 -1.0000 -1.0000 2825604 1593876492.80 151.5061 60.0000 32.0000 1.9606 1.9622 405.5171 405.9246 0.0631 -1.0000 -1.0000 2825666 1593876492.90 151.5061 60.0000 32.0000 1.9613 1.9630 405.5443 405.9516 0.0630 -1.0000 -1.0000 2825728 1593876493.00 151.5048 60.0000 32.0000 1.9612 1.9628 405.5194 405.9266 0.0630 -1.0000 -1.0000 2825791 1593876493.10 151.5048 60.0000 32.0000 1.9609 1.9625 405.5069 405.9143 0.0630 -1.0000 -1.0000 2825869 1593876493.20 151.5048 60.0000 32.0000 1.9613 1.9629 405.4430 405.8507 0.0631 -1.0000 -1.0000 2825932 1593876493.30 151.5048 60.0000 32.0000 1.9611 1.9627 405.4990 405.9074 0.0632 -1.0000 -1.0000 2826666 1593876493.40 151.5048 60.0000 32.0000 1.9616 1.9632 405.4623 405.8698 0.0631 -1.0000 -1.0000 2826744 1593876493.50 151.5092 60.0000 32.0000 1.9611 1.9628 405.5602 405.9677 0.0630 -1.0000 -1.0000 2826806 1593876493.60 151.5092 60.0000 32.0000 1.9614 1.9630 405.4813 405.8886 0.0630 -1.0000 -1.0000 2826869 1593876493.70 151.5092 60.0000 32.0000 1.9616 1.9632 405.4601 405.8679 0.0631 -1.0000 -1.0000 2826947 1593876493.80 151.5092 60.0000 32.0000 1.9608 1.9624 405.5038 405.9103 0.0628 -1.0000 -1.0000 2827009 1593876493.90 151.5092 60.0000 32.0000 1.9613 1.9629 405.5309 405.9383 0.0631 -1.0000 -1.0000 2827072 1593876494.00 151.5092 60.0000 32.0000 1.9612 1.9628 405.5084 405.9161 0.0630 -1.0000 -1.0000 2827134 1593876494.10 151.4873 60.0000 32.0000 1.9604 1.9621 405.4929 405.9001 0.0631 -1.0000 -1.0000 2827197 1593876494.20 151.4873 60.0000 32.0000 1.9602 1.9619 405.4559 405.8631 0.0629 -1.0000 -1.0000 2827275 1593876494.30 151.4873 60.0000 32.0000 1.9611 1.9627 405.5255 405.9339 0.0631 -1.0000 -1.0000 2827337 1593876494.40 151.4873 60.0000 32.0000 1.9607 1.9623 405.5426 405.9495 0.0630 -1.0000 -1.0000 2827400 1593876494.50 151.4873 60.0000 32.0000 1.9610 1.9626 405.5417 405.9493 0.0631 -1.0000 -1.0000 2827478 1593876494.60 151.5006 59.9997 32.0000 1.9613 1.9629 405.5788 405.9863 0.0631 -1.0000 -1.0000 2827541 1593876494.70 151.5073 59.9995 32.0000 1.9613 1.9629 405.5841 405.9920 0.0631 -1.0000 -1.0000 2827603 1593876494.80 151.5073 59.9995 32.0000 1.9611 1.9627 405.5135 405.9207 0.0630 -1.0000 -1.0000 2827666 1593876494.90 151.5073 59.9995 32.0000 1.9613 1.9629 405.5016 405.9090 0.0630 -1.0000 -1.0000 2827900 1593876495.00 151.5073 59.9995 32.0000 1.9608 1.9624 405.5264 405.9342 0.0631 -1.0000 -1.0000 2827963 1593876495.10 151.5073 59.9995 32.0000 1.9608 1.9625 405.5043 405.9132 0.0633 -1.0000 -1.0000 2828041 1593876495.20 151.5007 59.9995 32.0000 1.9603 1.9619 405.4395 405.8472 0.0631 -1.0000 -1.0000 2828103 1593876495.30 151.5007 59.9995 32.0000 1.9606 1.9622 405.4703 405.8784 0.0631 -1.0000 -1.0000 2828166 1593876495.40 151.5007 59.9995 32.0000 1.9613 1.9629 405.5322 405.9397 0.0630 -1.0000 -1.0000 2828603 1593876495.50 151.5007 59.9995 32.0000 1.9617 1.9633 405.4920 405.8997 0.0631 -1.0000 -1.0000 2828666 1593876495.60 151.5007 59.9995 32.0000 1.9613 1.9629 405.5076 405.9156 0.0631 -1.0000 -1.0000 2828728 1593876495.70 151.5131 59.9995 32.0000 1.9611 1.9627 405.4476 405.8553 0.0631 -1.0000 -1.0000 2828806 1593876495.80 151.5131 59.9995 32.0000 1.9614 1.9630 405.5478 405.9556 0.0630 -1.0000 -1.0000 2828868 1593876495.90 151.5131 59.9995 32.0000 1.9613 1.9629 405.5393 405.9464 0.0630 -1.0000 -1.0000 2828931 1593876496.00 151.5131 59.9995 32.0000 1.9613 1.9629 405.5921 405.9995 0.0630 -1.0000 -1.0000 2828993 1593876496.10 151.5131 59.9995 32.0000 1.9609 1.9625 405.4365 405.8440 0.0631 -1.0000 -1.0000 2829056 1593876496.20 151.5131 59.9995 32.0000 1.9615 1.9631 405.4833 405.8909 0.0631 -1.0000 -1.0000 2829134 1593876496.30 151.5131 59.9995 32.0000 1.9610 1.9626 405.4600 405.8678 0.0631 -1.0000 -1.0000 2829212 1593876496.40 151.5213 59.9995 32.0000 1.9610 1.9626 405.4764 405.8835 0.0629 -1.0000 -1.0000 2829337 1593876496.50 151.5213 59.9995 32.0000 1.9610 1.9626 405.4834 405.8901 0.0630 -1.0000 -1.0000 2829400 1593876496.60 151.5213 59.9995 32.0000 1.9613 1.9629 405.4573 405.8659 0.0632 -1.0000 -1.0000 2829462 1593876496.70 151.5213 59.9995 32.0000 1.9608 1.9624 405.5265 405.9352 0.0632 -1.0000 -1.0000 2829524 1593876496.80 151.5131 59.9995 32.0000 1.9610 1.9627 405.4944 405.9028 0.0632 -1.0000 -1.0000 2829603 1593876496.90 151.4981 59.9995 32.0000 1.9611 1.9627 405.5101 405.9180 0.0631 -1.0000 -1.0000 2830603 1593876497.00 151.4981 59.9995 32.0000 1.9613 1.9629 405.5781 405.9861 0.0632 -1.0000 -1.0000 2830665 1593876497.10 151.4981 59.9995 32.0000 1.9611 1.9627 405.4839 405.8926 0.0632 -1.0000 -1.0000 2830743 1593876497.20 151.4981 59.9995 32.0000 1.9610 1.9627 405.5632 405.9713 0.0631 -1.0000 -1.0000 2830805 1593876497.30 151.4981 59.9995 32.0000 1.9610 1.9626 405.5709 405.9796 0.0632 -1.0000 -1.0000 2830868 1593876497.40 151.4981 59.9995 32.0000 1.9607 1.9623 405.5369 405.9449 0.0631 -1.0000 -1.0000 2830946 1593876497.50 151.5111 59.9995 32.0000 1.9607 1.9623 405.5110 405.9186 0.0631 -1.0000 -1.0000 2831008 1593876497.60 151.5111 59.9995 32.0000 1.9615 1.9631 405.5146 405.9226 0.0631 -1.0000 -1.0000 2831071 1593876497.70 151.5111 59.9995 32.0000 1.9615 1.9631 405.5133 405.9216 0.0632 -1.0000 -1.0000 2831133 1593876497.80 151.5111 59.9995 32.0000 1.9612 1.9628 405.4851 405.8932 0.0631 -1.0000 -1.0000 2831196 1593876497.90 151.5111 59.9995 32.0000 1.9617 1.9633 405.5301 405.9378 0.0631 -1.0000 -1.0000 2831274 1593876498.00 151.5111 59.9995 32.0000 1.9613 1.9630 405.4165 405.8236 0.0630 -1.0000 -1.0000 2831337 1593876498.10 151.5042 59.9995 32.0000 1.9611 1.9627 405.5416 405.9496 0.0632 -1.0000 -1.0000 2831399 1593876498.20 151.5034 59.9995 32.0000 1.9617 1.9633 405.5480 405.9558 0.0630 -1.0000 -1.0000 2831477 1593876498.30 151.5034 59.9995 32.0000 1.9607 1.9623 405.4977 405.9054 0.0631 -1.0000 -1.0000 2831540 1593876498.40 151.5034 59.9995 32.0000 1.9600 1.9616 405.4424 405.8503 0.0631 -1.0000 -1.0000 2831602 1593876498.50 151.5034 59.9995 32.0000 1.9609 1.9625 405.5251 405.9329 0.0631 -1.0000 -1.0000 2831665 1593876498.60 151.5010 59.9995 32.0000 1.9612 1.9629 405.5251 405.9327 0.0630 -1.0000 -1.0000 2831727 1593876498.70 151.4653 59.9995 32.0000 1.9617 1.9633 405.4713 405.8785 0.0631 -1.0000 -1.0000 2831790 1593876498.80 151.4653 59.9995 32.0000 1.9615 1.9632 405.5205 405.9288 0.0632 -1.0000 -1.0000 2831868 1593876498.90 151.4653 59.9995 32.0000 1.9610 1.9626 405.4351 405.8436 0.0632 -1.0000 -1.0000 2831930 1593876499.00 151.4653 59.9995 32.0000 1.9609 1.9625 405.4617 405.8693 0.0631 -1.0000 -1.0000 2831993 1593876499.10 151.4653 59.9995 32.0000 1.9613 1.9629 405.4578 405.8653 0.0631 -1.0000 -1.0000 2832071 1593876499.20 151.5119 59.9995 32.0000 1.9613 1.9629 405.4946 405.9031 0.0632 -1.0000 -1.0000 2832133 1593876499.30 151.5149 59.9995 32.0000 1.9610 1.9626 405.5068 405.9149 0.0632 -1.0000 -1.0000 2832196 1593876499.40 151.5149 59.9995 32.0000 1.9612 1.9628 405.5209 405.9281 0.0630 -1.0000 -1.0000 2832258 1593876499.50 151.5149 59.9995 32.0000 1.9612 1.9628 405.4225 405.8310 0.0632 -1.0000 -1.0000 2832337 1593876499.60 151.5149 59.9995 32.0000 1.9615 1.9631 405.4460 405.8545 0.0633 -1.0000 -1.0000 2832399 1593876499.70 151.5055 59.9992 32.0000 1.9613 1.9629 405.5165 405.9235 0.0629 -1.0000 -1.0000 2832477 1593876499.80 151.4836 59.9985 32.0000 1.9611 1.9627 405.4715 405.8796 0.0632 -1.0000 -1.0000 2832539 1593876499.90 151.4836 59.9985 32.0000 1.9615 1.9631 405.4588 405.8672 0.0632 -1.0000 -1.0000 2832602 1593876500.00 151.4836 59.9985 32.0000 1.9612 1.9628 405.4673 405.8739 0.0629 -1.0000 -1.0000 2832883 1593876500.10 151.4836 59.9985 32.0000 1.9605 1.9622 405.4104 405.8181 0.0632 -1.0000 -1.0000 2832946 1593876500.20 151.4836 59.9985 32.0000 1.9614 1.9630 405.4816 405.8901 0.0632 -1.0000 -1.0000 2833008 1593876500.30 151.5221 59.9985 32.0000 1.9611 1.9627 405.5012 405.9076 0.0629 -1.0000 -1.0000 2833071 1593876500.40 151.5221 59.9985 32.0000 1.9606 1.9622 405.5117 405.9194 0.0631 -1.0000 -1.0000 2833133 1593876500.50 151.5221 59.9985 32.0000 1.9611 1.9628 405.5457 405.9541 0.0632 -1.0000 -1.0000 2833352 1593876500.60 151.5221 59.9985 32.0000 1.9607 1.9623 405.4967 405.9049 0.0632 -1.0000 -1.0000 2833414 1593876500.70 151.5221 59.9985 32.0000 1.9613 1.9629 405.5156 405.9234 0.0631 -1.0000 -1.0000 2833477 1593876500.80 151.5221 59.9985 32.0000 1.9620 1.9636 405.5131 405.9209 0.0631 -1.0000 -1.0000 2833539 1593876500.90 151.4880 59.9985 32.0000 1.9610 1.9627 405.5054 405.9132 0.0631 -1.0000 -1.0000 2833602 1593876501.00 151.4880 59.9985 32.0000 1.9609 1.9625 405.5122 405.9199 0.0631 -1.0000 -1.0000 2833883 1593876501.10 151.4880 59.9985 32.0000 1.9605 1.9621 405.4740 405.8818 0.0631 -1.0000 -1.0000 2833961 1593876501.20 151.4880 59.9985 32.0000 1.9611 1.9627 405.5058 405.9136 0.0631 -1.0000 -1.0000 2834024 1593876501.30 151.4880 59.9985 32.0000 1.9607 1.9623 405.4447 405.8526 0.0631 -1.0000 -1.0000 2834086 1593876501.40 151.4918 59.9985 32.0000 1.9613 1.9630 405.5081 405.9157 0.0630 -1.0000 -1.0000 2834149 1593876501.50 151.4924 59.9985 32.0000 1.9608 1.9624 405.5324 405.9399 0.0631 -1.0000 -1.0000 2834352 1593876501.60 151.4924 59.9985 32.0000 1.9604 1.9620 405.4436 405.8515 0.0631 -1.0000 -1.0000 2834414 1593876501.70 151.4924 59.9985 32.0000 1.9612 1.9628 405.5197 405.9279 0.0632 -1.0000 -1.0000 2834492 1593876501.80 151.4924 59.9985 32.0000 1.9614 1.9630 405.5169 405.9250 0.0631 -1.0000 -1.0000 2834555 1593876501.90 151.4924 59.9985 32.0000 1.9605 1.9621 405.5424 405.9493 0.0630 -1.0000 -1.0000 2834633 1593876502.00 151.4903 59.9985 32.0000 1.9613 1.9629 405.5030 405.9110 0.0631 -1.0000 -1.0000 2835132 1593876502.10 151.4903 59.9985 32.0000 1.9612 1.9628 405.5483 405.9559 0.0631 -1.0000 -1.0000 2835195 1593876502.20 151.4903 59.9985 32.0000 1.9605 1.9621 405.4772 405.8842 0.0630 -1.0000 -1.0000 2835273 1593876502.30 151.4903 59.9985 32.0000 1.9604 1.9620 405.4915 405.8986 0.0630 -1.0000 -1.0000 2835336 1593876502.40 151.4903 59.9985 32.0000 1.9614 1.9630 405.5627 405.9702 0.0631 -1.0000 -1.0000 2835398 1593876502.50 151.4838 59.9985 32.0000 1.9605 1.9621 405.5081 405.9163 0.0632 -1.0000 -1.0000 2835461 1593876502.60 151.4838 59.9985 32.0000 1.9603 1.9619 405.5014 405.9100 0.0632 -1.0000 -1.0000 2835523 1593876502.70 151.4838 59.9985 32.0000 1.9605 1.9621 405.4632 405.8710 0.0631 -1.0000 -1.0000 2835586 1593876502.80 151.4838 59.9985 32.0000 1.9610 1.9626 405.5352 405.9421 0.0629 -1.0000 -1.0000 2835664 1593876502.90 151.4838 59.9985 32.0000 1.9615 1.9631 405.4786 405.8856 0.0630 -1.0000 -1.0000 2835726 1593876503.00 151.4838 59.9985 32.0000 1.9612 1.9628 405.5037 405.9115 0.0631 -1.0000 -1.0000 2835789 1593876503.10 151.5159 59.9985 32.0000 1.9608 1.9625 405.4761 405.8834 0.0630 -1.0000 -1.0000 2836132 1593876503.20 151.5159 59.9985 32.0000 1.9612 1.9628 405.4906 405.8988 0.0631 -1.0000 -1.0000 2836195 1593876503.30 151.5159 59.9985 32.0000 1.9609 1.9625 405.4780 405.8859 0.0631 -1.0000 -1.0000 2836257 1593876503.40 151.5159 59.9985 32.0000 1.9615 1.9631 405.4922 405.9004 0.0632 -1.0000 -1.0000 2836320 1593876503.50 151.5159 59.9985 32.0000 1.9609 1.9625 405.4647 405.8731 0.0632 -1.0000 -1.0000 2836382 1593876503.60 151.5600 59.9985 32.0000 1.9605 1.9622 405.4520 405.8599 0.0631 -1.0000 -1.0000 2837116 1593876503.70 151.5624 59.9985 32.0000 1.9618 1.9635 405.5001 405.9076 0.0630 -1.0000 -1.0000 2837195 1593876503.80 151.5624 59.9985 32.0000 1.9617 1.9634 405.4812 405.8900 0.0632 -1.0000 -1.0000 2837257 1593876503.90 151.5624 59.9985 32.0000 1.9621 1.9637 405.5215 405.9291 0.0631 -1.0000 -1.0000 2837320 1593876504.00 151.5624 59.9985 32.0000 1.9615 1.9631 405.5053 405.9135 0.0632 -1.0000 -1.0000 2837382 1593876504.10 151.5514 59.9985 32.0000 1.9611 1.9628 405.5216 405.9296 0.0631 -1.0000 -1.0000 2837460 1593876504.20 151.5220 59.9985 32.0000 1.9614 1.9630 405.4615 405.8689 0.0630 -1.0000 -1.0000 2837523 1593876504.30 151.5220 59.9985 32.0000 1.9615 1.9631 405.5241 405.9318 0.0631 -1.0000 -1.0000 2837585 1593876504.40 151.5220 59.9985 32.0000 1.9610 1.9626 405.4977 405.9055 0.0631 -1.0000 -1.0000 2837648 1593876504.50 151.5220 59.9985 32.0000 1.9613 1.9629 405.5124 405.9210 0.0632 -1.0000 -1.0000 2837726 1593876504.60 151.5220 59.9985 32.0000 1.9611 1.9627 405.5120 405.9209 0.0633 -1.0000 -1.0000 2837788 1593876504.70 151.5186 59.9982 32.0000 1.9605 1.9621 405.4747 405.8830 0.0631 -1.0000 -1.0000 2837851 1593876504.80 151.5186 59.9982 32.0000 1.9613 1.9629 405.4839 405.8916 0.0631 -1.0000 -1.0000 2837929 1593876504.90 151.5186 59.9982 32.0000 1.9611 1.9627 405.5114 405.9197 0.0632 -1.0000 -1.0000 2837991 1593876505.00 151.5186 59.9982 32.0000 1.9612 1.9628 405.4701 405.8785 0.0632 -1.0000 -1.0000 2838054 1593876505.10 151.5186 59.9982 32.0000 1.9608 1.9624 405.4832 405.8914 0.0632 -1.0000 -1.0000 2838116 1593876505.20 151.5536 59.9982 32.0000 1.9605 1.9621 405.5231 405.9315 0.0632 -1.0000 -1.0000 2838179 1593876505.30 151.5536 59.9982 32.0000 1.9612 1.9628 405.4996 405.9082 0.0632 -1.0000 -1.0000 2838241 1593876505.40 151.5536 59.9982 32.0000 1.9612 1.9629 405.5614 405.9686 0.0631 -1.0000 -1.0000 2838320 1593876505.50 151.5536 59.9982 32.0000 1.9613 1.9630 405.5237 405.9318 0.0631 -1.0000 -1.0000 2838382 1593876505.60 151.5536 59.9982 32.0000 1.9614 1.9630 405.5288 405.9360 0.0630 -1.0000 -1.0000 2838601 1593876505.70 151.5532 59.9982 32.0000 1.9609 1.9626 405.4230 405.8309 0.0631 -1.0000 -1.0000 2838679 1593876505.80 151.5398 59.9982 32.0000 1.9608 1.9625 405.4668 405.8748 0.0632 -1.0000 -1.0000 2838741 1593876505.90 151.5398 59.9982 32.0000 1.9613 1.9629 405.4963 405.9051 0.0633 -1.0000 -1.0000 2838819 1593876506.00 151.5398 59.9982 32.0000 1.9612 1.9628 405.4998 405.9077 0.0632 -1.0000 -1.0000 2838882 1593876506.10 151.5398 59.9982 32.0000 1.9610 1.9627 405.5299 405.9387 0.0632 -1.0000 -1.0000 2838944 1593876506.20 151.5398 59.9982 32.0000 1.9611 1.9627 405.5058 405.9133 0.0630 -1.0000 -1.0000 2839631 1593876506.30 151.4638 59.9982 32.0000 1.9613 1.9630 405.4395 405.8479 0.0632 -1.0000 -1.0000 2839694 1593876506.40 151.4638 59.9982 32.0000 1.9611 1.9627 405.4748 405.8829 0.0632 -1.0000 -1.0000 2839756 1593876506.50 151.4638 59.9982 32.0000 1.9617 1.9633 405.4531 405.8605 0.0630 -1.0000 -1.0000 2839819 1593876506.60 151.4638 59.9982 32.0000 1.9617 1.9633 405.4744 405.8827 0.0632 -1.0000 -1.0000 2839881 1593876506.70 151.4638 59.9982 32.0000 1.9609 1.9626 405.5271 405.9357 0.0631 -1.0000 -1.0000 2839944 1593876506.80 151.4638 59.9982 32.0000 1.9610 1.9626 405.4613 405.8691 0.0632 -1.0000 -1.0000 2840022 1593876506.90 151.4922 59.9982 32.0000 1.9611 1.9628 405.4839 405.8915 0.0631 -1.0000 -1.0000 2840085 1593876507.00 151.4941 59.9982 32.0000 1.9614 1.9630 405.5014 405.9097 0.0632 -1.0000 -1.0000 2840147 1593876507.10 151.4941 59.9982 32.0000 1.9606 1.9622 405.4429 405.8515 0.0632 -1.0000 -1.0000 2840225 1593876507.20 151.4941 59.9982 32.0000 1.9610 1.9627 405.4772 405.8849 0.0631 -1.0000 -1.0000 2840288 1593876507.30 151.4941 59.9982 32.0000 1.9613 1.9629 405.5303 405.9374 0.0630 -1.0000 -1.0000 2840350 1593876507.40 151.4941 59.9982 32.0000 1.9611 1.9627 405.5160 405.9235 0.0630 -1.0000 -1.0000 2840428 1593876507.50 151.5116 59.9982 32.0000 1.9614 1.9631 405.4075 405.8166 0.0633 -1.0000 -1.0000 2840491 1593876507.60 151.5116 59.9982 32.0000 1.9611 1.9627 405.4704 405.8785 0.0631 -1.0000 -1.0000 2840553 1593876507.70 151.5116 59.9982 32.0000 1.9607 1.9623 405.4376 405.8456 0.0632 -1.0000 -1.0000 2840631 1593876507.80 151.5116 59.9982 32.0000 1.9611 1.9627 405.4317 405.8388 0.0630 -1.0000 -1.0000 2840694 1593876507.90 151.5116 59.9982 32.0000 1.9609 1.9625 405.4198 405.8272 0.0631 -1.0000 -1.0000 2840756 1593876508.00 151.4721 59.9982 32.0000 1.9616 1.9633 405.4437 405.8514 0.0631 -1.0000 -1.0000 2840819 1593876508.10 151.4498 59.9982 32.0000 1.9609 1.9625 405.4777 405.8849 0.0630 -1.0000 -1.0000 2840881 1593876508.20 151.4498 59.9982 32.0000 1.9611 1.9627 405.4486 405.8568 0.0631 -1.0000 -1.0000 2841131 1593876508.30 151.4498 59.9982 32.0000 1.9600 1.9617 405.3958 405.8032 0.0631 -1.0000 -1.0000 2841194 1593876508.40 151.4498 59.9982 32.0000 1.9612 1.9629 405.4660 405.8740 0.0631 -1.0000 -1.0000 2841256 1593876508.50 151.4498 59.9982 32.0000 1.9615 1.9632 405.4819 405.8891 0.0630 -1.0000 -1.0000 2841334 1593876508.60 151.4489 59.9982 32.0000 1.9609 1.9625 405.5651 405.9728 0.0631 -1.0000 -1.0000 2841397 1593876508.70 151.4489 59.9982 32.0000 1.9612 1.9628 405.5376 405.9450 0.0630 -1.0000 -1.0000 2841881 1593876508.80 151.4489 59.9982 32.0000 1.9609 1.9625 405.5595 405.9681 0.0632 -1.0000 -1.0000 2841959 1593876508.90 151.4489 59.9982 32.0000 1.9606 1.9622 405.5001 405.9083 0.0631 -1.0000 -1.0000 2842022 1593876509.00 151.4489 59.9982 32.0000 1.9610 1.9626 405.4933 405.9017 0.0632 -1.0000 -1.0000 2842084 1593876509.10 151.4489 59.9982 32.0000 1.9614 1.9631 405.4801 405.8879 0.0631 -1.0000 -1.0000 2842162 1593876509.20 151.5419 59.9982 32.0000 1.9607 1.9623 405.5203 405.9280 0.0631 -1.0000 -1.0000 2842225 1593876509.30 151.5419 59.9982 32.0000 1.9615 1.9631 405.4673 405.8751 0.0632 -1.0000 -1.0000 2842381 1593876509.40 151.5419 59.9982 32.0000 1.9611 1.9628 405.4773 405.8862 0.0633 -1.0000 -1.0000 2842443 1593876509.50 151.5419 59.9982 32.0000 1.9612 1.9629 405.5294 405.9384 0.0632 -1.0000 -1.0000 2842506 1593876509.60 151.5419 59.9982 32.0000 1.9610 1.9626 405.5313 405.9392 0.0631 -1.0000 -1.0000 2842568 1593876509.70 151.5378 59.9983 32.0000 1.9614 1.9631 405.4595 405.8677 0.0632 -1.0000 -1.0000 2842647 1593876509.80 151.5254 59.9986 32.0000 1.9612 1.9629 405.4920 405.9001 0.0632 -1.0000 -1.0000 2842865 1593876509.90 151.5254 59.9986 32.0000 1.9609 1.9625 405.4690 405.8774 0.0632 -1.0000 -1.0000 2842943 1593876510.00 151.5254 59.9986 32.0000 1.9612 1.9628 405.4158 405.8240 0.0632 -1.0000 -1.0000 2843006 1593876510.10 151.5254 59.9986 32.0000 1.9614 1.9630 405.4484 405.8563 0.0631 -1.0000 -1.0000 2843068 1593876510.20 151.5254 59.9986 32.0000 1.9612 1.9628 405.5381 405.9453 0.0630 -1.0000 -1.0000 2843146 1593876510.30 151.5013 59.9986 32.0000 1.9607 1.9623 405.5413 405.9500 0.0633 -1.0000 -1.0000 2843381 1593876510.40 151.5013 59.9986 32.0000 1.9612 1.9629 405.5034 405.9121 0.0631 -1.0000 -1.0000 2843443 1593876510.50 151.5013 59.9986 32.0000 1.9611 1.9628 405.5833 405.9913 0.0632 -1.0000 -1.0000 2843506 1593876510.60 151.5013 59.9986 32.0000 1.9614 1.9631 405.5336 405.9411 0.0631 -1.0000 -1.0000 2843568 1593876510.70 151.5013 59.9986 32.0000 1.9616 1.9632 405.5642 405.9726 0.0632 -1.0000 -1.0000 2843631 1593876510.80 151.5066 59.9986 32.0000 1.9607 1.9623 405.5240 405.9322 0.0631 -1.0000 -1.0000 2844130 1593876510.90 151.5086 59.9986 32.0000 1.9615 1.9631 405.4729 405.8805 0.0631 -1.0000 -1.0000 2844193 1593876511.00 151.5086 59.9986 32.0000 1.9601 1.9617 405.5601 405.9684 0.0631 -1.0000 -1.0000 2844255 1593876511.10 151.5086 59.9986 32.0000 1.9612 1.9628 405.5755 405.9831 0.0631 -1.0000 -1.0000 2844333 1593876511.20 151.5086 59.9986 32.0000 1.9611 1.9627 405.5984 406.0055 0.0629 -1.0000 -1.0000 2844396 1593876511.30 151.5086 59.9986 32.0000 1.9610 1.9626 405.5751 405.9825 0.0631 -1.0000 -1.0000 2844459 1593876511.40 151.5086 59.9986 32.0000 1.9611 1.9627 405.5618 405.9696 0.0632 -1.0000 -1.0000 2844537 1593876511.50 151.5363 59.9986 32.0000 1.9610 1.9626 405.5901 405.9970 0.0629 -1.0000 -1.0000 2844599 1593876511.60 151.5363 59.9986 32.0000 1.9612 1.9628 405.5965 406.0041 0.0631 -1.0000 -1.0000 2844662 1593876511.70 151.5363 59.9986 32.0000 1.9615 1.9631 405.5196 405.9281 0.0633 -1.0000 -1.0000 2844740 1593876511.80 151.5363 59.9986 32.0000 1.9611 1.9627 405.5072 405.9155 0.0632 -1.0000 -1.0000 2844865 1593876511.90 151.5363 59.9986 32.0000 1.9613 1.9629 405.5027 405.9120 0.0633 -1.0000 -1.0000 2844943 1593876512.00 151.5104 59.9986 32.0000 1.9606 1.9622 405.5678 405.9763 0.0632 -1.0000 -1.0000 2845005 1593876512.10 151.5102 59.9986 32.0000 1.9614 1.9630 405.5919 406.0007 0.0632 -1.0000 -1.0000 2845068 1593876512.20 151.5102 59.9986 32.0000 1.9609 1.9626 405.5966 406.0054 0.0632 -1.0000 -1.0000 2845130 1593876512.30 151.5102 59.9986 32.0000 1.9612 1.9628 405.5601 405.9682 0.0631 -1.0000 -1.0000 2845893 1593876512.40 151.5102 59.9986 32.0000 1.9603 1.9619 405.6504 406.0579 0.0631 -1.0000 -1.0000 2845955 1593876512.50 151.5172 59.9986 32.0000 1.9613 1.9629 405.6601 406.0685 0.0631 -1.0000 -1.0000 2846018 1593876512.60 151.5349 59.9986 32.0000 1.9612 1.9628 405.6338 406.0430 0.0634 -1.0000 -1.0000 2846080 1593876512.70 151.5349 59.9986 32.0000 1.9612 1.9628 405.5549 405.9635 0.0632 -1.0000 -1.0000 2846143 1593876512.80 151.5349 59.9986 32.0000 1.9614 1.9630 405.6646 406.0731 0.0632 -1.0000 -1.0000 2846221 1593876512.90 151.5349 59.9986 32.0000 1.9609 1.9625 405.6025 406.0113 0.0633 -1.0000 -1.0000 2846283 1593876513.00 151.5349 59.9986 32.0000 1.9609 1.9625 405.6407 406.0511 0.0634 -1.0000 -1.0000 2846346 1593876513.10 151.5378 59.9986 32.0000 1.9611 1.9627 405.5866 405.9948 0.0632 -1.0000 -1.0000 2846424 1593876513.20 151.5378 59.9986 32.0000 1.9609 1.9625 405.6575 406.0672 0.0634 -1.0000 -1.0000 2846486 1593876513.30 151.5378 59.9986 32.0000 1.9617 1.9633 405.5399 405.9484 0.0632 -1.0000 -1.0000 2846549 1593876513.40 151.5378 59.9986 32.0000 1.9608 1.9625 405.5275 405.9358 0.0632 -1.0000 -1.0000 2846627 1593876513.50 151.5378 59.9986 32.0000 1.9604 1.9620 405.5584 405.9669 0.0632 -1.0000 -1.0000 2846690 1593876513.60 151.5378 59.9986 32.0000 1.9604 1.9620 405.6279 406.0355 0.0630 -1.0000 -1.0000 2846752 1593876513.70 151.5366 59.9986 32.0000 1.9612 1.9628 405.6046 406.0111 0.0629 -1.0000 -1.0000 2846815 1593876513.80 151.5251 59.9986 32.0000 1.9615 1.9631 405.6066 406.0143 0.0630 -1.0000 -1.0000 2846877 1593876513.90 151.5251 59.9986 32.0000 1.9609 1.9625 405.6034 406.0115 0.0631 -1.0000 -1.0000 2847111 1593876514.00 151.5251 59.9986 32.0000 1.9612 1.9628 405.6192 406.0276 0.0632 -1.0000 -1.0000 2847174 1593876514.10 151.5251 59.9986 32.0000 1.9623 1.9640 405.5571 405.9658 0.0632 -1.0000 -1.0000 2847236 1593876514.20 151.5251 59.9986 32.0000 1.9614 1.9631 405.5324 405.9408 0.0632 -1.0000 -1.0000 2847314 1593876514.30 151.5253 59.9986 32.0000 1.9622 1.9638 405.5579 405.9657 0.0631 -1.0000 -1.0000 2847377 1593876514.40 151.5261 59.9986 32.0000 1.9618 1.9635 405.5650 405.9731 0.0631 -1.0000 -1.0000 2847611 1593876514.50 151.5261 59.9986 32.0000 1.9613 1.9630 405.6001 406.0078 0.0631 -1.0000 -1.0000 2847674 1593876514.60 151.5261 59.9986 32.0000 1.9614 1.9631 405.5901 405.9980 0.0631 -1.0000 -1.0000 2847736 1593876514.70 151.5261 59.9986 32.0000 1.9612 1.9628 405.6123 406.0204 0.0632 -1.0000 -1.0000 2847799 1593876514.80 151.5261 59.9986 32.0000 1.9618 1.9634 405.5655 405.9746 0.0633 -1.0000 -1.0000 2847877 1593876514.90 151.5240 59.9993 32.0000 1.9608 1.9624 405.5225 405.9317 0.0633 -1.0000 -1.0000 2847939 1593876515.00 151.5240 59.9993 32.0000 1.9606 1.9623 405.5224 405.9315 0.0633 -1.0000 -1.0000 2848002 1593876515.10 151.5240 59.9993 32.0000 1.9617 1.9633 405.4807 405.8885 0.0631 -1.0000 -1.0000 2848080 1593876515.20 151.5240 59.9993 32.0000 1.9617 1.9634 405.5546 405.9634 0.0632 -1.0000 -1.0000 2848142 1593876515.30 151.5240 59.9993 32.0000 1.9613 1.9630 405.5174 405.9251 0.0631 -1.0000 -1.0000 2848205 1593876515.40 151.5240 59.9993 32.0000 1.9613 1.9629 405.5474 405.9561 0.0633 -1.0000 -1.0000 2848392 1593876515.50 151.5240 59.9993 32.0000 1.9609 1.9625 405.4911 405.9004 0.0632 -1.0000 -1.0000 2848455 1593876515.60 151.4793 59.9993 32.0000 1.9605 1.9621 405.6350 406.0424 0.0630 -1.0000 -1.0000 2848517 1593876515.70 151.4793 59.9993 32.0000 1.9609 1.9625 405.5873 405.9953 0.0632 -1.0000 -1.0000 2848580 1593876515.80 151.4793 59.9993 32.0000 1.9612 1.9629 405.6118 406.0199 0.0631 -1.0000 -1.0000 2848642 1593876515.90 151.4793 59.9993 32.0000 1.9611 1.9628 405.6161 406.0246 0.0632 -1.0000 -1.0000 2848876 1593876516.00 151.4793 59.9993 32.0000 1.9612 1.9628 405.5474 405.9560 0.0632 -1.0000 -1.0000 2848939 1593876516.10 151.4847 59.9993 32.0000 1.9615 1.9631 405.5387 405.9467 0.0631 -1.0000 -1.0000 2849001 1593876516.20 151.4847 59.9993 32.0000 1.9612 1.9628 405.5197 405.9278 0.0632 -1.0000 -1.0000 2849079 1593876516.30 151.4847 59.9993 32.0000 1.9604 1.9621 405.4773 405.8862 0.0633 -1.0000 -1.0000 2849142 1593876516.40 151.4847 59.9993 32.0000 1.9614 1.9630 405.5215 405.9310 0.0634 -1.0000 -1.0000 2849204 1593876516.50 151.4847 59.9993 32.0000 1.9609 1.9626 405.5139 405.9226 0.0632 -1.0000 -1.0000 2849626 1593876516.60 151.4847 59.9993 32.0000 1.9607 1.9623 405.5374 405.9453 0.0631 -1.0000 -1.0000 2849689 1593876516.70 151.4860 59.9993 32.0000 1.9611 1.9627 405.5027 405.9110 0.0632 -1.0000 -1.0000 2849751 1593876516.80 151.4895 59.9993 32.0000 1.9612 1.9628 405.5317 405.9407 0.0633 -1.0000 -1.0000 2849829 1593876516.90 151.4895 59.9993 32.0000 1.9610 1.9626 405.5569 405.9658 0.0633 -1.0000 -1.0000 2849892 1593876517.00 151.4895 59.9993 32.0000 1.9613 1.9629 405.4761 405.8851 0.0633 -1.0000 -1.0000 2850110 1593876517.10 151.4895 59.9993 32.0000 1.9616 1.9632 405.5034 405.9120 0.0632 -1.0000 -1.0000 2850189 1593876517.20 151.4895 59.9993 32.0000 1.9615 1.9631 405.5957 406.0036 0.0632 -1.0000 -1.0000 2850251 1593876517.30 151.4551 59.9993 32.0000 1.9613 1.9630 405.5547 405.9631 0.0631 -1.0000 -1.0000 2850313 1593876517.40 151.4551 59.9993 32.0000 1.9611 1.9627 405.4897 405.8975 0.0631 -1.0000 -1.0000 2850392 1593876517.50 151.4551 59.9993 32.0000 1.9609 1.9625 405.4918 405.9007 0.0632 -1.0000 -1.0000 2850610 1593876517.60 151.4551 59.9993 32.0000 1.9610 1.9626 405.4797 405.8879 0.0632 -1.0000 -1.0000 2850673 1593876517.70 151.4551 59.9993 32.0000 1.9618 1.9634 405.5283 405.9374 0.0633 -1.0000 -1.0000 2850751 1593876517.80 151.4663 59.9993 32.0000 1.9603 1.9620 405.5406 405.9495 0.0632 -1.0000 -1.0000 2850814 1593876517.90 151.5006 59.9993 32.0000 1.9609 1.9626 405.5336 405.9414 0.0631 -1.0000 -1.0000 2850891 1593876518.00 151.5006 59.9993 32.0000 1.9609 1.9626 405.5152 405.9238 0.0632 -1.0000 -1.0000 2851829 1593876518.10 151.5006 59.9993 32.0000 1.9613 1.9629 405.4951 405.9029 0.0632 -1.0000 -1.0000 2851891 1593876518.20 151.5006 59.9993 32.0000 1.9608 1.9624 405.4822 405.8908 0.0632 -1.0000 -1.0000 2851970 1593876518.30 151.5006 59.9993 32.0000 1.9611 1.9627 405.5549 405.9630 0.0631 -1.0000 -1.0000 2852032 1593876518.40 151.4839 59.9993 32.0000 1.9605 1.9621 405.4544 405.8629 0.0632 -1.0000 -1.0000 2852095 1593876518.50 151.4839 59.9993 32.0000 1.9611 1.9627 405.5111 405.9199 0.0633 -1.0000 -1.0000 2852173 1593876518.60 151.4839 59.9993 32.0000 1.9608 1.9625 405.5499 405.9595 0.0633 -1.0000 -1.0000 2852235 1593876518.70 151.4839 59.9993 32.0000 1.9606 1.9622 405.5362 405.9450 0.0632 -1.0000 -1.0000 2852297 1593876518.80 151.4839 59.9993 32.0000 1.9613 1.9630 405.5313 405.9385 0.0629 -1.0000 -1.0000 2852360 1593876518.90 151.4839 59.9993 32.0000 1.9613 1.9629 405.5740 405.9825 0.0632 -1.0000 -1.0000 2852422 1593876519.00 151.4933 59.9993 32.0000 1.9613 1.9629 405.5269 405.9350 0.0631 -1.0000 -1.0000 2852485 1593876519.10 151.4933 59.9993 32.0000 1.9612 1.9629 405.5649 405.9728 0.0631 -1.0000 -1.0000 2852563 1593876519.20 151.4933 59.9993 32.0000 1.9608 1.9624 405.4803 405.8868 0.0629 -1.0000 -1.0000 2852625 1593876519.30 151.4933 59.9993 32.0000 1.9608 1.9624 405.5205 405.9293 0.0632 -1.0000 -1.0000 2852688 1593876519.40 151.4933 59.9993 32.0000 1.9608 1.9624 405.5165 405.9249 0.0632 -1.0000 -1.0000 2852766 1593876519.50 151.4923 59.9994 32.0000 1.9607 1.9623 405.4956 405.9037 0.0632 -1.0000 -1.0000 2852829 1593876519.60 151.4912 59.9996 32.0000 1.9609 1.9625 405.4777 405.8867 0.0632 -1.0000 -1.0000 2852891 1593876519.70 151.4912 59.9996 32.0000 1.9598 1.9615 405.5056 405.9137 0.0631 -1.0000 -1.0000 2852953 1593876519.80 151.4912 59.9996 32.0000 1.9605 1.9621 405.5257 405.9349 0.0633 -1.0000 -1.0000 2853016 1593876519.90 151.4912 59.9996 32.0000 1.9606 1.9622 405.5023 405.9112 0.0633 -1.0000 -1.0000 2853094 1593876520.00 151.4912 59.9996 32.0000 1.9613 1.9630 405.6120 406.0211 0.0633 -1.0000 -1.0000 2853157 1593876520.10 151.4912 59.9996 32.0000 1.9612 1.9628 405.5583 405.9663 0.0631 -1.0000 -1.0000 2853219 1593876520.20 151.5088 59.9996 32.0000 1.9608 1.9625 405.5526 405.9611 0.0632 -1.0000 -1.0000 2853281 1593876520.30 151.5088 59.9996 32.0000 1.9609 1.9626 405.5382 405.9468 0.0632 -1.0000 -1.0000 2853344 1593876520.40 151.5088 59.9996 32.0000 1.9613 1.9629 405.4743 405.8835 0.0633 -1.0000 -1.0000 2853438 1593876520.50 151.5088 59.9996 32.0000 1.9610 1.9626 405.5212 405.9295 0.0632 -1.0000 -1.0000 2853500 1593876520.60 151.5088 59.9996 32.0000 1.9607 1.9624 405.5254 405.9336 0.0631 -1.0000 -1.0000 2853906 1593876520.70 151.5082 59.9996 32.0000 1.9609 1.9626 405.5113 405.9203 0.0633 -1.0000 -1.0000 2853969 1593876520.80 151.5080 59.9996 32.0000 1.9607 1.9623 405.5175 405.9256 0.0632 -1.0000 -1.0000 2854047 1593876520.90 151.5080 59.9996 32.0000 1.9609 1.9625 405.4891 405.8982 0.0633 -1.0000 -1.0000 2854109 1593876521.00 151.5080 59.9996 32.0000 1.9607 1.9623 405.6286 406.0359 0.0630 -1.0000 -1.0000 2854172 1593876521.10 151.5080 59.9996 32.0000 1.9610 1.9626 405.5184 405.9278 0.0633 -1.0000 -1.0000 2854234 1593876521.20 151.5080 59.9996 32.0000 1.9607 1.9623 405.5428 405.9513 0.0631 -1.0000 -1.0000 2854297 1593876521.30 151.5051 59.9996 32.0000 1.9610 1.9626 405.5317 405.9402 0.0632 -1.0000 -1.0000 2854359 1593876521.40 151.4958 59.9996 32.0000 1.9610 1.9627 405.4489 405.8575 0.0633 -1.0000 -1.0000 2854438 1593876521.50 151.4958 59.9996 32.0000 1.9611 1.9627 405.4569 405.8658 0.0633 -1.0000 -1.0000 2854500 1593876521.60 151.4958 59.9996 32.0000 1.9610 1.9626 405.4870 405.8960 0.0633 -1.0000 -1.0000 2854625 1593876521.70 151.4958 59.9996 32.0000 1.9609 1.9625 405.4845 405.8932 0.0633 -1.0000 -1.0000 2854703 1593876521.80 151.4958 59.9996 32.0000 1.9611 1.9628 405.5432 405.9522 0.0632 -1.0000 -1.0000 2854766 1593876521.90 151.5277 59.9996 32.0000 1.9616 1.9632 405.5532 405.9606 0.0631 -1.0000 -1.0000 2854844 1593876522.00 151.5277 59.9996 32.0000 1.9617 1.9634 405.5739 405.9831 0.0633 -1.0000 -1.0000 2854906 1593876522.10 151.5277 59.9996 32.0000 1.9612 1.9629 405.5860 405.9946 0.0631 -1.0000 -1.0000 2855140 1593876522.20 151.5277 59.9996 32.0000 1.9617 1.9633 405.5025 405.9105 0.0632 -1.0000 -1.0000 2855219 1593876522.30 151.5277 59.9996 32.0000 1.9614 1.9630 405.5381 405.9467 0.0632 -1.0000 -1.0000 2855281 1593876522.40 151.5133 59.9996 32.0000 1.9615 1.9631 405.5145 405.9225 0.0632 -1.0000 -1.0000 2855344 1593876522.50 151.5055 59.9996 32.0000 1.9611 1.9627 405.4913 405.9002 0.0633 -1.0000 -1.0000 2855406 1593876522.60 151.5055 59.9996 32.0000 1.9604 1.9621 405.5429 405.9518 0.0632 -1.0000 -1.0000 2855640 1593876522.70 151.5055 59.9996 32.0000 1.9614 1.9631 405.5041 405.9124 0.0632 -1.0000 -1.0000 2855703 1593876522.80 151.5055 59.9996 32.0000 1.9612 1.9628 405.4892 405.8985 0.0634 -1.0000 -1.0000 2855781 1593876522.90 151.5055 59.9996 32.0000 1.9610 1.9626 405.4189 405.8271 0.0632 -1.0000 -1.0000 2855843 1593876523.00 151.4819 59.9996 32.0000 1.9611 1.9627 405.5662 405.9749 0.0632 -1.0000 -1.0000 2855906 1593876523.10 151.4819 59.9996 32.0000 1.9615 1.9631 405.5164 405.9252 0.0632 -1.0000 -1.0000 2856140 1593876523.20 151.4819 59.9996 32.0000 1.9615 1.9632 405.5346 405.9437 0.0633 -1.0000 -1.0000 2856203 1593876523.30 151.4819 59.9996 32.0000 1.9608 1.9624 405.4809 405.8888 0.0631 -1.0000 -1.0000 2856265 1593876523.40 151.4819 59.9996 32.0000 1.9607 1.9624 405.4707 405.8791 0.0632 -1.0000 -1.0000 2856328 1593876523.50 151.4819 59.9996 32.0000 1.9613 1.9629 405.5169 405.9255 0.0632 -1.0000 -1.0000 2856390 1593876523.60 151.5096 59.9996 32.0000 1.9615 1.9631 405.4602 405.8692 0.0633 -1.0000 -1.0000 2856874 1593876523.70 151.5096 59.9996 32.0000 1.9609 1.9626 405.4988 405.9076 0.0633 -1.0000 -1.0000 2856953 1593876523.80 151.5096 59.9996 32.0000 1.9611 1.9627 405.5856 405.9948 0.0633 -1.0000 -1.0000 2857015 1593876523.90 151.5096 59.9996 32.0000 1.9609 1.9626 405.5076 405.9159 0.0632 -1.0000 -1.0000 2857078 1593876524.00 151.5096 59.9996 32.0000 1.9613 1.9629 405.5175 405.9264 0.0633 -1.0000 -1.0000 2857140 1593876524.10 151.5217 59.9996 32.0000 1.9613 1.9629 405.5202 405.9294 0.0632 -1.0000 -1.0000 2857202 1593876524.20 151.5217 59.9996 32.0000 1.9614 1.9630 405.5199 405.9277 0.0631 -1.0000 -1.0000 2857343 1593876524.30 151.5217 59.9996 32.0000 1.9612 1.9629 405.5281 405.9359 0.0631 -1.0000 -1.0000 2857406 1593876524.40 151.5217 59.9996 32.0000 1.9617 1.9633 405.5840 405.9923 0.0632 -1.0000 -1.0000 2857468 1593876524.50 151.5217 59.9996 32.0000 1.9616 1.9632 405.5631 405.9716 0.0631 -1.0000 -1.0000 2857546 1593876524.60 151.4897 59.9996 32.0000 1.9614 1.9631 405.5507 405.9587 0.0631 -1.0000 -1.0000 2857609 1593876524.70 151.4612 59.9996 32.0000 1.9606 1.9622 405.5498 405.9578 0.0631 -1.0000 -1.0000 2857890 1593876524.80 151.4612 59.9996 32.0000 1.9611 1.9628 405.4905 405.9000 0.0633 -1.0000 -1.0000 2857968 1593876524.90 151.4612 59.9996 32.0000 1.9608 1.9624 405.4765 405.8850 0.0633 -1.0000 -1.0000 2858030 1593876525.00 151.4612 59.9996 32.0000 1.9605 1.9621 405.5085 405.9179 0.0634 -1.0000 -1.0000 2858093 1593876525.10 151.4612 59.9996 32.0000 1.9613 1.9629 405.6018 406.0111 0.0633 -1.0000 -1.0000 2858155 1593876525.20 151.5033 59.9996 32.0000 1.9616 1.9632 405.5449 405.9537 0.0632 -1.0000 -1.0000 2858390 1593876525.30 151.5033 59.9996 32.0000 1.9615 1.9631 405.4512 405.8599 0.0632 -1.0000 -1.0000 2858452 1593876525.40 151.5033 59.9996 32.0000 1.9609 1.9626 405.4610 405.8698 0.0633 -1.0000 -1.0000 2858530 1593876525.50 151.5033 59.9996 32.0000 1.9609 1.9625 405.5312 405.9402 0.0633 -1.0000 -1.0000 2858608 1593876525.60 151.5033 59.9996 32.0000 1.9613 1.9629 405.5420 405.9508 0.0632 -1.0000 -1.0000 2858671 1593876525.70 151.5127 59.9996 32.0000 1.9607 1.9623 405.4767 405.8848 0.0632 -1.0000 -1.0000 2858905 1593876525.80 151.5175 59.9996 32.0000 1.9610 1.9627 405.5621 405.9716 0.0633 -1.0000 -1.0000 2858968 1593876525.90 151.5175 59.9996 32.0000 1.9613 1.9629 405.5230 405.9313 0.0632 -1.0000 -1.0000 2859030 1593876526.00 151.5175 59.9996 32.0000 1.9612 1.9628 405.4924 405.9018 0.0633 -1.0000 -1.0000 2859108 1593876526.10 151.5175 59.9996 32.0000 1.9607 1.9624 405.5118 405.9198 0.0631 -1.0000 -1.0000 2859155 1593876526.20 151.5175 59.9996 32.0000 1.9613 1.9630 405.5759 405.9851 0.0634 -1.0000 -1.0000 2859343 1593876526.30 151.5108 59.9996 32.0000 1.9610 1.9627 405.5984 406.0073 0.0632 -1.0000 -1.0000 2859405 1593876526.40 151.5108 59.9996 32.0000 1.9612 1.9628 405.5084 405.9163 0.0631 -1.0000 -1.0000 2859468 1593876526.50 151.5108 59.9996 32.0000 1.9607 1.9624 405.4735 405.8814 0.0632 -1.0000 -1.0000 2859546 1593876526.60 151.5108 59.9996 32.0000 1.9613 1.9629 405.4741 405.8813 0.0630 -1.0000 -1.0000 2859608 1593876526.70 151.5108 59.9996 32.0000 1.9617 1.9634 405.5287 405.9368 0.0632 -1.0000 -1.0000 2900139 1593876526.80 151.5139 59.9996 32.0000 1.9613 1.9629 405.4693 405.8777 0.0632 -1.0000 -1.0000 2900218 1593876526.90 151.5158 59.9996 32.0000 1.9615 1.9631 405.5154 405.9242 0.0632 -1.0000 -1.0000 2900280 1593876527.00 151.5158 59.9996 32.0000 1.9610 1.9627 405.5796 405.9875 0.0631 -1.0000 -1.0000 2900343 1593876527.10 151.5158 59.9996 32.0000 1.9609 1.9625 405.5087 405.9166 0.0631 -1.0000 -1.0000 2900421 1593876527.20 151.5158 59.9996 32.0000 1.9612 1.9628 405.5284 405.9364 0.0631 -1.0000 -1.0000 2900483 1593876527.30 151.5145 59.9996 32.0000 1.9610 1.9627 405.4811 405.8886 0.0631 -1.0000 -1.0000 2900546 1593876527.40 151.4926 59.9996 32.0000 1.9609 1.9625 405.5540 405.9624 0.0632 -1.0000 -1.0000 2900608 1593876527.50 151.4926 59.9996 32.0000 1.9618 1.9634 405.6023 406.0109 0.0631 -1.0000 -1.0000 2900671 1593876527.60 151.4926 59.9996 32.0000 1.9613 1.9629 405.4988 405.9058 0.0630 -1.0000 -1.0000 2900733 1593876527.70 151.4926 59.9996 32.0000 1.9609 1.9625 405.5062 405.9145 0.0632 -1.0000 -1.0000 2900811 1593876527.80 151.4926 59.9996 32.0000 1.9609 1.9625 405.5172 405.9247 0.0630 -1.0000 -1.0000 2900874 1593876527.90 151.4821 59.9996 32.0000 1.9607 1.9623 405.5304 405.9380 0.0632 -1.0000 -1.0000 2900952 1593876528.00 151.4802 59.9996 32.0000 1.9602 1.9619 405.5350 405.9438 0.0632 -1.0000 -1.0000 2901014 1593876528.10 151.4802 59.9996 32.0000 1.9608 1.9624 405.5172 405.9251 0.0631 -1.0000 -1.0000 2901077 1593876528.20 151.4802 59.9996 32.0000 1.9612 1.9628 405.5143 405.9224 0.0631 -1.0000 -1.0000 2901155 1593876528.30 151.4802 59.9996 32.0000 1.9617 1.9633 405.5183 405.9261 0.0632 -1.0000 -1.0000 2901217 1593876528.40 151.4802 59.9996 32.0000 1.9608 1.9625 405.5071 405.9155 0.0632 -1.0000 -1.0000 2901280 1593876528.50 151.4975 59.9996 32.0000 1.9610 1.9627 405.5494 405.9576 0.0632 -1.0000 -1.0000 2901342 1593876528.60 151.4975 59.9996 32.0000 1.9611 1.9627 405.4888 405.8969 0.0630 -1.0000 -1.0000 2901405 1593876528.70 151.4975 59.9996 32.0000 1.9614 1.9630 405.4478 405.8561 0.0632 -1.0000 -1.0000 2901467 1593876528.80 151.4975 59.9996 32.0000 1.9614 1.9630 405.5001 405.9085 0.0632 -1.0000 -1.0000 2901904 1593876528.90 151.4975 59.9996 32.0000 1.9611 1.9628 405.5191 405.9276 0.0632 -1.0000 -1.0000 2901967 1593876529.00 151.5015 59.9996 32.0000 1.9606 1.9623 405.4608 405.8701 0.0633 -1.0000 -1.0000 2902029 1593876529.10 151.5017 59.9996 32.0000 1.9606 1.9622 405.4124 405.8207 0.0632 -1.0000 -1.0000 2902108 1593876529.20 151.5017 59.9996 32.0000 1.9612 1.9628 405.4883 405.8974 0.0634 -1.0000 -1.0000 2902170 1593876529.30 151.5017 59.9996 32.0000 1.9609 1.9625 405.5071 405.9151 0.0631 -1.0000 -1.0000 2902357 1593876529.40 151.5017 59.9996 32.0000 1.9615 1.9631 405.4676 405.8764 0.0633 -1.0000 -1.0000 2902420 1593876529.50 151.5017 59.9996 32.0000 1.9614 1.9631 405.4857 405.8947 0.0632 -1.0000 -1.0000 2902482 1593876529.60 151.4868 60.0003 32.0000 1.9611 1.9628 405.5039 405.9127 0.0632 -1.0000 -1.0000 2902545 1593876529.70 151.4868 60.0003 32.0000 1.9603 1.9620 405.4703 405.8788 0.0633 -1.0000 -1.0000 2902639 1593876529.80 151.4868 60.0003 32.0000 1.9608 1.9625 405.5002 405.9092 0.0633 -1.0000 -1.0000 2902873 1593876529.90 151.4868 60.0003 32.0000 1.9601 1.9617 405.4769 405.8866 0.0634 -1.0000 -1.0000 2902936 1593876530.00 151.4868 60.0003 32.0000 1.9602 1.9618 405.4264 405.8356 0.0633 -1.0000 -1.0000 2902998 1593876530.10 151.4868 60.0003 32.0000 1.9613 1.9629 405.4570 405.8656 0.0633 -1.0000 -1.0000 2903061 1593876530.20 151.4859 60.0003 32.0000 1.9613 1.9630 405.4766 405.8855 0.0632 -1.0000 -1.0000 2903139 1593876530.30 151.4853 60.0003 32.0000 1.9610 1.9627 405.5378 405.9454 0.0631 -1.0000 -1.0000 2903420 1593876530.40 151.4853 60.0003 32.0000 1.9613 1.9629 405.5385 405.9471 0.0632 -1.0000 -1.0000 2903482 1593876530.50 151.4853 60.0003 32.0000 1.9606 1.9623 405.3925 405.8005 0.0631 -1.0000 -1.0000 2903545 1593876530.60 151.4853 60.0003 32.0000 1.9612 1.9628 405.4865 405.8947 0.0632 -1.0000 -1.0000 2903607 1593876530.70 151.4853 60.0003 32.0000 1.9617 1.9634 405.5014 405.9098 0.0632 -1.0000 -1.0000 2903670 1593876530.80 151.4840 60.0003 32.0000 1.9615 1.9631 405.5347 405.9439 0.0632 -1.0000 -1.0000 2903748 1593876530.90 151.4840 60.0003 32.0000 1.9604 1.9620 405.5296 405.9374 0.0631 -1.0000 -1.0000 2903873 1593876531.00 151.4840 60.0003 32.0000 1.9606 1.9623 405.4392 405.8475 0.0632 -1.0000 -1.0000 2903936 1593876531.10 151.4840 60.0003 32.0000 1.9608 1.9625 405.4727 405.8825 0.0633 -1.0000 -1.0000 2904013 1593876531.20 151.4840 60.0003 32.0000 1.9612 1.9628 405.5608 405.9687 0.0631 -1.0000 -1.0000 2904076 1593876531.30 151.4928 60.0003 32.0000 1.9610 1.9626 405.5966 406.0047 0.0631 -1.0000 -1.0000 2904138 1593876531.40 151.5304 60.0003 32.0000 1.9611 1.9628 405.4921 405.9007 0.0632 -1.0000 -1.0000 2904420 1593876531.50 151.5304 60.0003 32.0000 1.9609 1.9625 405.4879 405.8963 0.0631 -1.0000 -1.0000 2904482 1593876531.60 151.5304 60.0003 32.0000 1.9613 1.9629 405.5068 405.9153 0.0633 -1.0000 -1.0000 2904545 1593876531.70 151.5304 60.0003 32.0000 1.9610 1.9626 405.5312 405.9402 0.0632 -1.0000 -1.0000 2904623 1593876531.80 151.5304 60.0003 32.0000 1.9619 1.9635 405.5391 405.9484 0.0635 -1.0000 -1.0000 2904685 1593876531.90 151.4336 60.0003 32.0000 1.9611 1.9627 405.5677 405.9772 0.0633 -1.0000 -1.0000 2905107 1593876532.00 151.4336 60.0003 32.0000 1.9611 1.9628 405.5071 405.9160 0.0632 -1.0000 -1.0000 2905170 1593876532.10 151.4336 60.0003 32.0000 1.9606 1.9622 405.4749 405.8827 0.0631 -1.0000 -1.0000 2905232 1593876532.20 151.4336 60.0003 32.0000 1.9606 1.9622 405.4691 405.8777 0.0633 -1.0000 -1.0000 2905310 1593876532.30 151.4336 60.0003 32.0000 1.9609 1.9626 405.4907 405.8992 0.0632 -1.0000 -1.0000 2905357 1593876532.40 151.4350 60.0003 32.0000 1.9611 1.9627 405.5238 405.9323 0.0632 -1.0000 -1.0000 2905638 1593876532.50 151.4359 60.0003 32.0000 1.9611 1.9628 405.5024 405.9106 0.0632 -1.0000 -1.0000 2905716 1593876532.60 151.4359 60.0003 32.0000 1.9606 1.9622 405.4708 405.8798 0.0633 -1.0000 -1.0000 2905779 1593876532.70 151.4359 60.0003 32.0000 1.9607 1.9623 405.4461 405.8546 0.0632 -1.0000 -1.0000 2905841 1593876532.80 151.4359 60.0003 32.0000 1.9604 1.9620 405.4796 405.8881 0.0632 -1.0000 -1.0000 2905919 1593876532.90 151.4359 60.0003 32.0000 1.9608 1.9624 405.5761 405.9853 0.0633 -1.0000 -1.0000 2906107 1593876533.00 151.4638 60.0003 32.0000 1.9610 1.9627 405.5842 405.9935 0.0633 -1.0000 -1.0000 2906169 1593876533.10 151.4638 60.0003 32.0000 1.9606 1.9622 405.5474 405.9561 0.0632 -1.0000 -1.0000 2906247 1593876533.20 151.4638 60.0003 32.0000 1.9605 1.9622 405.4721 405.8803 0.0632 -1.0000 -1.0000 2906310 1593876533.30 151.4638 60.0003 32.0000 1.9604 1.9620 405.4282 405.8369 0.0632 -1.0000 -1.0000 2906372 1593876533.40 151.4638 60.0003 32.0000 1.9609 1.9625 405.5439 405.9519 0.0631 -1.0000 -1.0000 2907372 1593876533.50 151.4831 60.0003 32.0000 1.9608 1.9625 405.4993 405.9093 0.0633 -1.0000 -1.0000 2907434 1593876533.60 151.4831 60.0003 32.0000 1.9603 1.9620 405.4751 405.8830 0.0632 -1.0000 -1.0000 2907497 1593876533.70 151.4831 60.0003 32.0000 1.9610 1.9626 405.5457 405.9543 0.0632 -1.0000 -1.0000 2907559 1593876533.80 151.4831 60.0003 32.0000 1.9609 1.9625 405.5568 405.9656 0.0632 -1.0000 -1.0000 2907638 1593876533.90 151.4831 60.0003 32.0000 1.9616 1.9632 405.5042 405.9121 0.0631 -1.0000 -1.0000 2907700 1593876534.00 151.4854 60.0003 32.0000 1.9607 1.9624 405.5206 405.9290 0.0632 -1.0000 -1.0000 2907762 1593876534.10 151.5346 60.0003 32.0000 1.9609 1.9626 405.5095 405.9183 0.0632 -1.0000 -1.0000 2907825 1593876534.20 151.5346 60.0003 32.0000 1.9615 1.9631 405.5936 406.0022 0.0632 -1.0000 -1.0000 2907903 1593876534.30 151.5346 60.0003 32.0000 1.9610 1.9626 405.5383 405.9471 0.0633 -1.0000 -1.0000 2907966 1593876534.40 151.5346 60.0003 32.0000 1.9612 1.9629 405.5419 405.9504 0.0632 -1.0000 -1.0000 2908028 1593876534.50 151.5346 60.0003 32.0000 1.9607 1.9623 405.5964 406.0057 0.0633 -1.0000 -1.0000 2908106 1593876534.60 151.4963 60.0005 32.0000 1.9605 1.9621 405.5639 405.9725 0.0632 -1.0000 -1.0000 2908169 1593876534.70 151.4949 60.0005 32.0000 1.9608 1.9624 405.5357 405.9440 0.0632 -1.0000 -1.0000 2908231 1593876534.80 151.4949 60.0005 32.0000 1.9613 1.9629 405.5663 405.9753 0.0632 -1.0000 -1.0000 2908294 1593876534.90 151.4949 60.0005 32.0000 1.9612 1.9628 405.5165 405.9247 0.0632 -1.0000 -1.0000 2908356 1593876535.00 151.4949 60.0005 32.0000 1.9610 1.9626 405.5754 405.9844 0.0633 -1.0000 -1.0000 2908419 1593876535.10 151.4949 60.0005 32.0000 1.9610 1.9626 405.5032 405.9130 0.0634 -1.0000 -1.0000 2908497 1593876535.20 151.4899 60.0005 32.0000 1.9611 1.9627 405.5063 405.9151 0.0632 -1.0000 -1.0000 2908559 1593876535.30 151.4899 60.0005 32.0000 1.9610 1.9626 405.5025 405.9103 0.0631 -1.0000 -1.0000 2908622 1593876535.40 151.4899 60.0005 32.0000 1.9602 1.9619 405.5599 405.9694 0.0633 -1.0000 -1.0000 2908684 1593876535.50 151.4899 60.0005 32.0000 1.9603 1.9620 405.5507 405.9596 0.0632 -1.0000 -1.0000 2908762 1593876535.60 151.4899 60.0005 32.0000 1.9604 1.9620 405.5189 405.9285 0.0634 -1.0000 -1.0000 2908809 1593876535.70 151.4899 60.0005 32.0000 1.9610 1.9626 405.5778 405.9865 0.0632 -1.0000 -1.0000 2908887 1593876535.80 151.4876 60.0005 32.0000 1.9608 1.9624 405.5125 405.9215 0.0633 -1.0000 -1.0000 2908950 1593876535.90 151.4872 60.0005 32.0000 1.9609 1.9625 405.5503 405.9590 0.0632 -1.0000 -1.0000 2909028 1593876536.00 151.4872 60.0005 32.0000 1.9609 1.9625 405.5722 405.9817 0.0633 -1.0000 -1.0000 2909106 1593876536.10 151.4872 60.0005 32.0000 1.9610 1.9627 405.5981 406.0077 0.0634 -1.0000 -1.0000 2909168 1593876536.20 151.4872 60.0005 32.0000 1.9602 1.9618 405.5460 405.9539 0.0631 -1.0000 -1.0000 2909247 1593876536.30 151.4856 60.0005 32.0000 1.9605 1.9621 405.6068 406.0163 0.0633 -1.0000 -1.0000 2909309 1593876536.40 151.4563 60.0005 32.0000 1.9608 1.9624 405.5072 405.9163 0.0634 -1.0000 -1.0000 2909372 1593876536.50 151.4563 60.0005 32.0000 1.9606 1.9622 405.6513 406.0610 0.0633 -1.0000 -1.0000 2909653 1593876536.60 151.4563 60.0005 32.0000 1.9599 1.9615 405.5397 405.9487 0.0632 -1.0000 -1.0000 2909715 1593876536.70 151.4563 60.0005 32.0000 1.9612 1.9628 405.5333 405.9420 0.0633 -1.0000 -1.0000 2909778 1593876536.80 151.4563 60.0005 32.0000 1.9606 1.9622 405.5201 405.9294 0.0633 -1.0000 -1.0000 2909840 1593876536.90 151.5059 60.0005 32.0000 1.9607 1.9623 405.5744 405.9838 0.0633 -1.0000 -1.0000 2909918 1593876537.00 151.5085 60.0005 32.0000 1.9606 1.9622 405.5847 405.9939 0.0633 -1.0000 -1.0000 2910387 1593876537.10 151.5085 60.0005 32.0000 1.9616 1.9632 405.6049 406.0144 0.0633 -1.0000 -1.0000 2910465 1593876537.20 151.5085 60.0005 32.0000 1.9609 1.9625 405.5834 405.9925 0.0632 -1.0000 -1.0000 2910528 1593876537.30 151.5085 60.0005 32.0000 1.9613 1.9629 405.5082 405.9167 0.0632 -1.0000 -1.0000 2910590 1593876537.40 151.5057 60.0005 32.0000 1.9617 1.9633 405.5814 405.9910 0.0634 -1.0000 -1.0000 2910668 1593876537.50 151.4766 60.0005 32.0000 1.9616 1.9633 405.6161 406.0250 0.0633 -1.0000 -1.0000 2910731 1593876537.60 151.4766 60.0005 32.0000 1.9605 1.9621 405.5812 405.9905 0.0633 -1.0000 -1.0000 2910855 1593876537.70 151.4766 60.0005 32.0000 1.9609 1.9625 405.5561 405.9656 0.0633 -1.0000 -1.0000 2910918 1593876537.80 151.4766 60.0005 32.0000 1.9606 1.9623 405.4391 405.8471 0.0631 -1.0000 -1.0000 2910980 1593876537.90 151.4766 60.0005 32.0000 1.9615 1.9631 405.5569 405.9647 0.0630 -1.0000 -1.0000 2911059 1593876538.00 151.4766 60.0005 32.0000 1.9609 1.9625 405.5964 406.0062 0.0634 -1.0000 -1.0000 2911121 1593876538.10 151.4937 60.0005 32.0000 1.9611 1.9628 405.5730 405.9824 0.0633 -1.0000 -1.0000 2911355 1593876538.20 151.4966 60.0005 32.0000 1.9610 1.9626 405.6152 406.0246 0.0634 -1.0000 -1.0000 2911434 1593876538.30 151.4966 60.0005 32.0000 1.9613 1.9629 405.5525 405.9615 0.0632 -1.0000 -1.0000 2911496 1593876538.40 151.4966 60.0005 32.0000 1.9613 1.9629 405.5463 405.9553 0.0633 -1.0000 -1.0000 2911558 1593876538.50 151.4966 60.0005 32.0000 1.9617 1.9633 405.6489 406.0581 0.0633 -1.0000 -1.0000 2911621 1593876538.60 151.4972 60.0005 32.0000 1.9608 1.9625 405.5592 405.9685 0.0633 -1.0000 -1.0000 2912121 1593876538.70 151.5189 60.0005 32.0000 1.9603 1.9619 405.5633 405.9729 0.0634 -1.0000 -1.0000 2912183 1593876538.80 151.5189 60.0005 32.0000 1.9607 1.9624 405.6075 406.0170 0.0633 -1.0000 -1.0000 2912246 1593876538.90 151.5189 60.0005 32.0000 1.9611 1.9627 405.6092 406.0187 0.0633 -1.0000 -1.0000 2912308 1593876539.00 151.5189 60.0005 32.0000 1.9610 1.9626 405.5877 405.9970 0.0633 -1.0000 -1.0000 2912371 1593876539.10 151.5189 60.0005 32.0000 1.9615 1.9632 405.5405 405.9495 0.0632 -1.0000 -1.0000 2913136 1593876539.20 151.5152 60.0005 32.0000 1.9610 1.9626 405.5618 405.9706 0.0633 -1.0000 -1.0000 2913199 1593876539.30 151.5152 60.0005 32.0000 1.9608 1.9624 405.5723 405.9805 0.0632 -1.0000 -1.0000 2913261 1593876539.40 151.5152 60.0005 32.0000 1.9606 1.9622 405.5721 405.9820 0.0634 -1.0000 -1.0000 2913339 1593876539.50 151.5152 60.0005 32.0000 1.9612 1.9629 405.5905 405.9999 0.0634 -1.0000 -1.0000 2913402 1593876539.60 151.5152 60.0005 32.0000 1.9609 1.9625 405.5655 405.9746 0.0633 -1.0000 -1.0000 2913464 1593876539.70 151.5165 60.0004 32.0000 1.9609 1.9625 405.4901 405.8990 0.0633 -1.0000 -1.0000 2913542 1593876539.80 151.5278 59.9996 32.0000 1.9609 1.9625 405.5815 405.9909 0.0634 -1.0000 -1.0000 2913605 1593876539.90 151.5278 59.9996 32.0000 1.9615 1.9631 405.5183 405.9281 0.0633 -1.0000 -1.0000 2913667 1593876540.00 151.5278 59.9996 32.0000 1.9605 1.9621 405.5814 405.9890 0.0631 -1.0000 -1.0000 2913730 1593876540.10 151.5278 59.9996 32.0000 1.9616 1.9632 405.5646 405.9732 0.0633 -1.0000 -1.0000 2913792 1593876540.20 151.5278 59.9996 32.0000 1.9611 1.9628 405.4883 405.8971 0.0633 -1.0000 -1.0000 2913870 1593876540.30 151.5024 59.9996 32.0000 1.9604 1.9620 405.5495 405.9596 0.0635 -1.0000 -1.0000 2913933 1593876540.40 151.4986 59.9996 32.0000 1.9609 1.9625 405.4771 405.8878 0.0635 -1.0000 -1.0000 2913995 1593876540.50 151.4986 59.9996 32.0000 1.9611 1.9627 405.5264 405.9360 0.0633 -1.0000 -1.0000 2914074 1593876540.60 151.4986 59.9996 32.0000 1.9612 1.9628 405.5877 405.9964 0.0633 -1.0000 -1.0000 2914136 1593876540.70 151.4986 59.9996 32.0000 1.9609 1.9626 405.5250 405.9348 0.0634 -1.0000 -1.0000 2914199 1593876540.80 151.4986 59.9996 32.0000 1.9607 1.9623 405.4984 405.9073 0.0633 -1.0000 -1.0000 2914277 1593876540.90 151.4924 59.9996 32.0000 1.9603 1.9619 405.5404 405.9492 0.0633 -1.0000 -1.0000 2914339 1593876541.00 151.4924 59.9996 32.0000 1.9611 1.9628 405.5707 405.9796 0.0632 -1.0000 -1.0000 2914402 1593876541.10 151.4924 59.9996 32.0000 1.9611 1.9628 405.5950 406.0045 0.0633 -1.0000 -1.0000 2914464 1593876541.20 151.4924 59.9996 32.0000 1.9611 1.9627 405.5423 405.9512 0.0633 -1.0000 -1.0000 2914527 1593876541.30 151.4924 59.9996 32.0000 1.9607 1.9624 405.5491 405.9591 0.0635 -1.0000 -1.0000 2914589 1593876541.40 151.4924 59.9996 32.0000 1.9605 1.9621 405.6013 406.0102 0.0633 -1.0000 -1.0000 2914667 1593876541.50 151.4924 59.9996 32.0000 1.9612 1.9628 405.5515 405.9605 0.0632 -1.0000 -1.0000 2914730 1593876541.60 151.5275 59.9996 32.0000 1.9613 1.9629 405.5210 405.9298 0.0633 -1.0000 -1.0000 2914855 1593876541.70 151.5275 59.9996 32.0000 1.9614 1.9631 405.5667 405.9754 0.0632 -1.0000 -1.0000 2914933 1593876541.80 151.5275 59.9996 32.0000 1.9609 1.9625 405.5436 405.9530 0.0634 -1.0000 -1.0000 2914995 1593876541.90 151.5275 59.9996 32.0000 1.9613 1.9629 405.5699 405.9797 0.0634 -1.0000 -1.0000 2915058 1593876542.00 151.5275 59.9996 32.0000 1.9615 1.9631 405.5896 405.9985 0.0632 -1.0000 -1.0000 2915120 1593876542.10 151.5262 59.9996 32.0000 1.9615 1.9631 405.5720 405.9811 0.0633 -1.0000 -1.0000 2915183 1593876542.20 151.5164 59.9996 32.0000 1.9608 1.9624 405.5755 405.9851 0.0634 -1.0000 -1.0000 2915667 1593876542.30 151.5164 59.9996 32.0000 1.9606 1.9622 405.5577 405.9679 0.0634 -1.0000 -1.0000 2915729 1593876542.40 151.5164 59.9996 32.0000 1.9604 1.9621 405.4667 405.8759 0.0633 -1.0000 -1.0000 2915792 1593876542.50 151.5164 59.9996 32.0000 1.9618 1.9634 405.5697 405.9782 0.0631 -1.0000 -1.0000 2915870 1593876542.60 151.5164 59.9996 32.0000 1.9611 1.9627 405.5152 405.9249 0.0634 -1.0000 -1.0000 2915932 1593876542.70 151.5278 59.9996 32.0000 1.9615 1.9631 405.5610 405.9701 0.0633 -1.0000 -1.0000 2916120 1593876542.80 151.5278 59.9996 32.0000 1.9606 1.9622 405.5655 405.9742 0.0632 -1.0000 -1.0000 2916182 1593876542.90 151.5278 59.9996 32.0000 1.9610 1.9626 405.5983 406.0073 0.0633 -1.0000 -1.0000 2916245 1593876543.00 151.5278 59.9996 32.0000 1.9614 1.9631 405.5636 405.9727 0.0632 -1.0000 -1.0000 2916307 1593876543.10 151.5278 59.9996 32.0000 1.9607 1.9623 405.6128 406.0212 0.0632 -1.0000 -1.0000 2916386 1593876543.20 151.5117 59.9996 32.0000 1.9615 1.9631 405.6328 406.0428 0.0634 -1.0000 -1.0000 2916604 1593876543.30 151.4885 59.9996 32.0000 1.9613 1.9629 405.5712 405.9800 0.0633 -1.0000 -1.0000 2916667 1593876543.40 151.4885 59.9996 32.0000 1.9610 1.9627 405.5198 405.9292 0.0633 -1.0000 -1.0000 2916745 1593876543.50 151.4885 59.9996 32.0000 1.9605 1.9621 405.6281 406.0372 0.0633 -1.0000 -1.0000 2916807 1593876543.60 151.4885 59.9996 32.0000 1.9617 1.9633 405.5491 405.9588 0.0634 -1.0000 -1.0000 2916870 1593876543.70 151.4885 59.9996 32.0000 1.9611 1.9627 405.5561 405.9660 0.0634 -1.0000 -1.0000 2916948 1593876543.80 151.4894 59.9996 32.0000 1.9616 1.9632 405.6206 406.0297 0.0633 -1.0000 -1.0000 2917010 1593876543.90 151.5004 59.9996 32.0000 1.9606 1.9622 405.5762 405.9858 0.0633 -1.0000 -1.0000 2917073 1593876544.00 151.5004 59.9996 32.0000 1.9601 1.9617 405.5894 405.9982 0.0632 -1.0000 -1.0000 2917135 1593876544.10 151.5004 59.9996 32.0000 1.9605 1.9622 405.4961 405.9042 0.0632 -1.0000 -1.0000 2917198 1593876544.20 151.5004 59.9996 32.0000 1.9612 1.9628 405.5664 405.9757 0.0633 -1.0000 -1.0000 2917401 1593876544.30 151.5004 59.9996 32.0000 1.9615 1.9632 405.5753 405.9853 0.0634 -1.0000 -1.0000 2917463 1593876544.40 151.5326 59.9996 32.0000 1.9610 1.9626 405.4974 405.9065 0.0633 -1.0000 -1.0000 2917526 1593876544.50 151.5326 59.9996 32.0000 1.9599 1.9615 405.5805 405.9894 0.0633 -1.0000 -1.0000 2917588 1593876544.60 151.5326 59.9996 32.0000 1.9612 1.9628 405.5548 405.9641 0.0633 -1.0000 -1.0000 2917651 1593876544.70 151.5326 59.9996 32.0000 1.9613 1.9629 405.5474 405.9565 0.0633 -1.0000 -1.0000 2917885 1593876544.80 151.5326 59.9996 32.0000 1.9610 1.9626 405.5966 406.0056 0.0632 -1.0000 -1.0000 2917963 1593876544.90 151.5492 59.9999 32.0000 1.9607 1.9623 405.6095 406.0185 0.0633 -1.0000 -1.0000 2918026 1593876545.00 151.5591 60.0001 32.0000 1.9615 1.9631 405.5742 405.9843 0.0634 -1.0000 -1.0000 2918088 1593876545.10 151.5591 60.0001 32.0000 1.9615 1.9631 405.5715 405.9800 0.0632 -1.0000 -1.0000 2918166 1593876545.20 151.5591 60.0001 32.0000 1.9617 1.9633 405.6421 406.0513 0.0633 -1.0000 -1.0000 2918401 1593876545.30 151.5591 60.0001 32.0000 1.9613 1.9629 405.6425 406.0529 0.0635 -1.0000 -1.0000 2918448 1593876545.40 151.5591 60.0001 32.0000 1.9606 1.9623 405.6816 406.0908 0.0633 -1.0000 -1.0000 2918526 1593876545.50 151.5591 60.0001 32.0000 1.9611 1.9627 405.5777 405.9869 0.0633 -1.0000 -1.0000 2918588 1593876545.60 151.5524 60.0001 32.0000 1.9605 1.9622 405.5562 405.9645 0.0632 -1.0000 -1.0000 2918651 1593876545.70 151.5413 60.0001 32.0000 1.9605 1.9622 405.6280 406.0373 0.0633 -1.0000 -1.0000 2918729 1593876545.80 151.5413 60.0001 32.0000 1.9615 1.9631 405.5823 405.9912 0.0633 -1.0000 -1.0000 2919150 1593876545.90 151.5413 60.0001 32.0000 1.9614 1.9630 405.5781 405.9871 0.0633 -1.0000 -1.0000 2919229 1593876546.00 151.5413 60.0001 32.0000 1.9615 1.9631 405.5506 405.9600 0.0633 -1.0000 -1.0000 2919291 1593876546.10 151.5413 60.0001 32.0000 1.9615 1.9631 405.5579 405.9670 0.0632 -1.0000 -1.0000 2919354 1593876546.20 151.5290 60.0001 32.0000 1.9612 1.9628 405.5823 405.9906 0.0631 -1.0000 -1.0000 2919432 1593876546.30 151.5290 60.0001 32.0000 1.9610 1.9627 405.5601 405.9705 0.0634 -1.0000 -1.0000 2919619 1593876546.40 151.5290 60.0001 32.0000 1.9609 1.9625 405.5437 405.9526 0.0633 -1.0000 -1.0000 2919682 1593876546.50 151.5290 60.0001 32.0000 1.9606 1.9622 405.6113 406.0207 0.0633 -1.0000 -1.0000 2919744 1593876546.60 151.5290 60.0001 32.0000 1.9609 1.9625 405.5849 405.9944 0.0633 -1.0000 -1.0000 2919807 1593876546.70 151.5290 60.0001 32.0000 1.9611 1.9627 405.5084 405.9178 0.0633 -1.0000 -1.0000 2919869 1593876546.80 151.4951 60.0001 32.0000 1.9603 1.9619 405.5620 405.9717 0.0634 -1.0000 -1.0000 2920119 1593876546.90 151.4951 60.0001 32.0000 1.9606 1.9623 405.4558 405.8647 0.0633 -1.0000 -1.0000 2920181 1593876547.00 151.4951 60.0001 32.0000 1.9610 1.9626 405.5261 405.9352 0.0633 -1.0000 -1.0000 2920244 1593876547.10 151.4951 60.0001 32.0000 1.9611 1.9627 405.6216 406.0303 0.0632 -1.0000 -1.0000 2920322 1593876547.20 151.4951 60.0001 32.0000 1.9614 1.9630 405.6208 406.0298 0.0633 -1.0000 -1.0000 2920385 1593876547.30 151.4951 60.0001 32.0000 1.9607 1.9623 405.6036 406.0135 0.0634 -1.0000 -1.0000 2920447 1593876547.40 151.5160 60.0001 32.0000 1.9616 1.9632 405.5491 405.9581 0.0632 -1.0000 -1.0000 2920509 1593876547.50 151.5160 60.0001 32.0000 1.9615 1.9632 405.5426 405.9514 0.0633 -1.0000 -1.0000 2920572 1593876547.60 151.5160 60.0001 32.0000 1.9610 1.9626 405.5990 406.0087 0.0634 -1.0000 -1.0000 2920635 1593876547.70 151.5160 60.0001 32.0000 1.9605 1.9622 405.5981 406.0070 0.0632 -1.0000 -1.0000 2920713 1593876547.80 151.5160 60.0001 32.0000 1.9610 1.9627 405.5390 405.9472 0.0632 -1.0000 -1.0000 2920884 1593876547.90 151.5352 60.0001 32.0000 1.9604 1.9620 405.5882 405.9975 0.0633 -1.0000 -1.0000 2920963 1593876548.00 151.5493 60.0001 32.0000 1.9609 1.9625 405.6122 406.0213 0.0633 -1.0000 -1.0000 2921025 1593876548.10 151.5493 60.0001 32.0000 1.9608 1.9624 405.6263 406.0363 0.0634 -1.0000 -1.0000 2921088 1593876548.20 151.5493 60.0001 32.0000 1.9612 1.9629 405.5423 405.9517 0.0633 -1.0000 -1.0000 2921166 1593876548.30 151.5493 60.0001 32.0000 1.9617 1.9633 405.5387 405.9482 0.0634 -1.0000 -1.0000 2921400 1593876548.40 151.5493 60.0001 32.0000 1.9615 1.9632 405.6145 406.0232 0.0632 -1.0000 -1.0000 2921462 1593876548.50 151.5493 60.0001 32.0000 1.9604 1.9620 405.5271 405.9363 0.0633 -1.0000 -1.0000 2921525 1593876548.60 151.5176 60.0001 32.0000 1.9605 1.9622 405.5524 405.9616 0.0633 -1.0000 -1.0000 2921587 1593876548.70 151.5176 60.0001 32.0000 1.9612 1.9628 405.5281 405.9380 0.0634 -1.0000 -1.0000 2921650 1593876548.80 151.5176 60.0001 32.0000 1.9627 1.9643 405.5756 405.9849 0.0634 -1.0000 -1.0000 2922415 1593876548.90 151.5176 60.0001 32.0000 1.9608 1.9624 405.5677 405.9767 0.0633 -1.0000 -1.0000 2922478 1593876549.00 151.5176 60.0001 32.0000 1.9608 1.9624 405.5292 405.9386 0.0633 -1.0000 -1.0000 2922540 1593876549.10 151.5147 60.0001 32.0000 1.9610 1.9627 405.5618 405.9711 0.0633 -1.0000 -1.0000 2922618 1593876549.20 151.4651 60.0001 32.0000 1.9612 1.9629 405.6144 406.0239 0.0634 -1.0000 -1.0000 2922681 1593876549.30 151.4651 60.0001 32.0000 1.9613 1.9629 405.5598 405.9701 0.0635 -1.0000 -1.0000 2922743 1593876549.40 151.4651 60.0001 32.0000 1.9605 1.9621 405.5881 405.9983 0.0634 -1.0000 -1.0000 2922806 1593876549.50 151.4651 60.0001 32.0000 1.9610 1.9626 405.6068 406.0156 0.0632 -1.0000 -1.0000 2922868 1593876549.60 151.4651 60.0001 32.0000 1.9608 1.9624 405.5191 405.9292 0.0634 -1.0000 -1.0000 2922931 1593876549.70 151.5227 59.9990 32.0000 1.9602 1.9618 405.5087 405.9175 0.0633 -1.0000 -1.0000 2923009 1593876549.80 151.5227 59.9990 32.0000 1.9604 1.9621 405.5821 405.9928 0.0636 -1.0000 -1.0000 2923072 1593876549.90 151.5227 59.9990 32.0000 1.9611 1.9627 405.5209 405.9312 0.0634 -1.0000 -1.0000 2923150 1593876550.00 151.5227 59.9990 32.0000 1.9621 1.9637 405.5845 405.9944 0.0635 -1.0000 -1.0000 2923212 1593876550.10 151.5227 59.9990 32.0000 1.9616 1.9632 405.4618 405.8715 0.0634 -1.0000 -1.0000 2923275 1593876550.20 151.5227 59.9990 32.0000 1.9618 1.9635 405.5116 405.9211 0.0633 -1.0000 -1.0000 2923337 1593876550.30 151.5227 59.9990 32.0000 1.9605 1.9621 405.4999 405.9095 0.0634 -1.0000 -1.0000 2923400 1593876550.40 151.4532 59.9990 32.0000 1.9613 1.9630 405.5156 405.9248 0.0633 -1.0000 -1.0000 2923603 1593876550.50 151.5329 59.9990 32.0000 1.9613 1.9629 405.6221 406.0316 0.0633 -1.0000 -1.0000 2923665 1593876550.60 151.5340 59.9990 32.0000 1.9605 1.9621 405.5775 405.9865 0.0633 -1.0000 -1.0000 2923728 1593876550.70 151.5340 59.9990 32.0000 1.9604 1.9620 405.5439 405.9536 0.0634 -1.0000 -1.0000 2923790 1593876550.80 151.5340 59.9990 32.0000 1.9608 1.9624 405.5896 405.9992 0.0635 -1.0000 -1.0000 2923868 1593876550.90 151.5340 59.9990 32.0000 1.9609 1.9625 405.5548 405.9655 0.0635 -1.0000 -1.0000 2923931 1593876551.00 151.5340 59.9990 32.0000 1.9617 1.9633 405.5630 405.9730 0.0634 -1.0000 -1.0000 2923993 1593876551.10 151.5340 59.9990 32.0000 1.9614 1.9630 405.6280 406.0383 0.0635 -1.0000 -1.0000 2924056 1593876551.20 151.5340 59.9990 32.0000 1.9601 1.9617 405.5880 405.9979 0.0634 -1.0000 -1.0000 2924118 1593876551.30 151.5340 59.9990 32.0000 1.9612 1.9628 405.5777 405.9873 0.0634 -1.0000 -1.0000 2924181 1593876551.40 151.5340 59.9990 32.0000 1.9616 1.9632 405.5525 405.9619 0.0633 -1.0000 -1.0000 2924868 1593876551.50 151.4932 59.9990 32.0000 1.9612 1.9629 405.5482 405.9576 0.0634 -1.0000 -1.0000 2924930 1593876551.60 151.4932 59.9990 32.0000 1.9608 1.9624 405.5293 405.9394 0.0634 -1.0000 -1.0000 2924993 1593876551.70 151.4932 59.9990 32.0000 1.9612 1.9628 405.5122 405.9216 0.0633 -1.0000 -1.0000 2925071 1593876551.80 151.4932 59.9990 32.0000 1.9610 1.9626 405.5516 405.9611 0.0633 -1.0000 -1.0000 2925133 1593876551.90 151.4932 59.9990 32.0000 1.9613 1.9629 405.5939 406.0032 0.0633 -1.0000 -1.0000 2925212 1593876552.00 151.4932 59.9990 32.0000 1.9612 1.9628 405.5930 406.0025 0.0634 -1.0000 -1.0000 2925274 1593876552.10 151.5399 59.9990 32.0000 1.9608 1.9625 405.5872 405.9974 0.0634 -1.0000 -1.0000 2925337 1593876552.20 151.5399 59.9990 32.0000 1.9611 1.9627 405.5070 405.9171 0.0635 -1.0000 -1.0000 2925415 1593876552.30 151.5399 59.9990 32.0000 1.9616 1.9633 405.5574 405.9673 0.0634 -1.0000 -1.0000 2925477 1593876552.40 151.5399 59.9990 32.0000 1.9615 1.9631 405.6039 406.0136 0.0634 -1.0000 -1.0000 2925524 1593876552.50 151.5399 59.9990 32.0000 1.9616 1.9633 405.6368 406.0468 0.0634 -1.0000 -1.0000 2925602 1593876552.60 151.5399 59.9990 32.0000 1.9616 1.9633 405.5660 405.9752 0.0633 -1.0000 -1.0000 2925665 1593876552.70 151.5223 59.9990 32.0000 1.9610 1.9626 405.5763 405.9855 0.0633 -1.0000 -1.0000 2925727 1593876552.80 151.5223 59.9990 32.0000 1.9612 1.9628 405.5369 405.9463 0.0634 -1.0000 -1.0000 2925805 1593876552.90 151.5223 59.9990 32.0000 1.9608 1.9625 405.6949 406.1044 0.0634 -1.0000 -1.0000 2926133 1593876553.00 151.5223 59.9990 32.0000 1.9612 1.9628 405.6079 406.0185 0.0635 -1.0000 -1.0000 2926196 1593876553.10 151.5223 59.9990 32.0000 1.9611 1.9627 405.5322 405.9414 0.0632 -1.0000 -1.0000 2926274 1593876553.20 151.5223 59.9990 32.0000 1.9607 1.9623 405.6776 406.0872 0.0633 -1.0000 -1.0000 2926336 1593876553.30 151.5223 59.9990 32.0000 1.9609 1.9625 405.5875 405.9963 0.0633 -1.0000 -1.0000 2926399 1593876553.40 151.5223 59.9990 32.0000 1.9608 1.9624 405.5789 405.9883 0.0633 -1.0000 -1.0000 2926477 1593876553.50 151.5223 59.9990 32.0000 1.9607 1.9624 405.5285 405.9389 0.0634 -1.0000 -1.0000 2926665 1593876553.60 151.5223 59.9990 32.0000 1.9607 1.9624 405.6946 406.1037 0.0633 -1.0000 -1.0000 2926727 1593876553.70 151.5223 59.9990 32.0000 1.9606 1.9622 405.5942 406.0031 0.0632 -1.0000 -1.0000 2926805 1593876553.80 151.5265 59.9990 32.0000 1.9596 1.9612 405.5474 405.9570 0.0634 -1.0000 -1.0000 2926867 1593876553.90 151.5265 59.9990 32.0000 1.9608 1.9624 405.5679 405.9780 0.0634 -1.0000 -1.0000 2926930 1593876554.00 151.5265 59.9990 32.0000 1.9608 1.9625 405.6384 406.0479 0.0634 -1.0000 -1.0000 2927117 1593876554.10 151.5265 59.9990 32.0000 1.9603 1.9619 405.6492 406.0589 0.0633 -1.0000 -1.0000 2927180 1593876554.20 151.5265 59.9990 32.0000 1.9618 1.9634 405.5134 405.9223 0.0633 -1.0000 -1.0000 2927258 1593876554.30 151.5265 59.9990 32.0000 1.9614 1.9630 405.5866 405.9960 0.0634 -1.0000 -1.0000 2927320 1593876554.40 151.5039 59.9990 32.0000 1.9613 1.9629 405.5775 405.9872 0.0634 -1.0000 -1.0000 2927383 1593876554.50 151.5039 59.9990 32.0000 1.9617 1.9633 405.6823 406.0915 0.0633 -1.0000 -1.0000 2927617 1593876554.60 151.5039 59.9990 32.0000 1.9608 1.9625 405.6612 406.0710 0.0634 -1.0000 -1.0000 2927680 1593876554.70 151.5039 59.9990 32.0000 1.9607 1.9624 405.6021 406.0113 0.0633 -1.0000 -1.0000 2927742 1593876554.80 151.5039 59.9990 32.0000 1.9610 1.9627 405.5177 405.9267 0.0633 -1.0000 -1.0000 2927820 1593876554.90 151.5039 59.9990 32.0000 1.9605 1.9621 405.5748 405.9848 0.0634 -1.0000 -1.0000 2927883 1593876555.00 151.4602 59.9990 32.0000 1.9607 1.9623 405.6011 406.0105 0.0633 -1.0000 -1.0000 2928133 1593876555.10 151.4602 59.9990 32.0000 1.9610 1.9626 405.5161 405.9248 0.0633 -1.0000 -1.0000 2928195 1593876555.20 151.4602 59.9990 32.0000 1.9608 1.9624 405.6477 406.0578 0.0634 -1.0000 -1.0000 2928274 1593876555.30 151.4602 59.9990 32.0000 1.9603 1.9619 405.6675 406.0777 0.0634 -1.0000 -1.0000 2928336 1593876555.40 151.4602 59.9990 32.0000 1.9603 1.9620 405.5912 406.0017 0.0635 -1.0000 -1.0000 2928398 1593876555.50 151.4889 59.9990 32.0000 1.9607 1.9623 405.5572 405.9675 0.0634 -1.0000 -1.0000 2929476 1593876555.60 151.4917 59.9990 32.0000 1.9611 1.9628 405.6237 406.0342 0.0635 -1.0000 -1.0000 2929539 1593876555.70 151.4917 59.9990 32.0000 1.9609 1.9625 405.5464 405.9564 0.0634 -1.0000 -1.0000 2929617 1593876555.80 151.4917 59.9990 32.0000 1.9606 1.9622 405.5905 406.0000 0.0634 -1.0000 -1.0000 2929679 1593876555.90 151.4917 59.9990 32.0000 1.9606 1.9622 405.5536 405.9632 0.0633 -1.0000 -1.0000 2929742 1593876556.00 151.4917 59.9990 32.0000 1.9605 1.9622 405.5568 405.9665 0.0634 -1.0000 -1.0000 2929804 1593876556.10 151.5021 59.9990 32.0000 1.9607 1.9623 405.5383 405.9479 0.0634 -1.0000 -1.0000 2929882 1593876556.20 151.5028 59.9990 32.0000 1.9610 1.9626 405.5199 405.9295 0.0633 -1.0000 -1.0000 2929945 1593876556.30 151.5028 59.9990 32.0000 1.9601 1.9618 405.6068 406.0157 0.0633 -1.0000 -1.0000 2930023 1593876556.40 151.5028 59.9990 32.0000 1.9608 1.9624 405.5386 405.9481 0.0633 -1.0000 -1.0000 2930070 1593876556.50 151.5028 59.9990 32.0000 1.9605 1.9622 405.5535 405.9632 0.0634 -1.0000 -1.0000 2930148 1593876556.60 151.5028 59.9990 32.0000 1.9611 1.9628 405.5170 405.9268 0.0634 -1.0000 -1.0000 2930211 1593876556.70 151.4797 59.9990 32.0000 1.9615 1.9632 405.5729 405.9824 0.0634 -1.0000 -1.0000 2930273 1593876556.80 151.4797 59.9990 32.0000 1.9605 1.9621 405.4695 405.8790 0.0633 -1.0000 -1.0000 2930351 1593876556.90 151.4797 59.9990 32.0000 1.9606 1.9622 405.5052 405.9151 0.0635 -1.0000 -1.0000 2930413 1593876557.00 151.4797 59.9990 32.0000 1.9609 1.9625 405.5294 405.9399 0.0635 -1.0000 -1.0000 2930476 1593876557.10 151.4797 59.9990 32.0000 1.9611 1.9628 405.5501 405.9599 0.0633 -1.0000 -1.0000 2930539 1593876557.20 151.4872 59.9990 32.0000 1.9609 1.9626 405.6104 406.0201 0.0635 -1.0000 -1.0000 2930601 1593876557.30 151.4872 59.9990 32.0000 1.9609 1.9625 405.6408 406.0515 0.0635 -1.0000 -1.0000 2930663 1593876557.40 151.4872 59.9990 32.0000 1.9602 1.9618 405.4773 405.8868 0.0633 -1.0000 -1.0000 2930742 1593876557.50 151.4872 59.9990 32.0000 1.9610 1.9626 405.5762 405.9859 0.0634 -1.0000 -1.0000 2930804 1593876557.60 151.4872 59.9990 32.0000 1.9599 1.9615 405.5134 405.9236 0.0635 -1.0000 -1.0000 2930866 1593876557.70 151.4872 59.9990 32.0000 1.9617 1.9633 405.4707 405.8806 0.0634 -1.0000 -1.0000 2930945 1593876557.80 151.4872 59.9990 32.0000 1.9611 1.9627 405.5832 405.9941 0.0635 -1.0000 -1.0000 2931007 1593876557.90 151.4872 59.9990 32.0000 1.9611 1.9628 405.5044 405.9140 0.0633 -1.0000 -1.0000 2931085 1593876558.00 151.4872 59.9990 32.0000 1.9603 1.9620 405.4748 405.8844 0.0634 -1.0000 -1.0000 2931148 1593876558.10 151.4872 59.9990 32.0000 1.9607 1.9623 405.5178 405.9277 0.0634 -1.0000 -1.0000 2931366 1593876558.20 151.4872 59.9990 32.0000 1.9606 1.9622 405.6245 406.0346 0.0635 -1.0000 -1.0000 2931444 1593876558.30 151.4872 59.9990 32.0000 1.9608 1.9625 405.5613 405.9714 0.0634 -1.0000 -1.0000 2931507 1593876558.40 151.4887 59.9990 32.0000 1.9611 1.9627 405.5298 405.9386 0.0633 -1.0000 -1.0000 2931569 1593876558.50 151.4887 59.9990 32.0000 1.9602 1.9619 405.4542 405.8638 0.0634 -1.0000 -1.0000 2931632 1593876558.60 151.4887 59.9990 32.0000 1.9603 1.9620 405.4874 405.8969 0.0633 -1.0000 -1.0000 2931694 1593876558.70 151.4887 59.9990 32.0000 1.9607 1.9624 405.4606 405.8703 0.0634 -1.0000 -1.0000 2931757 1593876558.80 151.4887 59.9990 32.0000 1.9613 1.9629 405.5389 405.9492 0.0634 -1.0000 -1.0000 2931835 1593876558.90 151.4887 59.9990 32.0000 1.9604 1.9620 405.5417 405.9505 0.0633 -1.0000 -1.0000 2931898 1593876559.00 151.4887 59.9990 32.0000 1.9602 1.9618 405.4681 405.8779 0.0634 -1.0000 -1.0000 2931960 1593876559.10 151.5083 59.9990 32.0000 1.9605 1.9621 405.5285 405.9384 0.0633 -1.0000 -1.0000 2932195 1593876559.20 151.5083 59.9990 32.0000 1.9610 1.9626 405.5195 405.9291 0.0634 -1.0000 -1.0000 2932257 1593876559.30 151.5083 59.9990 32.0000 1.9611 1.9628 405.6475 406.0572 0.0633 -1.0000 -1.0000 2932335 1593876559.40 151.5083 59.9990 32.0000 1.9615 1.9631 405.5446 405.9536 0.0633 -1.0000 -1.0000 2932413 1593876559.50 151.5083 59.9990 32.0000 1.9610 1.9626 405.5836 405.9938 0.0635 -1.0000 -1.0000 2932476 1593876559.60 151.4981 59.9991 32.0000 1.9611 1.9627 405.6096 406.0199 0.0635 -1.0000 -1.0000 2933366 1593876559.70 151.4748 59.9991 32.0000 1.9613 1.9630 405.5745 405.9844 0.0633 -1.0000 -1.0000 2933444 1593876559.80 151.4748 59.9991 32.0000 1.9609 1.9626 405.5553 405.9652 0.0635 -1.0000 -1.0000 2933506 1593876559.90 151.4748 59.9991 32.0000 1.9610 1.9627 405.5345 405.9446 0.0635 -1.0000 -1.0000 2933569 1593876560.00 151.4748 59.9991 32.0000 1.9600 1.9616 405.4882 405.8988 0.0635 -1.0000 -1.0000 2933631 1593876560.10 151.4748 59.9991 32.0000 1.9603 1.9619 405.5459 405.9557 0.0634 -1.0000 -1.0000 2933694 1593876560.20 151.4473 59.9991 32.0000 1.9607 1.9623 405.4982 405.9081 0.0634 -1.0000 -1.0000 2933772 1593876560.30 151.4473 59.9991 32.0000 1.9608 1.9624 405.5533 405.9638 0.0635 -1.0000 -1.0000 2933835 1593876560.40 151.4473 59.9991 32.0000 1.9604 1.9620 405.5859 405.9967 0.0636 -1.0000 -1.0000 2933897 1593876560.50 151.4473 59.9991 32.0000 1.9607 1.9624 405.5706 405.9811 0.0635 -1.0000 -1.0000 2933975 1593876560.60 151.4473 59.9991 32.0000 1.9598 1.9614 405.5835 405.9933 0.0634 -1.0000 -1.0000 2934038 1593876560.70 151.5168 59.9991 32.0000 1.9604 1.9620 405.5574 405.9667 0.0632 -1.0000 -1.0000 2934100 1593876560.80 151.5247 59.9991 32.0000 1.9609 1.9625 405.6419 406.0506 0.0632 -1.0000 -1.0000 2934178 1593876560.90 151.5247 59.9991 32.0000 1.9604 1.9620 405.5477 405.9571 0.0633 -1.0000 -1.0000 2934225 1593876561.00 151.5247 59.9991 32.0000 1.9607 1.9624 405.5283 405.9372 0.0632 -1.0000 -1.0000 2934288 1593876561.10 151.5247 59.9991 32.0000 1.9608 1.9624 405.4749 405.8850 0.0635 -1.0000 -1.0000 2934366 1593876561.20 151.5247 59.9991 32.0000 1.9607 1.9623 405.5089 405.9188 0.0634 -1.0000 -1.0000 2934428 1593876561.30 151.4775 59.9991 32.0000 1.9609 1.9625 405.5353 405.9447 0.0634 -1.0000 -1.0000 2934491 1593876561.40 151.4775 59.9991 32.0000 1.9607 1.9623 405.6382 406.0491 0.0635 -1.0000 -1.0000 2934569 1593876561.50 151.4775 59.9991 32.0000 1.9604 1.9620 405.5915 406.0010 0.0634 -1.0000 -1.0000 2934631 1593876561.60 151.4775 59.9991 32.0000 1.9616 1.9632 405.6051 406.0159 0.0635 -1.0000 -1.0000 2934694 1593876561.70 151.4775 59.9991 32.0000 1.9605 1.9622 405.5468 405.9563 0.0634 -1.0000 -1.0000 2934756 1593876561.80 151.4775 59.9991 32.0000 1.9612 1.9628 405.5301 405.9402 0.0635 -1.0000 -1.0000 2934819 1593876561.90 151.4775 59.9991 32.0000 1.9611 1.9628 405.5166 405.9267 0.0634 -1.0000 -1.0000 2934897 1593876562.00 151.4775 59.9991 32.0000 1.9608 1.9625 405.5153 405.9255 0.0635 -1.0000 -1.0000 2934959 1593876562.10 151.4775 59.9991 32.0000 1.9606 1.9622 405.5426 405.9526 0.0634 -1.0000 -1.0000 2935022 1593876562.20 151.4775 59.9991 32.0000 1.9610 1.9627 405.4667 405.8757 0.0632 -1.0000 -1.0000 2935959 1593876562.30 151.4802 59.9991 32.0000 1.9610 1.9626 405.5181 405.9284 0.0635 -1.0000 -1.0000 2936022 1593876562.40 151.4974 59.9991 32.0000 1.9609 1.9625 405.5758 405.9858 0.0634 -1.0000 -1.0000 2936084 1593876562.50 151.4974 59.9991 32.0000 1.9611 1.9627 405.5210 405.9322 0.0636 -1.0000 -1.0000 2936147 1593876562.60 151.4974 59.9991 32.0000 1.9610 1.9626 405.5671 405.9760 0.0633 -1.0000 -1.0000 2936209 1593876562.70 151.4974 59.9991 32.0000 1.9611 1.9627 405.5231 405.9325 0.0634 -1.0000 -1.0000 2936272 1593876562.80 151.4974 59.9991 32.0000 1.9611 1.9628 405.5655 405.9751 0.0634 -1.0000 -1.0000 2936350 1593876562.90 151.4974 59.9991 32.0000 1.9613 1.9629 405.5768 405.9874 0.0635 -1.0000 -1.0000 2936412 1593876563.00 151.4904 59.9991 32.0000 1.9601 1.9617 405.5340 405.9442 0.0634 -1.0000 -1.0000 2936475 1593876563.10 151.4904 59.9991 32.0000 1.9605 1.9621 405.5442 405.9527 0.0632 -1.0000 -1.0000 2936553 1593876563.20 151.4904 59.9991 32.0000 1.9607 1.9623 405.5128 405.9235 0.0636 -1.0000 -1.0000 2936615 1593876563.30 151.4904 59.9991 32.0000 1.9612 1.9629 405.5242 405.9350 0.0635 -1.0000 -1.0000 2936678 1593876563.40 151.4904 59.9991 32.0000 1.9611 1.9627 405.5087 405.9186 0.0634 -1.0000 -1.0000 2936740 1593876563.50 151.4704 59.9991 32.0000 1.9610 1.9627 405.4678 405.8775 0.0634 -1.0000 -1.0000 2936803 1593876563.60 151.4591 59.9991 32.0000 1.9607 1.9623 405.4826 405.8923 0.0634 -1.0000 -1.0000 2936865 1593876563.70 151.4591 59.9991 32.0000 1.9613 1.9629 405.5265 405.9367 0.0635 -1.0000 -1.0000 2937162 1593876563.80 151.4591 59.9991 32.0000 1.9609 1.9626 405.5164 405.9261 0.0634 -1.0000 -1.0000 2937224 1593876563.90 151.4591 59.9991 32.0000 1.9611 1.9627 405.5208 405.9300 0.0633 -1.0000 -1.0000 2937287 1593876564.00 151.4591 59.9991 32.0000 1.9616 1.9633 405.6334 406.0438 0.0635 -1.0000 -1.0000 2937349 1593876564.10 151.4591 59.9991 32.0000 1.9611 1.9627 405.4993 405.9106 0.0635 -1.0000 -1.0000 2937412 1593876564.20 151.4591 59.9991 32.0000 1.9606 1.9623 405.5188 405.9287 0.0635 -1.0000 -1.0000 2937677 1593876564.30 151.4591 59.9991 32.0000 1.9608 1.9625 405.4952 405.9042 0.0632 -1.0000 -1.0000 2937740 1593876564.40 151.4591 59.9991 32.0000 1.9606 1.9623 405.5495 405.9593 0.0634 -1.0000 -1.0000 2937802 1593876564.50 151.4591 59.9991 32.0000 1.9606 1.9623 405.5612 405.9709 0.0633 -1.0000 -1.0000 2937865 1593876564.60 151.4663 59.9991 32.0000 1.9613 1.9629 405.5021 405.9124 0.0635 -1.0000 -1.0000 2937943 1593876564.70 151.5180 59.9989 32.0000 1.9612 1.9628 405.5182 405.9279 0.0634 -1.0000 -1.0000 2938005 1593876564.80 151.5180 59.9989 32.0000 1.9607 1.9623 405.4997 405.9099 0.0634 -1.0000 -1.0000 2938115 1593876564.90 151.5180 59.9989 32.0000 1.9607 1.9623 405.5931 406.0028 0.0634 -1.0000 -1.0000 2938178 1593876565.00 151.5180 59.9989 32.0000 1.9611 1.9627 405.5134 405.9236 0.0634 -1.0000 -1.0000 2938240 1593876565.10 151.5180 59.9989 32.0000 1.9605 1.9621 405.5661 405.9761 0.0634 -1.0000 -1.0000 2938302 1593876565.20 151.5180 59.9989 32.0000 1.9607 1.9623 405.5236 405.9335 0.0634 -1.0000 -1.0000 2938365 1593876565.30 151.5107 59.9989 32.0000 1.9608 1.9624 405.5441 405.9540 0.0634 -1.0000 -1.0000 2938427 1593876565.40 151.5107 59.9989 32.0000 1.9609 1.9626 405.5876 405.9977 0.0634 -1.0000 -1.0000 2938505 1593876565.50 151.5107 59.9989 32.0000 1.9608 1.9624 405.5103 405.9206 0.0635 -1.0000 -1.0000 2938568 1593876565.60 151.5107 59.9989 32.0000 1.9612 1.9628 405.5263 405.9365 0.0634 -1.0000 -1.0000 2938630 1593876565.70 151.5107 59.9989 32.0000 1.9612 1.9628 405.5283 405.9382 0.0634 -1.0000 -1.0000 2938709 1593876565.80 151.5095 59.9989 32.0000 1.9612 1.9629 405.6141 406.0241 0.0634 -1.0000 -1.0000 2939302 1593876565.90 151.5085 59.9989 32.0000 1.9615 1.9632 405.5626 405.9708 0.0631 -1.0000 -1.0000 2939380 1593876566.00 151.5085 59.9989 32.0000 1.9616 1.9632 405.5302 405.9387 0.0631 -1.0000 -1.0000 2939443 1593876566.10 151.5085 59.9989 32.0000 1.9615 1.9631 405.4979 405.9062 0.0632 -1.0000 -1.0000 2939505 1593876566.20 151.5085 59.9989 32.0000 1.9609 1.9625 405.4593 405.8692 0.0634 -1.0000 -1.0000 2939583 1593876566.30 151.5084 59.9989 32.0000 1.9603 1.9619 405.4944 405.9046 0.0634 -1.0000 -1.0000 2939646 1593876566.40 151.4985 59.9989 32.0000 1.9608 1.9624 405.5703 405.9803 0.0634 -1.0000 -1.0000 2939708 1593876566.50 151.4985 59.9989 32.0000 1.9609 1.9625 405.5958 406.0053 0.0633 -1.0000 -1.0000 2939786 1593876566.60 151.4985 59.9989 32.0000 1.9609 1.9625 405.5181 405.9280 0.0635 -1.0000 -1.0000 2939849 1593876566.70 151.4985 59.9989 32.0000 1.9615 1.9631 405.5637 405.9737 0.0634 -1.0000 -1.0000 2939911 1593876566.80 151.4985 59.9989 32.0000 1.9612 1.9628 405.5343 405.9447 0.0635 -1.0000 -1.0000 2939974 1593876566.90 151.5032 59.9989 32.0000 1.9615 1.9631 405.4733 405.8822 0.0633 -1.0000 -1.0000 2940115 1593876567.00 151.5038 59.9989 32.0000 1.9616 1.9632 405.5004 405.9102 0.0634 -1.0000 -1.0000 2940177 1593876567.10 151.5038 59.9989 32.0000 1.9615 1.9631 405.6337 406.0439 0.0634 -1.0000 -1.0000 2940255 1593876567.20 151.5038 59.9989 32.0000 1.9614 1.9631 405.4659 405.8748 0.0633 -1.0000 -1.0000 2940318 1593876567.30 151.5038 59.9989 32.0000 1.9607 1.9623 405.5239 405.9339 0.0635 -1.0000 -1.0000 2940380 1593876567.40 151.5029 59.9989 32.0000 1.9605 1.9622 405.5413 405.9510 0.0634 -1.0000 -1.0000 2940911 1593876567.50 151.4993 59.9989 32.0000 1.9612 1.9628 405.5150 405.9262 0.0636 -1.0000 -1.0000 2940974 1593876567.60 151.4993 59.9989 32.0000 1.9608 1.9624 405.5439 405.9542 0.0634 -1.0000 -1.0000 2941036 1593876567.70 151.4993 59.9989 32.0000 1.9611 1.9627 405.5059 405.9165 0.0636 -1.0000 -1.0000 2941114 1593876567.80 151.4993 59.9989 32.0000 1.9606 1.9622 405.4017 405.8117 0.0635 -1.0000 -1.0000 2941177 1593876567.90 151.4993 59.9989 32.0000 1.9614 1.9630 405.5611 405.9718 0.0635 -1.0000 -1.0000 2941411 1593876568.00 151.4404 59.9989 32.0000 1.9611 1.9627 405.5211 405.9318 0.0635 -1.0000 -1.0000 2941473 1593876568.10 151.4404 59.9989 32.0000 1.9607 1.9623 405.4622 405.8723 0.0634 -1.0000 -1.0000 2941536 1593876568.20 151.4404 59.9989 32.0000 1.9609 1.9625 405.5257 405.9354 0.0634 -1.0000 -1.0000 2941614 1593876568.30 151.4404 59.9989 32.0000 1.9602 1.9618 405.5161 405.9256 0.0634 -1.0000 -1.0000 2941676 1593876568.40 151.4404 59.9989 32.0000 1.9606 1.9622 405.4754 405.8853 0.0634 -1.0000 -1.0000 2941864 1593876568.50 151.4886 59.9989 32.0000 1.9609 1.9626 405.4881 405.8987 0.0636 -1.0000 -1.0000 2941927 1593876568.60 151.4886 59.9989 32.0000 1.9609 1.9625 405.5164 405.9265 0.0634 -1.0000 -1.0000 2941989 1593876568.70 151.4886 59.9989 32.0000 1.9613 1.9629 405.4670 405.8768 0.0634 -1.0000 -1.0000 2942052 1593876568.80 151.4886 59.9989 32.0000 1.9606 1.9622 405.5012 405.9115 0.0635 -1.0000 -1.0000 2942130 1593876568.90 151.4886 59.9989 32.0000 1.9605 1.9621 405.5076 405.9187 0.0636 -1.0000 -1.0000 2942192 1593876569.00 151.4886 59.9989 32.0000 1.9610 1.9626 405.4892 405.9001 0.0634 -1.0000 -1.0000 2942255 1593876569.10 151.4461 59.9989 32.0000 1.9613 1.9629 405.5391 405.9488 0.0635 -1.0000 -1.0000 2942333 1593876569.20 151.4461 59.9989 32.0000 1.9606 1.9622 405.5133 405.9240 0.0635 -1.0000 -1.0000 2942395 1593876569.30 151.4461 59.9989 32.0000 1.9601 1.9618 405.5109 405.9215 0.0635 -1.0000 -1.0000 2942457 1593876569.40 151.4461 59.9989 32.0000 1.9610 1.9626 405.5305 405.9405 0.0634 -1.0000 -1.0000 2942645 1593876569.50 151.4461 59.9989 32.0000 1.9610 1.9627 405.5044 405.9136 0.0633 -1.0000 -1.0000 2942707 1593876569.60 151.4873 59.9984 32.0000 1.9618 1.9634 405.5867 405.9966 0.0634 -1.0000 -1.0000 2942770 1593876569.70 151.4971 59.9983 32.0000 1.9605 1.9621 405.5986 406.0091 0.0635 -1.0000 -1.0000 2942833 1593876569.80 151.4971 59.9983 32.0000 1.9611 1.9628 405.5236 405.9343 0.0635 -1.0000 -1.0000 2942895 1593876569.90 151.4971 59.9983 32.0000 1.9609 1.9625 405.4581 405.8680 0.0634 -1.0000 -1.0000 2943145 1593876570.00 151.4971 59.9983 32.0000 1.9606 1.9622 405.6313 406.0421 0.0636 -1.0000 -1.0000 2943207 1593876570.10 151.4973 59.9983 32.0000 1.9603 1.9619 405.5840 405.9947 0.0635 -1.0000 -1.0000 2943270 1593876570.20 151.5155 59.9983 32.0000 1.9609 1.9626 405.5951 406.0055 0.0635 -1.0000 -1.0000 2943348 1593876570.30 151.5155 59.9983 32.0000 1.9597 1.9613 405.5650 405.9757 0.0634 -1.0000 -1.0000 2943395 1593876570.40 151.5155 59.9983 32.0000 1.9607 1.9624 405.5731 405.9826 0.0634 -1.0000 -1.0000 2943473 1593876570.50 151.5155 59.9983 32.0000 1.9607 1.9624 405.5350 405.9452 0.0635 -1.0000 -1.0000 2943879 1593876570.60 151.5155 59.9983 32.0000 1.9609 1.9625 405.6336 406.0436 0.0634 -1.0000 -1.0000 2943942 1593876570.70 151.5155 59.9983 32.0000 1.9617 1.9633 405.5840 405.9944 0.0635 -1.0000 -1.0000 2944004 1593876570.80 151.5273 59.9983 32.0000 1.9611 1.9627 405.5417 405.9509 0.0634 -1.0000 -1.0000 2944082 1593876570.90 151.5273 59.9983 32.0000 1.9602 1.9619 405.5076 405.9184 0.0635 -1.0000 -1.0000 2944145 1593876571.00 151.5273 59.9983 32.0000 1.9610 1.9627 405.5517 405.9623 0.0635 -1.0000 -1.0000 2944207 1593876571.10 151.5273 59.9983 32.0000 1.9610 1.9627 405.5826 405.9922 0.0634 -1.0000 -1.0000 2944270 1593876571.20 151.5273 59.9983 32.0000 1.9608 1.9624 405.6080 406.0186 0.0635 -1.0000 -1.0000 2944332 1593876571.30 151.5043 59.9983 32.0000 1.9604 1.9621 405.5942 406.0040 0.0634 -1.0000 -1.0000 2944395 1593876571.40 151.5043 59.9983 32.0000 1.9609 1.9625 405.5722 405.9821 0.0634 -1.0000 -1.0000 2944473 1593876571.50 151.5043 59.9983 32.0000 1.9608 1.9625 405.5938 406.0039 0.0635 -1.0000 -1.0000 2944535 1593876571.60 151.5043 59.9983 32.0000 1.9603 1.9619 405.5388 405.9496 0.0636 -1.0000 -1.0000 2944598 1593876571.70 151.5043 59.9983 32.0000 1.9607 1.9623 405.6349 406.0450 0.0634 -1.0000 -1.0000 2944676 1593876571.80 151.5043 59.9983 32.0000 1.9610 1.9626 405.5073 405.9192 0.0637 -1.0000 -1.0000 2944738 1593876571.90 151.4839 59.9983 32.0000 1.9608 1.9624 405.5419 405.9527 0.0635 -1.0000 -1.0000 2944801 1593876572.00 151.4839 59.9983 32.0000 1.9615 1.9631 405.5064 405.9164 0.0634 -1.0000 -1.0000 2944910 1593876572.10 151.4839 59.9983 32.0000 1.9612 1.9628 405.5201 405.9295 0.0634 -1.0000 -1.0000 2944973 1593876572.20 151.4839 59.9983 32.0000 1.9608 1.9624 405.5333 405.9432 0.0634 -1.0000 -1.0000 2945051 1593876572.30 151.4839 59.9983 32.0000 1.9605 1.9621 405.5559 405.9657 0.0634 -1.0000 -1.0000 2945113 1593876572.40 151.4839 59.9983 32.0000 1.9603 1.9619 405.5797 405.9901 0.0635 -1.0000 -1.0000 2945176 1593876572.50 151.4899 59.9983 32.0000 1.9608 1.9625 405.4667 405.8777 0.0636 -1.0000 -1.0000 2945504 1593876572.60 151.4899 59.9983 32.0000 1.9610 1.9626 405.5348 405.9453 0.0634 -1.0000 -1.0000 2945566 1593876572.70 151.4899 59.9983 32.0000 1.9604 1.9621 405.5174 405.9274 0.0635 -1.0000 -1.0000 2945629 1593876572.80 151.4899 59.9983 32.0000 1.9614 1.9630 405.5102 405.9209 0.0635 -1.0000 -1.0000 2945707 1593876572.90 151.4899 59.9983 32.0000 1.9611 1.9628 405.5656 405.9755 0.0634 -1.0000 -1.0000 2945769 1593876573.00 151.4983 59.9983 32.0000 1.9612 1.9628 405.5210 405.9317 0.0636 -1.0000 -1.0000 2946144 1593876573.10 151.4986 59.9983 32.0000 1.9605 1.9621 405.5457 405.9569 0.0636 -1.0000 -1.0000 2946223 1593876573.20 151.4986 59.9983 32.0000 1.9607 1.9623 405.5675 405.9783 0.0636 -1.0000 -1.0000 2946285 1593876573.30 151.4986 59.9983 32.0000 1.9613 1.9629 405.5448 405.9561 0.0636 -1.0000 -1.0000 2946348 1593876573.40 151.4986 59.9983 32.0000 1.9608 1.9624 405.5341 405.9445 0.0635 -1.0000 -1.0000 2946410 1593876573.50 151.4986 59.9983 32.0000 1.9599 1.9616 405.5499 405.9602 0.0635 -1.0000 -1.0000 2946644 1593876573.60 151.4735 59.9983 32.0000 1.9609 1.9625 405.5147 405.9255 0.0636 -1.0000 -1.0000 2946706 1593876573.70 151.4735 59.9983 32.0000 1.9609 1.9626 405.5300 405.9402 0.0635 -1.0000 -1.0000 2946785 1593876573.80 151.4735 59.9983 32.0000 1.9609 1.9626 405.5406 405.9516 0.0636 -1.0000 -1.0000 2946847 1593876573.90 151.4735 59.9983 32.0000 1.9609 1.9626 405.4833 405.8934 0.0635 -1.0000 -1.0000 2946910 1593876574.00 151.4735 59.9983 32.0000 1.9613 1.9629 405.5132 405.9241 0.0636 -1.0000 -1.0000 2947144 1593876574.10 151.5249 59.9983 32.0000 1.9607 1.9623 405.5649 405.9761 0.0636 -1.0000 -1.0000 2947206 1593876574.20 151.5249 59.9983 32.0000 1.9607 1.9624 405.5558 405.9653 0.0635 -1.0000 -1.0000 2947269 1593876574.30 151.5249 59.9983 32.0000 1.9606 1.9623 405.5995 406.0113 0.0637 -1.0000 -1.0000 2947331 1593876574.40 151.5249 59.9983 32.0000 1.9607 1.9623 405.5660 405.9772 0.0636 -1.0000 -1.0000 2947394 1593876574.50 151.5249 59.9983 32.0000 1.9612 1.9628 405.5263 405.9365 0.0635 -1.0000 -1.0000 2947644 1593876574.60 151.5194 59.9988 32.0000 1.9613 1.9630 405.5777 405.9886 0.0635 -1.0000 -1.0000 2947706 1593876574.70 151.5161 59.9991 32.0000 1.9612 1.9628 405.5582 405.9684 0.0634 -1.0000 -1.0000 2947769 1593876574.80 151.5161 59.9991 32.0000 1.9607 1.9623 405.6439 406.0543 0.0635 -1.0000 -1.0000 2947847 1593876574.90 151.5161 59.9991 32.0000 1.9617 1.9634 405.6010 406.0119 0.0635 -1.0000 -1.0000 2947894 1593876575.00 151.5161 59.9991 32.0000 1.9603 1.9619 405.5346 405.9452 0.0636 -1.0000 -1.0000 2947972 1593876575.10 151.5161 59.9991 32.0000 1.9610 1.9626 405.5838 405.9947 0.0636 -1.0000 -1.0000 2948035 1593876575.20 151.4828 59.9991 32.0000 1.9611 1.9628 405.5899 406.0008 0.0636 -1.0000 -1.0000 2948113 1593876575.30 151.4828 59.9991 32.0000 1.9615 1.9631 405.5237 405.9348 0.0636 -1.0000 -1.0000 2948175 1593876575.40 151.4828 59.9991 32.0000 1.9610 1.9626 405.5200 405.9305 0.0635 -1.0000 -1.0000 2948238 1593876575.50 151.4828 59.9991 32.0000 1.9611 1.9628 405.5012 405.9115 0.0635 -1.0000 -1.0000 2948300 1593876575.60 151.4828 59.9991 32.0000 1.9608 1.9624 405.5642 405.9753 0.0636 -1.0000 -1.0000 2948363 1593876575.70 151.4828 59.9991 32.0000 1.9612 1.9628 405.5524 405.9635 0.0636 -1.0000 -1.0000 2948441 1593876575.80 151.5028 59.9991 32.0000 1.9617 1.9634 405.5648 405.9761 0.0636 -1.0000 -1.0000 2948503 1593876575.90 151.5028 59.9991 32.0000 1.9619 1.9635 405.5324 405.9429 0.0635 -1.0000 -1.0000 2948581 1593876576.00 151.5028 59.9991 32.0000 1.9612 1.9629 405.6064 406.0160 0.0633 -1.0000 -1.0000 2948644 1593876576.10 151.5028 59.9991 32.0000 1.9604 1.9620 405.5859 405.9969 0.0635 -1.0000 -1.0000 2949159 1593876576.20 151.5028 59.9991 32.0000 1.9605 1.9621 405.6010 406.0114 0.0635 -1.0000 -1.0000 2949237 1593876576.30 151.5325 59.9991 32.0000 1.9610 1.9626 405.6188 406.0292 0.0635 -1.0000 -1.0000 2949300 1593876576.40 151.5325 59.9991 32.0000 1.9607 1.9623 405.5596 405.9707 0.0636 -1.0000 -1.0000 2949362 1593876576.50 151.5325 59.9991 32.0000 1.9611 1.9628 405.5606 405.9707 0.0634 -1.0000 -1.0000 2949440 1593876576.60 151.5325 59.9991 32.0000 1.9614 1.9631 405.4880 405.8985 0.0636 -1.0000 -1.0000 2949972 1593876576.70 151.5325 59.9991 32.0000 1.9613 1.9629 405.5618 405.9730 0.0636 -1.0000 -1.0000 2950034 1593876576.80 151.5325 59.9991 32.0000 1.9611 1.9627 405.4729 405.8829 0.0635 -1.0000 -1.0000 2950112 1593876576.90 151.4999 59.9991 32.0000 1.9614 1.9631 405.5179 405.9281 0.0634 -1.0000 -1.0000 2950175 1593876577.00 151.4999 59.9991 32.0000 1.9609 1.9626 405.5239 405.9341 0.0635 -1.0000 -1.0000 2950237 1593876577.10 151.4999 59.9991 32.0000 1.9613 1.9630 405.6117 406.0221 0.0635 -1.0000 -1.0000 2950315 1593876577.20 151.4999 59.9991 32.0000 1.9612 1.9628 405.5359 405.9467 0.0635 -1.0000 -1.0000 2950393 1593876577.30 151.4999 59.9991 32.0000 1.9606 1.9623 405.5584 405.9684 0.0634 -1.0000 -1.0000 2950456 1593876577.40 151.5364 59.9991 32.0000 1.9616 1.9632 405.5778 405.9887 0.0636 -1.0000 -1.0000 2950534 1593876577.50 151.5503 59.9991 32.0000 1.9614 1.9631 405.5692 405.9790 0.0633 -1.0000 -1.0000 2950597 1593876577.60 151.5503 59.9991 32.0000 1.9609 1.9625 405.5818 405.9922 0.0635 -1.0000 -1.0000 2950659 1593876577.70 151.5503 59.9991 32.0000 1.9611 1.9627 405.5805 405.9906 0.0635 -1.0000 -1.0000 2950721 1593876577.80 151.5503 59.9991 32.0000 1.9608 1.9625 405.5631 405.9740 0.0636 -1.0000 -1.0000 2950800 1593876577.90 151.5503 59.9991 32.0000 1.9613 1.9629 405.5257 405.9353 0.0633 -1.0000 -1.0000 2950862 1593876578.00 151.5124 59.9991 32.0000 1.9605 1.9621 405.6020 406.0127 0.0635 -1.0000 -1.0000 2950924 1593876578.10 151.5124 59.9991 32.0000 1.9601 1.9617 405.5580 405.9687 0.0635 -1.0000 -1.0000 2950987 1593876578.20 151.5124 59.9991 32.0000 1.9611 1.9627 405.5254 405.9356 0.0635 -1.0000 -1.0000 2951065 1593876578.30 151.5124 59.9991 32.0000 1.9609 1.9626 405.5834 405.9944 0.0636 -1.0000 -1.0000 2951127 1593876578.40 151.5124 59.9991 32.0000 1.9613 1.9629 405.5402 405.9512 0.0635 -1.0000 -1.0000 2951190 1593876578.50 151.5124 59.9991 32.0000 1.9614 1.9630 405.5446 405.9556 0.0635 -1.0000 -1.0000 2951268 1593876578.60 151.5124 59.9991 32.0000 1.9606 1.9622 405.6016 406.0109 0.0633 -1.0000 -1.0000 2951330 1593876578.70 151.5124 59.9991 32.0000 1.9615 1.9631 405.5490 405.9590 0.0635 -1.0000 -1.0000 2951908 1593876578.80 151.5124 59.9991 32.0000 1.9614 1.9630 405.4908 405.9010 0.0634 -1.0000 -1.0000 2951987 1593876578.90 151.5124 59.9991 32.0000 1.9610 1.9626 405.4271 405.8368 0.0635 -1.0000 -1.0000 2952049 1593876579.00 151.5124 59.9991 32.0000 1.9612 1.9629 405.5184 405.9296 0.0636 -1.0000 -1.0000 2952112 1593876579.10 151.5051 59.9991 32.0000 1.9604 1.9621 405.5221 405.9328 0.0636 -1.0000 -1.0000 2952190 1593876579.20 151.5051 59.9991 32.0000 1.9603 1.9619 405.5517 405.9630 0.0636 -1.0000 -1.0000 2952252 1593876579.30 151.5051 59.9991 32.0000 1.9603 1.9620 405.5411 405.9521 0.0636 -1.0000 -1.0000 2952315 1593876579.40 151.5051 59.9991 32.0000 1.9615 1.9631 405.5681 405.9784 0.0634 -1.0000 -1.0000 2952377 1593876579.50 151.5051 59.9991 32.0000 1.9602 1.9618 405.5313 405.9424 0.0636 -1.0000 -1.0000 2952440 1593876579.60 151.5143 59.9996 32.0000 1.9614 1.9630 405.4838 405.8952 0.0637 -1.0000 -1.0000 2952502 1593876579.70 151.5143 59.9996 32.0000 1.9603 1.9619 405.4846 405.8944 0.0634 -1.0000 -1.0000 2952799 1593876579.80 151.5143 59.9996 32.0000 1.9609 1.9625 405.5340 405.9441 0.0635 -1.0000 -1.0000 2952861 1593876579.90 151.5143 59.9996 32.0000 1.9611 1.9627 405.5420 405.9527 0.0635 -1.0000 -1.0000 2952924 1593876580.00 151.5143 59.9996 32.0000 1.9609 1.9625 405.5282 405.9385 0.0635 -1.0000 -1.0000 2952986 1593876580.10 151.5174 59.9996 32.0000 1.9618 1.9634 405.5429 405.9527 0.0635 -1.0000 -1.0000 2953049 1593876580.20 151.5227 59.9996 32.0000 1.9602 1.9619 405.5302 405.9413 0.0636 -1.0000 -1.0000 2953143 1593876580.30 151.5227 59.9996 32.0000 1.9605 1.9622 405.5446 405.9547 0.0634 -1.0000 -1.0000 2953205 1593876580.40 151.5227 59.9996 32.0000 1.9610 1.9627 405.5337 405.9449 0.0637 -1.0000 -1.0000 2953268 1593876580.50 151.5227 59.9996 32.0000 1.9623 1.9639 405.5030 405.9142 0.0635 -1.0000 -1.0000 2953346 1593876580.60 151.5227 59.9996 32.0000 1.9613 1.9630 405.5460 405.9566 0.0636 -1.0000 -1.0000 2953408 1593876580.70 151.5227 59.9996 32.0000 1.9611 1.9627 405.4867 405.8982 0.0636 -1.0000 -1.0000 2953627 1593876580.80 151.5052 59.9996 32.0000 1.9606 1.9622 405.4993 405.9096 0.0635 -1.0000 -1.0000 2953705 1593876580.90 151.5052 59.9996 32.0000 1.9611 1.9627 405.5464 405.9575 0.0636 -1.0000 -1.0000 2953767 1593876581.00 151.5052 59.9996 32.0000 1.9604 1.9621 405.6006 406.0107 0.0634 -1.0000 -1.0000 2953830 1593876581.10 151.5052 59.9996 32.0000 1.9617 1.9633 405.5648 405.9745 0.0634 -1.0000 -1.0000 2953908 1593876581.20 151.5052 59.9996 32.0000 1.9603 1.9620 405.4920 405.9026 0.0636 -1.0000 -1.0000 2954174 1593876581.30 151.4931 59.9996 32.0000 1.9609 1.9626 405.4719 405.8829 0.0636 -1.0000 -1.0000 2954236 1593876581.40 151.4849 59.9996 32.0000 1.9601 1.9618 405.5685 405.9794 0.0635 -1.0000 -1.0000 2954314 1593876581.50 151.4849 59.9996 32.0000 1.9607 1.9624 405.5232 405.9332 0.0634 -1.0000 -1.0000 2954377 1593876581.60 151.4849 59.9996 32.0000 1.9613 1.9629 405.5334 405.9443 0.0635 -1.0000 -1.0000 2954439 1593876581.70 151.4849 59.9996 32.0000 1.9610 1.9626 405.5362 405.9465 0.0635 -1.0000 -1.0000 2954876 1593876581.80 151.4849 59.9996 32.0000 1.9606 1.9622 405.5357 405.9469 0.0636 -1.0000 -1.0000 2954939 1593876581.90 151.5131 59.9996 32.0000 1.9611 1.9627 405.5043 405.9138 0.0634 -1.0000 -1.0000 2955017 1593876582.00 151.5131 59.9996 32.0000 1.9618 1.9635 405.5329 405.9440 0.0636 -1.0000 -1.0000 2955080 1593876582.10 151.5131 59.9996 32.0000 1.9606 1.9623 405.4902 405.9012 0.0635 -1.0000 -1.0000 2955142 1593876582.20 151.5131 59.9996 32.0000 1.9609 1.9625 405.4962 405.9060 0.0635 -1.0000 -1.0000 2955205 1593876582.30 151.5131 59.9996 32.0000 1.9603 1.9619 405.4811 405.8927 0.0637 -1.0000 -1.0000 2955392 1593876582.40 151.4974 59.9996 32.0000 1.9607 1.9624 405.5287 405.9392 0.0635 -1.0000 -1.0000 2955454 1593876582.50 151.4974 59.9996 32.0000 1.9611 1.9628 405.5131 405.9247 0.0636 -1.0000 -1.0000 2955533 1593876582.60 151.4974 59.9996 32.0000 1.9608 1.9624 405.5098 405.9203 0.0636 -1.0000 -1.0000 2955595 1593876582.70 151.4974 59.9996 32.0000 1.9609 1.9625 405.5657 405.9763 0.0635 -1.0000 -1.0000 2955658 1593876582.80 151.4974 59.9996 32.0000 1.9606 1.9622 405.4856 405.8962 0.0635 -1.0000 -1.0000 2955736 1593876582.90 151.4852 59.9996 32.0000 1.9601 1.9618 405.4577 405.8671 0.0633 -1.0000 -1.0000 2955798 1593876583.00 151.4529 59.9996 32.0000 1.9613 1.9630 405.5213 405.9318 0.0636 -1.0000 -1.0000 2955861 1593876583.10 151.4529 59.9996 32.0000 1.9618 1.9634 405.5244 405.9345 0.0635 -1.0000 -1.0000 2955923 1593876583.20 151.4529 59.9996 32.0000 1.9603 1.9620 405.5247 405.9361 0.0636 -1.0000 -1.0000 2955986 1593876583.30 151.4529 59.9996 32.0000 1.9607 1.9624 405.4889 405.8994 0.0635 -1.0000 -1.0000 2956642 1593876583.40 151.4529 59.9996 32.0000 1.9608 1.9625 405.5474 405.9583 0.0636 -1.0000 -1.0000 2956704 1593876583.50 151.4748 59.9996 32.0000 1.9606 1.9622 405.5250 405.9355 0.0635 -1.0000 -1.0000 2956767 1593876583.60 151.4748 59.9996 32.0000 1.9615 1.9632 405.5391 405.9504 0.0636 -1.0000 -1.0000 2956829 1593876583.70 151.4748 59.9996 32.0000 1.9603 1.9620 405.5544 405.9655 0.0636 -1.0000 -1.0000 2956907 1593876583.80 151.4748 59.9996 32.0000 1.9601 1.9617 405.5691 405.9801 0.0636 -1.0000 -1.0000 2956970 1593876583.90 151.4748 59.9996 32.0000 1.9606 1.9623 405.5641 405.9757 0.0637 -1.0000 -1.0000 2957048 1593876584.00 151.4696 59.9996 32.0000 1.9609 1.9625 405.5629 405.9743 0.0636 -1.0000 -1.0000 2957110 1593876584.10 151.4583 59.9996 32.0000 1.9609 1.9625 405.6001 406.0108 0.0636 -1.0000 -1.0000 2957173 1593876584.20 151.4583 59.9996 32.0000 1.9606 1.9623 405.5599 405.9709 0.0635 -1.0000 -1.0000 2957235 1593876584.30 151.4583 59.9996 32.0000 1.9599 1.9615 405.5139 405.9248 0.0636 -1.0000 -1.0000 2957298 1593876584.40 151.4583 59.9996 32.0000 1.9601 1.9618 405.5099 405.9211 0.0636 -1.0000 -1.0000 2957360 1593876584.50 151.4583 59.9996 32.0000 1.9610 1.9626 405.4907 405.9010 0.0635 -1.0000 -1.0000 2957438 1593876584.60 151.4899 60.0000 32.0000 1.9610 1.9626 405.5415 405.9516 0.0634 -1.0000 -1.0000 2957501 1593876584.70 151.4899 60.0000 32.0000 1.9611 1.9628 405.5547 405.9665 0.0636 -1.0000 -1.0000 2957563 1593876584.80 151.4899 60.0000 32.0000 1.9611 1.9627 405.5543 405.9645 0.0635 -1.0000 -1.0000 2957673 1593876584.90 151.4899 60.0000 32.0000 1.9604 1.9620 405.5822 405.9926 0.0635 -1.0000 -1.0000 2957735 1593876585.00 151.4899 60.0000 32.0000 1.9607 1.9623 405.5046 405.9147 0.0635 -1.0000 -1.0000 2957798 1593876585.10 151.4653 60.0000 32.0000 1.9605 1.9621 405.6004 406.0115 0.0636 -1.0000 -1.0000 2957876 1593876585.20 151.4653 60.0000 32.0000 1.9603 1.9619 405.5591 405.9690 0.0633 -1.0000 -1.0000 2957939 1593876585.30 151.4653 60.0000 32.0000 1.9605 1.9622 405.5281 405.9382 0.0635 -1.0000 -1.0000 2958001 1593876585.40 151.4653 60.0000 32.0000 1.9602 1.9618 405.5802 405.9916 0.0636 -1.0000 -1.0000 2958641 1593876585.50 151.4653 60.0000 32.0000 1.9605 1.9622 405.5652 405.9762 0.0636 -1.0000 -1.0000 2958704 1593876585.60 151.4636 60.0000 32.0000 1.9605 1.9622 405.5174 405.9285 0.0636 -1.0000 -1.0000 2958766 1593876585.70 151.4533 60.0000 32.0000 1.9606 1.9622 405.5935 406.0041 0.0635 -1.0000 -1.0000 2958845 1593876585.80 151.4533 60.0000 32.0000 1.9598 1.9615 405.5340 405.9453 0.0636 -1.0000 -1.0000 2958907 1593876585.90 151.4533 60.0000 32.0000 1.9612 1.9629 405.5609 405.9717 0.0635 -1.0000 -1.0000 2958985 1593876586.00 151.4533 60.0000 32.0000 1.9610 1.9626 405.4561 405.8679 0.0637 -1.0000 -1.0000 2959047 1593876586.10 151.4533 60.0000 32.0000 1.9602 1.9619 405.6110 406.0231 0.0637 -1.0000 -1.0000 2959110 1593876586.20 151.4893 60.0000 32.0000 1.9611 1.9627 405.5954 406.0071 0.0637 -1.0000 -1.0000 2959172 1593876586.30 151.4893 60.0000 32.0000 1.9611 1.9627 405.5248 405.9359 0.0636 -1.0000 -1.0000 2959235 1593876586.40 151.4893 60.0000 32.0000 1.9606 1.9622 405.4581 405.8688 0.0635 -1.0000 -1.0000 2959407 1593876586.50 151.4893 60.0000 32.0000 1.9608 1.9624 405.4999 405.9114 0.0637 -1.0000 -1.0000 2959485 1593876586.60 151.4893 60.0000 32.0000 1.9614 1.9631 405.5743 405.9854 0.0636 -1.0000 -1.0000 2959547 1593876586.70 151.5120 60.0000 32.0000 1.9610 1.9626 405.5663 405.9771 0.0635 -1.0000 -1.0000 2959610 1593876586.80 151.5538 60.0000 32.0000 1.9607 1.9624 405.5314 405.9431 0.0638 -1.0000 -1.0000 2959688 1593876586.90 151.5538 60.0000 32.0000 1.9610 1.9626 405.5964 406.0072 0.0636 -1.0000 -1.0000 2959907 1593876587.00 151.5538 60.0000 32.0000 1.9612 1.9629 405.4983 405.9097 0.0635 -1.0000 -1.0000 2959969 1593876587.10 151.5538 60.0000 32.0000 1.9610 1.9627 405.5666 405.9768 0.0635 -1.0000 -1.0000 3000047 1593876587.20 151.5538 60.0000 32.0000 1.9612 1.9628 405.5155 405.9259 0.0635 -1.0000 -1.0000 3000110 1593876587.30 151.4943 60.0000 32.0000 1.9610 1.9627 405.5381 405.9490 0.0636 -1.0000 -1.0000 3000172 1593876587.40 151.4943 60.0000 32.0000 1.9606 1.9623 405.5073 405.9185 0.0636 -1.0000 -1.0000 3000235 1593876587.50 151.4943 60.0000 32.0000 1.9608 1.9624 405.5679 405.9798 0.0637 -1.0000 -1.0000 3000297 1593876587.60 151.4943 60.0000 32.0000 1.9611 1.9628 405.5419 405.9531 0.0636 -1.0000 -1.0000 3000360 1593876587.70 151.4943 60.0000 32.0000 1.9608 1.9624 405.5828 405.9949 0.0638 -1.0000 -1.0000 3000438 1593876587.80 151.4840 60.0000 32.0000 1.9608 1.9624 405.5022 405.9118 0.0635 -1.0000 -1.0000 3000500 1593876587.90 151.4807 60.0000 32.0000 1.9606 1.9622 405.5299 405.9414 0.0637 -1.0000 -1.0000 3000641 1593876588.00 151.4807 60.0000 32.0000 1.9604 1.9621 405.4729 405.8846 0.0637 -1.0000 -1.0000 3000719 1593876588.10 151.4807 60.0000 32.0000 1.9608 1.9625 405.5452 405.9560 0.0635 -1.0000 -1.0000 3000766 1593876588.20 151.4807 60.0000 32.0000 1.9609 1.9626 405.5705 405.9812 0.0635 -1.0000 -1.0000 3000844 1593876588.30 151.4807 60.0000 32.0000 1.9612 1.9629 405.5025 405.9130 0.0635 -1.0000 -1.0000 3000906 1593876588.40 151.5155 60.0000 32.0000 1.9610 1.9626 405.5319 405.9425 0.0635 -1.0000 -1.0000 3001656 1593876588.50 151.5155 60.0000 32.0000 1.9611 1.9628 405.5366 405.9477 0.0636 -1.0000 -1.0000 3001719 1593876588.60 151.5155 60.0000 32.0000 1.9609 1.9626 405.5794 405.9897 0.0634 -1.0000 -1.0000 3001781 1593876588.70 151.5155 60.0000 32.0000 1.9609 1.9625 405.5253 405.9365 0.0636 -1.0000 -1.0000 3001844 1593876588.80 151.5155 60.0000 32.0000 1.9612 1.9629 405.4805 405.8924 0.0638 -1.0000 -1.0000 3001922 1593876588.90 151.5155 60.0000 32.0000 1.9612 1.9629 405.5216 405.9333 0.0637 -1.0000 -1.0000 3001984 1593876589.00 151.5067 60.0000 32.0000 1.9612 1.9628 405.5529 405.9640 0.0636 -1.0000 -1.0000 3002047 1593876589.10 151.5067 60.0000 32.0000 1.9613 1.9630 405.5512 405.9629 0.0637 -1.0000 -1.0000 3002125 1593876589.20 151.5067 60.0000 32.0000 1.9614 1.9630 405.5160 405.9277 0.0637 -1.0000 -1.0000 3002188 1593876589.30 151.5067 60.0000 32.0000 1.9613 1.9630 405.5005 405.9114 0.0635 -1.0000 -1.0000 3002234 1593876589.40 151.5067 60.0000 32.0000 1.9605 1.9622 405.5851 405.9963 0.0636 -1.0000 -1.0000 3002312 1593876589.50 151.5634 60.0000 32.0000 1.9615 1.9631 405.5629 405.9744 0.0636 -1.0000 -1.0000 3002375 1593876589.60 151.5634 60.0000 32.0000 1.9611 1.9627 405.5391 405.9498 0.0635 -1.0000 -1.0000 3002437 1593876589.70 151.5634 60.0000 32.0000 1.9621 1.9638 405.5418 405.9529 0.0636 -1.0000 -1.0000 3002516 1593876589.80 151.5634 60.0000 32.0000 1.9618 1.9635 405.5603 405.9715 0.0636 -1.0000 -1.0000 3002578 1593876589.90 151.5634 60.0000 32.0000 1.9615 1.9631 405.5767 405.9879 0.0636 -1.0000 -1.0000 3002656 1593876590.00 151.5422 60.0004 32.0000 1.9618 1.9634 405.5421 405.9536 0.0636 -1.0000 -1.0000 3003140 1593876590.10 151.5055 60.0010 32.0000 1.9606 1.9622 405.5390 405.9500 0.0636 -1.0000 -1.0000 3003203 1593876590.20 151.5055 60.0010 32.0000 1.9608 1.9624 405.5363 405.9470 0.0635 -1.0000 -1.0000 3003281 1593876590.30 151.5055 60.0010 32.0000 1.9617 1.9633 405.5339 405.9448 0.0636 -1.0000 -1.0000 3003343 1593876590.40 151.5055 60.0010 32.0000 1.9609 1.9626 405.5653 405.9767 0.0636 -1.0000 -1.0000 3003406 1593876590.50 151.5055 60.0010 32.0000 1.9607 1.9623 405.5262 405.9368 0.0635 -1.0000 -1.0000 3003484 1593876590.60 151.5055 60.0010 32.0000 1.9608 1.9624 405.5240 405.9349 0.0636 -1.0000 -1.0000 3003546 1593876590.70 151.4812 60.0010 32.0000 1.9610 1.9626 405.5418 405.9537 0.0638 -1.0000 -1.0000 3003609 1593876590.80 151.4799 60.0010 32.0000 1.9614 1.9630 405.5406 405.9526 0.0637 -1.0000 -1.0000 3003687 1593876590.90 151.4799 60.0010 32.0000 1.9607 1.9624 405.5085 405.9194 0.0636 -1.0000 -1.0000 3003749 1593876591.00 151.4799 60.0010 32.0000 1.9604 1.9621 405.5171 405.9278 0.0636 -1.0000 -1.0000 3003921 1593876591.10 151.4799 60.0010 32.0000 1.9611 1.9628 405.5217 405.9319 0.0634 -1.0000 -1.0000 3004000 1593876591.20 151.4767 60.0010 32.0000 1.9607 1.9624 405.5033 405.9146 0.0636 -1.0000 -1.0000 3004062 1593876591.30 151.4523 60.0010 32.0000 1.9606 1.9622 405.5454 405.9558 0.0636 -1.0000 -1.0000 3004125 1593876591.40 151.4523 60.0010 32.0000 1.9611 1.9628 405.5115 405.9232 0.0637 -1.0000 -1.0000 3004203 1593876591.50 151.4523 60.0010 32.0000 1.9607 1.9624 405.4591 405.8713 0.0637 -1.0000 -1.0000 3004624 1593876591.60 151.4523 60.0010 32.0000 1.9608 1.9624 405.4467 405.8566 0.0635 -1.0000 -1.0000 3004687 1593876591.70 151.4523 60.0010 32.0000 1.9605 1.9621 405.4909 405.9017 0.0636 -1.0000 -1.0000 3004765 1593876591.80 151.4743 60.0010 32.0000 1.9618 1.9634 405.5564 405.9674 0.0636 -1.0000 -1.0000 3004827 1593876591.90 151.4743 60.0010 32.0000 1.9608 1.9624 405.5744 405.9850 0.0635 -1.0000 -1.0000 3004905 1593876592.00 151.4743 60.0010 32.0000 1.9614 1.9631 405.5529 405.9637 0.0636 -1.0000 -1.0000 3004968 1593876592.10 151.4743 60.0010 32.0000 1.9608 1.9624 405.5203 405.9316 0.0636 -1.0000 -1.0000 3005030 1593876592.20 151.4743 60.0010 32.0000 1.9604 1.9620 405.4999 405.9107 0.0636 -1.0000 -1.0000 3005108 1593876592.30 151.4674 60.0010 32.0000 1.9611 1.9628 405.5837 405.9951 0.0637 -1.0000 -1.0000 3005171 1593876592.40 151.4651 60.0010 32.0000 1.9612 1.9629 405.5893 406.0007 0.0636 -1.0000 -1.0000 3005233 1593876592.50 151.4651 60.0010 32.0000 1.9609 1.9625 405.5215 405.9320 0.0636 -1.0000 -1.0000 3005312 1593876592.60 151.4651 60.0010 32.0000 1.9606 1.9622 405.5532 405.9653 0.0637 -1.0000 -1.0000 3005640 1593876592.70 151.4651 60.0010 32.0000 1.9611 1.9627 405.5603 405.9706 0.0634 -1.0000 -1.0000 3005702 1593876592.80 151.4651 60.0010 32.0000 1.9609 1.9626 405.6153 406.0263 0.0636 -1.0000 -1.0000 3005780 1593876592.90 151.4766 60.0010 32.0000 1.9608 1.9625 405.5690 405.9801 0.0636 -1.0000 -1.0000 3005843 1593876593.00 151.4766 60.0010 32.0000 1.9609 1.9625 405.5803 405.9918 0.0637 -1.0000 -1.0000 3005905 1593876593.10 151.4766 60.0010 32.0000 1.9611 1.9627 405.4934 405.9038 0.0635 -1.0000 -1.0000 3006421 1593876593.20 151.4766 60.0010 32.0000 1.9609 1.9626 405.5424 405.9536 0.0636 -1.0000 -1.0000 3006483 1593876593.30 151.4766 60.0010 32.0000 1.9607 1.9623 405.5226 405.9345 0.0637 -1.0000 -1.0000 3006546 1593876593.40 151.4766 60.0010 32.0000 1.9612 1.9628 405.5322 405.9433 0.0636 -1.0000 -1.0000 3006624 1593876593.50 151.5069 60.0010 32.0000 1.9610 1.9626 405.5572 405.9684 0.0636 -1.0000 -1.0000 3006686 1593876593.60 151.5069 60.0010 32.0000 1.9607 1.9624 405.5527 405.9637 0.0636 -1.0000 -1.0000 3006749 1593876593.70 151.5069 60.0010 32.0000 1.9607 1.9624 405.5524 405.9635 0.0636 -1.0000 -1.0000 3006827 1593876593.80 151.5069 60.0010 32.0000 1.9609 1.9625 405.5364 405.9480 0.0637 -1.0000 -1.0000 3006889 1593876593.90 151.5069 60.0010 32.0000 1.9609 1.9625 405.5079 405.9196 0.0636 -1.0000 -1.0000 3006952 1593876594.00 151.5069 60.0010 32.0000 1.9610 1.9626 405.5678 405.9780 0.0635 -1.0000 -1.0000 3007014 1593876594.10 151.5103 60.0010 32.0000 1.9603 1.9620 405.5489 405.9602 0.0636 -1.0000 -1.0000 3007139 1593876594.20 151.5103 60.0010 32.0000 1.9599 1.9615 405.4926 405.9044 0.0638 -1.0000 -1.0000 3007217 1593876594.30 151.5103 60.0010 32.0000 1.9609 1.9626 405.5352 405.9460 0.0635 -1.0000 -1.0000 3007280 1593876594.40 151.5103 60.0010 32.0000 1.9608 1.9624 405.5517 405.9645 0.0638 -1.0000 -1.0000 3007342 1593876594.50 151.5103 60.0010 32.0000 1.9610 1.9626 405.4881 405.8990 0.0636 -1.0000 -1.0000 3007420 1593876594.60 151.5044 60.0016 32.0000 1.9608 1.9624 405.4653 405.8765 0.0636 -1.0000 -1.0000 3007655 1593876594.70 151.5044 60.0016 32.0000 1.9608 1.9625 405.5159 405.9270 0.0636 -1.0000 -1.0000 3007702 1593876594.80 151.5044 60.0016 32.0000 1.9593 1.9609 405.5326 405.9431 0.0635 -1.0000 -1.0000 3007780 1593876594.90 151.5044 60.0016 32.0000 1.9613 1.9629 405.4729 405.8834 0.0635 -1.0000 -1.0000 3007842 1593876595.00 151.5044 60.0016 32.0000 1.9618 1.9634 405.5343 405.9457 0.0636 -1.0000 -1.0000 3007905 1593876595.10 151.5057 60.0016 32.0000 1.9600 1.9616 405.5158 405.9267 0.0636 -1.0000 -1.0000 3008139 1593876595.20 151.5137 60.0016 32.0000 1.9606 1.9622 405.4826 405.8941 0.0637 -1.0000 -1.0000 3008202 1593876595.30 151.5137 60.0016 32.0000 1.9607 1.9623 405.5130 405.9242 0.0636 -1.0000 -1.0000 3008264 1593876595.40 151.5137 60.0016 32.0000 1.9605 1.9621 405.5165 405.9271 0.0635 -1.0000 -1.0000 3008342 1593876595.50 151.5137 60.0016 32.0000 1.9609 1.9625 405.4527 405.8630 0.0635 -1.0000 -1.0000 3008405 1593876595.60 151.5137 60.0016 32.0000 1.9606 1.9622 405.4937 405.9037 0.0635 -1.0000 -1.0000 3008639 1593876595.70 151.5062 60.0016 32.0000 1.9608 1.9624 405.4748 405.8861 0.0637 -1.0000 -1.0000 3008717 1593876595.80 151.5062 60.0016 32.0000 1.9612 1.9629 405.4305 405.8417 0.0636 -1.0000 -1.0000 3008780 1593876595.90 151.5062 60.0016 32.0000 1.9610 1.9626 405.4177 405.8298 0.0637 -1.0000 -1.0000 3008842 1593876596.00 151.5062 60.0016 32.0000 1.9610 1.9626 405.5806 405.9910 0.0635 -1.0000 -1.0000 3008904 1593876596.10 151.5062 60.0016 32.0000 1.9611 1.9628 405.5016 405.9128 0.0637 -1.0000 -1.0000 3008967 1593876596.20 151.5062 60.0016 32.0000 1.9605 1.9621 405.4376 405.8486 0.0636 -1.0000 -1.0000 3009686 1593876596.30 151.4984 60.0016 32.0000 1.9608 1.9624 405.4852 405.8967 0.0637 -1.0000 -1.0000 3009748 1593876596.40 151.4984 60.0016 32.0000 1.9610 1.9626 405.5012 405.9130 0.0637 -1.0000 -1.0000 3009826 1593876596.50 151.4984 60.0016 32.0000 1.9595 1.9611 405.5537 405.9653 0.0637 -1.0000 -1.0000 3009889 1593876596.60 151.4984 60.0016 32.0000 1.9604 1.9620 405.5304 405.9422 0.0637 -1.0000 -1.0000 3009951 1593876596.70 151.4984 60.0016 32.0000 1.9609 1.9625 405.4256 405.8374 0.0637 -1.0000 -1.0000 3010139 1593876596.80 151.4836 60.0016 32.0000 1.9612 1.9629 405.5501 405.9616 0.0636 -1.0000 -1.0000 3010201 1593876596.90 151.4836 60.0016 32.0000 1.9609 1.9625 405.5571 405.9682 0.0636 -1.0000 -1.0000 3010264 1593876597.00 151.4836 60.0016 32.0000 1.9604 1.9621 405.5148 405.9262 0.0636 -1.0000 -1.0000 3010326 1593876597.10 151.4836 60.0016 32.0000 1.9609 1.9625 405.5070 405.9173 0.0635 -1.0000 -1.0000 3010404 1593876597.20 151.4836 60.0016 32.0000 1.9611 1.9628 405.4934 405.9042 0.0636 -1.0000 -1.0000 3010467 1593876597.30 151.4839 60.0016 32.0000 1.9608 1.9624 405.5014 405.9125 0.0636 -1.0000 -1.0000 3010529 1593876597.40 151.4847 60.0016 32.0000 1.9612 1.9628 405.5800 405.9913 0.0637 -1.0000 -1.0000 3010607 1593876597.50 151.4847 60.0016 32.0000 1.9616 1.9632 405.5195 405.9310 0.0636 -1.0000 -1.0000 3010670 1593876597.60 151.4847 60.0016 32.0000 1.9609 1.9625 405.5273 405.9384 0.0636 -1.0000 -1.0000 3010732 1593876597.70 151.4847 60.0016 32.0000 1.9607 1.9623 405.5819 405.9928 0.0636 -1.0000 -1.0000 3010920 1593876597.80 151.4847 60.0016 32.0000 1.9606 1.9623 405.5007 405.9117 0.0636 -1.0000 -1.0000 3010982 1593876597.90 151.4682 60.0016 32.0000 1.9603 1.9619 405.5611 405.9720 0.0636 -1.0000 -1.0000 3011060 1593876598.00 151.4682 60.0016 32.0000 1.9611 1.9627 405.5156 405.9264 0.0636 -1.0000 -1.0000 3011123 1593876598.10 151.4682 60.0016 32.0000 1.9613 1.9629 405.5294 405.9412 0.0637 -1.0000 -1.0000 3011185 1593876598.20 151.4682 60.0016 32.0000 1.9603 1.9619 405.5005 405.9117 0.0636 -1.0000 -1.0000 3011935 1593876598.30 151.4682 60.0016 32.0000 1.9605 1.9621 405.5024 405.9137 0.0637 -1.0000 -1.0000 3011998 1593876598.40 151.4589 60.0016 32.0000 1.9607 1.9624 405.4329 405.8449 0.0637 -1.0000 -1.0000 3012060 1593876598.50 151.4550 60.0016 32.0000 1.9605 1.9622 405.5241 405.9361 0.0637 -1.0000 -1.0000 3012123 1593876598.60 151.4550 60.0016 32.0000 1.9606 1.9623 405.4981 405.9094 0.0637 -1.0000 -1.0000 3012185 1593876598.70 151.4550 60.0016 32.0000 1.9601 1.9617 405.4514 405.8632 0.0638 -1.0000 -1.0000 3012248 1593876598.80 151.4550 60.0016 32.0000 1.9600 1.9617 405.3695 405.7804 0.0635 -1.0000 -1.0000 3012326 1593876598.90 151.4550 60.0016 32.0000 1.9605 1.9621 405.4489 405.8586 0.0635 -1.0000 -1.0000 3012388 1593876599.00 151.4550 60.0016 32.0000 1.9601 1.9617 405.5274 405.9393 0.0638 -1.0000 -1.0000 3012451 1593876599.10 151.4463 60.0016 32.0000 1.9611 1.9627 405.5296 405.9414 0.0637 -1.0000 -1.0000 3012529 1593876599.20 151.4463 60.0016 32.0000 1.9606 1.9622 405.5847 405.9967 0.0637 -1.0000 -1.0000 3012591 1593876599.30 151.4463 60.0016 32.0000 1.9613 1.9630 405.4657 405.8775 0.0637 -1.0000 -1.0000 3012654 1593876599.40 151.4463 60.0016 32.0000 1.9603 1.9620 405.5072 405.9181 0.0635 -1.0000 -1.0000 3012732 1593876599.50 151.4463 60.0016 32.0000 1.9611 1.9628 405.4553 405.8669 0.0637 -1.0000 -1.0000 3012794 1593876599.60 151.4463 60.0016 32.0000 1.9607 1.9624 405.4759 405.8881 0.0638 -1.0000 -1.0000 3012857 1593876599.70 151.5165 60.0010 32.0000 1.9606 1.9622 405.4885 405.9002 0.0637 -1.0000 -1.0000 3013044 1593876599.80 151.5165 60.0010 32.0000 1.9605 1.9621 405.4548 405.8662 0.0637 -1.0000 -1.0000 3013107 1593876599.90 151.5165 60.0010 32.0000 1.9608 1.9625 405.5314 405.9436 0.0637 -1.0000 -1.0000 3013185 1593876600.00 151.5165 60.0010 32.0000 1.9606 1.9622 405.4938 405.9050 0.0636 -1.0000 -1.0000 3013247 1593876600.10 151.5165 60.0010 32.0000 1.9608 1.9624 405.5228 405.9345 0.0637 -1.0000 -1.0000 3013310 1593876600.20 151.5165 60.0010 32.0000 1.9598 1.9615 405.4533 405.8644 0.0636 -1.0000 -1.0000 3013388 1593876600.30 151.5165 60.0010 32.0000 1.9611 1.9627 405.4604 405.8721 0.0638 -1.0000 -1.0000 3013450 1593876600.40 151.5151 60.0010 32.0000 1.9606 1.9623 405.5231 405.9359 0.0639 -1.0000 -1.0000 3013513 1593876600.50 151.4881 60.0010 32.0000 1.9605 1.9621 405.4419 405.8522 0.0635 -1.0000 -1.0000 3013575 1593876600.60 151.4881 60.0010 32.0000 1.9616 1.9632 405.4677 405.8783 0.0635 -1.0000 -1.0000 3013638 1593876600.70 151.4881 60.0010 32.0000 1.9608 1.9624 405.4170 405.8276 0.0636 -1.0000 -1.0000 3013716 1593876600.80 151.4881 60.0010 32.0000 1.9603 1.9619 405.4756 405.8882 0.0638 -1.0000 -1.0000 3014185 1593876600.90 151.4881 60.0010 32.0000 1.9610 1.9626 405.4739 405.8852 0.0636 -1.0000 -1.0000 3014247 1593876601.00 151.4432 60.0010 32.0000 1.9600 1.9616 405.5193 405.9318 0.0638 -1.0000 -1.0000 3014310 1593876601.10 151.4432 60.0010 32.0000 1.9609 1.9626 405.4981 405.9096 0.0637 -1.0000 -1.0000 3014388 1593876601.20 151.4432 60.0010 32.0000 1.9609 1.9625 405.4863 405.8976 0.0636 -1.0000 -1.0000 3014450 1593876601.30 151.4432 60.0010 32.0000 1.9603 1.9619 405.4611 405.8719 0.0636 -1.0000 -1.0000 3014513 1593876601.40 151.4432 60.0010 32.0000 1.9614 1.9630 405.5227 405.9346 0.0637 -1.0000 -1.0000 3014575 1593876601.50 151.4432 60.0010 32.0000 1.9616 1.9633 405.4994 405.9114 0.0638 -1.0000 -1.0000 3014653 1593876601.60 151.4339 60.0010 32.0000 1.9613 1.9629 405.4795 405.8914 0.0637 -1.0000 -1.0000 3014716 1593876601.70 151.4339 60.0010 32.0000 1.9605 1.9621 405.4286 405.8403 0.0637 -1.0000 -1.0000 3014778 1593876601.80 151.4339 60.0010 32.0000 1.9608 1.9624 405.4807 405.8924 0.0637 -1.0000 -1.0000 3014872 1593876601.90 151.4339 60.0010 32.0000 1.9603 1.9619 405.4961 405.9072 0.0636 -1.0000 -1.0000 3014950 1593876602.00 151.4339 60.0010 32.0000 1.9601 1.9617 405.4796 405.8909 0.0636 -1.0000 -1.0000 3015012 1593876602.10 151.4469 60.0010 32.0000 1.9605 1.9621 405.4905 405.9022 0.0637 -1.0000 -1.0000 3015075 1593876602.20 151.4696 60.0010 32.0000 1.9605 1.9622 405.5508 405.9621 0.0636 -1.0000 -1.0000 3015153 1593876602.30 151.4696 60.0010 32.0000 1.9610 1.9626 405.5172 405.9292 0.0638 -1.0000 -1.0000 3015434 1593876602.40 151.4696 60.0010 32.0000 1.9606 1.9622 405.5067 405.9187 0.0637 -1.0000 -1.0000 3015497 1593876602.50 151.4696 60.0010 32.0000 1.9606 1.9622 405.4843 405.8957 0.0636 -1.0000 -1.0000 3015575 1593876602.60 151.4696 60.0010 32.0000 1.9608 1.9624 405.4552 405.8667 0.0637 -1.0000 -1.0000 3015637 1593876602.70 151.4696 60.0010 32.0000 1.9611 1.9627 405.4892 405.9016 0.0638 -1.0000 -1.0000 3015700 1593876602.80 151.5017 60.0010 32.0000 1.9609 1.9625 405.4892 405.9007 0.0636 -1.0000 -1.0000 3016559 1593876602.90 151.5017 60.0010 32.0000 1.9608 1.9624 405.5911 406.0017 0.0636 -1.0000 -1.0000 3016622 1593876603.00 151.5017 60.0010 32.0000 1.9604 1.9621 405.4526 405.8640 0.0637 -1.0000 -1.0000 3016684 1593876603.10 151.5017 60.0010 32.0000 1.9610 1.9627 405.4992 405.9111 0.0638 -1.0000 -1.0000 3016747 1593876603.20 151.5017 60.0010 32.0000 1.9609 1.9625 405.4403 405.8525 0.0638 -1.0000 -1.0000 3016809 1593876603.30 151.5006 60.0010 32.0000 1.9608 1.9624 405.5084 405.9204 0.0638 -1.0000 -1.0000 3016871 1593876603.40 151.4990 60.0010 32.0000 1.9610 1.9627 405.4654 405.8774 0.0637 -1.0000 -1.0000 3016949 1593876603.50 151.4990 60.0010 32.0000 1.9608 1.9625 405.6042 406.0168 0.0638 -1.0000 -1.0000 3017012 1593876603.60 151.4990 60.0010 32.0000 1.9602 1.9618 405.4834 405.8952 0.0637 -1.0000 -1.0000 3017074 1593876603.70 151.4990 60.0010 32.0000 1.9611 1.9627 405.4638 405.8758 0.0638 -1.0000 -1.0000 3017153 1593876603.80 151.4990 60.0010 32.0000 1.9612 1.9629 405.4156 405.8275 0.0637 -1.0000 -1.0000 3017215 1593876603.90 151.4920 60.0010 32.0000 1.9607 1.9623 405.4994 405.9111 0.0638 -1.0000 -1.0000 3017278 1593876604.00 151.4920 60.0010 32.0000 1.9611 1.9627 405.4438 405.8558 0.0637 -1.0000 -1.0000 3017340 1593876604.10 151.4920 60.0010 32.0000 1.9615 1.9632 405.4488 405.8603 0.0637 -1.0000 -1.0000 3017402 1593876604.20 151.4920 60.0010 32.0000 1.9613 1.9629 405.5550 405.9665 0.0637 -1.0000 -1.0000 3017481 1593876604.30 151.4920 60.0010 32.0000 1.9616 1.9632 405.5149 405.9267 0.0637 -1.0000 -1.0000 3017543 1593876604.40 151.5080 60.0010 32.0000 1.9608 1.9625 405.5502 405.9618 0.0637 -1.0000 -1.0000 3017606 1593876604.50 151.5153 60.0010 32.0000 1.9609 1.9625 405.4834 405.8950 0.0637 -1.0000 -1.0000 3017684 1593876604.60 151.5153 60.0010 32.0000 1.9611 1.9627 405.5536 405.9648 0.0636 -1.0000 -1.0000 3017746 1593876604.70 151.5153 60.0010 32.0000 1.9611 1.9627 405.5197 405.9310 0.0636 -1.0000 -1.0000 3017824 1593876604.80 151.5153 60.0010 32.0000 1.9609 1.9626 405.5768 405.9884 0.0637 -1.0000 -1.0000 3017887 1593876604.90 151.5153 60.0010 32.0000 1.9605 1.9622 405.5735 405.9854 0.0637 -1.0000 -1.0000 3017949 1593876605.00 151.5088 60.0003 32.0000 1.9608 1.9624 405.5367 405.9487 0.0637 -1.0000 -1.0000 3018012 1593876605.10 151.5088 60.0003 32.0000 1.9615 1.9631 405.5727 405.9852 0.0638 -1.0000 -1.0000 3018090 1593876605.20 151.5088 60.0003 32.0000 1.9616 1.9632 405.5559 405.9682 0.0638 -1.0000 -1.0000 3018153 1593876605.30 151.5088 60.0003 32.0000 1.9609 1.9626 405.5417 405.9533 0.0637 -1.0000 -1.0000 3018215 1593876605.40 151.5088 60.0003 32.0000 1.9605 1.9622 405.5087 405.9196 0.0635 -1.0000 -1.0000 3018465 1593876605.50 151.5330 60.0003 32.0000 1.9603 1.9619 405.5579 405.9700 0.0638 -1.0000 -1.0000 3018527 1593876605.60 151.5387 60.0003 32.0000 1.9607 1.9623 405.5036 405.9148 0.0637 -1.0000 -1.0000 3018590 1593876605.70 151.5387 60.0003 32.0000 1.9614 1.9631 405.5595 405.9716 0.0637 -1.0000 -1.0000 3018652 1593876605.80 151.5387 60.0003 32.0000 1.9607 1.9623 405.5153 405.9271 0.0637 -1.0000 -1.0000 3018715 1593876605.90 151.5387 60.0003 32.0000 1.9608 1.9624 405.5586 405.9695 0.0636 -1.0000 -1.0000 3018918 1593876606.00 151.5387 60.0003 32.0000 1.9606 1.9622 405.6233 406.0342 0.0636 -1.0000 -1.0000 3018980 1593876606.10 151.5387 60.0003 32.0000 1.9606 1.9622 405.5710 405.9835 0.0639 -1.0000 -1.0000 3019043 1593876606.20 151.4382 60.0003 32.0000 1.9608 1.9624 405.6328 406.0442 0.0636 -1.0000 -1.0000 3019105 1593876606.30 151.4382 60.0003 32.0000 1.9614 1.9630 405.5175 405.9284 0.0635 -1.0000 -1.0000 3019168 1593876606.40 151.4382 60.0003 32.0000 1.9604 1.9621 405.5474 405.9590 0.0638 -1.0000 -1.0000 3019230 1593876606.50 151.4382 60.0003 32.0000 1.9600 1.9616 405.5109 405.9231 0.0638 -1.0000 -1.0000 3019699 1593876606.60 151.4382 60.0003 32.0000 1.9603 1.9620 405.5405 405.9522 0.0636 -1.0000 -1.0000 3019761 1593876606.70 151.4382 60.0003 32.0000 1.9613 1.9630 405.5522 405.9634 0.0636 -1.0000 -1.0000 3019824 1593876606.80 151.4976 60.0003 32.0000 1.9606 1.9622 405.5417 405.9532 0.0637 -1.0000 -1.0000 3019902 1593876606.90 151.4976 60.0003 32.0000 1.9616 1.9632 405.5461 405.9582 0.0638 -1.0000 -1.0000 3019964 1593876607.00 151.4976 60.0003 32.0000 1.9610 1.9627 405.5325 405.9443 0.0637 -1.0000 -1.0000 3020183 1593876607.10 151.4976 60.0003 32.0000 1.9607 1.9623 405.4716 405.8843 0.0638 -1.0000 -1.0000 3020261 1593876607.20 151.4976 60.0003 32.0000 1.9602 1.9619 405.5737 405.9857 0.0637 -1.0000 -1.0000 3020324 1593876607.30 151.4976 60.0003 32.0000 1.9611 1.9628 405.4977 405.9094 0.0637 -1.0000 -1.0000 3020386 1593876607.40 151.4756 60.0003 32.0000 1.9604 1.9620 405.5547 405.9664 0.0637 -1.0000 -1.0000 3020465 1593876607.50 151.4745 60.0003 32.0000 1.9601 1.9618 405.4905 405.9025 0.0637 -1.0000 -1.0000 3020636 1593876607.60 151.4745 60.0003 32.0000 1.9608 1.9625 405.5376 405.9496 0.0637 -1.0000 -1.0000 3020699 1593876607.70 151.4745 60.0003 32.0000 1.9605 1.9622 405.4743 405.8857 0.0636 -1.0000 -1.0000 3020777 1593876607.80 151.4745 60.0003 32.0000 1.9609 1.9625 405.5547 405.9662 0.0637 -1.0000 -1.0000 3020839 1593876607.90 151.4745 60.0003 32.0000 1.9612 1.9629 405.6046 406.0176 0.0639 -1.0000 -1.0000 3020917 1593876608.00 151.5116 60.0003 32.0000 1.9606 1.9623 405.5763 405.9880 0.0637 -1.0000 -1.0000 3021402 1593876608.10 151.5116 60.0003 32.0000 1.9606 1.9622 405.4651 405.8766 0.0636 -1.0000 -1.0000 3021464 1593876608.20 151.5116 60.0003 32.0000 1.9608 1.9625 405.5113 405.9225 0.0636 -1.0000 -1.0000 3021542 1593876608.30 151.5116 60.0003 32.0000 1.9603 1.9619 405.5576 405.9683 0.0635 -1.0000 -1.0000 3021605 1593876608.40 151.5116 60.0003 32.0000 1.9610 1.9626 405.5581 405.9714 0.0639 -1.0000 -1.0000 3021667 1593876608.50 151.4601 60.0003 32.0000 1.9600 1.9617 405.6022 406.0152 0.0638 -1.0000 -1.0000 3021761 1593876608.60 151.4601 60.0003 32.0000 1.9608 1.9625 405.6062 406.0185 0.0638 -1.0000 -1.0000 3021886 1593876608.70 151.4601 60.0003 32.0000 1.9609 1.9625 405.5188 405.9311 0.0637 -1.0000 -1.0000 3021949 1593876608.80 151.4601 60.0003 32.0000 1.9605 1.9622 405.5574 405.9691 0.0637 -1.0000 -1.0000 3022026 1593876608.90 151.4601 60.0003 32.0000 1.9611 1.9628 405.6475 406.0594 0.0637 -1.0000 -1.0000 3022074 1593876609.00 151.4803 60.0003 32.0000 1.9602 1.9619 405.5552 405.9677 0.0637 -1.0000 -1.0000 3022136 1593876609.10 151.4994 60.0003 32.0000 1.9594 1.9611 405.6491 406.0598 0.0636 -1.0000 -1.0000 3022386 1593876609.20 151.4994 60.0003 32.0000 1.9605 1.9622 405.5462 405.9581 0.0638 -1.0000 -1.0000 3022448 1593876609.30 151.4994 60.0003 32.0000 1.9604 1.9620 405.6269 406.0387 0.0637 -1.0000 -1.0000 3022511 1593876609.40 151.4994 60.0003 32.0000 1.9603 1.9619 405.5805 405.9926 0.0637 -1.0000 -1.0000 3022589 1593876609.50 151.4994 60.0003 32.0000 1.9609 1.9626 405.5628 405.9744 0.0637 -1.0000 -1.0000 3022651 1593876609.60 151.4994 60.0003 32.0000 1.9607 1.9624 405.5577 405.9695 0.0637 -1.0000 -1.0000 3022714 1593876609.70 151.5299 60.0008 32.0000 1.9613 1.9630 405.5670 405.9794 0.0638 -1.0000 -1.0000 3022792 1593876609.80 151.5385 60.0009 32.0000 1.9609 1.9625 405.5716 405.9830 0.0636 -1.0000 -1.0000 3022854 1593876609.90 151.5385 60.0009 32.0000 1.9605 1.9621 405.5846 405.9965 0.0638 -1.0000 -1.0000 3022917 1593876610.00 151.5385 60.0009 32.0000 1.9605 1.9622 405.5662 405.9784 0.0637 -1.0000 -1.0000 3022979 1593876610.10 151.5385 60.0009 32.0000 1.9605 1.9621 405.6057 406.0175 0.0637 -1.0000 -1.0000 3023042 1593876610.20 151.5239 60.0009 32.0000 1.9605 1.9622 405.6284 406.0404 0.0637 -1.0000 -1.0000 3023120 1593876610.30 151.4633 60.0009 32.0000 1.9612 1.9629 405.6253 406.0379 0.0639 -1.0000 -1.0000 3023182 1593876610.40 151.4633 60.0009 32.0000 1.9608 1.9625 405.6174 406.0304 0.0638 -1.0000 -1.0000 3023245 1593876610.50 151.4633 60.0009 32.0000 1.9610 1.9626 405.5791 405.9916 0.0638 -1.0000 -1.0000 3023323 1593876610.60 151.4633 60.0009 32.0000 1.9602 1.9619 405.5867 405.9991 0.0638 -1.0000 -1.0000 3023417 1593876610.70 151.4633 60.0009 32.0000 1.9605 1.9622 405.5407 405.9525 0.0637 -1.0000 -1.0000 3023479 1593876610.80 151.4640 60.0009 32.0000 1.9609 1.9625 405.5410 405.9530 0.0637 -1.0000 -1.0000 3023542 1593876610.90 151.4654 60.0009 32.0000 1.9610 1.9626 405.6368 406.0487 0.0637 -1.0000 -1.0000 3023604 1593876611.00 151.4654 60.0009 32.0000 1.9614 1.9630 405.6920 406.1039 0.0637 -1.0000 -1.0000 3023682 1593876611.10 151.4654 60.0009 32.0000 1.9609 1.9625 405.6509 406.0628 0.0637 -1.0000 -1.0000 3024167 1593876611.20 151.4654 60.0009 32.0000 1.9596 1.9612 405.5888 406.0007 0.0637 -1.0000 -1.0000 3024229 1593876611.30 151.4654 60.0009 32.0000 1.9610 1.9627 405.6387 406.0509 0.0638 -1.0000 -1.0000 3024292 1593876611.40 151.4844 60.0009 32.0000 1.9609 1.9626 405.6217 406.0339 0.0638 -1.0000 -1.0000 3024354 1593876611.50 151.4856 60.0009 32.0000 1.9611 1.9627 405.6980 406.1107 0.0638 -1.0000 -1.0000 3024432 1593876611.60 151.4856 60.0009 32.0000 1.9609 1.9625 405.5933 406.0054 0.0637 -1.0000 -1.0000 3024667 1593876611.70 151.4856 60.0009 32.0000 1.9603 1.9620 405.6036 406.0159 0.0638 -1.0000 -1.0000 3024745 1593876611.80 151.4856 60.0009 32.0000 1.9609 1.9625 405.5634 405.9753 0.0637 -1.0000 -1.0000 3024807 1593876611.90 151.4873 60.0009 32.0000 1.9613 1.9629 405.6013 406.0136 0.0638 -1.0000 -1.0000 3024869 1593876612.00 151.4938 60.0009 32.0000 1.9614 1.9630 405.6176 406.0289 0.0637 -1.0000 -1.0000 3024932 1593876612.10 151.4938 60.0009 32.0000 1.9606 1.9622 405.5670 405.9794 0.0637 -1.0000 -1.0000 3025182 1593876612.20 151.4938 60.0009 32.0000 1.9610 1.9627 405.5103 405.9207 0.0634 -1.0000 -1.0000 3025244 1593876612.30 151.4938 60.0009 32.0000 1.9613 1.9629 405.5395 405.9516 0.0638 -1.0000 -1.0000 3025307 1593876612.40 151.4938 60.0009 32.0000 1.9605 1.9622 405.5365 405.9488 0.0638 -1.0000 -1.0000 3025369 1593876612.50 151.4901 60.0009 32.0000 1.9607 1.9623 405.5450 405.9567 0.0636 -1.0000 -1.0000 3025447 1593876612.60 151.4901 60.0009 32.0000 1.9613 1.9629 405.6377 406.0498 0.0637 -1.0000 -1.0000 3025510 1593876612.70 151.4901 60.0009 32.0000 1.9601 1.9618 405.5819 405.9937 0.0637 -1.0000 -1.0000 3025682 1593876612.80 151.4901 60.0009 32.0000 1.9604 1.9621 405.5870 405.9993 0.0638 -1.0000 -1.0000 3025760 1593876612.90 151.4901 60.0009 32.0000 1.9610 1.9627 405.5065 405.9184 0.0637 -1.0000 -1.0000 3025822 1593876613.00 151.5043 60.0009 32.0000 1.9605 1.9621 405.5863 405.9987 0.0638 -1.0000 -1.0000 3025885 1593876613.10 151.5112 60.0009 32.0000 1.9611 1.9627 405.5928 406.0057 0.0639 -1.0000 -1.0000 3025963 1593876613.20 151.5112 60.0009 32.0000 1.9610 1.9626 405.5711 405.9826 0.0637 -1.0000 -1.0000 3026182 1593876613.30 151.5112 60.0009 32.0000 1.9606 1.9622 405.5470 405.9595 0.0637 -1.0000 -1.0000 3026244 1593876613.40 151.5112 60.0009 32.0000 1.9605 1.9621 405.5517 405.9621 0.0635 -1.0000 -1.0000 3026323 1593876613.50 151.5112 60.0009 32.0000 1.9609 1.9626 405.6122 406.0242 0.0637 -1.0000 -1.0000 3026385 1593876613.60 151.5469 60.0009 32.0000 1.9608 1.9624 405.5946 406.0063 0.0637 -1.0000 -1.0000 3026448 1593876613.70 151.5564 60.0009 32.0000 1.9611 1.9627 405.5849 405.9967 0.0637 -1.0000 -1.0000 3026885 1593876613.80 151.5564 60.0009 32.0000 1.9612 1.9628 405.5994 406.0113 0.0637 -1.0000 -1.0000 3026947 1593876613.90 151.5564 60.0009 32.0000 1.9612 1.9628 405.5704 405.9829 0.0638 -1.0000 -1.0000 3027010 1593876614.00 151.5564 60.0009 32.0000 1.9609 1.9626 405.5860 405.9980 0.0637 -1.0000 -1.0000 3027072 1593876614.10 151.5564 60.0009 32.0000 1.9608 1.9625 405.5760 405.9886 0.0638 -1.0000 -1.0000 3027135 1593876614.20 151.5014 60.0009 32.0000 1.9608 1.9625 405.5439 405.9554 0.0637 -1.0000 -1.0000 3027385 1593876614.30 151.5014 60.0009 32.0000 1.9609 1.9625 405.5489 405.9617 0.0639 -1.0000 -1.0000 3027447 1593876614.40 151.5014 60.0009 32.0000 1.9609 1.9626 405.5628 405.9746 0.0638 -1.0000 -1.0000 3027509 1593876614.50 151.5014 60.0009 32.0000 1.9605 1.9622 405.5701 405.9827 0.0638 -1.0000 -1.0000 3027588 1593876614.60 151.5014 60.0009 32.0000 1.9606 1.9623 405.5679 405.9811 0.0639 -1.0000 -1.0000 3027650 1593876614.70 151.5092 60.0002 32.0000 1.9608 1.9625 405.5357 405.9475 0.0637 -1.0000 -1.0000 3027884 1593876614.80 151.5115 60.0000 32.0000 1.9607 1.9624 405.5311 405.9436 0.0639 -1.0000 -1.0000 3027963 1593876614.90 151.5115 60.0000 32.0000 1.9611 1.9627 405.5651 405.9768 0.0637 -1.0000 -1.0000 3028025 1593876615.00 151.5115 60.0000 32.0000 1.9612 1.9629 405.5825 405.9940 0.0637 -1.0000 -1.0000 3028088 1593876615.10 151.5115 60.0000 32.0000 1.9610 1.9626 405.6477 406.0588 0.0635 -1.0000 -1.0000 3028166 1593876615.20 151.5115 60.0000 32.0000 1.9610 1.9626 405.5651 405.9767 0.0637 -1.0000 -1.0000 3028384 1593876615.30 151.5324 60.0000 32.0000 1.9604 1.9621 405.5476 405.9602 0.0638 -1.0000 -1.0000 3028447 1593876615.40 151.5324 60.0000 32.0000 1.9610 1.9626 405.5509 405.9629 0.0637 -1.0000 -1.0000 3028525 1593876615.50 151.5324 60.0000 32.0000 1.9610 1.9626 405.6262 406.0394 0.0639 -1.0000 -1.0000 3028588 1593876615.60 151.5324 60.0000 32.0000 1.9611 1.9627 405.5329 405.9453 0.0638 -1.0000 -1.0000 3028650 1593876615.70 151.5324 60.0000 32.0000 1.9608 1.9624 405.5573 405.9697 0.0638 -1.0000 -1.0000 3028900 1593876615.80 151.5345 60.0000 32.0000 1.9603 1.9619 405.5623 405.9743 0.0637 -1.0000 -1.0000 3028962 1593876615.90 151.5345 60.0000 32.0000 1.9605 1.9621 405.5919 406.0037 0.0637 -1.0000 -1.0000 3029040 1593876616.00 151.5345 60.0000 32.0000 1.9613 1.9630 405.6336 406.0450 0.0636 -1.0000 -1.0000 3029103 1593876616.10 151.5345 60.0000 32.0000 1.9608 1.9624 405.5453 405.9576 0.0638 -1.0000 -1.0000 3029165 1593876616.20 151.5345 60.0000 32.0000 1.9610 1.9626 405.5890 406.0014 0.0638 -1.0000 -1.0000 3029415 1593876616.30 151.5345 60.0000 32.0000 1.9605 1.9621 405.5768 405.9885 0.0636 -1.0000 -1.0000 3029478 1593876616.40 151.4466 60.0000 32.0000 1.9605 1.9621 405.5011 405.9127 0.0637 -1.0000 -1.0000 3029540 1593876616.50 151.4466 60.0000 32.0000 1.9605 1.9621 405.6004 406.0120 0.0637 -1.0000 -1.0000 3029603 1593876616.60 151.4466 60.0000 32.0000 1.9606 1.9622 405.5789 405.9919 0.0639 -1.0000 -1.0000 3029665 1593876616.70 151.4466 60.0000 32.0000 1.9597 1.9614 405.5127 405.9242 0.0637 -1.0000 -1.0000 3029947 1593876616.80 151.4466 60.0000 32.0000 1.9600 1.9617 405.5069 405.9188 0.0637 -1.0000 -1.0000 3030025 1593876616.90 151.4686 60.0000 32.0000 1.9610 1.9626 405.4899 405.9014 0.0637 -1.0000 -1.0000 3030087 1593876617.00 151.4854 60.0000 32.0000 1.9607 1.9623 405.6066 406.0194 0.0638 -1.0000 -1.0000 3030150 1593876617.10 151.4854 60.0000 32.0000 1.9605 1.9621 405.5435 405.9562 0.0638 -1.0000 -1.0000 3030212 1593876617.20 151.4854 60.0000 32.0000 1.9605 1.9622 405.5939 406.0060 0.0637 -1.0000 -1.0000 3030290 1593876617.30 151.4854 60.0000 32.0000 1.9606 1.9622 405.6081 406.0209 0.0639 -1.0000 -1.0000 3030400 1593876617.40 151.4854 60.0000 32.0000 1.9605 1.9621 405.5808 405.9921 0.0636 -1.0000 -1.0000 3030478 1593876617.50 151.5125 60.0000 32.0000 1.9606 1.9623 405.5826 405.9953 0.0639 -1.0000 -1.0000 3030540 1593876617.60 151.5125 60.0000 32.0000 1.9611 1.9628 405.5181 405.9309 0.0638 -1.0000 -1.0000 3030603 1593876617.70 151.5125 60.0000 32.0000 1.9603 1.9620 405.5508 405.9632 0.0638 -1.0000 -1.0000 3030681 1593876617.80 151.5125 60.0000 32.0000 1.9604 1.9620 405.5049 405.9176 0.0638 -1.0000 -1.0000 3030915 1593876617.90 151.5125 60.0000 32.0000 1.9601 1.9617 405.5289 405.9414 0.0638 -1.0000 -1.0000 3030977 1593876618.00 151.4335 60.0000 32.0000 1.9604 1.9620 405.5405 405.9528 0.0638 -1.0000 -1.0000 3031040 1593876618.10 151.4335 60.0000 32.0000 1.9605 1.9621 405.5100 405.9223 0.0638 -1.0000 -1.0000 3031102 1593876618.20 151.4335 60.0000 32.0000 1.9607 1.9624 405.5541 405.9673 0.0639 -1.0000 -1.0000 3031180 1593876618.30 151.4335 60.0000 32.0000 1.9602 1.9619 405.4453 405.8582 0.0639 -1.0000 -1.0000 3031243 1593876618.40 151.4335 60.0000 32.0000 1.9598 1.9615 405.4888 405.9016 0.0638 -1.0000 -1.0000 3031305 1593876618.50 151.4370 60.0000 32.0000 1.9609 1.9626 405.5448 405.9566 0.0637 -1.0000 -1.0000 3031384 1593876618.60 151.4698 60.0000 32.0000 1.9605 1.9622 405.5732 405.9849 0.0637 -1.0000 -1.0000 3031446 1593876618.70 151.4698 60.0000 32.0000 1.9609 1.9626 405.5537 405.9660 0.0638 -1.0000 -1.0000 3031509 1593876618.80 151.4698 60.0000 32.0000 1.9610 1.9627 405.5560 405.9680 0.0637 -1.0000 -1.0000 3031899 1593876618.90 151.4698 60.0000 32.0000 1.9612 1.9628 405.4626 405.8743 0.0638 -1.0000 -1.0000 3031962 1593876619.00 151.4698 60.0000 32.0000 1.9614 1.9630 405.4588 405.8718 0.0639 -1.0000 -1.0000 3032024 1593876619.10 151.4220 60.0000 32.0000 1.9610 1.9626 405.4819 405.8943 0.0638 -1.0000 -1.0000 3032087 1593876619.20 151.4220 60.0000 32.0000 1.9604 1.9621 405.4848 405.8970 0.0638 -1.0000 -1.0000 3032149 1593876619.30 151.4220 60.0000 32.0000 1.9612 1.9628 405.4841 405.8961 0.0637 -1.0000 -1.0000 3032446 1593876619.40 151.4220 60.0000 32.0000 1.9608 1.9625 405.5611 405.9729 0.0637 -1.0000 -1.0000 3032508 1593876619.50 151.4220 60.0000 32.0000 1.9606 1.9623 405.5131 405.9255 0.0638 -1.0000 -1.0000 3032571 1593876619.60 151.4220 60.0000 32.0000 1.9612 1.9629 405.4649 405.8771 0.0638 -1.0000 -1.0000 3032633 1593876619.70 151.4417 59.9998 32.0000 1.9605 1.9621 405.5371 405.9490 0.0637 -1.0000 -1.0000 3032711 1593876619.80 151.4929 59.9991 32.0000 1.9603 1.9620 405.5290 405.9415 0.0638 -1.0000 -1.0000 3032774 1593876619.90 151.4929 59.9991 32.0000 1.9604 1.9620 405.5371 405.9486 0.0637 -1.0000 -1.0000 3032914 1593876620.00 151.4929 59.9991 32.0000 1.9609 1.9626 405.5310 405.9437 0.0639 -1.0000 -1.0000 3032977 1593876620.10 151.4929 59.9991 32.0000 1.9605 1.9621 405.6105 406.0230 0.0638 -1.0000 -1.0000 3033039 1593876620.20 151.4929 59.9991 32.0000 1.9601 1.9618 405.5871 405.9997 0.0638 -1.0000 -1.0000 3033102 1593876620.30 151.4687 59.9991 32.0000 1.9608 1.9625 405.6700 406.0823 0.0637 -1.0000 -1.0000 3033164 1593876620.40 151.4687 59.9991 32.0000 1.9607 1.9624 405.6378 406.0497 0.0637 -1.0000 -1.0000 3033414 1593876620.50 151.4687 59.9991 32.0000 1.9609 1.9626 405.6814 406.0946 0.0640 -1.0000 -1.0000 3033492 1593876620.60 151.4687 59.9991 32.0000 1.9608 1.9625 405.6019 406.0155 0.0639 -1.0000 -1.0000 3033555 1593876620.70 151.4687 59.9991 32.0000 1.9607 1.9624 405.6108 406.0231 0.0638 -1.0000 -1.0000 3033617 1593876620.80 151.4779 59.9991 32.0000 1.9610 1.9626 405.6387 406.0511 0.0638 -1.0000 -1.0000 3033696 1593876620.90 151.5070 59.9991 32.0000 1.9612 1.9629 405.5829 405.9947 0.0637 -1.0000 -1.0000 3033930 1593876621.00 151.5070 59.9991 32.0000 1.9609 1.9625 405.5474 405.9594 0.0637 -1.0000 -1.0000 3033993 1593876621.10 151.5070 59.9991 32.0000 1.9610 1.9627 405.5835 405.9955 0.0638 -1.0000 -1.0000 3034055 1593876621.20 151.5070 59.9991 32.0000 1.9610 1.9626 405.6081 406.0212 0.0639 -1.0000 -1.0000 3034133 1593876621.30 151.5070 59.9991 32.0000 1.9605 1.9621 405.5071 405.9189 0.0637 -1.0000 -1.0000 3034196 1593876621.40 151.5077 59.9991 32.0000 1.9605 1.9621 405.4847 405.8970 0.0638 -1.0000 -1.0000 3034430 1593876621.50 151.5087 59.9991 32.0000 1.9607 1.9623 405.5207 405.9331 0.0638 -1.0000 -1.0000 3034492 1593876621.60 151.5087 59.9991 32.0000 1.9605 1.9621 405.5669 405.9796 0.0638 -1.0000 -1.0000 3034555 1593876621.70 151.5087 59.9991 32.0000 1.9611 1.9627 405.5161 405.9280 0.0638 -1.0000 -1.0000 3034633 1593876621.80 151.5087 59.9991 32.0000 1.9601 1.9618 405.5168 405.9295 0.0639 -1.0000 -1.0000 3034696 1593876621.90 151.5087 59.9991 32.0000 1.9609 1.9625 405.4287 405.8400 0.0636 -1.0000 -1.0000 3035648 1593876622.00 151.5026 59.9991 32.0000 1.9608 1.9625 405.4486 405.8599 0.0637 -1.0000 -1.0000 3035711 1593876622.10 151.5026 59.9991 32.0000 1.9607 1.9623 405.5326 405.9449 0.0638 -1.0000 -1.0000 3035773 1593876622.20 151.5026 59.9991 32.0000 1.9613 1.9629 405.4844 405.8966 0.0638 -1.0000 -1.0000 3035851 1593876622.30 151.5026 59.9991 32.0000 1.9607 1.9623 405.5906 406.0033 0.0638 -1.0000 -1.0000 3035914 1593876622.40 151.5026 59.9991 32.0000 1.9607 1.9624 405.5112 405.9244 0.0640 -1.0000 -1.0000 3035977 1593876622.50 151.5046 59.9991 32.0000 1.9601 1.9618 405.4467 405.8594 0.0638 -1.0000 -1.0000 3036039 1593876622.60 151.5046 59.9991 32.0000 1.9604 1.9620 405.5045 405.9168 0.0638 -1.0000 -1.0000 3036101 1593876622.70 151.5046 59.9991 32.0000 1.9605 1.9622 405.5081 405.9206 0.0639 -1.0000 -1.0000 3036164 1593876622.80 151.5046 59.9991 32.0000 1.9603 1.9619 405.5643 405.9777 0.0639 -1.0000 -1.0000 3036242 1593876622.90 151.5046 59.9991 32.0000 1.9606 1.9622 405.5889 406.0013 0.0637 -1.0000 -1.0000 3036304 1593876623.00 151.5024 59.9991 32.0000 1.9606 1.9622 405.5160 405.9275 0.0637 -1.0000 -1.0000 3036367 1593876623.10 151.4955 59.9991 32.0000 1.9605 1.9621 405.5581 405.9711 0.0639 -1.0000 -1.0000 3036445 1593876623.20 151.4955 59.9991 32.0000 1.9608 1.9624 405.5906 406.0031 0.0639 -1.0000 -1.0000 3036507 1593876623.30 151.4955 59.9991 32.0000 1.9611 1.9627 405.5488 405.9619 0.0638 -1.0000 -1.0000 3036570 1593876623.40 151.4955 59.9991 32.0000 1.9603 1.9619 405.6081 406.0212 0.0639 -1.0000 -1.0000 3036632 1593876623.50 151.4955 59.9991 32.0000 1.9601 1.9618 405.5555 405.9681 0.0638 -1.0000 -1.0000 3036695 1593876623.60 151.5071 59.9991 32.0000 1.9605 1.9621 405.5725 405.9849 0.0638 -1.0000 -1.0000 3036757 1593876623.70 151.5071 59.9991 32.0000 1.9609 1.9625 405.5844 405.9967 0.0638 -1.0000 -1.0000 3036835 1593876623.80 151.5071 59.9991 32.0000 1.9607 1.9624 405.6130 406.0257 0.0638 -1.0000 -1.0000 3036898 1593876623.90 151.5071 59.9991 32.0000 1.9604 1.9620 405.6071 406.0203 0.0639 -1.0000 -1.0000 3037195 1593876624.00 151.5071 59.9991 32.0000 1.9604 1.9620 405.6148 406.0278 0.0638 -1.0000 -1.0000 3037257 1593876624.10 151.5191 59.9991 32.0000 1.9601 1.9618 405.4773 405.8890 0.0636 -1.0000 -1.0000 3037320 1593876624.20 151.5557 59.9991 32.0000 1.9604 1.9621 405.5689 405.9806 0.0638 -1.0000 -1.0000 3037382 1593876624.30 151.5557 59.9991 32.0000 1.9608 1.9625 405.5898 406.0015 0.0637 -1.0000 -1.0000 3037445 1593876624.40 151.5557 59.9991 32.0000 1.9610 1.9626 405.6241 406.0361 0.0638 -1.0000 -1.0000 3037648 1593876624.50 151.5557 59.9991 32.0000 1.9610 1.9626 405.5667 405.9794 0.0639 -1.0000 -1.0000 3037710 1593876624.60 151.5557 59.9991 32.0000 1.9610 1.9626 405.5518 405.9650 0.0639 -1.0000 -1.0000 3037773 1593876624.70 151.4984 59.9995 32.0000 1.9604 1.9620 405.5788 405.9913 0.0638 -1.0000 -1.0000 3037835 1593876624.80 151.4984 59.9995 32.0000 1.9602 1.9618 405.5189 405.9316 0.0639 -1.0000 -1.0000 3037913 1593876624.90 151.4984 59.9995 32.0000 1.9606 1.9622 405.6383 406.0502 0.0637 -1.0000 -1.0000 3037976 1593876625.00 151.4984 59.9995 32.0000 1.9606 1.9623 405.5596 405.9716 0.0638 -1.0000 -1.0000 3038039 1593876625.10 151.4984 59.9995 32.0000 1.9605 1.9621 405.5088 405.9214 0.0638 -1.0000 -1.0000 3038116 1593876625.20 151.4984 59.9995 32.0000 1.9606 1.9622 405.5230 405.9349 0.0637 -1.0000 -1.0000 3038179 1593876625.30 151.4984 59.9995 32.0000 1.9610 1.9626 405.6316 406.0447 0.0639 -1.0000 -1.0000 3038242 1593876625.40 151.5101 59.9995 32.0000 1.9608 1.9625 405.5477 405.9606 0.0638 -1.0000 -1.0000 3038320 1593876625.50 151.5101 59.9995 32.0000 1.9608 1.9624 405.5072 405.9195 0.0638 -1.0000 -1.0000 3038413 1593876625.60 151.5101 59.9995 32.0000 1.9610 1.9626 405.5825 405.9954 0.0638 -1.0000 -1.0000 3038476 1593876625.70 151.5101 59.9995 32.0000 1.9607 1.9624 405.6037 406.0159 0.0637 -1.0000 -1.0000 3038538 1593876625.80 151.5101 59.9995 32.0000 1.9610 1.9627 405.5958 406.0085 0.0638 -1.0000 -1.0000 3038601 1593876625.90 151.5101 59.9995 32.0000 1.9616 1.9632 405.5937 406.0066 0.0639 -1.0000 -1.0000 3038679 1593876626.00 151.5120 59.9995 32.0000 1.9603 1.9620 405.5822 405.9950 0.0638 -1.0000 -1.0000 3038913 1593876626.10 151.5120 59.9995 32.0000 1.9605 1.9621 405.6540 406.0662 0.0638 -1.0000 -1.0000 3038976 1593876626.20 151.5120 59.9995 32.0000 1.9605 1.9621 405.6068 406.0194 0.0638 -1.0000 -1.0000 3039038 1593876626.30 151.5120 59.9995 32.0000 1.9612 1.9628 405.5456 405.9584 0.0639 -1.0000 -1.0000 3039116 1593876626.40 151.5120 59.9995 32.0000 1.9611 1.9627 405.5868 405.9996 0.0638 -1.0000 -1.0000 3039163 1593876626.50 151.5403 59.9995 32.0000 1.9605 1.9621 405.6333 406.0462 0.0639 -1.0000 -1.0000 3039413 1593876626.60 151.5403 59.9995 32.0000 1.9608 1.9624 405.5180 405.9310 0.0639 -1.0000 -1.0000 3039475 1593876626.70 151.5403 59.9995 32.0000 1.9615 1.9631 405.4911 405.9047 0.0640 -1.0000 -1.0000 3039538 1593876626.80 151.5403 59.9995 32.0000 1.9610 1.9627 405.5941 406.0070 0.0639 -1.0000 -1.0000 3039616 1593876626.90 151.5403 59.9995 32.0000 1.9613 1.9630 405.5611 405.9744 0.0640 -1.0000 -1.0000 3039679 1593876627.00 151.5325 59.9995 32.0000 1.9608 1.9625 405.5540 405.9671 0.0639 -1.0000 -1.0000 3040210 1593876627.10 151.5281 59.9995 32.0000 1.9610 1.9626 405.5195 405.9321 0.0637 -1.0000 -1.0000 3040288 1593876627.20 151.5281 59.9995 32.0000 1.9610 1.9627 405.5130 405.9252 0.0639 -1.0000 -1.0000 3040350 1593876627.30 151.5281 59.9995 32.0000 1.9608 1.9625 405.4843 405.8977 0.0639 -1.0000 -1.0000 3040413 1593876627.40 151.5281 59.9995 32.0000 1.9607 1.9623 405.5587 405.9708 0.0637 -1.0000 -1.0000 3040475 1593876627.50 151.5281 59.9995 32.0000 1.9603 1.9620 405.5730 405.9849 0.0638 -1.0000 -1.0000 3040663 1593876627.60 151.5348 59.9995 32.0000 1.9601 1.9617 405.5476 405.9606 0.0639 -1.0000 -1.0000 3040725 1593876627.70 151.5348 59.9995 32.0000 1.9604 1.9620 405.5322 405.9445 0.0638 -1.0000 -1.0000 3040803 1593876627.80 151.5348 59.9995 32.0000 1.9613 1.9629 405.5219 405.9338 0.0638 -1.0000 -1.0000 3040866 1593876627.90 151.5348 59.9995 32.0000 1.9609 1.9626 405.5419 405.9548 0.0639 -1.0000 -1.0000 3040944 1593876628.00 151.5348 59.9995 32.0000 1.9601 1.9618 405.5460 405.9590 0.0639 -1.0000 -1.0000 3041163 1593876628.10 151.5257 59.9995 32.0000 1.9596 1.9612 405.5284 405.9417 0.0640 -1.0000 -1.0000 3041225 1593876628.20 151.5205 59.9995 32.0000 1.9606 1.9622 405.5579 405.9709 0.0639 -1.0000 -1.0000 3041303 1593876628.30 151.5205 59.9995 32.0000 1.9606 1.9623 405.5945 406.0075 0.0639 -1.0000 -1.0000 3041366 1593876628.40 151.5205 59.9995 32.0000 1.9608 1.9624 405.5826 405.9958 0.0639 -1.0000 -1.0000 3041428 1593876628.50 151.5205 59.9995 32.0000 1.9610 1.9626 405.5454 405.9581 0.0639 -1.0000 -1.0000 3041928 1593876628.60 151.5205 59.9995 32.0000 1.9608 1.9625 405.5527 405.9651 0.0638 -1.0000 -1.0000 3041991 1593876628.70 151.5163 59.9995 32.0000 1.9607 1.9623 405.5571 405.9698 0.0639 -1.0000 -1.0000 3042053 1593876628.80 151.5163 59.9995 32.0000 1.9616 1.9633 405.5132 405.9265 0.0639 -1.0000 -1.0000 3042116 1593876628.90 151.5163 59.9995 32.0000 1.9611 1.9628 405.5581 405.9707 0.0638 -1.0000 -1.0000 3042178 1593876629.00 151.5163 59.9995 32.0000 1.9609 1.9626 405.5508 405.9635 0.0638 -1.0000 -1.0000 3042475 1593876629.10 151.5163 59.9995 32.0000 1.9613 1.9629 405.4354 405.8476 0.0638 -1.0000 -1.0000 3042553 1593876629.20 151.4996 59.9995 32.0000 1.9608 1.9624 405.6846 406.0976 0.0639 -1.0000 -1.0000 3042616 1593876629.30 151.4996 59.9995 32.0000 1.9607 1.9623 405.5257 405.9385 0.0639 -1.0000 -1.0000 3042678 1593876629.40 151.4996 59.9995 32.0000 1.9610 1.9626 405.5723 405.9854 0.0639 -1.0000 -1.0000 3042741 1593876629.50 151.4996 59.9995 32.0000 1.9608 1.9625 405.5290 405.9421 0.0638 -1.0000 -1.0000 3042803 1593876629.60 151.4996 59.9995 32.0000 1.9611 1.9627 405.5807 405.9931 0.0639 -1.0000 -1.0000 3042865 1593876629.70 151.5072 59.9999 32.0000 1.9608 1.9625 405.5785 405.9924 0.0641 -1.0000 -1.0000 3042943 1593876629.80 151.5242 60.0008 32.0000 1.9608 1.9625 405.5808 405.9957 0.0641 -1.0000 -1.0000 3043006 1593876629.90 151.5242 60.0008 32.0000 1.9610 1.9626 405.5300 405.9426 0.0639 -1.0000 -1.0000 3043084 1593876630.00 151.5242 60.0008 32.0000 1.9613 1.9630 405.5425 405.9557 0.0639 -1.0000 -1.0000 3043146 1593876630.10 151.5242 60.0008 32.0000 1.9608 1.9625 405.5309 405.9432 0.0638 -1.0000 -1.0000 3043678 1593876630.20 151.5242 60.0008 32.0000 1.9608 1.9625 405.4874 405.9002 0.0639 -1.0000 -1.0000 3043756 1593876630.30 151.5105 60.0008 32.0000 1.9609 1.9625 405.5209 405.9339 0.0639 -1.0000 -1.0000 3043818 1593876630.40 151.5105 60.0008 32.0000 1.9604 1.9620 405.5642 405.9767 0.0638 -1.0000 -1.0000 3043881 1593876630.50 151.5105 60.0008 32.0000 1.9608 1.9624 405.5341 405.9463 0.0637 -1.0000 -1.0000 3043959 1593876630.60 151.5105 60.0008 32.0000 1.9606 1.9622 405.5357 405.9476 0.0637 -1.0000 -1.0000 3044022 1593876630.70 151.5103 60.0008 32.0000 1.9606 1.9623 405.4739 405.8868 0.0639 -1.0000 -1.0000 3044084 1593876630.80 151.4762 60.0008 32.0000 1.9601 1.9617 405.5352 405.9477 0.0639 -1.0000 -1.0000 3044162 1593876630.90 151.4762 60.0008 32.0000 1.9599 1.9615 405.5431 405.9560 0.0638 -1.0000 -1.0000 3044225 1593876631.00 151.4762 60.0008 32.0000 1.9610 1.9627 405.5404 405.9543 0.0640 -1.0000 -1.0000 3044287 1593876631.10 151.4762 60.0008 32.0000 1.9606 1.9622 405.5258 405.9391 0.0638 -1.0000 -1.0000 3044350 1593876631.20 151.4762 60.0008 32.0000 1.9603 1.9620 405.5103 405.9229 0.0639 -1.0000 -1.0000 3044412 1593876631.30 151.4762 60.0008 32.0000 1.9603 1.9620 405.5355 405.9477 0.0638 -1.0000 -1.0000 3044475 1593876631.40 151.5114 60.0008 32.0000 1.9605 1.9622 405.4642 405.8766 0.0638 -1.0000 -1.0000 3044553 1593876631.50 151.5141 60.0008 32.0000 1.9607 1.9624 405.4553 405.8685 0.0640 -1.0000 -1.0000 3044615 1593876631.60 151.5141 60.0008 32.0000 1.9614 1.9631 405.6259 406.0398 0.0640 -1.0000 -1.0000 3045193 1593876631.70 151.5141 60.0008 32.0000 1.9613 1.9629 405.5487 405.9620 0.0640 -1.0000 -1.0000 3045271 1593876631.80 151.5141 60.0008 32.0000 1.9602 1.9618 405.5257 405.9394 0.0640 -1.0000 -1.0000 3045318 1593876631.90 151.5141 60.0008 32.0000 1.9608 1.9625 405.4827 405.8965 0.0640 -1.0000 -1.0000 3045396 1593876632.00 151.4757 60.0008 32.0000 1.9611 1.9627 405.4744 405.8866 0.0638 -1.0000 -1.0000 3045458 1593876632.10 151.4677 60.0008 32.0000 1.9608 1.9624 405.5425 405.9552 0.0638 -1.0000 -1.0000 3045521 1593876632.20 151.4677 60.0008 32.0000 1.9603 1.9620 405.4648 405.8772 0.0638 -1.0000 -1.0000 3045599 1593876632.30 151.4677 60.0008 32.0000 1.9599 1.9615 405.5377 405.9493 0.0638 -1.0000 -1.0000 3045661 1593876632.40 151.4677 60.0008 32.0000 1.9600 1.9617 405.4786 405.8920 0.0640 -1.0000 -1.0000 3045724 1593876632.50 151.4677 60.0008 32.0000 1.9607 1.9624 405.4464 405.8585 0.0637 -1.0000 -1.0000 3045786 1593876632.60 151.4644 60.0008 32.0000 1.9614 1.9630 405.5816 405.9942 0.0638 -1.0000 -1.0000 3045865 1593876632.70 151.4644 60.0008 32.0000 1.9615 1.9631 405.5899 406.0027 0.0639 -1.0000 -1.0000 3045927 1593876632.80 151.4644 60.0008 32.0000 1.9605 1.9622 405.4908 405.9032 0.0638 -1.0000 -1.0000 3045990 1593876632.90 151.4644 60.0008 32.0000 1.9608 1.9624 405.4923 405.9051 0.0639 -1.0000 -1.0000 3046052 1593876633.00 151.4644 60.0008 32.0000 1.9603 1.9619 405.4868 405.9001 0.0639 -1.0000 -1.0000 3046130 1593876633.10 151.4644 60.0008 32.0000 1.9605 1.9622 405.5692 405.9817 0.0638 -1.0000 -1.0000 3046193 1593876633.20 151.4658 60.0008 32.0000 1.9614 1.9630 405.5572 405.9699 0.0639 -1.0000 -1.0000 3046427 1593876633.30 151.4658 60.0008 32.0000 1.9604 1.9620 405.5939 406.0077 0.0640 -1.0000 -1.0000 3046490 1593876633.40 151.4658 60.0008 32.0000 1.9604 1.9621 405.5841 405.9972 0.0639 -1.0000 -1.0000 3046552 1593876633.50 151.4658 60.0008 32.0000 1.9608 1.9624 405.5182 405.9314 0.0639 -1.0000 -1.0000 3046614 1593876633.60 151.4658 60.0008 32.0000 1.9608 1.9624 405.6094 406.0233 0.0640 -1.0000 -1.0000 3046677 1593876633.70 151.4658 60.0008 32.0000 1.9611 1.9628 405.5953 406.0085 0.0640 -1.0000 -1.0000 3047224 1593876633.80 151.4476 60.0008 32.0000 1.9603 1.9620 405.5865 406.0000 0.0639 -1.0000 -1.0000 3047286 1593876633.90 151.4476 60.0008 32.0000 1.9607 1.9623 405.5672 405.9803 0.0639 -1.0000 -1.0000 3047349 1593876634.00 151.4476 60.0008 32.0000 1.9599 1.9616 405.4860 405.8997 0.0640 -1.0000 -1.0000 3047411 1593876634.10 151.4476 60.0008 32.0000 1.9607 1.9623 405.5401 405.9534 0.0639 -1.0000 -1.0000 3047474 1593876634.20 151.4476 60.0008 32.0000 1.9608 1.9625 405.4913 405.9043 0.0639 -1.0000 -1.0000 3047552 1593876634.30 151.4997 60.0008 32.0000 1.9608 1.9624 405.5764 405.9897 0.0639 -1.0000 -1.0000 3047614 1593876634.40 151.5094 60.0008 32.0000 1.9612 1.9629 405.4865 405.8998 0.0640 -1.0000 -1.0000 3047677 1593876634.50 151.5094 60.0008 32.0000 1.9614 1.9631 405.5565 405.9705 0.0640 -1.0000 -1.0000 3047755 1593876634.60 151.5094 60.0008 32.0000 1.9613 1.9629 405.5238 405.9369 0.0639 -1.0000 -1.0000 3047817 1593876634.70 151.5094 60.0008 32.0000 1.9601 1.9617 405.5767 405.9894 0.0638 -1.0000 -1.0000 3047895 1593876634.80 151.5087 60.0008 32.0000 1.9603 1.9619 405.5707 405.9836 0.0639 -1.0000 -1.0000 3047974 1593876634.90 151.4840 60.0004 32.0000 1.9609 1.9625 405.5113 405.9247 0.0640 -1.0000 -1.0000 3048036 1593876635.00 151.4840 60.0004 32.0000 1.9610 1.9626 405.5331 405.9458 0.0638 -1.0000 -1.0000 3048099 1593876635.10 151.4840 60.0004 32.0000 1.9617 1.9634 405.5406 405.9541 0.0640 -1.0000 -1.0000 3048161 1593876635.20 151.4840 60.0004 32.0000 1.9604 1.9620 405.5910 406.0045 0.0639 -1.0000 -1.0000 3048442 1593876635.30 151.4840 60.0004 32.0000 1.9610 1.9627 405.5775 405.9905 0.0639 -1.0000 -1.0000 3048505 1593876635.40 151.4840 60.0004 32.0000 1.9606 1.9622 405.5390 405.9520 0.0638 -1.0000 -1.0000 3048567 1593876635.50 151.4841 60.0004 32.0000 1.9606 1.9622 405.6109 406.0234 0.0638 -1.0000 -1.0000 3048630 1593876635.60 151.4841 60.0004 32.0000 1.9604 1.9621 405.5651 405.9778 0.0638 -1.0000 -1.0000 3048692 1593876635.70 151.4841 60.0004 32.0000 1.9608 1.9624 405.5802 405.9931 0.0639 -1.0000 -1.0000 3048942 1593876635.80 151.4841 60.0004 32.0000 1.9612 1.9628 405.5883 406.0012 0.0638 -1.0000 -1.0000 3049004 1593876635.90 151.4841 60.0004 32.0000 1.9610 1.9627 405.5964 406.0080 0.0636 -1.0000 -1.0000 3049067 1593876636.00 151.5038 60.0004 32.0000 1.9604 1.9620 405.5313 405.9441 0.0639 -1.0000 -1.0000 3049129 1593876636.10 151.5069 60.0004 32.0000 1.9615 1.9631 405.5571 405.9703 0.0639 -1.0000 -1.0000 3049192 1593876636.20 151.5069 60.0004 32.0000 1.9610 1.9627 405.6056 406.0181 0.0638 -1.0000 -1.0000 3049270 1593876636.30 151.5069 60.0004 32.0000 1.9608 1.9624 405.6178 406.0313 0.0639 -1.0000 -1.0000 3049457 1593876636.40 151.5069 60.0004 32.0000 1.9604 1.9620 405.5532 405.9660 0.0639 -1.0000 -1.0000 3049520 1593876636.50 151.5032 60.0004 32.0000 1.9604 1.9620 405.5681 405.9809 0.0639 -1.0000 -1.0000 3049582 1593876636.60 151.4480 60.0004 32.0000 1.9609 1.9626 405.5237 405.9382 0.0641 -1.0000 -1.0000 3049645 1593876636.70 151.4480 60.0004 32.0000 1.9614 1.9630 405.6051 406.0174 0.0638 -1.0000 -1.0000 3049723 1593876636.80 151.4480 60.0004 32.0000 1.9605 1.9622 405.5930 406.0061 0.0639 -1.0000 -1.0000 3049973 1593876636.90 151.4480 60.0004 32.0000 1.9608 1.9624 405.6353 406.0489 0.0640 -1.0000 -1.0000 3050036 1593876637.00 151.4480 60.0004 32.0000 1.9604 1.9620 405.5091 405.9224 0.0639 -1.0000 -1.0000 3050098 1593876637.10 151.4855 60.0004 32.0000 1.9609 1.9625 405.5737 405.9865 0.0639 -1.0000 -1.0000 3050176 1593876637.20 151.4855 60.0004 32.0000 1.9614 1.9631 405.4751 405.8877 0.0639 -1.0000 -1.0000 3050239 1593876637.30 151.4855 60.0004 32.0000 1.9616 1.9632 405.5656 405.9791 0.0639 -1.0000 -1.0000 3050754 1593876637.40 151.4855 60.0004 32.0000 1.9609 1.9625 405.5410 405.9534 0.0638 -1.0000 -1.0000 3050817 1593876637.50 151.4855 60.0004 32.0000 1.9604 1.9620 405.4628 405.8761 0.0639 -1.0000 -1.0000 3050879 1593876637.60 151.4855 60.0004 32.0000 1.9609 1.9625 405.5352 405.9473 0.0638 -1.0000 -1.0000 3050942 1593876637.70 151.4894 60.0004 32.0000 1.9604 1.9621 405.5943 406.0072 0.0639 -1.0000 -1.0000 3051020 1593876637.80 151.4915 60.0004 32.0000 1.9608 1.9624 405.6067 406.0204 0.0640 -1.0000 -1.0000 3051285 1593876637.90 151.4915 60.0004 32.0000 1.9600 1.9616 405.5697 405.9828 0.0639 -1.0000 -1.0000 3051363 1593876638.00 151.4915 60.0004 32.0000 1.9602 1.9619 405.6146 406.0281 0.0640 -1.0000 -1.0000 3051426 1593876638.10 151.4915 60.0004 32.0000 1.9607 1.9624 405.6158 406.0308 0.0641 -1.0000 -1.0000 3051488 1593876638.20 151.4915 60.0004 32.0000 1.9605 1.9622 405.5813 405.9951 0.0640 -1.0000 -1.0000 3051566 1593876638.30 151.4932 60.0004 32.0000 1.9606 1.9623 405.5678 405.9820 0.0641 -1.0000 -1.0000 3051629 1593876638.40 151.4937 60.0004 32.0000 1.9609 1.9625 405.5545 405.9675 0.0639 -1.0000 -1.0000 3051691 1593876638.50 151.4937 60.0004 32.0000 1.9609 1.9625 405.5745 405.9877 0.0640 -1.0000 -1.0000 3051769 1593876638.60 151.4937 60.0004 32.0000 1.9607 1.9623 405.4952 405.9080 0.0638 -1.0000 -1.0000 3051832 1593876638.70 151.4937 60.0004 32.0000 1.9615 1.9631 405.5632 405.9767 0.0640 -1.0000 -1.0000 3051894 1593876638.80 151.4937 60.0004 32.0000 1.9616 1.9632 405.6222 406.0355 0.0640 -1.0000 -1.0000 3051957 1593876638.90 151.5257 60.0004 32.0000 1.9612 1.9629 405.5337 405.9478 0.0640 -1.0000 -1.0000 3052020 1593876639.00 151.5257 60.0004 32.0000 1.9608 1.9625 405.5945 406.0074 0.0639 -1.0000 -1.0000 3052082 1593876639.10 151.5257 60.0004 32.0000 1.9611 1.9627 405.5950 406.0087 0.0640 -1.0000 -1.0000 3052160 1593876639.20 151.5257 60.0004 32.0000 1.9608 1.9625 405.5736 405.9874 0.0640 -1.0000 -1.0000 3052223 1593876639.30 151.5257 60.0004 32.0000 1.9606 1.9622 405.5824 405.9956 0.0639 -1.0000 -1.0000 3052410 1593876639.40 151.5257 60.0004 32.0000 1.9613 1.9630 405.6239 406.0379 0.0640 -1.0000 -1.0000 3052473 1593876639.50 151.5401 60.0005 32.0000 1.9604 1.9620 405.6048 406.0178 0.0638 -1.0000 -1.0000 3052535 1593876639.60 151.5468 60.0005 32.0000 1.9610 1.9626 405.5672 405.9799 0.0639 -1.0000 -1.0000 3052598 1593876639.70 151.5468 60.0005 32.0000 1.9605 1.9622 405.6247 406.0376 0.0639 -1.0000 -1.0000 3052676 1593876639.80 151.5468 60.0005 32.0000 1.9608 1.9624 405.6387 406.0511 0.0638 -1.0000 -1.0000 3053457 1593876639.90 151.5468 60.0005 32.0000 1.9605 1.9622 405.6206 406.0334 0.0639 -1.0000 -1.0000 3053535 1593876640.00 151.5468 60.0005 32.0000 1.9606 1.9622 405.5144 405.9269 0.0638 -1.0000 -1.0000 3053597 1593876640.10 151.5468 60.0005 32.0000 1.9612 1.9628 405.5280 405.9411 0.0639 -1.0000 -1.0000 3053660 1593876640.20 151.5468 60.0005 32.0000 1.9607 1.9623 405.5804 405.9936 0.0639 -1.0000 -1.0000 3053738 1593876640.30 151.5698 60.0005 32.0000 1.9608 1.9624 405.4921 405.9054 0.0639 -1.0000 -1.0000 3053800 1593876640.40 151.5698 60.0005 32.0000 1.9604 1.9620 405.5746 405.9873 0.0639 -1.0000 -1.0000 3053863 1593876640.50 151.5698 60.0005 32.0000 1.9607 1.9624 405.6296 406.0425 0.0639 -1.0000 -1.0000 3053941 1593876640.60 151.5698 60.0005 32.0000 1.9604 1.9621 405.5679 405.9822 0.0641 -1.0000 -1.0000 3053988 1593876640.70 151.5698 60.0005 32.0000 1.9610 1.9627 405.6026 406.0159 0.0639 -1.0000 -1.0000 3054050 1593876640.80 151.5698 60.0005 32.0000 1.9608 1.9624 405.5925 406.0055 0.0639 -1.0000 -1.0000 3054159 1593876640.90 151.5040 60.0005 32.0000 1.9610 1.9627 405.5602 405.9730 0.0638 -1.0000 -1.0000 3054222 1593876641.00 151.5040 60.0005 32.0000 1.9603 1.9619 405.5645 405.9768 0.0638 -1.0000 -1.0000 3054284 1593876641.10 151.5040 60.0005 32.0000 1.9607 1.9624 405.5672 405.9806 0.0640 -1.0000 -1.0000 3054363 1593876641.20 151.5040 60.0005 32.0000 1.9605 1.9621 405.5284 405.9419 0.0640 -1.0000 -1.0000 3054425 1593876641.30 151.5040 60.0005 32.0000 1.9607 1.9623 405.4983 405.9112 0.0638 -1.0000 -1.0000 3054488 1593876641.40 151.5040 60.0005 32.0000 1.9613 1.9629 405.5548 405.9685 0.0641 -1.0000 -1.0000 3054566 1593876641.50 151.5033 60.0005 32.0000 1.9612 1.9628 405.5322 405.9452 0.0639 -1.0000 -1.0000 3054628 1593876641.60 151.5033 60.0005 32.0000 1.9608 1.9624 405.5551 405.9684 0.0639 -1.0000 -1.0000 3054691 1593876641.70 151.5033 60.0005 32.0000 1.9605 1.9622 405.5114 405.9248 0.0640 -1.0000 -1.0000 3054753 1593876641.80 151.5033 60.0005 32.0000 1.9611 1.9627 405.6462 406.0590 0.0638 -1.0000 -1.0000 3054816 1593876641.90 151.5033 60.0005 32.0000 1.9606 1.9622 405.5618 405.9749 0.0640 -1.0000 -1.0000 3054925 1593876642.00 151.5035 60.0005 32.0000 1.9608 1.9624 405.4750 405.8891 0.0641 -1.0000 -1.0000 3054987 1593876642.10 151.5046 60.0005 32.0000 1.9604 1.9620 405.5113 405.9252 0.0640 -1.0000 -1.0000 3055050 1593876642.20 151.5046 60.0005 32.0000 1.9607 1.9624 405.5275 405.9409 0.0640 -1.0000 -1.0000 3055128 1593876642.30 151.5046 60.0005 32.0000 1.9607 1.9623 405.5499 405.9632 0.0639 -1.0000 -1.0000 3055191 1593876642.40 151.5046 60.0005 32.0000 1.9606 1.9622 405.5414 405.9553 0.0640 -1.0000 -1.0000 3055409 1593876642.50 151.5046 60.0005 32.0000 1.9612 1.9629 405.6163 406.0298 0.0639 -1.0000 -1.0000 3055487 1593876642.60 151.5524 60.0005 32.0000 1.9610 1.9626 405.5009 405.9140 0.0639 -1.0000 -1.0000 3055550 1593876642.70 151.5524 60.0005 32.0000 1.9611 1.9628 405.5585 405.9723 0.0640 -1.0000 -1.0000 3055612 1593876642.80 151.5524 60.0005 32.0000 1.9614 1.9630 405.5432 405.9562 0.0639 -1.0000 -1.0000 3055690 1593876642.90 151.5524 60.0005 32.0000 1.9612 1.9628 405.5623 405.9750 0.0639 -1.0000 -1.0000 3055956 1593876643.00 151.5524 60.0005 32.0000 1.9616 1.9632 405.5643 405.9774 0.0639 -1.0000 -1.0000 3056019 1593876643.10 151.5524 60.0005 32.0000 1.9609 1.9625 405.5867 406.0002 0.0640 -1.0000 -1.0000 3056097 1593876643.20 151.5524 60.0005 32.0000 1.9611 1.9627 405.5146 405.9276 0.0639 -1.0000 -1.0000 3056159 1593876643.30 151.5207 60.0005 32.0000 1.9612 1.9629 405.5706 405.9835 0.0639 -1.0000 -1.0000 3056222 1593876643.40 151.5207 60.0005 32.0000 1.9612 1.9629 405.6013 406.0151 0.0640 -1.0000 -1.0000 3056956 1593876643.50 151.5207 60.0005 32.0000 1.9611 1.9627 405.6060 406.0195 0.0639 -1.0000 -1.0000 3057018 1593876643.60 151.5207 60.0005 32.0000 1.9608 1.9625 405.5819 405.9934 0.0638 -1.0000 -1.0000 3057081 1593876643.70 151.5207 60.0005 32.0000 1.9614 1.9630 405.5792 405.9924 0.0639 -1.0000 -1.0000 3057159 1593876643.80 151.5180 60.0005 32.0000 1.9609 1.9625 405.4910 405.9044 0.0640 -1.0000 -1.0000 3057221 1593876643.90 151.5114 60.0005 32.0000 1.9603 1.9619 405.4969 405.9106 0.0640 -1.0000 -1.0000 3057362 1593876644.00 151.5114 60.0005 32.0000 1.9612 1.9629 405.5641 405.9783 0.0641 -1.0000 -1.0000 3057424 1593876644.10 151.5114 60.0005 32.0000 1.9607 1.9624 405.5504 405.9642 0.0640 -1.0000 -1.0000 3057487 1593876644.20 151.5114 60.0005 32.0000 1.9608 1.9625 405.5875 405.9990 0.0638 -1.0000 -1.0000 3057549 1593876644.30 151.5114 60.0005 32.0000 1.9607 1.9624 405.5793 405.9930 0.0640 -1.0000 -1.0000 3057612 1593876644.40 151.5114 60.0005 32.0000 1.9612 1.9628 405.5583 405.9717 0.0639 -1.0000 -1.0000 3058190 1593876644.50 151.4973 60.0005 32.0000 1.9613 1.9629 405.5715 405.9845 0.0639 -1.0000 -1.0000 3058268 1593876644.60 151.4973 60.0005 32.0000 1.9611 1.9627 405.5368 405.9501 0.0640 -1.0000 -1.0000 3058330 1593876644.70 151.4973 60.0005 32.0000 1.9604 1.9621 405.5607 405.9743 0.0640 -1.0000 -1.0000 3058393 1593876644.80 151.4973 60.0005 32.0000 1.9606 1.9623 405.5197 405.9324 0.0639 -1.0000 -1.0000 3058471 1593876644.90 151.4973 60.0005 32.0000 1.9612 1.9629 405.5122 405.9249 0.0639 -1.0000 -1.0000 3058534 1593876645.00 151.4986 60.0006 32.0000 1.9611 1.9627 405.6473 406.0609 0.0640 -1.0000 -1.0000 3058596 1593876645.10 151.4990 60.0006 32.0000 1.9614 1.9630 405.6159 406.0293 0.0639 -1.0000 -1.0000 3058659 1593876645.20 151.4990 60.0006 32.0000 1.9605 1.9621 405.5183 405.9320 0.0641 -1.0000 -1.0000 3058721 1593876645.30 151.4990 60.0006 32.0000 1.9612 1.9629 405.5502 405.9639 0.0640 -1.0000 -1.0000 3058784 1593876645.40 151.4990 60.0006 32.0000 1.9615 1.9631 405.5655 405.9789 0.0640 -1.0000 -1.0000 3058862 1593876645.50 151.4990 60.0006 32.0000 1.9608 1.9624 405.5586 405.9723 0.0640 -1.0000 -1.0000 3058924 1593876645.60 151.4990 60.0006 32.0000 1.9613 1.9630 405.6089 406.0227 0.0640 -1.0000 -1.0000 3058987 1593876645.70 151.4990 60.0006 32.0000 1.9610 1.9626 405.6153 406.0284 0.0639 -1.0000 -1.0000 3059065 1593876645.80 151.4990 60.0006 32.0000 1.9612 1.9628 405.4515 405.8649 0.0639 -1.0000 -1.0000 3059127 1593876645.90 151.4990 60.0006 32.0000 1.9607 1.9623 405.5899 406.0032 0.0640 -1.0000 -1.0000 3059190 1593876646.00 151.4990 60.0006 32.0000 1.9612 1.9628 405.6308 406.0444 0.0640 -1.0000 -1.0000 3059252 1593876646.10 151.5126 60.0006 32.0000 1.9611 1.9628 405.6399 406.0535 0.0640 -1.0000 -1.0000 3059315 1593876646.20 151.5141 60.0006 32.0000 1.9604 1.9620 405.6441 406.0574 0.0639 -1.0000 -1.0000 3059393 1593876646.30 151.5141 60.0006 32.0000 1.9605 1.9622 405.6789 406.0925 0.0640 -1.0000 -1.0000 3059455 1593876646.40 151.5141 60.0006 32.0000 1.9613 1.9629 405.6020 406.0155 0.0639 -1.0000 -1.0000 3059518 1593876646.50 151.5141 60.0006 32.0000 1.9613 1.9630 405.6450 406.0586 0.0640 -1.0000 -1.0000 3059721 1593876646.60 151.5141 60.0006 32.0000 1.9619 1.9636 405.6639 406.0774 0.0639 -1.0000 -1.0000 3059783 1593876646.70 151.5141 60.0006 32.0000 1.9611 1.9628 405.6772 406.0906 0.0640 -1.0000 -1.0000 3059846 1593876646.80 151.5141 60.0006 32.0000 1.9607 1.9624 405.5977 406.0118 0.0641 -1.0000 -1.0000 3059924 1593876646.90 151.5141 60.0006 32.0000 1.9607 1.9624 405.5970 406.0101 0.0639 -1.0000 -1.0000 3059987 1593876647.00 151.5141 60.0006 32.0000 1.9609 1.9626 405.6647 406.0784 0.0639 -1.0000 -1.0000 3100299 1593876647.10 151.5141 60.0006 32.0000 1.9604 1.9621 405.6110 406.0245 0.0640 -1.0000 -1.0000 3100377 1593876647.20 151.5141 60.0006 32.0000 1.9603 1.9619 405.5402 405.9534 0.0639 -1.0000 -1.0000 3100440 1593876647.30 151.5141 60.0006 32.0000 1.9604 1.9620 405.5713 405.9844 0.0639 -1.0000 -1.0000 3100502 1593876647.40 151.4956 60.0006 32.0000 1.9613 1.9630 405.6032 406.0164 0.0640 -1.0000 -1.0000 3100580 1593876647.50 151.4683 60.0006 32.0000 1.9614 1.9630 405.6247 406.0381 0.0640 -1.0000 -1.0000 3100689 1593876647.60 151.4683 60.0006 32.0000 1.9606 1.9622 405.6281 406.0418 0.0640 -1.0000 -1.0000 3100752 1593876647.70 151.4683 60.0006 32.0000 1.9606 1.9623 405.5792 405.9927 0.0640 -1.0000 -1.0000 3100830 1593876647.80 151.4683 60.0006 32.0000 1.9609 1.9625 405.5685 405.9825 0.0640 -1.0000 -1.0000 3100892 1593876647.90 151.4683 60.0006 32.0000 1.9613 1.9629 405.6517 406.0649 0.0639 -1.0000 -1.0000 3100955 1593876648.00 151.4683 60.0006 32.0000 1.9618 1.9634 405.7154 406.1293 0.0641 -1.0000 -1.0000 3101189 1593876648.10 151.4793 60.0006 32.0000 1.9614 1.9631 405.7049 406.1186 0.0639 -1.0000 -1.0000 3101252 1593876648.20 151.4793 60.0006 32.0000 1.9609 1.9625 405.6210 406.0345 0.0640 -1.0000 -1.0000 3101330 1593876648.30 151.4793 60.0006 32.0000 1.9607 1.9623 405.6410 406.0549 0.0640 -1.0000 -1.0000 3101392 1593876648.40 151.4793 60.0006 32.0000 1.9609 1.9626 405.6809 406.0955 0.0641 -1.0000 -1.0000 3101455 1593876648.50 151.4793 60.0006 32.0000 1.9607 1.9624 405.6096 406.0224 0.0639 -1.0000 -1.0000 3101689 1593876648.60 151.5263 60.0006 32.0000 1.9618 1.9635 405.6187 406.0318 0.0639 -1.0000 -1.0000 3101752 1593876648.70 151.5342 60.0006 32.0000 1.9600 1.9616 405.5850 405.9989 0.0640 -1.0000 -1.0000 3101814 1593876648.80 151.5342 60.0006 32.0000 1.9610 1.9627 405.7147 406.1292 0.0641 -1.0000 -1.0000 3101892 1593876648.90 151.5342 60.0006 32.0000 1.9615 1.9632 405.6474 406.0618 0.0641 -1.0000 -1.0000 3101955 1593876649.00 151.5342 60.0006 32.0000 1.9603 1.9619 405.6507 406.0646 0.0640 -1.0000 -1.0000 3102174 1593876649.10 151.5342 60.0006 32.0000 1.9611 1.9628 405.7256 406.1396 0.0640 -1.0000 -1.0000 3102252 1593876649.20 151.5220 60.0006 32.0000 1.9609 1.9625 405.6278 406.0415 0.0640 -1.0000 -1.0000 3102314 1593876649.30 151.5184 60.0006 32.0000 1.9608 1.9624 405.6021 406.0156 0.0639 -1.0000 -1.0000 3102377 1593876649.40 151.5184 60.0006 32.0000 1.9608 1.9624 405.5822 405.9956 0.0639 -1.0000 -1.0000 3102454 1593876649.50 151.5184 60.0006 32.0000 1.9605 1.9621 405.5950 406.0082 0.0639 -1.0000 -1.0000 3102673 1593876649.60 151.5184 60.0006 32.0000 1.9611 1.9628 405.5701 405.9837 0.0640 -1.0000 -1.0000 3102736 1593876649.70 151.5184 60.0006 32.0000 1.9611 1.9628 405.6126 406.0269 0.0640 -1.0000 -1.0000 3102814 1593876649.80 151.5184 60.0006 32.0000 1.9607 1.9623 405.6244 406.0378 0.0639 -1.0000 -1.0000 3102876 1593876649.90 151.4986 59.9999 32.0000 1.9604 1.9620 405.5902 406.0042 0.0641 -1.0000 -1.0000 3102954 1593876650.00 151.4986 59.9999 32.0000 1.9611 1.9627 405.6134 406.0268 0.0640 -1.0000 -1.0000 3103017 1593876650.10 151.4986 59.9999 32.0000 1.9613 1.9630 405.5580 405.9719 0.0639 -1.0000 -1.0000 3103454 1593876650.20 151.4986 59.9999 32.0000 1.9607 1.9624 405.6492 406.0621 0.0639 -1.0000 -1.0000 3103532 1593876650.30 151.4986 59.9999 32.0000 1.9609 1.9625 405.6059 406.0200 0.0640 -1.0000 -1.0000 3103595 1593876650.40 151.4986 59.9999 32.0000 1.9605 1.9621 405.5677 405.9803 0.0638 -1.0000 -1.0000 3103782 1593876650.50 151.5459 59.9999 32.0000 1.9602 1.9619 405.5895 406.0033 0.0641 -1.0000 -1.0000 3103860 1593876650.60 151.5544 59.9999 32.0000 1.9606 1.9623 405.6000 406.0138 0.0640 -1.0000 -1.0000 3103923 1593876650.70 151.5544 59.9999 32.0000 1.9611 1.9628 405.6320 406.0453 0.0640 -1.0000 -1.0000 3103986 1593876650.80 151.5544 59.9999 32.0000 1.9611 1.9628 405.5933 406.0075 0.0641 -1.0000 -1.0000 3104064 1593876650.90 151.5544 59.9999 32.0000 1.9610 1.9627 405.6044 406.0181 0.0640 -1.0000 -1.0000 3104126 1593876651.00 151.5519 59.9999 32.0000 1.9606 1.9622 405.5784 405.9924 0.0640 -1.0000 -1.0000 3104189 1593876651.10 151.5311 59.9999 32.0000 1.9612 1.9629 405.5954 406.0087 0.0640 -1.0000 -1.0000 3104720 1593876651.20 151.5311 59.9999 32.0000 1.9614 1.9630 405.6389 406.0524 0.0639 -1.0000 -1.0000 3104782 1593876651.30 151.5311 59.9999 32.0000 1.9605 1.9622 405.7011 406.1152 0.0640 -1.0000 -1.0000 3104845 1593876651.40 151.5311 59.9999 32.0000 1.9605 1.9621 405.6546 406.0676 0.0638 -1.0000 -1.0000 3104923 1593876651.50 151.5311 59.9999 32.0000 1.9616 1.9632 405.6245 406.0375 0.0639 -1.0000 -1.0000 3104985 1593876651.60 151.4919 59.9999 32.0000 1.9614 1.9631 405.6778 406.0908 0.0639 -1.0000 -1.0000 3105204 1593876651.70 151.4903 59.9999 32.0000 1.9610 1.9627 405.6297 406.0439 0.0640 -1.0000 -1.0000 3105282 1593876651.80 151.4903 59.9999 32.0000 1.9609 1.9625 405.5939 406.0066 0.0638 -1.0000 -1.0000 3105344 1593876651.90 151.4903 59.9999 32.0000 1.9608 1.9624 405.5926 406.0062 0.0640 -1.0000 -1.0000 3105423 1593876652.00 151.4903 59.9999 32.0000 1.9604 1.9621 405.6119 406.0254 0.0639 -1.0000 -1.0000 3105485 1593876652.10 151.4903 59.9999 32.0000 1.9610 1.9626 405.6299 406.0439 0.0641 -1.0000 -1.0000 3105547 1593876652.20 151.5215 59.9999 32.0000 1.9611 1.9627 405.6712 406.0846 0.0640 -1.0000 -1.0000 3105626 1593876652.30 151.5215 59.9999 32.0000 1.9605 1.9621 405.6358 406.0504 0.0640 -1.0000 -1.0000 3105688 1593876652.40 151.5215 59.9999 32.0000 1.9607 1.9623 405.6536 406.0669 0.0640 -1.0000 -1.0000 3105751 1593876652.50 151.5215 59.9999 32.0000 1.9607 1.9623 405.5753 405.9889 0.0640 -1.0000 -1.0000 3105829 1593876652.60 151.5215 59.9999 32.0000 1.9612 1.9629 405.6503 406.0642 0.0641 -1.0000 -1.0000 3105891 1593876652.70 151.5236 59.9999 32.0000 1.9611 1.9627 405.7391 406.1536 0.0641 -1.0000 -1.0000 3105954 1593876652.80 151.5654 59.9999 32.0000 1.9607 1.9623 405.6834 406.0975 0.0640 -1.0000 -1.0000 3106016 1593876652.90 151.5654 59.9999 32.0000 1.9610 1.9626 405.6751 406.0888 0.0640 -1.0000 -1.0000 3106079 1593876653.00 151.5654 59.9999 32.0000 1.9600 1.9616 405.6471 406.0604 0.0639 -1.0000 -1.0000 3106141 1593876653.10 151.5654 59.9999 32.0000 1.9609 1.9626 405.6684 406.0822 0.0640 -1.0000 -1.0000 3106219 1593876653.20 151.5654 59.9999 32.0000 1.9612 1.9629 405.6267 406.0411 0.0641 -1.0000 -1.0000 3106282 1593876653.30 151.5654 59.9999 32.0000 1.9609 1.9625 405.5872 406.0006 0.0639 -1.0000 -1.0000 3106344 1593876653.40 151.5654 59.9999 32.0000 1.9613 1.9629 405.6355 406.0489 0.0640 -1.0000 -1.0000 3106423 1593876653.50 151.5654 59.9999 32.0000 1.9611 1.9628 405.7494 406.1637 0.0641 -1.0000 -1.0000 3106485 1593876653.60 151.5654 59.9999 32.0000 1.9605 1.9621 405.6248 406.0386 0.0639 -1.0000 -1.0000 3106548 1593876653.70 151.5654 59.9999 32.0000 1.9609 1.9626 405.6735 406.0861 0.0638 -1.0000 -1.0000 3106735 1593876653.80 151.5654 59.9999 32.0000 1.9609 1.9625 405.6666 406.0804 0.0640 -1.0000 -1.0000 3106797 1593876653.90 151.5635 59.9999 32.0000 1.9607 1.9623 405.7323 406.1462 0.0641 -1.0000 -1.0000 3106860 1593876654.00 151.5441 59.9999 32.0000 1.9609 1.9625 405.5707 405.9840 0.0639 -1.0000 -1.0000 3106922 1593876654.10 151.5441 59.9999 32.0000 1.9609 1.9626 405.7037 406.1169 0.0639 -1.0000 -1.0000 3106985 1593876654.20 151.5441 59.9999 32.0000 1.9606 1.9623 405.6768 406.0899 0.0639 -1.0000 -1.0000 3107969 1593876654.30 151.5441 59.9999 32.0000 1.9612 1.9628 405.6905 406.1048 0.0641 -1.0000 -1.0000 3108031 1593876654.40 151.5441 59.9999 32.0000 1.9611 1.9627 405.6911 406.1039 0.0639 -1.0000 -1.0000 3108094 1593876654.50 151.5433 59.9999 32.0000 1.9614 1.9631 405.6439 406.0586 0.0641 -1.0000 -1.0000 3108156 1593876654.60 151.5165 60.0002 32.0000 1.9608 1.9625 405.5931 406.0078 0.0642 -1.0000 -1.0000 3108219 1593876654.70 151.5165 60.0002 32.0000 1.9611 1.9627 405.6593 406.0721 0.0638 -1.0000 -1.0000 3108281 1593876654.80 151.5165 60.0002 32.0000 1.9604 1.9620 405.5919 406.0054 0.0640 -1.0000 -1.0000 3108359 1593876654.90 151.5165 60.0002 32.0000 1.9608 1.9624 405.6538 406.0678 0.0640 -1.0000 -1.0000 3108422 1593876655.00 151.5165 60.0002 32.0000 1.9606 1.9622 405.6008 406.0138 0.0639 -1.0000 -1.0000 3108485 1593876655.10 151.5317 60.0002 32.0000 1.9607 1.9624 405.6282 406.0416 0.0640 -1.0000 -1.0000 3108563 1593876655.20 151.5329 60.0002 32.0000 1.9614 1.9630 405.6357 406.0497 0.0640 -1.0000 -1.0000 3108688 1593876655.30 151.5329 60.0002 32.0000 1.9612 1.9628 405.6296 406.0438 0.0640 -1.0000 -1.0000 3108750 1593876655.40 151.5329 60.0002 32.0000 1.9607 1.9624 405.5434 405.9572 0.0640 -1.0000 -1.0000 3108828 1593876655.50 151.5329 60.0002 32.0000 1.9612 1.9628 405.5702 405.9843 0.0641 -1.0000 -1.0000 3108890 1593876655.60 151.5263 60.0002 32.0000 1.9606 1.9623 405.6335 406.0480 0.0640 -1.0000 -1.0000 3108953 1593876655.70 151.4645 60.0002 32.0000 1.9607 1.9623 405.6728 406.0859 0.0639 -1.0000 -1.0000 3109187 1593876655.80 151.4645 60.0002 32.0000 1.9598 1.9614 405.5839 405.9976 0.0640 -1.0000 -1.0000 3109250 1593876655.90 151.4645 60.0002 32.0000 1.9604 1.9620 405.6803 406.0952 0.0642 -1.0000 -1.0000 3109328 1593876656.00 151.4645 60.0002 32.0000 1.9609 1.9625 405.6087 406.0224 0.0640 -1.0000 -1.0000 3109390 1593876656.10 151.4645 60.0002 32.0000 1.9600 1.9616 405.6418 406.0562 0.0641 -1.0000 -1.0000 3109468 1593876656.20 151.4645 60.0002 32.0000 1.9606 1.9623 405.5779 405.9923 0.0641 -1.0000 -1.0000 3109531 1593876656.30 151.4645 60.0002 32.0000 1.9609 1.9625 405.6395 406.0535 0.0641 -1.0000 -1.0000 3109593 1593876656.40 151.4645 60.0002 32.0000 1.9596 1.9612 405.6240 406.0385 0.0640 -1.0000 -1.0000 3109656 1593876656.50 151.4645 60.0002 32.0000 1.9605 1.9622 405.6484 406.0623 0.0641 -1.0000 -1.0000 3109734 1593876656.60 151.4645 60.0002 32.0000 1.9603 1.9619 405.6264 406.0401 0.0640 -1.0000 -1.0000 3109797 1593876656.70 151.4904 60.0002 32.0000 1.9608 1.9625 405.5984 406.0123 0.0640 -1.0000 -1.0000 3109859 1593876656.80 151.5069 60.0002 32.0000 1.9605 1.9622 405.6555 406.0688 0.0639 -1.0000 -1.0000 3109937 1593876656.90 151.5069 60.0002 32.0000 1.9608 1.9624 405.6606 406.0741 0.0640 -1.0000 -1.0000 3110000 1593876657.00 151.5069 60.0002 32.0000 1.9602 1.9619 405.6504 406.0653 0.0641 -1.0000 -1.0000 3110062 1593876657.10 151.5069 60.0002 32.0000 1.9601 1.9617 405.6738 406.0881 0.0641 -1.0000 -1.0000 3110125 1593876657.20 151.5069 60.0002 32.0000 1.9598 1.9615 405.6074 406.0213 0.0640 -1.0000 -1.0000 3110203 1593876657.30 151.5069 60.0002 32.0000 1.9601 1.9617 405.6804 406.0938 0.0640 -1.0000 -1.0000 3110250 1593876657.40 151.5069 60.0002 32.0000 1.9602 1.9619 405.7040 406.1177 0.0640 -1.0000 -1.0000 3110328 1593876657.50 151.5196 60.0002 32.0000 1.9602 1.9618 405.6896 406.1046 0.0641 -1.0000 -1.0000 3110390 1593876657.60 151.5196 60.0002 32.0000 1.9610 1.9627 405.6323 406.0452 0.0639 -1.0000 -1.0000 3110453 1593876657.70 151.5196 60.0002 32.0000 1.9605 1.9621 405.7340 406.1478 0.0640 -1.0000 -1.0000 3110531 1593876657.80 151.5196 60.0002 32.0000 1.9607 1.9623 405.6421 406.0568 0.0641 -1.0000 -1.0000 3111249 1593876657.90 151.5196 60.0002 32.0000 1.9603 1.9619 405.7087 406.1234 0.0641 -1.0000 -1.0000 3111312 1593876658.00 151.5196 60.0002 32.0000 1.9613 1.9629 405.6715 406.0849 0.0639 -1.0000 -1.0000 3111374 1593876658.10 151.4879 60.0002 32.0000 1.9610 1.9626 405.6806 406.0935 0.0639 -1.0000 -1.0000 3111452 1593876658.20 151.4879 60.0002 32.0000 1.9602 1.9618 405.7056 406.1194 0.0640 -1.0000 -1.0000 3111515 1593876658.30 151.4879 60.0002 32.0000 1.9607 1.9624 405.6371 406.0503 0.0638 -1.0000 -1.0000 3111687 1593876658.40 151.4879 60.0002 32.0000 1.9610 1.9626 405.6461 406.0595 0.0640 -1.0000 -1.0000 3111765 1593876658.50 151.4879 60.0002 32.0000 1.9610 1.9627 405.7414 406.1558 0.0640 -1.0000 -1.0000 3111827 1593876658.60 151.5066 60.0002 32.0000 1.9607 1.9623 405.6386 406.0529 0.0641 -1.0000 -1.0000 3111890 1593876658.70 151.5187 60.0002 32.0000 1.9608 1.9624 405.5271 405.9408 0.0640 -1.0000 -1.0000 3111952 1593876658.80 151.5187 60.0002 32.0000 1.9614 1.9630 405.6859 406.0985 0.0639 -1.0000 -1.0000 3112030 1593876658.90 151.5187 60.0002 32.0000 1.9617 1.9634 405.6659 406.0796 0.0640 -1.0000 -1.0000 3112093 1593876659.00 151.5187 60.0002 32.0000 1.9607 1.9623 405.7142 406.1284 0.0640 -1.0000 -1.0000 3112155 1593876659.10 151.5185 60.0002 32.0000 1.9610 1.9627 405.6973 406.1109 0.0640 -1.0000 -1.0000 3112218 1593876659.20 151.5073 60.0002 32.0000 1.9606 1.9623 405.6798 406.0936 0.0640 -1.0000 -1.0000 3112280 1593876659.30 151.5073 60.0002 32.0000 1.9606 1.9622 405.7171 406.1306 0.0639 -1.0000 -1.0000 3112671 1593876659.40 151.5073 60.0002 32.0000 1.9609 1.9625 405.6423 406.0566 0.0641 -1.0000 -1.0000 3112749 1593876659.50 151.5073 60.0002 32.0000 1.9611 1.9627 405.6405 406.0547 0.0641 -1.0000 -1.0000 3112812 1593876659.60 151.5073 60.0002 32.0000 1.9607 1.9624 405.5752 405.9883 0.0639 -1.0000 -1.0000 3112874 1593876659.70 151.4982 60.0005 32.0000 1.9605 1.9622 405.5828 405.9967 0.0640 -1.0000 -1.0000 3112952 1593876659.80 151.4964 60.0006 32.0000 1.9599 1.9616 405.6122 406.0264 0.0642 -1.0000 -1.0000 3113186 1593876659.90 151.4964 60.0006 32.0000 1.9609 1.9625 405.5343 405.9485 0.0641 -1.0000 -1.0000 3113249 1593876660.00 151.4964 60.0006 32.0000 1.9609 1.9626 405.6214 406.0346 0.0638 -1.0000 -1.0000 3113311 1593876660.10 151.4964 60.0006 32.0000 1.9605 1.9621 405.7094 406.1222 0.0639 -1.0000 -1.0000 3113374 1593876660.20 151.4964 60.0006 32.0000 1.9603 1.9619 405.5747 405.9882 0.0640 -1.0000 -1.0000 3113452 1593876660.30 151.4964 60.0006 32.0000 1.9609 1.9626 405.5916 406.0056 0.0640 -1.0000 -1.0000 3113514 1593876660.40 151.4957 60.0006 32.0000 1.9613 1.9630 405.6097 406.0243 0.0642 -1.0000 -1.0000 3113686 1593876660.50 151.4957 60.0006 32.0000 1.9613 1.9630 405.6505 406.0641 0.0640 -1.0000 -1.0000 3113764 1593876660.60 151.4957 60.0006 32.0000 1.9614 1.9630 405.6446 406.0590 0.0640 -1.0000 -1.0000 3113827 1593876660.70 151.4957 60.0006 32.0000 1.9608 1.9625 405.5773 405.9912 0.0641 -1.0000 -1.0000 3113889 1593876660.80 151.4957 60.0006 32.0000 1.9606 1.9623 405.6982 406.1116 0.0639 -1.0000 -1.0000 3113968 1593876660.90 151.4976 60.0006 32.0000 1.9616 1.9632 405.5645 405.9787 0.0641 -1.0000 -1.0000 3114186 1593876661.00 151.5101 60.0006 32.0000 1.9605 1.9622 405.6246 406.0380 0.0639 -1.0000 -1.0000 3114249 1593876661.10 151.5101 60.0006 32.0000 1.9604 1.9620 405.5890 406.0028 0.0640 -1.0000 -1.0000 3114327 1593876661.20 151.5101 60.0006 32.0000 1.9605 1.9621 405.6212 406.0345 0.0639 -1.0000 -1.0000 3114389 1593876661.30 151.5101 60.0006 32.0000 1.9607 1.9623 405.6129 406.0265 0.0640 -1.0000 -1.0000 3114452 1593876661.40 151.5101 60.0006 32.0000 1.9611 1.9628 405.6005 406.0150 0.0641 -1.0000 -1.0000 3114530 1593876661.50 151.4872 60.0006 32.0000 1.9606 1.9622 405.6527 406.0666 0.0640 -1.0000 -1.0000 3114592 1593876661.60 151.4872 60.0006 32.0000 1.9610 1.9627 405.6506 406.0641 0.0640 -1.0000 -1.0000 3114655 1593876661.70 151.4872 60.0006 32.0000 1.9616 1.9633 405.5702 405.9840 0.0640 -1.0000 -1.0000 3114717 1593876661.80 151.4872 60.0006 32.0000 1.9609 1.9625 405.6806 406.0941 0.0640 -1.0000 -1.0000 3114780 1593876661.90 151.4872 60.0006 32.0000 1.9608 1.9625 405.5962 406.0104 0.0641 -1.0000 -1.0000 3114858 1593876662.00 151.4872 60.0006 32.0000 1.9606 1.9622 405.6974 406.1107 0.0639 -1.0000 -1.0000 3114920 1593876662.10 151.4924 60.0006 32.0000 1.9603 1.9619 405.6035 406.0167 0.0639 -1.0000 -1.0000 3114983 1593876662.20 151.4924 60.0006 32.0000 1.9610 1.9626 405.6398 406.0535 0.0640 -1.0000 -1.0000 3115061 1593876662.30 151.4924 60.0006 32.0000 1.9608 1.9624 405.6116 406.0256 0.0640 -1.0000 -1.0000 3115123 1593876662.40 151.4924 60.0006 32.0000 1.9615 1.9632 405.6007 406.0153 0.0641 -1.0000 -1.0000 3115248 1593876662.50 151.4924 60.0006 32.0000 1.9616 1.9632 405.5389 405.9527 0.0640 -1.0000 -1.0000 3115311 1593876662.60 151.4950 60.0006 32.0000 1.9610 1.9626 405.5914 406.0056 0.0641 -1.0000 -1.0000 3115373 1593876662.70 151.5053 60.0006 32.0000 1.9608 1.9625 405.6152 406.0289 0.0640 -1.0000 -1.0000 3115436 1593876662.80 151.5053 60.0006 32.0000 1.9609 1.9625 405.5728 405.9862 0.0640 -1.0000 -1.0000 3115514 1593876662.90 151.5053 60.0006 32.0000 1.9606 1.9622 405.5900 406.0038 0.0640 -1.0000 -1.0000 3116451 1593876663.00 151.5053 60.0006 32.0000 1.9610 1.9626 405.5904 406.0042 0.0640 -1.0000 -1.0000 3116514 1593876663.10 151.5053 60.0006 32.0000 1.9609 1.9626 405.6152 406.0289 0.0640 -1.0000 -1.0000 3116592 1593876663.20 151.4980 60.0006 32.0000 1.9614 1.9630 405.6041 406.0179 0.0640 -1.0000 -1.0000 3116654 1593876663.30 151.4980 60.0006 32.0000 1.9610 1.9626 405.5377 405.9528 0.0642 -1.0000 -1.0000 3116717 1593876663.40 151.4980 60.0006 32.0000 1.9604 1.9621 405.6192 406.0333 0.0641 -1.0000 -1.0000 3116779 1593876663.50 151.4980 60.0006 32.0000 1.9610 1.9626 405.6003 406.0147 0.0640 -1.0000 -1.0000 3116842 1593876663.60 151.4980 60.0006 32.0000 1.9606 1.9622 405.5892 406.0031 0.0640 -1.0000 -1.0000 3116904 1593876663.70 151.4683 60.0006 32.0000 1.9604 1.9620 405.5712 405.9859 0.0641 -1.0000 -1.0000 3116982 1593876663.80 151.4627 60.0006 32.0000 1.9609 1.9626 405.6260 406.0401 0.0641 -1.0000 -1.0000 3117045 1593876663.90 151.4627 60.0006 32.0000 1.9607 1.9623 405.6060 406.0209 0.0642 -1.0000 -1.0000 3117123 1593876664.00 151.4627 60.0006 32.0000 1.9601 1.9618 405.5406 405.9556 0.0642 -1.0000 -1.0000 3117201 1593876664.10 151.4627 60.0006 32.0000 1.9601 1.9618 405.5601 405.9745 0.0640 -1.0000 -1.0000 3117263 1593876664.20 151.4627 60.0006 32.0000 1.9604 1.9621 405.6332 406.0471 0.0641 -1.0000 -1.0000 3117326 1593876664.30 151.5008 60.0015 32.0000 1.9607 1.9623 405.5906 406.0046 0.0640 -1.0000 -1.0000 3117420 1593876664.40 151.5008 60.0015 32.0000 1.9607 1.9623 405.6522 406.0662 0.0641 -1.0000 -1.0000 3117482 1593876664.50 151.5008 60.0015 32.0000 1.9608 1.9625 405.5753 405.9893 0.0640 -1.0000 -1.0000 3117717 1593876664.60 151.5008 60.0015 32.0000 1.9615 1.9631 405.5551 405.9694 0.0641 -1.0000 -1.0000 3117779 1593876664.70 151.5008 60.0015 32.0000 1.9611 1.9628 405.6078 406.0219 0.0640 -1.0000 -1.0000 3117841 1593876664.80 151.5008 60.0015 32.0000 1.9604 1.9620 405.5140 405.9281 0.0641 -1.0000 -1.0000 3117920 1593876664.90 151.5008 60.0015 32.0000 1.9609 1.9625 405.5200 405.9345 0.0641 -1.0000 -1.0000 3117982 1593876665.00 151.5008 60.0015 32.0000 1.9609 1.9625 405.5214 405.9350 0.0640 -1.0000 -1.0000 3118216 1593876665.10 151.5008 60.0015 32.0000 1.9606 1.9622 405.6184 406.0332 0.0641 -1.0000 -1.0000 3118279 1593876665.20 151.5008 60.0015 32.0000 1.9602 1.9619 405.5497 405.9641 0.0641 -1.0000 -1.0000 3118342 1593876665.30 151.5016 60.0015 32.0000 1.9601 1.9618 405.6234 406.0388 0.0642 -1.0000 -1.0000 3118404 1593876665.40 151.5034 60.0015 32.0000 1.9604 1.9621 405.5473 405.9606 0.0640 -1.0000 -1.0000 3118482 1593876665.50 151.5034 60.0015 32.0000 1.9606 1.9622 405.5449 405.9589 0.0640 -1.0000 -1.0000 3118545 1593876665.60 151.5034 60.0015 32.0000 1.9610 1.9626 405.5085 405.9229 0.0641 -1.0000 -1.0000 3118607 1593876665.70 151.5034 60.0015 32.0000 1.9600 1.9616 405.5606 405.9751 0.0641 -1.0000 -1.0000 3118685 1593876665.80 151.5034 60.0015 32.0000 1.9606 1.9623 405.5463 405.9600 0.0640 -1.0000 -1.0000 3118748 1593876665.90 151.5018 60.0015 32.0000 1.9605 1.9621 405.5378 405.9518 0.0641 -1.0000 -1.0000 3118810 1593876666.00 151.4849 60.0015 32.0000 1.9605 1.9621 405.6132 406.0279 0.0642 -1.0000 -1.0000 3119435 1593876666.10 151.4849 60.0015 32.0000 1.9608 1.9625 405.5808 405.9953 0.0641 -1.0000 -1.0000 3119497 1593876666.20 151.4849 60.0015 32.0000 1.9607 1.9624 405.6278 406.0427 0.0642 -1.0000 -1.0000 3119575 1593876666.30 151.4849 60.0015 32.0000 1.9611 1.9627 405.6215 406.0364 0.0642 -1.0000 -1.0000 3119638 1593876666.40 151.4722 60.0015 32.0000 1.9600 1.9617 405.6291 406.0441 0.0642 -1.0000 -1.0000 3119700 1593876666.50 151.4583 60.0015 32.0000 1.9607 1.9623 405.5853 405.9997 0.0641 -1.0000 -1.0000 3119779 1593876666.60 151.4583 60.0015 32.0000 1.9601 1.9618 405.6203 406.0363 0.0643 -1.0000 -1.0000 3119841 1593876666.70 151.4583 60.0015 32.0000 1.9615 1.9632 405.6353 406.0507 0.0642 -1.0000 -1.0000 3119904 1593876666.80 151.4583 60.0015 32.0000 1.9606 1.9623 405.6661 406.0810 0.0641 -1.0000 -1.0000 3119966 1593876666.90 151.4583 60.0015 32.0000 1.9599 1.9616 405.6006 406.0147 0.0641 -1.0000 -1.0000 3120029 1593876667.00 151.4583 60.0015 32.0000 1.9603 1.9619 405.5775 405.9918 0.0641 -1.0000 -1.0000 3120091 1593876667.10 151.4583 60.0015 32.0000 1.9604 1.9621 405.6197 406.0345 0.0642 -1.0000 -1.0000 3120185 1593876667.20 151.4829 60.0015 32.0000 1.9609 1.9626 405.6916 406.1060 0.0641 -1.0000 -1.0000 3120247 1593876667.30 151.4829 60.0015 32.0000 1.9607 1.9624 405.6131 406.0274 0.0641 -1.0000 -1.0000 3120310 1593876667.40 151.4829 60.0015 32.0000 1.9606 1.9623 405.6040 406.0188 0.0642 -1.0000 -1.0000 3120372 1593876667.50 151.4829 60.0015 32.0000 1.9606 1.9623 405.5923 406.0068 0.0641 -1.0000 -1.0000 3120435 1593876667.60 151.4829 60.0015 32.0000 1.9610 1.9626 405.5964 406.0101 0.0640 -1.0000 -1.0000 3120685 1593876667.70 151.4829 60.0015 32.0000 1.9612 1.9628 405.5911 406.0052 0.0641 -1.0000 -1.0000 3120747 1593876667.80 151.4897 60.0015 32.0000 1.9611 1.9627 405.6286 406.0439 0.0642 -1.0000 -1.0000 3120809 1593876667.90 151.4897 60.0015 32.0000 1.9610 1.9626 405.5517 405.9654 0.0640 -1.0000 -1.0000 3120888 1593876668.00 151.4897 60.0015 32.0000 1.9604 1.9620 405.5379 405.9516 0.0640 -1.0000 -1.0000 3120950 1593876668.10 151.4897 60.0015 32.0000 1.9603 1.9619 405.5540 405.9687 0.0641 -1.0000 -1.0000 3121184 1593876668.20 151.4897 60.0015 32.0000 1.9604 1.9620 405.5706 405.9838 0.0640 -1.0000 -1.0000 3121247 1593876668.30 151.4697 60.0015 32.0000 1.9606 1.9622 405.5675 405.9825 0.0642 -1.0000 -1.0000 3121309 1593876668.40 151.4697 60.0015 32.0000 1.9611 1.9628 405.5969 406.0125 0.0643 -1.0000 -1.0000 3121372 1593876668.50 151.4697 60.0015 32.0000 1.9605 1.9622 405.5921 406.0068 0.0641 -1.0000 -1.0000 3121450 1593876668.60 151.4697 60.0015 32.0000 1.9606 1.9623 405.5809 405.9953 0.0641 -1.0000 -1.0000 3121997 1593876668.70 151.4697 60.0015 32.0000 1.9607 1.9623 405.5785 405.9930 0.0641 -1.0000 -1.0000 3122059 1593876668.80 151.4803 60.0015 32.0000 1.9606 1.9622 405.5856 405.9997 0.0641 -1.0000 -1.0000 3122138 1593876668.90 151.4904 60.0015 32.0000 1.9605 1.9622 405.6159 406.0299 0.0640 -1.0000 -1.0000 3122200 1593876669.00 151.4904 60.0015 32.0000 1.9607 1.9624 405.5646 405.9793 0.0642 -1.0000 -1.0000 3122262 1593876669.10 151.4904 60.0015 32.0000 1.9606 1.9623 405.5753 405.9900 0.0642 -1.0000 -1.0000 3122341 1593876669.20 151.4904 60.0015 32.0000 1.9607 1.9624 405.6300 406.0445 0.0641 -1.0000 -1.0000 3122403 1593876669.30 151.4904 60.0015 32.0000 1.9606 1.9622 405.6179 406.0322 0.0641 -1.0000 -1.0000 3122466 1593876669.40 151.5150 60.0015 32.0000 1.9601 1.9617 405.5888 406.0033 0.0641 -1.0000 -1.0000 3122544 1593876669.50 151.5150 60.0015 32.0000 1.9599 1.9616 405.6054 406.0194 0.0641 -1.0000 -1.0000 3122606 1593876669.60 151.5150 60.0015 32.0000 1.9605 1.9622 405.6059 406.0198 0.0640 -1.0000 -1.0000 3122653 1593876669.70 151.5150 60.0015 32.0000 1.9607 1.9623 405.5433 405.9573 0.0641 -1.0000 -1.0000 3122731 1593876669.80 151.5150 60.0015 32.0000 1.9608 1.9625 405.6100 406.0245 0.0641 -1.0000 -1.0000 3122793 1593876669.90 151.5150 60.0015 32.0000 1.9606 1.9622 405.5696 405.9846 0.0642 -1.0000 -1.0000 3122872 1593876670.00 151.5230 60.0007 32.0000 1.9610 1.9627 405.6599 406.0740 0.0641 -1.0000 -1.0000 3122934 1593876670.10 151.5230 60.0007 32.0000 1.9599 1.9615 405.5638 405.9786 0.0642 -1.0000 -1.0000 3122997 1593876670.20 151.5230 60.0007 32.0000 1.9603 1.9619 405.6263 406.0417 0.0642 -1.0000 -1.0000 3123059 1593876670.30 151.5230 60.0007 32.0000 1.9608 1.9625 405.5608 405.9749 0.0641 -1.0000 -1.0000 3123122 1593876670.40 151.5230 60.0007 32.0000 1.9612 1.9628 405.5851 406.0000 0.0642 -1.0000 -1.0000 3123184 1593876670.50 151.5230 60.0007 32.0000 1.9604 1.9621 405.5693 405.9839 0.0641 -1.0000 -1.0000 3123262 1593876670.60 151.4800 60.0007 32.0000 1.9604 1.9621 405.5864 406.0013 0.0642 -1.0000 -1.0000 3123325 1593876670.70 151.4800 60.0007 32.0000 1.9609 1.9625 405.5696 405.9838 0.0641 -1.0000 -1.0000 3123450 1593876670.80 151.4800 60.0007 32.0000 1.9601 1.9617 405.6176 406.0325 0.0642 -1.0000 -1.0000 3123528 1593876670.90 151.4800 60.0007 32.0000 1.9601 1.9618 405.5671 405.9812 0.0641 -1.0000 -1.0000 3123590 1593876671.00 151.4800 60.0007 32.0000 1.9609 1.9625 405.5929 406.0079 0.0642 -1.0000 -1.0000 3123653 1593876671.10 151.4772 60.0007 32.0000 1.9604 1.9620 405.5932 406.0074 0.0640 -1.0000 -1.0000 3123731 1593876671.20 151.4581 60.0007 32.0000 1.9596 1.9613 405.6573 406.0719 0.0641 -1.0000 -1.0000 3124559 1593876671.30 151.4581 60.0007 32.0000 1.9607 1.9623 405.6242 406.0388 0.0641 -1.0000 -1.0000 3124621 1593876671.40 151.4581 60.0007 32.0000 1.9609 1.9626 405.6459 406.0605 0.0642 -1.0000 -1.0000 3124700 1593876671.50 151.4581 60.0007 32.0000 1.9606 1.9622 405.5960 406.0108 0.0642 -1.0000 -1.0000 3124762 1593876671.60 151.4581 60.0007 32.0000 1.9606 1.9623 405.5679 405.9823 0.0640 -1.0000 -1.0000 3124824 1593876671.70 151.5074 60.0007 32.0000 1.9598 1.9615 405.5610 405.9752 0.0641 -1.0000 -1.0000 3124902 1593876671.80 151.5158 60.0007 32.0000 1.9604 1.9621 405.6142 406.0292 0.0642 -1.0000 -1.0000 3124965 1593876671.90 151.5158 60.0007 32.0000 1.9602 1.9619 405.5832 405.9984 0.0641 -1.0000 -1.0000 3125027 1593876672.00 151.5158 60.0007 32.0000 1.9600 1.9617 405.6093 406.0238 0.0641 -1.0000 -1.0000 3125090 1593876672.10 151.5158 60.0007 32.0000 1.9605 1.9622 405.5638 405.9786 0.0641 -1.0000 -1.0000 3125152 1593876672.20 151.5164 60.0007 32.0000 1.9600 1.9617 405.6299 406.0440 0.0641 -1.0000 -1.0000 3125449 1593876672.30 151.5244 60.0007 32.0000 1.9609 1.9626 405.6314 406.0469 0.0643 -1.0000 -1.0000 3125512 1593876672.40 151.5244 60.0007 32.0000 1.9608 1.9625 405.6238 406.0384 0.0642 -1.0000 -1.0000 3125574 1593876672.50 151.5244 60.0007 32.0000 1.9609 1.9625 405.6161 406.0315 0.0642 -1.0000 -1.0000 3125652 1593876672.60 151.5244 60.0007 32.0000 1.9606 1.9622 405.6023 406.0166 0.0641 -1.0000 -1.0000 3125715 1593876672.70 151.5244 60.0007 32.0000 1.9604 1.9620 405.5498 405.9631 0.0640 -1.0000 -1.0000 3125777 1593876672.80 151.4856 60.0007 32.0000 1.9605 1.9621 405.6044 406.0193 0.0641 -1.0000 -1.0000 3125855 1593876672.90 151.4856 60.0007 32.0000 1.9602 1.9619 405.5090 405.9237 0.0642 -1.0000 -1.0000 3125918 1593876673.00 151.4856 60.0007 32.0000 1.9610 1.9627 405.6528 406.0673 0.0641 -1.0000 -1.0000 3125980 1593876673.10 151.4856 60.0007 32.0000 1.9615 1.9631 405.5675 405.9822 0.0641 -1.0000 -1.0000 3126043 1593876673.20 151.4856 60.0007 32.0000 1.9609 1.9626 405.5019 405.9164 0.0641 -1.0000 -1.0000 3126105 1593876673.30 151.4856 60.0007 32.0000 1.9610 1.9626 405.6135 406.0285 0.0642 -1.0000 -1.0000 3126168 1593876673.40 151.4856 60.0007 32.0000 1.9601 1.9618 405.6249 406.0395 0.0641 -1.0000 -1.0000 3126246 1593876673.50 151.5089 60.0007 32.0000 1.9605 1.9621 405.6335 406.0475 0.0641 -1.0000 -1.0000 3126308 1593876673.60 151.4967 60.0007 32.0000 1.9603 1.9620 405.5875 406.0026 0.0642 -1.0000 -1.0000 3126371 1593876673.70 151.4967 60.0007 32.0000 1.9608 1.9625 405.5456 405.9599 0.0642 -1.0000 -1.0000 3126449 1593876673.80 151.4967 60.0007 32.0000 1.9604 1.9621 405.5495 405.9642 0.0641 -1.0000 -1.0000 3126730 1593876673.90 151.4710 60.0007 32.0000 1.9602 1.9618 405.5770 405.9908 0.0640 -1.0000 -1.0000 3126808 1593876674.00 151.4710 60.0007 32.0000 1.9609 1.9626 405.6001 406.0151 0.0642 -1.0000 -1.0000 3126871 1593876674.10 151.4710 60.0007 32.0000 1.9609 1.9626 405.5969 406.0119 0.0642 -1.0000 -1.0000 3126933 1593876674.20 151.4710 60.0007 32.0000 1.9605 1.9622 405.5170 405.9312 0.0641 -1.0000 -1.0000 3126996 1593876674.30 151.4710 60.0007 32.0000 1.9605 1.9622 405.5389 405.9537 0.0641 -1.0000 -1.0000 3127371 1593876674.40 151.4730 60.0007 32.0000 1.9606 1.9623 405.5813 405.9957 0.0641 -1.0000 -1.0000 3127433 1593876674.50 151.4736 60.0007 32.0000 1.9606 1.9622 405.5400 405.9556 0.0643 -1.0000 -1.0000 3127511 1593876674.60 151.4736 60.0007 32.0000 1.9606 1.9622 405.5929 406.0077 0.0642 -1.0000 -1.0000 3127574 1593876674.70 151.4736 60.0007 32.0000 1.9601 1.9617 405.5546 405.9697 0.0642 -1.0000 -1.0000 3127636 1593876674.80 151.4736 60.0007 32.0000 1.9606 1.9622 405.4878 405.9020 0.0642 -1.0000 -1.0000 3128433 1593876674.90 151.4736 60.0007 32.0000 1.9606 1.9623 405.5936 406.0097 0.0643 -1.0000 -1.0000 3128495 1593876675.00 151.4996 60.0016 32.0000 1.9605 1.9621 405.5480 405.9636 0.0643 -1.0000 -1.0000 3128558 1593876675.10 151.4996 60.0016 32.0000 1.9607 1.9623 405.6031 406.0178 0.0641 -1.0000 -1.0000 3128620 1593876675.20 151.4996 60.0016 32.0000 1.9612 1.9628 405.6667 406.0816 0.0642 -1.0000 -1.0000 3128683 1593876675.30 151.4996 60.0016 32.0000 1.9610 1.9626 405.6026 406.0177 0.0642 -1.0000 -1.0000 3128745 1593876675.40 151.4996 60.0016 32.0000 1.9610 1.9626 405.6104 406.0262 0.0644 -1.0000 -1.0000 3128823 1593876675.50 151.4696 60.0016 32.0000 1.9612 1.9629 405.6344 406.0491 0.0642 -1.0000 -1.0000 3128886 1593876675.60 151.4696 60.0016 32.0000 1.9610 1.9626 405.6582 406.0735 0.0642 -1.0000 -1.0000 3128948 1593876675.70 151.4696 60.0016 32.0000 1.9608 1.9624 405.6516 406.0657 0.0640 -1.0000 -1.0000 3129026 1593876675.80 151.4696 60.0016 32.0000 1.9607 1.9623 405.5451 405.9599 0.0641 -1.0000 -1.0000 3129089 1593876675.90 151.4696 60.0016 32.0000 1.9616 1.9632 405.6006 406.0149 0.0641 -1.0000 -1.0000 3129151 1593876676.00 151.4808 60.0016 32.0000 1.9612 1.9628 405.6041 406.0206 0.0644 -1.0000 -1.0000 3129214 1593876676.10 151.5059 60.0016 32.0000 1.9605 1.9622 405.6303 406.0450 0.0641 -1.0000 -1.0000 3129292 1593876676.20 151.5059 60.0016 32.0000 1.9601 1.9617 405.6470 406.0613 0.0641 -1.0000 -1.0000 3129354 1593876676.30 151.5059 60.0016 32.0000 1.9614 1.9630 405.6121 406.0265 0.0641 -1.0000 -1.0000 3129417 1593876676.40 151.5059 60.0016 32.0000 1.9614 1.9630 405.5886 406.0018 0.0640 -1.0000 -1.0000 3129479 1593876676.50 151.5059 60.0016 32.0000 1.9608 1.9625 405.5422 405.9568 0.0641 -1.0000 -1.0000 3129557 1593876676.60 151.5342 60.0016 32.0000 1.9610 1.9627 405.5547 405.9688 0.0641 -1.0000 -1.0000 3129620 1593876676.70 151.5342 60.0016 32.0000 1.9605 1.9622 405.5841 405.9983 0.0641 -1.0000 -1.0000 3129682 1593876676.80 151.5342 60.0016 32.0000 1.9596 1.9613 405.6230 406.0378 0.0641 -1.0000 -1.0000 3129761 1593876676.90 151.5342 60.0016 32.0000 1.9608 1.9625 405.6662 406.0810 0.0642 -1.0000 -1.0000 3129823 1593876677.00 151.5342 60.0016 32.0000 1.9608 1.9624 405.6808 406.0954 0.0641 -1.0000 -1.0000 3129886 1593876677.10 151.5342 60.0016 32.0000 1.9599 1.9615 405.6528 406.0671 0.0640 -1.0000 -1.0000 3129948 1593876677.20 151.5344 60.0016 32.0000 1.9610 1.9626 405.6111 406.0257 0.0642 -1.0000 -1.0000 3130011 1593876677.30 151.5346 60.0016 32.0000 1.9609 1.9626 405.4625 405.8771 0.0641 -1.0000 -1.0000 3130073 1593876677.40 151.5346 60.0016 32.0000 1.9608 1.9625 405.6089 406.0229 0.0640 -1.0000 -1.0000 3130464 1593876677.50 151.5346 60.0016 32.0000 1.9608 1.9625 405.6309 406.0457 0.0642 -1.0000 -1.0000 3130526 1593876677.60 151.5346 60.0016 32.0000 1.9604 1.9621 405.6392 406.0518 0.0638 -1.0000 -1.0000 3130589 1593876677.70 151.5346 60.0016 32.0000 1.9608 1.9624 405.5439 405.9575 0.0640 -1.0000 -1.0000 3130667 1593876677.80 151.5288 60.0016 32.0000 1.9603 1.9619 405.6174 406.0323 0.0642 -1.0000 -1.0000 3130729 1593876677.90 151.5288 60.0016 32.0000 1.9611 1.9628 405.6750 406.0901 0.0642 -1.0000 -1.0000 3131198 1593876678.00 151.5288 60.0016 32.0000 1.9614 1.9630 405.6384 406.0536 0.0642 -1.0000 -1.0000 3131260 1593876678.10 151.5288 60.0016 32.0000 1.9606 1.9623 405.5734 405.9868 0.0640 -1.0000 -1.0000 3131323 1593876678.20 151.5288 60.0016 32.0000 1.9604 1.9620 405.6086 406.0239 0.0643 -1.0000 -1.0000 3131401 1593876678.30 151.5331 60.0016 32.0000 1.9608 1.9625 405.6199 406.0356 0.0643 -1.0000 -1.0000 3131463 1593876678.40 151.5336 60.0016 32.0000 1.9610 1.9627 405.6155 406.0302 0.0641 -1.0000 -1.0000 3132198 1593876678.50 151.5336 60.0016 32.0000 1.9608 1.9624 405.6088 406.0245 0.0643 -1.0000 -1.0000 3132276 1593876678.60 151.5336 60.0016 32.0000 1.9602 1.9619 405.6103 406.0250 0.0641 -1.0000 -1.0000 3132338 1593876678.70 151.5336 60.0016 32.0000 1.9608 1.9625 405.5892 406.0038 0.0641 -1.0000 -1.0000 3132401 1593876678.80 151.5232 60.0016 32.0000 1.9598 1.9615 405.5960 406.0104 0.0641 -1.0000 -1.0000 3132479 1593876678.90 151.5038 60.0016 32.0000 1.9598 1.9615 405.5819 405.9966 0.0641 -1.0000 -1.0000 3132541 1593876679.00 151.5038 60.0016 32.0000 1.9605 1.9622 405.5721 405.9868 0.0642 -1.0000 -1.0000 3132604 1593876679.10 151.5038 60.0016 32.0000 1.9604 1.9620 405.6270 406.0418 0.0641 -1.0000 -1.0000 3132682 1593876679.20 151.5038 60.0016 32.0000 1.9608 1.9625 405.5833 405.9975 0.0641 -1.0000 -1.0000 3132745 1593876679.30 151.5038 60.0016 32.0000 1.9601 1.9618 405.6519 406.0662 0.0641 -1.0000 -1.0000 3132807 1593876679.40 151.5221 60.0016 32.0000 1.9604 1.9620 405.6056 406.0196 0.0640 -1.0000 -1.0000 3132885 1593876679.50 151.5221 60.0016 32.0000 1.9609 1.9625 405.5827 405.9972 0.0642 -1.0000 -1.0000 3132947 1593876679.60 151.5221 60.0016 32.0000 1.9606 1.9622 405.6383 406.0540 0.0643 -1.0000 -1.0000 3133010 1593876679.70 151.5221 60.0016 32.0000 1.9606 1.9622 405.6363 406.0503 0.0640 -1.0000 -1.0000 3133072 1593876679.80 151.5221 60.0016 32.0000 1.9601 1.9617 405.6152 406.0294 0.0642 -1.0000 -1.0000 3133135 1593876679.90 151.5200 60.0018 32.0000 1.9602 1.9619 405.6137 406.0285 0.0641 -1.0000 -1.0000 3133260 1593876680.00 151.5183 60.0019 32.0000 1.9604 1.9621 405.6897 406.1041 0.0642 -1.0000 -1.0000 3133322 1593876680.10 151.5183 60.0019 32.0000 1.9607 1.9623 405.5746 405.9901 0.0642 -1.0000 -1.0000 3133385 1593876680.20 151.5183 60.0019 32.0000 1.9603 1.9620 405.6477 406.0636 0.0642 -1.0000 -1.0000 3133463 1593876680.30 151.5183 60.0019 32.0000 1.9601 1.9617 405.5572 405.9710 0.0641 -1.0000 -1.0000 3133525 1593876680.40 151.5183 60.0019 32.0000 1.9606 1.9623 405.6065 406.0212 0.0642 -1.0000 -1.0000 3133979 1593876680.50 151.5183 60.0019 32.0000 1.9613 1.9629 405.6536 406.0688 0.0642 -1.0000 -1.0000 3134041 1593876680.60 151.5183 60.0019 32.0000 1.9611 1.9628 405.6450 406.0595 0.0641 -1.0000 -1.0000 3134103 1593876680.70 151.5183 60.0019 32.0000 1.9609 1.9625 405.5559 405.9706 0.0642 -1.0000 -1.0000 3134166 1593876680.80 151.5183 60.0019 32.0000 1.9615 1.9632 405.6017 406.0175 0.0643 -1.0000 -1.0000 3134244 1593876680.90 151.5183 60.0019 32.0000 1.9607 1.9623 405.5651 405.9798 0.0641 -1.0000 -1.0000 3134307 1593876681.00 151.5002 60.0019 32.0000 1.9606 1.9622 405.6270 406.0418 0.0643 -1.0000 -1.0000 3134369 1593876681.10 151.4843 60.0019 32.0000 1.9613 1.9629 405.5913 406.0064 0.0642 -1.0000 -1.0000 3134447 1593876681.20 151.4843 60.0019 32.0000 1.9608 1.9624 405.6725 406.0884 0.0642 -1.0000 -1.0000 3134509 1593876681.30 151.4843 60.0019 32.0000 1.9603 1.9619 405.6171 406.0317 0.0642 -1.0000 -1.0000 3134572 1593876681.40 151.4843 60.0019 32.0000 1.9608 1.9625 405.6011 406.0158 0.0641 -1.0000 -1.0000 3134650 1593876681.50 151.4843 60.0019 32.0000 1.9601 1.9617 405.6253 406.0396 0.0642 -1.0000 -1.0000 3134713 1593876681.60 151.4843 60.0019 32.0000 1.9613 1.9630 405.6695 406.0844 0.0641 -1.0000 -1.0000 3134775 1593876681.70 151.4904 60.0019 32.0000 1.9607 1.9624 405.6201 406.0357 0.0644 -1.0000 -1.0000 3134853 1593876681.80 151.4904 60.0019 32.0000 1.9610 1.9626 405.6159 406.0318 0.0643 -1.0000 -1.0000 3134900 1593876681.90 151.4904 60.0019 32.0000 1.9609 1.9625 405.6365 406.0513 0.0642 -1.0000 -1.0000 3134978 1593876682.00 151.4904 60.0019 32.0000 1.9610 1.9627 405.5590 405.9740 0.0642 -1.0000 -1.0000 3135509 1593876682.10 151.4904 60.0019 32.0000 1.9609 1.9626 405.5181 405.9320 0.0640 -1.0000 -1.0000 3135572 1593876682.20 151.4902 60.0019 32.0000 1.9611 1.9627 405.6002 406.0144 0.0641 -1.0000 -1.0000 3135650 1593876682.30 151.4895 60.0019 32.0000 1.9613 1.9630 405.6751 406.0898 0.0642 -1.0000 -1.0000 3135712 1593876682.40 151.4895 60.0019 32.0000 1.9605 1.9621 405.6341 406.0493 0.0643 -1.0000 -1.0000 3135775 1593876682.50 151.4895 60.0019 32.0000 1.9606 1.9622 405.6119 406.0277 0.0643 -1.0000 -1.0000 3135853 1593876682.60 151.4895 60.0019 32.0000 1.9603 1.9620 405.6110 406.0266 0.0643 -1.0000 -1.0000 3135900 1593876682.70 151.4895 60.0019 32.0000 1.9606 1.9622 405.6516 406.0667 0.0642 -1.0000 -1.0000 3135978 1593876682.80 151.5172 60.0019 32.0000 1.9608 1.9624 405.6466 406.0618 0.0642 -1.0000 -1.0000 3136040 1593876682.90 151.5462 60.0019 32.0000 1.9608 1.9625 405.6911 406.1067 0.0643 -1.0000 -1.0000 3136103 1593876683.00 151.5462 60.0019 32.0000 1.9610 1.9626 405.5828 405.9987 0.0643 -1.0000 -1.0000 3136165 1593876683.10 151.5462 60.0019 32.0000 1.9603 1.9620 405.6341 406.0496 0.0642 -1.0000 -1.0000 3136243 1593876683.20 151.5462 60.0019 32.0000 1.9610 1.9627 405.5643 405.9793 0.0642 -1.0000 -1.0000 3136306 1593876683.30 151.5462 60.0019 32.0000 1.9611 1.9628 405.6969 406.1113 0.0641 -1.0000 -1.0000 3136369 1593876683.40 151.5072 60.0019 32.0000 1.9610 1.9627 405.6433 406.0584 0.0642 -1.0000 -1.0000 3136447 1593876683.50 151.5048 60.0019 32.0000 1.9607 1.9623 405.5877 406.0020 0.0641 -1.0000 -1.0000 3136509 1593876683.60 151.5048 60.0019 32.0000 1.9606 1.9623 405.5510 405.9650 0.0641 -1.0000 -1.0000 3136556 1593876683.70 151.5048 60.0019 32.0000 1.9616 1.9633 405.5491 405.9642 0.0642 -1.0000 -1.0000 3136634 1593876683.80 151.5048 60.0019 32.0000 1.9605 1.9622 405.5472 405.9611 0.0640 -1.0000 -1.0000 3136697 1593876683.90 151.5048 60.0019 32.0000 1.9608 1.9625 405.5748 405.9908 0.0643 -1.0000 -1.0000 3136775 1593876684.00 151.4979 60.0019 32.0000 1.9605 1.9622 405.5762 405.9916 0.0643 -1.0000 -1.0000 3136962 1593876684.10 151.4979 60.0019 32.0000 1.9612 1.9628 405.6294 406.0444 0.0641 -1.0000 -1.0000 3137025 1593876684.20 151.4979 60.0019 32.0000 1.9613 1.9629 405.6633 406.0783 0.0641 -1.0000 -1.0000 3137087 1593876684.30 151.4979 60.0019 32.0000 1.9605 1.9622 405.5831 405.9967 0.0639 -1.0000 -1.0000 3137149 1593876684.40 151.4979 60.0019 32.0000 1.9606 1.9622 405.6278 406.0417 0.0641 -1.0000 -1.0000 3137212 1593876684.50 151.4854 60.0019 32.0000 1.9609 1.9625 405.5956 406.0109 0.0642 -1.0000 -1.0000 3137290 1593876684.60 151.4854 60.0019 32.0000 1.9607 1.9624 405.6061 406.0217 0.0643 -1.0000 -1.0000 3137524 1593876684.70 151.4854 60.0019 32.0000 1.9600 1.9616 405.6212 406.0366 0.0642 -1.0000 -1.0000 3137587 1593876684.80 151.4854 60.0019 32.0000 1.9601 1.9617 405.6021 406.0174 0.0642 -1.0000 -1.0000 3137665 1593876684.90 151.4854 60.0019 32.0000 1.9597 1.9614 405.6049 406.0197 0.0642 -1.0000 -1.0000 3137727 1593876685.00 151.4854 60.0019 32.0000 1.9608 1.9625 405.6409 406.0565 0.0643 -1.0000 -1.0000 3137790 1593876685.10 151.5129 60.0020 32.0000 1.9608 1.9625 405.6191 406.0346 0.0643 -1.0000 -1.0000 3137978 1593876685.20 151.5129 60.0020 32.0000 1.9616 1.9632 405.6284 406.0433 0.0641 -1.0000 -1.0000 3138040 1593876685.30 151.5129 60.0020 32.0000 1.9610 1.9626 405.6093 406.0242 0.0642 -1.0000 -1.0000 3138103 1593876685.40 151.5129 60.0020 32.0000 1.9607 1.9624 405.6708 406.0860 0.0642 -1.0000 -1.0000 3138180 1593876685.50 151.5129 60.0020 32.0000 1.9608 1.9624 405.6351 406.0506 0.0642 -1.0000 -1.0000 3138243 1593876685.60 151.5198 60.0020 32.0000 1.9597 1.9614 405.6262 406.0406 0.0641 -1.0000 -1.0000 3138712 1593876685.70 151.5206 60.0020 32.0000 1.9608 1.9624 405.6121 406.0273 0.0642 -1.0000 -1.0000 3138790 1593876685.80 151.5206 60.0020 32.0000 1.9611 1.9628 405.6432 406.0575 0.0641 -1.0000 -1.0000 3138852 1593876685.90 151.5206 60.0020 32.0000 1.9607 1.9623 405.7081 406.1239 0.0644 -1.0000 -1.0000 3138930 1593876686.00 151.5206 60.0020 32.0000 1.9601 1.9617 405.6525 406.0687 0.0643 -1.0000 -1.0000 3138993 1593876686.10 151.5144 60.0020 32.0000 1.9604 1.9620 405.5447 405.9599 0.0643 -1.0000 -1.0000 3139211 1593876686.20 151.4518 60.0020 32.0000 1.9607 1.9624 405.6356 406.0514 0.0643 -1.0000 -1.0000 3139290 1593876686.30 151.4518 60.0020 32.0000 1.9606 1.9622 405.6964 406.1110 0.0640 -1.0000 -1.0000 3139352 1593876686.40 151.4518 60.0020 32.0000 1.9601 1.9618 405.6779 406.0948 0.0644 -1.0000 -1.0000 3139415 1593876686.50 151.4518 60.0020 32.0000 1.9600 1.9617 405.5884 406.0036 0.0642 -1.0000 -1.0000 3139477 1593876686.60 151.4518 60.0020 32.0000 1.9601 1.9618 405.6890 406.1048 0.0643 -1.0000 -1.0000 3139711 1593876686.70 151.5101 60.0020 32.0000 1.9609 1.9625 405.6313 406.0464 0.0643 -1.0000 -1.0000 3139774 1593876686.80 151.5101 60.0020 32.0000 1.9613 1.9629 405.6133 406.0286 0.0642 -1.0000 -1.0000 3139852 1593876686.90 151.5101 60.0020 32.0000 1.9607 1.9624 405.5831 405.9978 0.0642 -1.0000 -1.0000 3139914 1593876687.00 151.5101 60.0020 32.0000 1.9600 1.9617 405.5759 405.9905 0.0642 -1.0000 -1.0000 3139977 1593876687.10 151.5101 60.0020 32.0000 1.9600 1.9617 405.6085 406.0244 0.0643 -1.0000 -1.0000 3140211 1593876687.20 151.4948 60.0020 32.0000 1.9611 1.9628 405.6206 406.0357 0.0642 -1.0000 -1.0000 3140274 1593876687.30 151.4682 60.0020 32.0000 1.9610 1.9627 405.6429 406.0587 0.0643 -1.0000 -1.0000 3140336 1593876687.40 151.4682 60.0020 32.0000 1.9611 1.9628 405.6308 406.0460 0.0642 -1.0000 -1.0000 3140414 1593876687.50 151.4682 60.0020 32.0000 1.9602 1.9619 405.6418 406.0574 0.0643 -1.0000 -1.0000 3140477 1593876687.60 151.4682 60.0020 32.0000 1.9602 1.9619 405.6385 406.0548 0.0644 -1.0000 -1.0000 3140711 1593876687.70 151.4682 60.0020 32.0000 1.9607 1.9624 405.6121 406.0272 0.0642 -1.0000 -1.0000 3140789 1593876687.80 151.4991 60.0020 32.0000 1.9605 1.9622 405.6653 406.0798 0.0641 -1.0000 -1.0000 3140852 1593876687.90 151.4991 60.0020 32.0000 1.9605 1.9622 405.6971 406.1130 0.0642 -1.0000 -1.0000 3140914 1593876688.00 151.4991 60.0020 32.0000 1.9603 1.9620 405.6432 406.0573 0.0641 -1.0000 -1.0000 3140992 1593876688.10 151.4991 60.0020 32.0000 1.9602 1.9618 405.6524 406.0676 0.0642 -1.0000 -1.0000 3141055 1593876688.20 151.4991 60.0020 32.0000 1.9603 1.9620 405.6949 406.1103 0.0643 -1.0000 -1.0000 3141492 1593876688.30 151.4820 60.0020 32.0000 1.9609 1.9625 405.6891 406.1048 0.0643 -1.0000 -1.0000 3141555 1593876688.40 151.4820 60.0020 32.0000 1.9609 1.9626 405.6253 406.0410 0.0643 -1.0000 -1.0000 3141617 1593876688.50 151.4820 60.0020 32.0000 1.9605 1.9622 405.6898 406.1052 0.0641 -1.0000 -1.0000 3141695 1593876688.60 151.4820 60.0020 32.0000 1.9603 1.9619 405.7118 406.1256 0.0640 -1.0000 -1.0000 3141758 1593876688.70 151.4820 60.0020 32.0000 1.9608 1.9625 405.6344 406.0499 0.0643 -1.0000 -1.0000 3142024 1593876688.80 151.4831 60.0020 32.0000 1.9608 1.9624 405.6472 406.0626 0.0643 -1.0000 -1.0000 3142102 1593876688.90 151.4856 60.0020 32.0000 1.9599 1.9615 405.6242 406.0399 0.0642 -1.0000 -1.0000 3142164 1593876689.00 151.4856 60.0020 32.0000 1.9602 1.9619 405.7604 406.1756 0.0642 -1.0000 -1.0000 3142227 1593876689.10 151.4856 60.0020 32.0000 1.9607 1.9624 405.6895 406.1048 0.0642 -1.0000 -1.0000 3142289 1593876689.20 151.4856 60.0020 32.0000 1.9602 1.9619 405.6061 406.0214 0.0642 -1.0000 -1.0000 3142352 1593876689.30 151.4856 60.0020 32.0000 1.9604 1.9620 405.5783 405.9936 0.0643 -1.0000 -1.0000 3142414 1593876689.40 151.4666 60.0020 32.0000 1.9606 1.9623 405.7305 406.1458 0.0642 -1.0000 -1.0000 3142492 1593876689.50 151.4666 60.0020 32.0000 1.9610 1.9626 405.6238 406.0388 0.0642 -1.0000 -1.0000 3142555 1593876689.60 151.4666 60.0020 32.0000 1.9604 1.9620 405.6712 406.0862 0.0641 -1.0000 -1.0000 3142617 1593876689.70 151.4666 60.0020 32.0000 1.9602 1.9619 405.5994 406.0149 0.0643 -1.0000 -1.0000 3142695 1593876689.80 151.4666 60.0020 32.0000 1.9608 1.9625 405.5786 405.9939 0.0643 -1.0000 -1.0000 3142757 1593876689.90 151.5051 60.0015 32.0000 1.9609 1.9626 405.6823 406.0976 0.0642 -1.0000 -1.0000 3142820 1593876690.00 151.5082 60.0014 32.0000 1.9610 1.9626 405.7443 406.1599 0.0643 -1.0000 -1.0000 3142898 1593876690.10 151.5082 60.0014 32.0000 1.9613 1.9630 405.6633 406.0793 0.0643 -1.0000 -1.0000 3142961 1593876690.20 151.5082 60.0014 32.0000 1.9606 1.9623 405.6282 406.0431 0.0641 -1.0000 -1.0000 3143023 1593876690.30 151.5082 60.0014 32.0000 1.9605 1.9621 405.6640 406.0794 0.0642 -1.0000 -1.0000 3143086 1593876690.40 151.5082 60.0014 32.0000 1.9618 1.9635 405.6214 406.0361 0.0642 -1.0000 -1.0000 3143148 1593876690.50 151.5082 60.0014 32.0000 1.9607 1.9623 405.6956 406.1115 0.0643 -1.0000 -1.0000 3143226 1593876690.60 151.5198 60.0014 32.0000 1.9614 1.9630 405.6215 406.0354 0.0640 -1.0000 -1.0000 3143289 1593876690.70 151.5198 60.0014 32.0000 1.9608 1.9625 405.6610 406.0755 0.0641 -1.0000 -1.0000 3143726 1593876690.80 151.5198 60.0014 32.0000 1.9609 1.9625 405.6832 406.0983 0.0642 -1.0000 -1.0000 3143804 1593876690.90 151.5198 60.0014 32.0000 1.9607 1.9624 405.6036 406.0191 0.0643 -1.0000 -1.0000 3143867 1593876691.00 151.5198 60.0014 32.0000 1.9606 1.9622 405.7170 406.1316 0.0642 -1.0000 -1.0000 3143929 1593876691.10 151.5060 60.0014 32.0000 1.9603 1.9620 405.6148 406.0302 0.0643 -1.0000 -1.0000 3143992 1593876691.20 151.5035 60.0014 32.0000 1.9608 1.9625 405.6691 406.0842 0.0642 -1.0000 -1.0000 3145194 1593876691.30 151.5035 60.0014 32.0000 1.9608 1.9624 405.6851 406.1003 0.0642 -1.0000 -1.0000 3145257 1593876691.40 151.5035 60.0014 32.0000 1.9606 1.9623 405.6943 406.1095 0.0642 -1.0000 -1.0000 3145335 1593876691.50 151.5035 60.0014 32.0000 1.9614 1.9631 405.7076 406.1229 0.0642 -1.0000 -1.0000 3145398 1593876691.60 151.5053 60.0014 32.0000 1.9607 1.9624 405.6213 406.0374 0.0644 -1.0000 -1.0000 3145460 1593876691.70 151.5266 60.0014 32.0000 1.9606 1.9623 405.6156 406.0319 0.0643 -1.0000 -1.0000 3145538 1593876691.80 151.5266 60.0014 32.0000 1.9603 1.9619 405.6624 406.0777 0.0642 -1.0000 -1.0000 3145601 1593876691.90 151.5266 60.0014 32.0000 1.9607 1.9624 405.5852 406.0009 0.0644 -1.0000 -1.0000 3145663 1593876692.00 151.5266 60.0014 32.0000 1.9605 1.9621 405.6972 406.1138 0.0644 -1.0000 -1.0000 3145726 1593876692.10 151.5266 60.0014 32.0000 1.9608 1.9624 405.6311 406.0463 0.0642 -1.0000 -1.0000 3145788 1593876692.20 151.5331 60.0014 32.0000 1.9605 1.9621 405.7022 406.1170 0.0641 -1.0000 -1.0000 3145866 1593876692.30 151.5331 60.0014 32.0000 1.9600 1.9617 405.5956 406.0107 0.0643 -1.0000 -1.0000 3145929 1593876692.40 151.5331 60.0014 32.0000 1.9608 1.9625 405.6126 406.0274 0.0641 -1.0000 -1.0000 3145991 1593876692.50 151.5331 60.0014 32.0000 1.9607 1.9623 405.6723 406.0873 0.0643 -1.0000 -1.0000 3146070 1593876692.60 151.5331 60.0014 32.0000 1.9603 1.9619 405.6747 406.0910 0.0644 -1.0000 -1.0000 3146132 1593876692.70 151.5307 60.0014 32.0000 1.9607 1.9623 405.6132 406.0282 0.0642 -1.0000 -1.0000 3146194 1593876692.80 151.5235 60.0014 32.0000 1.9603 1.9619 405.5857 406.0010 0.0642 -1.0000 -1.0000 3146257 1593876692.90 151.5235 60.0014 32.0000 1.9608 1.9625 405.6219 406.0378 0.0644 -1.0000 -1.0000 3146319 1593876693.00 151.5235 60.0014 32.0000 1.9611 1.9628 405.6299 406.0462 0.0644 -1.0000 -1.0000 3146382 1593876693.10 151.5235 60.0014 32.0000 1.9605 1.9621 405.6126 406.0290 0.0643 -1.0000 -1.0000 3146460 1593876693.20 151.5235 60.0014 32.0000 1.9604 1.9621 405.6556 406.0711 0.0643 -1.0000 -1.0000 3146523 1593876693.30 151.5159 60.0014 32.0000 1.9609 1.9626 405.6655 406.0814 0.0643 -1.0000 -1.0000 3146585 1593876693.40 151.5152 60.0014 32.0000 1.9608 1.9624 405.6587 406.0742 0.0643 -1.0000 -1.0000 3146663 1593876693.50 151.5152 60.0014 32.0000 1.9610 1.9627 405.6798 406.0956 0.0643 -1.0000 -1.0000 3146726 1593876693.60 151.5152 60.0014 32.0000 1.9614 1.9631 405.6262 406.0417 0.0642 -1.0000 -1.0000 3146788 1593876693.70 151.5152 60.0014 32.0000 1.9616 1.9633 405.6595 406.0751 0.0643 -1.0000 -1.0000 3146851 1593876693.80 151.5152 60.0014 32.0000 1.9606 1.9623 405.6168 406.0319 0.0642 -1.0000 -1.0000 3147241 1593876693.90 151.5686 60.0014 32.0000 1.9615 1.9631 405.5570 405.9722 0.0643 -1.0000 -1.0000 3147303 1593876694.00 151.5686 60.0014 32.0000 1.9611 1.9627 405.7229 406.1398 0.0644 -1.0000 -1.0000 3147366 1593876694.10 151.5686 60.0014 32.0000 1.9615 1.9631 405.6477 406.0630 0.0643 -1.0000 -1.0000 3147428 1593876694.20 151.5686 60.0014 32.0000 1.9612 1.9628 405.6706 406.0868 0.0644 -1.0000 -1.0000 3147506 1593876694.30 151.5686 60.0014 32.0000 1.9609 1.9626 405.6203 406.0362 0.0643 -1.0000 -1.0000 3147741 1593876694.40 151.5686 60.0014 32.0000 1.9605 1.9621 405.6751 406.0908 0.0643 -1.0000 -1.0000 3147803 1593876694.50 151.5107 60.0014 32.0000 1.9609 1.9625 405.6431 406.0593 0.0644 -1.0000 -1.0000 3147881 1593876694.60 151.5107 60.0014 32.0000 1.9609 1.9626 405.7085 406.1238 0.0642 -1.0000 -1.0000 3147944 1593876694.70 151.5107 60.0014 32.0000 1.9613 1.9630 405.6905 406.1063 0.0644 -1.0000 -1.0000 3148006 1593876694.80 151.5107 60.0014 32.0000 1.9615 1.9631 405.6570 406.0720 0.0642 -1.0000 -1.0000 3148069 1593876694.90 151.5107 60.0014 32.0000 1.9615 1.9631 405.6540 406.0704 0.0643 -1.0000 -1.0000 3148131 1593876695.00 151.4714 60.0010 32.0000 1.9611 1.9628 405.6196 406.0342 0.0642 -1.0000 -1.0000 3148194 1593876695.10 151.4703 60.0010 32.0000 1.9608 1.9625 405.6831 406.0990 0.0644 -1.0000 -1.0000 3148319 1593876695.20 151.4703 60.0010 32.0000 1.9613 1.9630 405.6242 406.0409 0.0644 -1.0000 -1.0000 3148381 1593876695.30 151.4703 60.0010 32.0000 1.9607 1.9624 405.5583 405.9745 0.0644 -1.0000 -1.0000 3148538 1593876695.40 151.4703 60.0010 32.0000 1.9604 1.9620 405.5627 405.9781 0.0642 -1.0000 -1.0000 3148616 1593876695.50 151.4724 60.0010 32.0000 1.9606 1.9623 405.6300 406.0456 0.0643 -1.0000 -1.0000 3148678 1593876695.60 151.4820 60.0010 32.0000 1.9606 1.9622 405.6844 406.1000 0.0643 -1.0000 -1.0000 3148741 1593876695.70 151.4820 60.0010 32.0000 1.9612 1.9628 405.6565 406.0729 0.0645 -1.0000 -1.0000 3148819 1593876695.80 151.4820 60.0010 32.0000 1.9606 1.9623 405.6421 406.0578 0.0643 -1.0000 -1.0000 3148865 1593876695.90 151.4820 60.0010 32.0000 1.9606 1.9623 405.6554 406.0719 0.0644 -1.0000 -1.0000 3148944 1593876696.00 151.4820 60.0010 32.0000 1.9605 1.9622 405.6551 406.0707 0.0642 -1.0000 -1.0000 3149006 1593876696.10 151.4653 60.0010 32.0000 1.9605 1.9621 405.6607 406.0770 0.0643 -1.0000 -1.0000 3149069 1593876696.20 151.4653 60.0010 32.0000 1.9605 1.9621 405.5856 406.0010 0.0643 -1.0000 -1.0000 3149147 1593876696.30 151.4653 60.0010 32.0000 1.9600 1.9617 405.6093 406.0253 0.0643 -1.0000 -1.0000 3149772 1593876696.40 151.4653 60.0010 32.0000 1.9601 1.9618 405.6197 406.0351 0.0643 -1.0000 -1.0000 3149834 1593876696.50 151.4653 60.0010 32.0000 1.9602 1.9619 405.6466 406.0621 0.0642 -1.0000 -1.0000 3149912 1593876696.60 151.4629 60.0010 32.0000 1.9609 1.9625 405.6126 406.0294 0.0645 -1.0000 -1.0000 3149975 1593876696.70 151.4547 60.0010 32.0000 1.9613 1.9630 405.6164 406.0309 0.0641 -1.0000 -1.0000 3150037 1593876696.80 151.4547 60.0010 32.0000 1.9607 1.9624 405.6444 406.0597 0.0643 -1.0000 -1.0000 3150115 1593876696.90 151.4547 60.0010 32.0000 1.9610 1.9626 405.6694 406.0853 0.0643 -1.0000 -1.0000 3150178 1593876697.00 151.4547 60.0010 32.0000 1.9602 1.9618 405.7037 406.1196 0.0643 -1.0000 -1.0000 3150240 1593876697.10 151.4547 60.0010 32.0000 1.9602 1.9619 405.6273 406.0430 0.0643 -1.0000 -1.0000 3150303 1593876697.20 151.5643 60.0010 32.0000 1.9614 1.9630 405.6200 406.0364 0.0644 -1.0000 -1.0000 3150365 1593876697.30 151.5643 60.0010 32.0000 1.9603 1.9619 405.6370 406.0527 0.0643 -1.0000 -1.0000 3150459 1593876697.40 151.5643 60.0010 32.0000 1.9616 1.9633 405.6963 406.1126 0.0644 -1.0000 -1.0000 3150522 1593876697.50 151.5643 60.0010 32.0000 1.9610 1.9627 405.6952 406.1113 0.0643 -1.0000 -1.0000 3150584 1593876697.60 151.5643 60.0010 32.0000 1.9607 1.9624 405.7591 406.1751 0.0643 -1.0000 -1.0000 3150647 1593876697.70 151.5409 60.0010 32.0000 1.9611 1.9627 405.6887 406.1050 0.0644 -1.0000 -1.0000 3150725 1593876697.80 151.5202 60.0010 32.0000 1.9603 1.9620 405.6805 406.0967 0.0644 -1.0000 -1.0000 3150787 1593876697.90 151.5202 60.0010 32.0000 1.9606 1.9622 405.7362 406.1521 0.0643 -1.0000 -1.0000 3151021 1593876698.00 151.5202 60.0010 32.0000 1.9607 1.9624 405.7130 406.1281 0.0642 -1.0000 -1.0000 3151099 1593876698.10 151.5202 60.0010 32.0000 1.9607 1.9624 405.7304 406.1462 0.0643 -1.0000 -1.0000 3151162 1593876698.20 151.5202 60.0010 32.0000 1.9608 1.9625 405.6556 406.0713 0.0643 -1.0000 -1.0000 3151240 1593876698.30 151.5202 60.0010 32.0000 1.9603 1.9620 405.6076 406.0238 0.0644 -1.0000 -1.0000 3151287 1593876698.40 151.5632 60.0010 32.0000 1.9602 1.9619 405.5931 406.0089 0.0643 -1.0000 -1.0000 3151990 1593876698.50 151.5632 60.0010 32.0000 1.9605 1.9622 405.6275 406.0429 0.0643 -1.0000 -1.0000 3152052 1593876698.60 151.5632 60.0010 32.0000 1.9607 1.9624 405.7049 406.1208 0.0643 -1.0000 -1.0000 3152115 1593876698.70 151.5632 60.0010 32.0000 1.9614 1.9631 405.7802 406.1953 0.0642 -1.0000 -1.0000 3152177 1593876698.80 151.5632 60.0010 32.0000 1.9604 1.9621 405.7446 406.1608 0.0644 -1.0000 -1.0000 3152255 1593876698.90 151.5598 60.0010 32.0000 1.9608 1.9625 405.6631 406.0792 0.0643 -1.0000 -1.0000 3152318 1593876699.00 151.5069 60.0010 32.0000 1.9603 1.9619 405.6547 406.0698 0.0642 -1.0000 -1.0000 3152380 1593876699.10 151.5069 60.0010 32.0000 1.9610 1.9627 405.5837 405.9992 0.0642 -1.0000 -1.0000 3152458 1593876699.20 151.5069 60.0010 32.0000 1.9605 1.9622 405.6396 406.0548 0.0642 -1.0000 -1.0000 3152521 1593876699.30 151.5069 60.0010 32.0000 1.9605 1.9621 405.6859 406.1025 0.0644 -1.0000 -1.0000 3152584 1593876699.40 151.5069 60.0010 32.0000 1.9604 1.9620 405.5890 406.0051 0.0643 -1.0000 -1.0000 3152646 1593876699.50 151.5535 60.0010 32.0000 1.9612 1.9628 405.5878 406.0037 0.0643 -1.0000 -1.0000 3152708 1593876699.60 151.5535 60.0010 32.0000 1.9607 1.9623 405.6322 406.0485 0.0643 -1.0000 -1.0000 3152771 1593876699.70 151.5535 60.0010 32.0000 1.9608 1.9624 405.7194 406.1348 0.0643 -1.0000 -1.0000 3152849 1593876699.80 151.5535 60.0010 32.0000 1.9622 1.9639 405.6440 406.0597 0.0643 -1.0000 -1.0000 3152911 1593876699.90 151.5535 60.0010 32.0000 1.9611 1.9627 405.6654 406.0803 0.0642 -1.0000 -1.0000 3152990 1593876700.00 151.5300 60.0005 32.0000 1.9595 1.9611 405.6638 406.0791 0.0643 -1.0000 -1.0000 3153052 1593876700.10 151.5152 60.0001 32.0000 1.9604 1.9620 405.6109 406.0266 0.0643 -1.0000 -1.0000 3153114 1593876700.20 151.5152 60.0001 32.0000 1.9611 1.9627 405.6597 406.0759 0.0644 -1.0000 -1.0000 3153193 1593876700.30 151.5152 60.0001 32.0000 1.9612 1.9629 405.6418 406.0579 0.0643 -1.0000 -1.0000 3153255 1593876700.40 151.5152 60.0001 32.0000 1.9604 1.9620 405.6142 406.0299 0.0644 -1.0000 -1.0000 3153739 1593876700.50 151.5152 60.0001 32.0000 1.9600 1.9616 405.6237 406.0394 0.0643 -1.0000 -1.0000 3153802 1593876700.60 151.5152 60.0001 32.0000 1.9607 1.9623 405.6788 406.0942 0.0643 -1.0000 -1.0000 3153864 1593876700.70 151.5022 60.0001 32.0000 1.9609 1.9625 405.6694 406.0856 0.0644 -1.0000 -1.0000 3153927 1593876700.80 151.5022 60.0001 32.0000 1.9609 1.9625 405.5905 406.0059 0.0643 -1.0000 -1.0000 3154005 1593876700.90 151.5022 60.0001 32.0000 1.9609 1.9626 405.6204 406.0361 0.0643 -1.0000 -1.0000 3154068 1593876701.00 151.5022 60.0001 32.0000 1.9607 1.9624 405.6504 406.0658 0.0643 -1.0000 -1.0000 3154239 1593876701.10 151.5022 60.0001 32.0000 1.9608 1.9625 405.6151 406.0310 0.0643 -1.0000 -1.0000 3154318 1593876701.20 151.4934 60.0001 32.0000 1.9609 1.9625 405.6536 406.0693 0.0643 -1.0000 -1.0000 3154380 1593876701.30 151.4862 60.0001 32.0000 1.9607 1.9624 405.6432 406.0590 0.0643 -1.0000 -1.0000 3154443 1593876701.40 151.4862 60.0001 32.0000 1.9609 1.9626 405.6217 406.0376 0.0643 -1.0000 -1.0000 3154521 1593876701.50 151.4862 60.0001 32.0000 1.9610 1.9627 405.6990 406.1143 0.0643 -1.0000 -1.0000 3154755 1593876701.60 151.4862 60.0001 32.0000 1.9590 1.9606 405.6295 406.0457 0.0644 -1.0000 -1.0000 3154817 1593876701.70 151.4862 60.0001 32.0000 1.9607 1.9624 405.6765 406.0933 0.0645 -1.0000 -1.0000 3154895 1593876701.80 151.4987 60.0001 32.0000 1.9604 1.9621 405.5645 405.9809 0.0644 -1.0000 -1.0000 3154958 1593876701.90 151.4987 60.0001 32.0000 1.9608 1.9625 405.6336 406.0495 0.0643 -1.0000 -1.0000 3155020 1593876702.00 151.4987 60.0001 32.0000 1.9610 1.9627 405.5664 405.9818 0.0643 -1.0000 -1.0000 3155255 1593876702.10 151.4987 60.0001 32.0000 1.9608 1.9625 405.6346 406.0507 0.0643 -1.0000 -1.0000 3155317 1593876702.20 151.4987 60.0001 32.0000 1.9607 1.9623 405.6136 406.0289 0.0643 -1.0000 -1.0000 3155380 1593876702.30 151.4987 60.0001 32.0000 1.9604 1.9621 405.6239 406.0392 0.0643 -1.0000 -1.0000 3155442 1593876702.40 151.5225 60.0001 32.0000 1.9608 1.9625 405.6775 406.0942 0.0644 -1.0000 -1.0000 3155520 1593876702.50 151.5225 60.0001 32.0000 1.9608 1.9625 405.6221 406.0377 0.0643 -1.0000 -1.0000 3155754 1593876702.60 151.5225 60.0001 32.0000 1.9607 1.9623 405.6231 406.0394 0.0644 -1.0000 -1.0000 3155817 1593876702.70 151.5225 60.0001 32.0000 1.9610 1.9627 405.6564 406.0722 0.0643 -1.0000 -1.0000 3155879 1593876702.80 151.5225 60.0001 32.0000 1.9608 1.9625 405.6766 406.0916 0.0642 -1.0000 -1.0000 3155958 1593876702.90 151.5225 60.0001 32.0000 1.9607 1.9624 405.6610 406.0785 0.0646 -1.0000 -1.0000 3156020 1593876703.00 151.5225 60.0001 32.0000 1.9606 1.9622 405.6489 406.0654 0.0644 -1.0000 -1.0000 3156801 1593876703.10 151.5225 60.0001 32.0000 1.9608 1.9625 405.6499 406.0661 0.0644 -1.0000 -1.0000 3156879 1593876703.20 151.5225 60.0001 32.0000 1.9607 1.9624 405.6136 406.0300 0.0644 -1.0000 -1.0000 3156942 1593876703.30 151.5225 60.0001 32.0000 1.9611 1.9628 405.6385 406.0532 0.0642 -1.0000 -1.0000 3157004 1593876703.40 151.5225 60.0001 32.0000 1.9611 1.9627 405.6347 406.0516 0.0646 -1.0000 -1.0000 3157082 1593876703.50 151.5155 60.0001 32.0000 1.9609 1.9625 405.6781 406.0946 0.0644 -1.0000 -1.0000 3157145 1593876703.60 151.5155 60.0001 32.0000 1.9598 1.9614 405.5805 405.9963 0.0644 -1.0000 -1.0000 3157207 1593876703.70 151.5155 60.0001 32.0000 1.9615 1.9632 405.6187 406.0344 0.0642 -1.0000 -1.0000 3157270 1593876703.80 151.5155 60.0001 32.0000 1.9614 1.9630 405.5802 405.9961 0.0644 -1.0000 -1.0000 3157332 1593876703.90 151.5155 60.0001 32.0000 1.9617 1.9634 405.6476 406.0642 0.0645 -1.0000 -1.0000 3157410 1593876704.00 151.5191 60.0001 32.0000 1.9604 1.9621 405.6362 406.0527 0.0644 -1.0000 -1.0000 3157473 1593876704.10 151.5192 60.0001 32.0000 1.9605 1.9621 405.6825 406.0979 0.0643 -1.0000 -1.0000 3158223 1593876704.20 151.5192 60.0001 32.0000 1.9603 1.9620 405.6168 406.0328 0.0644 -1.0000 -1.0000 3158285 1593876704.30 151.5192 60.0001 32.0000 1.9604 1.9620 405.6374 406.0536 0.0644 -1.0000 -1.0000 3158348 1593876704.40 151.5192 60.0001 32.0000 1.9604 1.9620 405.5853 406.0005 0.0642 -1.0000 -1.0000 3158410 1593876704.50 151.5192 60.0001 32.0000 1.9605 1.9622 405.5650 405.9814 0.0644 -1.0000 -1.0000 3158488 1593876704.60 151.4861 60.0006 32.0000 1.9600 1.9617 405.5980 406.0137 0.0643 -1.0000 -1.0000 3158551 1593876704.70 151.4861 60.0006 32.0000 1.9600 1.9617 405.7168 406.1325 0.0642 -1.0000 -1.0000 3158613 1593876704.80 151.4861 60.0006 32.0000 1.9599 1.9615 405.6554 406.0704 0.0643 -1.0000 -1.0000 3158692 1593876704.90 151.4861 60.0006 32.0000 1.9602 1.9619 405.6446 406.0614 0.0645 -1.0000 -1.0000 3158754 1593876705.00 151.4861 60.0006 32.0000 1.9601 1.9618 405.6434 406.0597 0.0643 -1.0000 -1.0000 3158817 1593876705.10 151.4861 60.0006 32.0000 1.9606 1.9623 405.5878 406.0045 0.0644 -1.0000 -1.0000 3158879 1593876705.20 151.5010 60.0006 32.0000 1.9602 1.9619 405.6493 406.0658 0.0644 -1.0000 -1.0000 3158941 1593876705.30 151.5010 60.0006 32.0000 1.9598 1.9614 405.6870 406.1035 0.0645 -1.0000 -1.0000 3159019 1593876705.40 151.5010 60.0006 32.0000 1.9601 1.9618 405.7568 406.1743 0.0644 -1.0000 -1.0000 3159082 1593876705.50 151.5010 60.0006 32.0000 1.9614 1.9630 405.6359 406.0512 0.0643 -1.0000 -1.0000 3159144 1593876705.60 151.5010 60.0006 32.0000 1.9606 1.9623 405.6361 406.0529 0.0645 -1.0000 -1.0000 3159207 1593876705.70 151.5010 60.0006 32.0000 1.9608 1.9625 405.7459 406.1614 0.0643 -1.0000 -1.0000 3159285 1593876705.80 151.4608 60.0006 32.0000 1.9604 1.9620 405.6038 406.0204 0.0645 -1.0000 -1.0000 3159347 1593876705.90 151.4572 60.0006 32.0000 1.9614 1.9631 405.5848 406.0010 0.0643 -1.0000 -1.0000 3159410 1593876706.00 151.4572 60.0006 32.0000 1.9612 1.9628 405.6129 406.0284 0.0643 -1.0000 -1.0000 3159488 1593876706.10 151.4572 60.0006 32.0000 1.9608 1.9624 405.6491 406.0645 0.0642 -1.0000 -1.0000 3159754 1593876706.20 151.4572 60.0006 32.0000 1.9598 1.9614 405.6009 406.0169 0.0644 -1.0000 -1.0000 3159832 1593876706.30 151.4572 60.0006 32.0000 1.9607 1.9623 405.5628 405.9786 0.0644 -1.0000 -1.0000 3159894 1593876706.40 151.4572 60.0006 32.0000 1.9604 1.9620 405.6814 406.0983 0.0644 -1.0000 -1.0000 3159957 1593876706.50 151.4572 60.0006 32.0000 1.9608 1.9625 405.6977 406.1144 0.0645 -1.0000 -1.0000 3200035 1593876706.60 151.4572 60.0006 32.0000 1.9617 1.9634 405.6585 406.0751 0.0644 -1.0000 -1.0000 3200097 1593876706.70 151.4572 60.0006 32.0000 1.9606 1.9622 405.6732 406.0904 0.0645 -1.0000 -1.0000 3200160 1593876706.80 151.4572 60.0006 32.0000 1.9601 1.9618 405.6491 406.0655 0.0644 -1.0000 -1.0000 3200222 1593876706.90 151.4572 60.0006 32.0000 1.9613 1.9629 405.6150 406.0315 0.0644 -1.0000 -1.0000 3200285 1593876707.00 151.4746 60.0006 32.0000 1.9615 1.9631 405.6538 406.0698 0.0644 -1.0000 -1.0000 3200347 1593876707.10 151.4938 60.0006 32.0000 1.9605 1.9622 405.6493 406.0655 0.0643 -1.0000 -1.0000 3200488 1593876707.20 151.4938 60.0006 32.0000 1.9611 1.9628 405.6261 406.0415 0.0642 -1.0000 -1.0000 3200550 1593876707.30 151.4938 60.0006 32.0000 1.9609 1.9625 405.6217 406.0370 0.0643 -1.0000 -1.0000 3200613 1593876707.40 151.4938 60.0006 32.0000 1.9610 1.9627 405.6524 406.0685 0.0644 -1.0000 -1.0000 3200691 1593876707.50 151.4938 60.0006 32.0000 1.9608 1.9625 405.6034 406.0212 0.0646 -1.0000 -1.0000 3200754 1593876707.60 151.4831 60.0006 32.0000 1.9601 1.9618 405.6090 406.0251 0.0644 -1.0000 -1.0000 3200988 1593876707.70 151.4792 60.0006 32.0000 1.9604 1.9621 405.6142 406.0304 0.0643 -1.0000 -1.0000 3201050 1593876707.80 151.4792 60.0006 32.0000 1.9602 1.9618 405.6819 406.0970 0.0642 -1.0000 -1.0000 3201113 1593876707.90 151.4792 60.0006 32.0000 1.9605 1.9622 405.6617 406.0779 0.0644 -1.0000 -1.0000 3201191 1593876708.00 151.4792 60.0006 32.0000 1.9601 1.9617 405.6405 406.0564 0.0643 -1.0000 -1.0000 3201253 1593876708.10 151.4792 60.0006 32.0000 1.9606 1.9623 405.5857 406.0025 0.0645 -1.0000 -1.0000 3201316 1593876708.20 151.4792 60.0006 32.0000 1.9602 1.9619 405.6957 406.1126 0.0644 -1.0000 -1.0000 3201816 1593876708.30 151.4792 60.0006 32.0000 1.9599 1.9616 405.6588 406.0741 0.0642 -1.0000 -1.0000 3201878 1593876708.40 151.4792 60.0006 32.0000 1.9598 1.9615 405.6252 406.0415 0.0644 -1.0000 -1.0000 3201941 1593876708.50 151.4792 60.0006 32.0000 1.9601 1.9617 405.7040 406.1198 0.0644 -1.0000 -1.0000 3202019 1593876708.60 151.4792 60.0006 32.0000 1.9599 1.9616 405.6288 406.0455 0.0644 -1.0000 -1.0000 3202081 1593876708.70 151.4792 60.0006 32.0000 1.9601 1.9618 405.6290 406.0451 0.0644 -1.0000 -1.0000 3202144 1593876708.80 151.5293 60.0006 32.0000 1.9605 1.9621 405.6082 406.0250 0.0645 -1.0000 -1.0000 3202222 1593876708.90 151.5306 60.0006 32.0000 1.9605 1.9622 405.6417 406.0577 0.0643 -1.0000 -1.0000 3202284 1593876709.00 151.5306 60.0006 32.0000 1.9606 1.9622 405.6540 406.0706 0.0645 -1.0000 -1.0000 3202347 1593876709.10 151.5306 60.0006 32.0000 1.9608 1.9625 405.5903 406.0068 0.0644 -1.0000 -1.0000 3202425 1593876709.20 151.5306 60.0006 32.0000 1.9604 1.9621 405.6784 406.0946 0.0644 -1.0000 -1.0000 3202488 1593876709.30 151.5406 60.0006 32.0000 1.9604 1.9621 405.6305 406.0475 0.0645 -1.0000 -1.0000 3202550 1593876709.40 151.5459 60.0006 32.0000 1.9609 1.9625 405.6464 406.0617 0.0643 -1.0000 -1.0000 3202612 1593876709.50 151.5459 60.0006 32.0000 1.9607 1.9623 405.6566 406.0736 0.0645 -1.0000 -1.0000 3202675 1593876709.60 151.5459 60.0006 32.0000 1.9612 1.9628 405.6445 406.0604 0.0643 -1.0000 -1.0000 3202737 1593876709.70 151.5459 60.0006 32.0000 1.9609 1.9626 405.6888 406.1049 0.0644 -1.0000 -1.0000 3203034 1593876709.80 151.5459 60.0006 32.0000 1.9609 1.9625 405.6561 406.0730 0.0644 -1.0000 -1.0000 3203097 1593876709.90 151.5401 60.0003 32.0000 1.9613 1.9629 405.6428 406.0589 0.0644 -1.0000 -1.0000 3203159 1593876710.00 151.5360 60.0001 32.0000 1.9614 1.9630 405.6266 406.0423 0.0643 -1.0000 -1.0000 3203222 1593876710.10 151.5360 60.0001 32.0000 1.9611 1.9627 405.6341 406.0507 0.0644 -1.0000 -1.0000 3203284 1593876710.20 151.5360 60.0001 32.0000 1.9611 1.9628 405.7152 406.1305 0.0642 -1.0000 -1.0000 3203518 1593876710.30 151.5360 60.0001 32.0000 1.9604 1.9621 405.7229 406.1384 0.0643 -1.0000 -1.0000 3203581 1593876710.40 151.5360 60.0001 32.0000 1.9605 1.9622 405.6552 406.0714 0.0643 -1.0000 -1.0000 3203643 1593876710.50 151.5360 60.0001 32.0000 1.9611 1.9627 405.6766 406.0921 0.0643 -1.0000 -1.0000 3203721 1593876710.60 151.5190 60.0001 32.0000 1.9606 1.9622 405.6487 406.0652 0.0644 -1.0000 -1.0000 3203784 1593876710.70 151.5190 60.0001 32.0000 1.9608 1.9625 405.6496 406.0656 0.0644 -1.0000 -1.0000 3203846 1593876710.80 151.5190 60.0001 32.0000 1.9603 1.9620 405.6765 406.0932 0.0644 -1.0000 -1.0000 3204034 1593876710.90 151.5190 60.0001 32.0000 1.9610 1.9627 405.6862 406.1028 0.0644 -1.0000 -1.0000 3204096 1593876711.00 151.5190 60.0001 32.0000 1.9614 1.9631 405.5810 405.9965 0.0642 -1.0000 -1.0000 3204159 1593876711.10 151.5190 60.0001 32.0000 1.9615 1.9632 405.6922 406.1075 0.0643 -1.0000 -1.0000 3204237 1593876711.20 151.5190 60.0001 32.0000 1.9606 1.9622 405.6431 406.0594 0.0644 -1.0000 -1.0000 3204300 1593876711.30 151.5190 60.0001 32.0000 1.9608 1.9625 405.6532 406.0699 0.0644 -1.0000 -1.0000 3204487 1593876711.40 151.5566 60.0001 32.0000 1.9614 1.9630 405.6148 406.0305 0.0643 -1.0000 -1.0000 3204550 1593876711.50 151.5632 60.0001 32.0000 1.9613 1.9630 405.7125 406.1295 0.0645 -1.0000 -1.0000 3204612 1593876711.60 151.5632 60.0001 32.0000 1.9604 1.9621 405.7353 406.1506 0.0642 -1.0000 -1.0000 3204674 1593876711.70 151.5345 60.0001 32.0000 1.9608 1.9625 405.6632 406.0795 0.0643 -1.0000 -1.0000 3204753 1593876711.80 151.5250 60.0001 32.0000 1.9608 1.9625 405.6881 406.1041 0.0644 -1.0000 -1.0000 3205080 1593876711.90 151.5250 60.0001 32.0000 1.9606 1.9623 405.6961 406.1125 0.0644 -1.0000 -1.0000 3205143 1593876712.00 151.5250 60.0001 32.0000 1.9610 1.9626 405.6961 406.1119 0.0643 -1.0000 -1.0000 3205205 1593876712.10 151.5250 60.0001 32.0000 1.9612 1.9628 405.6337 406.0501 0.0645 -1.0000 -1.0000 3205268 1593876712.20 151.5255 60.0001 32.0000 1.9604 1.9621 405.6132 406.0295 0.0644 -1.0000 -1.0000 3205346 1593876712.30 151.5349 60.0001 32.0000 1.9609 1.9626 405.6442 406.0605 0.0644 -1.0000 -1.0000 3205987 1593876712.40 151.5349 60.0001 32.0000 1.9602 1.9619 405.5690 405.9845 0.0642 -1.0000 -1.0000 3206049 1593876712.50 151.5349 60.0001 32.0000 1.9613 1.9630 405.5418 405.9582 0.0645 -1.0000 -1.0000 3206112 1593876712.60 151.5349 60.0001 32.0000 1.9610 1.9626 405.6550 406.0714 0.0644 -1.0000 -1.0000 3206190 1593876712.70 151.5349 60.0001 32.0000 1.9610 1.9626 405.6267 406.0432 0.0644 -1.0000 -1.0000 3206252 1593876712.80 151.5325 60.0001 32.0000 1.9603 1.9619 405.5855 406.0008 0.0643 -1.0000 -1.0000 3206315 1593876712.90 151.5325 60.0001 32.0000 1.9607 1.9623 405.6203 406.0367 0.0644 -1.0000 -1.0000 3206377 1593876713.00 151.5325 60.0001 32.0000 1.9606 1.9623 405.6543 406.0704 0.0644 -1.0000 -1.0000 3206440 1593876713.10 151.5325 60.0001 32.0000 1.9611 1.9628 405.6668 406.0836 0.0644 -1.0000 -1.0000 3206518 1593876713.20 151.5325 60.0001 32.0000 1.9611 1.9627 405.6413 406.0579 0.0644 -1.0000 -1.0000 3206580 1593876713.30 151.5261 60.0001 32.0000 1.9615 1.9632 405.6689 406.0853 0.0644 -1.0000 -1.0000 3206721 1593876713.40 151.5067 60.0001 32.0000 1.9612 1.9628 405.6760 406.0923 0.0644 -1.0000 -1.0000 3206783 1593876713.50 151.5067 60.0001 32.0000 1.9608 1.9624 405.6610 406.0764 0.0643 -1.0000 -1.0000 3206846 1593876713.60 151.5067 60.0001 32.0000 1.9608 1.9625 405.6656 406.0823 0.0645 -1.0000 -1.0000 3206908 1593876713.70 151.5067 60.0001 32.0000 1.9605 1.9621 405.7054 406.1216 0.0643 -1.0000 -1.0000 3206986 1593876713.80 151.5067 60.0001 32.0000 1.9600 1.9617 405.6674 406.0846 0.0645 -1.0000 -1.0000 3207049 1593876713.90 151.5067 60.0001 32.0000 1.9600 1.9617 405.7291 406.1455 0.0644 -1.0000 -1.0000 3207127 1593876714.00 151.4947 60.0006 32.0000 1.9603 1.9620 405.6311 406.0472 0.0644 -1.0000 -1.0000 3207189 1593876714.10 151.4947 60.0006 32.0000 1.9607 1.9624 405.6944 406.1116 0.0645 -1.0000 -1.0000 3207252 1593876714.20 151.4947 60.0006 32.0000 1.9606 1.9623 405.6507 406.0673 0.0644 -1.0000 -1.0000 3207330 1593876714.30 151.4947 60.0006 32.0000 1.9609 1.9625 405.6894 406.1059 0.0644 -1.0000 -1.0000 3207392 1593876714.40 151.4947 60.0006 32.0000 1.9603 1.9620 405.6862 406.1040 0.0645 -1.0000 -1.0000 3207517 1593876714.50 151.4947 60.0006 32.0000 1.9606 1.9622 405.6635 406.0801 0.0645 -1.0000 -1.0000 3207580 1593876714.60 151.4947 60.0006 32.0000 1.9607 1.9624 405.6445 406.0611 0.0644 -1.0000 -1.0000 3207658 1593876714.70 151.4947 60.0006 32.0000 1.9610 1.9626 405.7202 406.1366 0.0644 -1.0000 -1.0000 3207720 1593876714.80 151.4947 60.0006 32.0000 1.9608 1.9625 405.6170 406.0333 0.0644 -1.0000 -1.0000 3207783 1593876714.90 151.4947 60.0006 32.0000 1.9609 1.9626 405.6544 406.0711 0.0645 -1.0000 -1.0000 3208018 1593876715.00 151.4947 60.0006 32.0000 1.9600 1.9617 405.7052 406.1225 0.0645 -1.0000 -1.0000 3208080 1593876715.10 151.5054 60.0006 32.0000 1.9606 1.9623 405.6581 406.0754 0.0646 -1.0000 -1.0000 3208142 1593876715.20 151.5103 60.0006 32.0000 1.9606 1.9622 405.7162 406.1323 0.0643 -1.0000 -1.0000 3208205 1593876715.30 151.5103 60.0006 32.0000 1.9606 1.9622 405.6869 406.1028 0.0643 -1.0000 -1.0000 3208267 1593876715.40 151.5103 60.0006 32.0000 1.9607 1.9623 405.6999 406.1156 0.0643 -1.0000 -1.0000 3208533 1593876715.50 151.5103 60.0006 32.0000 1.9611 1.9627 405.6527 406.0691 0.0644 -1.0000 -1.0000 3208595 1593876715.60 151.5103 60.0006 32.0000 1.9606 1.9622 405.5534 405.9687 0.0642 -1.0000 -1.0000 3208658 1593876715.70 151.5076 60.0006 32.0000 1.9608 1.9625 405.5960 406.0123 0.0645 -1.0000 -1.0000 3208720 1593876715.80 151.5076 60.0006 32.0000 1.9606 1.9622 405.6946 406.1115 0.0645 -1.0000 -1.0000 3208783 1593876715.90 151.5076 60.0006 32.0000 1.9601 1.9618 405.5832 405.9996 0.0644 -1.0000 -1.0000 3209751 1593876716.00 151.5076 60.0006 32.0000 1.9607 1.9624 405.6667 406.0838 0.0645 -1.0000 -1.0000 3209814 1593876716.10 151.5076 60.0006 32.0000 1.9613 1.9630 405.6843 406.1015 0.0645 -1.0000 -1.0000 3209876 1593876716.20 151.5076 60.0006 32.0000 1.9611 1.9627 405.6866 406.1034 0.0644 -1.0000 -1.0000 3209954 1593876716.30 151.5078 60.0006 32.0000 1.9606 1.9623 405.6469 406.0629 0.0643 -1.0000 -1.0000 3210017 1593876716.40 151.5078 60.0006 32.0000 1.9608 1.9625 405.6108 406.0270 0.0644 -1.0000 -1.0000 3210080 1593876716.50 151.5078 60.0006 32.0000 1.9608 1.9624 405.6593 406.0762 0.0645 -1.0000 -1.0000 3210142 1593876716.60 151.5078 60.0006 32.0000 1.9602 1.9619 405.6839 406.1001 0.0644 -1.0000 -1.0000 3210204 1593876716.70 151.5078 60.0006 32.0000 1.9604 1.9620 405.6930 406.1095 0.0644 -1.0000 -1.0000 3210282 1593876716.80 151.5325 60.0006 32.0000 1.9615 1.9632 405.7272 406.1444 0.0645 -1.0000 -1.0000 3210345 1593876716.90 151.5345 60.0006 32.0000 1.9612 1.9629 405.7044 406.1207 0.0643 -1.0000 -1.0000 3210407 1593876717.00 151.5345 60.0006 32.0000 1.9611 1.9627 405.6633 406.0803 0.0645 -1.0000 -1.0000 3210470 1593876717.10 151.5345 60.0006 32.0000 1.9607 1.9624 405.7481 406.1657 0.0646 -1.0000 -1.0000 3210548 1593876717.20 151.5345 60.0006 32.0000 1.9609 1.9626 405.6671 406.0840 0.0645 -1.0000 -1.0000 3210626 1593876717.30 151.5345 60.0006 32.0000 1.9610 1.9626 405.6682 406.0839 0.0643 -1.0000 -1.0000 3210673 1593876717.40 151.5276 60.0006 32.0000 1.9612 1.9629 405.6297 406.0462 0.0644 -1.0000 -1.0000 3210751 1593876717.50 151.5209 60.0006 32.0000 1.9610 1.9627 405.6254 406.0415 0.0644 -1.0000 -1.0000 3210814 1593876717.60 151.5209 60.0006 32.0000 1.9610 1.9627 405.6663 406.0825 0.0644 -1.0000 -1.0000 3210876 1593876717.70 151.5209 60.0006 32.0000 1.9608 1.9624 405.6790 406.0958 0.0645 -1.0000 -1.0000 3210954 1593876717.80 151.5209 60.0006 32.0000 1.9616 1.9633 405.6492 406.0656 0.0644 -1.0000 -1.0000 3211017 1593876717.90 151.5209 60.0006 32.0000 1.9609 1.9626 405.7407 406.1569 0.0644 -1.0000 -1.0000 3211079 1593876718.00 151.5209 60.0006 32.0000 1.9607 1.9624 405.6904 406.1079 0.0645 -1.0000 -1.0000 3211142 1593876718.10 151.5209 60.0006 32.0000 1.9605 1.9622 405.5569 405.9736 0.0645 -1.0000 -1.0000 3211204 1593876718.20 151.5209 60.0006 32.0000 1.9615 1.9632 405.6444 406.0621 0.0646 -1.0000 -1.0000 3211282 1593876718.30 151.5209 60.0006 32.0000 1.9609 1.9625 405.6529 406.0689 0.0643 -1.0000 -1.0000 3211345 1593876718.40 151.5209 60.0006 32.0000 1.9609 1.9626 405.6666 406.0820 0.0642 -1.0000 -1.0000 3211407 1593876718.50 151.5209 60.0006 32.0000 1.9609 1.9625 405.6922 406.1079 0.0644 -1.0000 -1.0000 3211516 1593876718.60 151.5308 60.0006 32.0000 1.9610 1.9627 405.5916 406.0089 0.0645 -1.0000 -1.0000 3211579 1593876718.70 151.5308 60.0006 32.0000 1.9611 1.9628 405.6271 406.0443 0.0645 -1.0000 -1.0000 3211641 1593876718.80 151.5308 60.0006 32.0000 1.9616 1.9632 405.7007 406.1185 0.0646 -1.0000 -1.0000 3211720 1593876718.90 151.5308 60.0006 32.0000 1.9609 1.9626 405.5834 405.9991 0.0643 -1.0000 -1.0000 3211782 1593876719.00 151.5308 60.0006 32.0000 1.9606 1.9623 405.6943 406.1111 0.0645 -1.0000 -1.0000 3212251 1593876719.10 151.5308 60.0006 32.0000 1.9602 1.9618 405.5990 406.0157 0.0644 -1.0000 -1.0000 3212329 1593876719.20 151.5042 60.0006 32.0000 1.9615 1.9632 405.6741 406.0915 0.0645 -1.0000 -1.0000 3212391 1593876719.30 151.5042 60.0006 32.0000 1.9613 1.9629 405.5710 405.9876 0.0645 -1.0000 -1.0000 3212454 1593876719.40 151.5042 60.0006 32.0000 1.9608 1.9624 405.6533 406.0704 0.0645 -1.0000 -1.0000 3212532 1593876719.50 151.5042 60.0006 32.0000 1.9605 1.9622 405.7277 406.1447 0.0644 -1.0000 -1.0000 3212595 1593876719.60 151.5042 60.0006 32.0000 1.9605 1.9622 405.6220 406.0380 0.0644 -1.0000 -1.0000 3212657 1593876719.70 151.5042 60.0006 32.0000 1.9610 1.9627 405.6362 406.0528 0.0645 -1.0000 -1.0000 3212720 1593876719.80 151.5170 60.0008 32.0000 1.9610 1.9627 405.6212 406.0374 0.0644 -1.0000 -1.0000 3212782 1593876719.90 151.5170 60.0008 32.0000 1.9608 1.9625 405.6299 406.0466 0.0645 -1.0000 -1.0000 3212860 1593876720.00 151.5170 60.0008 32.0000 1.9602 1.9618 405.6465 406.0631 0.0644 -1.0000 -1.0000 3212922 1593876720.10 151.5170 60.0008 32.0000 1.9603 1.9619 405.5611 405.9773 0.0644 -1.0000 -1.0000 3212985 1593876720.20 151.5170 60.0008 32.0000 1.9608 1.9625 405.6755 406.0925 0.0645 -1.0000 -1.0000 3213063 1593876720.30 151.5066 60.0008 32.0000 1.9614 1.9630 405.6438 406.0603 0.0644 -1.0000 -1.0000 3213125 1593876720.40 151.5061 60.0008 32.0000 1.9612 1.9629 405.6745 406.0906 0.0645 -1.0000 -1.0000 3213188 1593876720.50 151.5061 60.0008 32.0000 1.9604 1.9620 405.6362 406.0540 0.0645 -1.0000 -1.0000 3213250 1593876720.60 151.5061 60.0008 32.0000 1.9605 1.9621 405.6361 406.0524 0.0644 -1.0000 -1.0000 3213313 1593876720.70 151.5061 60.0008 32.0000 1.9606 1.9623 405.6658 406.0830 0.0644 -1.0000 -1.0000 3213375 1593876720.80 151.5065 60.0008 32.0000 1.9606 1.9623 405.6407 406.0566 0.0643 -1.0000 -1.0000 3213453 1593876720.90 151.5088 60.0008 32.0000 1.9608 1.9625 405.6727 406.0896 0.0645 -1.0000 -1.0000 3213516 1593876721.00 151.5088 60.0008 32.0000 1.9612 1.9628 405.7410 406.1578 0.0645 -1.0000 -1.0000 3213813 1593876721.10 151.5088 60.0008 32.0000 1.9609 1.9626 405.6831 406.1004 0.0644 -1.0000 -1.0000 3213891 1593876721.20 151.5088 60.0008 32.0000 1.9604 1.9621 405.6825 406.0996 0.0646 -1.0000 -1.0000 3213954 1593876721.30 151.5088 60.0008 32.0000 1.9607 1.9624 405.7081 406.1248 0.0644 -1.0000 -1.0000 3214016 1593876721.40 151.4997 60.0008 32.0000 1.9614 1.9631 405.6325 406.0498 0.0646 -1.0000 -1.0000 3214079 1593876721.50 151.4997 60.0008 32.0000 1.9607 1.9624 405.6762 406.0940 0.0646 -1.0000 -1.0000 3214141 1593876721.60 151.4997 60.0008 32.0000 1.9607 1.9624 405.6180 406.0335 0.0643 -1.0000 -1.0000 3214235 1593876721.70 151.4997 60.0008 32.0000 1.9612 1.9629 405.6707 406.0877 0.0645 -1.0000 -1.0000 3214313 1593876721.80 151.4997 60.0008 32.0000 1.9613 1.9630 405.6568 406.0741 0.0646 -1.0000 -1.0000 3214375 1593876721.90 151.5007 60.0008 32.0000 1.9614 1.9630 405.6627 406.0799 0.0645 -1.0000 -1.0000 3214454 1593876722.00 151.5064 60.0008 32.0000 1.9608 1.9624 405.6981 406.1144 0.0643 -1.0000 -1.0000 3214516 1593876722.10 151.5064 60.0008 32.0000 1.9605 1.9621 405.6910 406.1072 0.0644 -1.0000 -1.0000 3215609 1593876722.20 151.5064 60.0008 32.0000 1.9609 1.9626 405.5431 405.9577 0.0642 -1.0000 -1.0000 3215687 1593876722.30 151.5064 60.0008 32.0000 1.9606 1.9623 405.5930 406.0096 0.0645 -1.0000 -1.0000 3215750 1593876722.40 151.5064 60.0008 32.0000 1.9607 1.9624 405.6606 406.0773 0.0644 -1.0000 -1.0000 3215812 1593876722.50 151.5073 60.0008 32.0000 1.9607 1.9624 405.6923 406.1090 0.0645 -1.0000 -1.0000 3215890 1593876722.60 151.5073 60.0008 32.0000 1.9610 1.9627 405.6563 406.0734 0.0645 -1.0000 -1.0000 3215953 1593876722.70 151.5073 60.0008 32.0000 1.9605 1.9622 405.6101 406.0271 0.0646 -1.0000 -1.0000 3216016 1593876722.80 151.5073 60.0008 32.0000 1.9608 1.9625 405.5726 405.9893 0.0644 -1.0000 -1.0000 3216094 1593876722.90 151.5073 60.0008 32.0000 1.9615 1.9632 405.6384 406.0542 0.0644 -1.0000 -1.0000 3216156 1593876723.00 151.5073 60.0008 32.0000 1.9606 1.9623 405.6354 406.0517 0.0644 -1.0000 -1.0000 3216219 1593876723.10 151.5073 60.0008 32.0000 1.9604 1.9621 405.5738 405.9905 0.0645 -1.0000 -1.0000 3216281 1593876723.20 151.5073 60.0008 32.0000 1.9599 1.9616 405.6876 406.1039 0.0644 -1.0000 -1.0000 3216359 1593876723.30 151.5073 60.0008 32.0000 1.9599 1.9616 405.6401 406.0568 0.0645 -1.0000 -1.0000 3216422 1593876723.40 151.5073 60.0008 32.0000 1.9608 1.9625 405.7097 406.1274 0.0646 -1.0000 -1.0000 3216484 1593876723.50 151.5051 60.0008 32.0000 1.9608 1.9624 405.6124 406.0294 0.0645 -1.0000 -1.0000 3216547 1593876723.60 151.4790 60.0008 32.0000 1.9610 1.9627 405.6316 406.0480 0.0644 -1.0000 -1.0000 3216609 1593876723.70 151.4790 60.0008 32.0000 1.9602 1.9618 405.5621 405.9786 0.0644 -1.0000 -1.0000 3216687 1593876723.80 151.4790 60.0008 32.0000 1.9599 1.9616 405.5892 406.0051 0.0643 -1.0000 -1.0000 3216750 1593876723.90 151.4790 60.0008 32.0000 1.9611 1.9627 405.5954 406.0113 0.0643 -1.0000 -1.0000 3216828 1593876724.00 151.4790 60.0008 32.0000 1.9603 1.9620 405.6794 406.0961 0.0645 -1.0000 -1.0000 3216890 1593876724.10 151.4533 60.0008 32.0000 1.9600 1.9616 405.6599 406.0775 0.0646 -1.0000 -1.0000 3217000 1593876724.20 151.4533 60.0008 32.0000 1.9602 1.9619 405.6130 406.0305 0.0646 -1.0000 -1.0000 3217078 1593876724.30 151.4533 60.0008 32.0000 1.9601 1.9617 405.6130 406.0298 0.0644 -1.0000 -1.0000 3217125 1593876724.40 151.4533 60.0008 32.0000 1.9599 1.9615 405.6223 406.0396 0.0645 -1.0000 -1.0000 3217203 1593876724.50 151.4533 60.0008 32.0000 1.9604 1.9621 405.6284 406.0454 0.0645 -1.0000 -1.0000 3217265 1593876724.60 151.4631 60.0007 32.0000 1.9603 1.9619 405.7458 406.1631 0.0645 -1.0000 -1.0000 3217749 1593876724.70 151.4742 60.0005 32.0000 1.9601 1.9618 405.6002 406.0170 0.0645 -1.0000 -1.0000 3217812 1593876724.80 151.4742 60.0005 32.0000 1.9604 1.9620 405.5901 406.0072 0.0645 -1.0000 -1.0000 3217890 1593876724.90 151.4742 60.0005 32.0000 1.9603 1.9619 405.6293 406.0459 0.0644 -1.0000 -1.0000 3217953 1593876725.00 151.4742 60.0005 32.0000 1.9606 1.9623 405.6403 406.0572 0.0645 -1.0000 -1.0000 3218015 1593876725.10 151.4742 60.0005 32.0000 1.9607 1.9623 405.5749 405.9915 0.0644 -1.0000 -1.0000 3218078 1593876725.20 151.5054 60.0005 32.0000 1.9603 1.9620 405.6107 406.0288 0.0646 -1.0000 -1.0000 3218265 1593876725.30 151.5086 60.0005 32.0000 1.9606 1.9623 405.5998 406.0168 0.0645 -1.0000 -1.0000 3218328 1593876725.40 151.5086 60.0005 32.0000 1.9601 1.9618 405.5743 405.9911 0.0644 -1.0000 -1.0000 3218390 1593876725.50 151.5086 60.0005 32.0000 1.9607 1.9623 405.6511 406.0683 0.0645 -1.0000 -1.0000 3218453 1593876725.60 151.5086 60.0005 32.0000 1.9613 1.9630 405.5700 405.9873 0.0646 -1.0000 -1.0000 3218515 1593876725.70 151.5086 60.0005 32.0000 1.9611 1.9628 405.7020 406.1196 0.0646 -1.0000 -1.0000 3219015 1593876725.80 151.5164 60.0005 32.0000 1.9603 1.9619 405.6094 406.0253 0.0643 -1.0000 -1.0000 3219077 1593876725.90 151.5164 60.0005 32.0000 1.9604 1.9621 405.6480 406.0645 0.0645 -1.0000 -1.0000 3219140 1593876726.00 151.5164 60.0005 32.0000 1.9607 1.9624 405.6498 406.0666 0.0644 -1.0000 -1.0000 3219202 1593876726.10 151.5164 60.0005 32.0000 1.9606 1.9623 405.7274 406.1450 0.0646 -1.0000 -1.0000 3219265 1593876726.20 151.5164 60.0005 32.0000 1.9603 1.9620 405.6666 406.0841 0.0645 -1.0000 -1.0000 3219343 1593876726.30 151.5164 60.0005 32.0000 1.9605 1.9622 405.7379 406.1553 0.0646 -1.0000 -1.0000 3219405 1593876726.40 151.5164 60.0005 32.0000 1.9602 1.9619 405.7274 406.1448 0.0645 -1.0000 -1.0000 3219468 1593876726.50 151.5164 60.0005 32.0000 1.9605 1.9621 405.7074 406.1245 0.0645 -1.0000 -1.0000 3219546 1593876726.60 151.5164 60.0005 32.0000 1.9606 1.9623 405.6677 406.0849 0.0646 -1.0000 -1.0000 3219608 1593876726.70 151.5157 60.0005 32.0000 1.9609 1.9625 405.6135 406.0311 0.0645 -1.0000 -1.0000 3219671 1593876726.80 151.5157 60.0005 32.0000 1.9604 1.9621 405.6327 406.0493 0.0645 -1.0000 -1.0000 3219733 1593876726.90 151.5178 60.0005 32.0000 1.9605 1.9622 405.6438 406.0613 0.0646 -1.0000 -1.0000 3219796 1593876727.00 151.5178 60.0005 32.0000 1.9610 1.9627 405.6266 406.0441 0.0646 -1.0000 -1.0000 3219858 1593876727.10 151.5178 60.0005 32.0000 1.9607 1.9624 405.6195 406.0368 0.0645 -1.0000 -1.0000 3219937 1593876727.20 151.5178 60.0005 32.0000 1.9608 1.9624 405.6258 406.0428 0.0645 -1.0000 -1.0000 3219999 1593876727.30 151.5178 60.0005 32.0000 1.9609 1.9626 405.5024 405.9196 0.0645 -1.0000 -1.0000 3220061 1593876727.40 151.4895 60.0005 32.0000 1.9606 1.9622 405.6321 406.0490 0.0645 -1.0000 -1.0000 3220140 1593876727.50 151.4892 60.0005 32.0000 1.9602 1.9618 405.6175 406.0343 0.0645 -1.0000 -1.0000 3220202 1593876727.60 151.4892 60.0005 32.0000 1.9607 1.9624 405.6254 406.0430 0.0647 -1.0000 -1.0000 3220264 1593876727.70 151.4892 60.0005 32.0000 1.9602 1.9618 405.6638 406.0826 0.0647 -1.0000 -1.0000 3220499 1593876727.80 151.4892 60.0005 32.0000 1.9607 1.9624 405.6067 406.0239 0.0645 -1.0000 -1.0000 3220561 1593876727.90 151.4886 60.0005 32.0000 1.9599 1.9616 405.6039 406.0200 0.0644 -1.0000 -1.0000 3220624 1593876728.00 151.4875 60.0005 32.0000 1.9606 1.9623 405.6240 406.0408 0.0645 -1.0000 -1.0000 3220686 1593876728.10 151.4875 60.0005 32.0000 1.9606 1.9623 405.6584 406.0755 0.0645 -1.0000 -1.0000 3220749 1593876728.20 151.4875 60.0005 32.0000 1.9611 1.9627 405.7083 406.1265 0.0646 -1.0000 -1.0000 3220999 1593876728.30 151.4875 60.0005 32.0000 1.9603 1.9619 405.5785 405.9951 0.0644 -1.0000 -1.0000 3221061 1593876728.40 151.4875 60.0005 32.0000 1.9615 1.9632 405.5879 406.0049 0.0646 -1.0000 -1.0000 3221124 1593876728.50 151.4977 60.0005 32.0000 1.9610 1.9627 405.5394 405.9563 0.0645 -1.0000 -1.0000 3221186 1593876728.60 151.4977 60.0005 32.0000 1.9606 1.9623 405.6583 406.0752 0.0645 -1.0000 -1.0000 3221249 1593876728.70 151.4977 60.0005 32.0000 1.9598 1.9614 405.6316 406.0485 0.0645 -1.0000 -1.0000 3222139 1593876728.80 151.4977 60.0005 32.0000 1.9605 1.9622 405.6060 406.0230 0.0645 -1.0000 -1.0000 3222217 1593876728.90 151.4977 60.0005 32.0000 1.9601 1.9618 405.6258 406.0430 0.0646 -1.0000 -1.0000 3222280 1593876729.00 151.5006 60.0005 32.0000 1.9607 1.9624 405.6293 406.0461 0.0644 -1.0000 -1.0000 3222342 1593876729.10 151.5022 60.0005 32.0000 1.9604 1.9620 405.6198 406.0362 0.0644 -1.0000 -1.0000 3222420 1593876729.20 151.5022 60.0005 32.0000 1.9602 1.9619 405.6548 406.0733 0.0647 -1.0000 -1.0000 3222483 1593876729.30 151.5022 60.0005 32.0000 1.9607 1.9623 405.6043 406.0223 0.0647 -1.0000 -1.0000 3222545 1593876729.40 151.5022 60.0005 32.0000 1.9603 1.9620 405.5930 406.0114 0.0647 -1.0000 -1.0000 3222623 1593876729.50 151.5022 60.0005 32.0000 1.9606 1.9622 405.6536 406.0717 0.0647 -1.0000 -1.0000 3222686 1593876729.60 151.5022 60.0005 32.0000 1.9610 1.9627 405.6221 406.0406 0.0647 -1.0000 -1.0000 3222748 1593876729.70 151.5022 60.0005 32.0000 1.9612 1.9628 405.6879 406.1055 0.0646 -1.0000 -1.0000 3222827 1593876729.80 151.5022 60.0005 32.0000 1.9600 1.9617 405.6365 406.0540 0.0645 -1.0000 -1.0000 3222889 1593876729.90 151.5022 60.0005 32.0000 1.9606 1.9623 405.6112 406.0280 0.0645 -1.0000 -1.0000 3222951 1593876730.00 151.5022 60.0005 32.0000 1.9603 1.9619 405.5313 405.9484 0.0645 -1.0000 -1.0000 3223029 1593876730.10 151.4923 60.0002 32.0000 1.9607 1.9623 405.6517 406.0687 0.0645 -1.0000 -1.0000 3223092 1593876730.20 151.4889 60.0001 32.0000 1.9605 1.9622 405.6283 406.0453 0.0645 -1.0000 -1.0000 3223154 1593876730.30 151.4889 60.0001 32.0000 1.9604 1.9621 405.6005 406.0177 0.0646 -1.0000 -1.0000 3223264 1593876730.40 151.4889 60.0001 32.0000 1.9599 1.9616 405.6477 406.0645 0.0645 -1.0000 -1.0000 3223326 1593876730.50 151.4889 60.0001 32.0000 1.9607 1.9623 405.5831 406.0003 0.0645 -1.0000 -1.0000 3223389 1593876730.60 151.4889 60.0001 32.0000 1.9608 1.9625 405.6260 406.0440 0.0647 -1.0000 -1.0000 3223451 1593876730.70 151.4889 60.0001 32.0000 1.9604 1.9621 405.6513 406.0687 0.0646 -1.0000 -1.0000 3223514 1593876730.80 151.4889 60.0001 32.0000 1.9610 1.9627 405.6549 406.0729 0.0647 -1.0000 -1.0000 3223764 1593876730.90 151.4889 60.0001 32.0000 1.9607 1.9624 405.6648 406.0831 0.0647 -1.0000 -1.0000 3223826 1593876731.00 151.4889 60.0001 32.0000 1.9606 1.9623 405.5778 405.9953 0.0645 -1.0000 -1.0000 3223889 1593876731.10 151.4889 60.0001 32.0000 1.9600 1.9616 405.6004 406.0164 0.0643 -1.0000 -1.0000 3223951 1593876731.20 151.5064 60.0001 32.0000 1.9604 1.9621 405.6502 406.0681 0.0646 -1.0000 -1.0000 3224029 1593876731.30 151.5064 60.0001 32.0000 1.9609 1.9626 405.6313 406.0486 0.0646 -1.0000 -1.0000 3224295 1593876731.40 151.5064 60.0001 32.0000 1.9613 1.9630 405.6176 406.0347 0.0645 -1.0000 -1.0000 3224373 1593876731.50 151.5064 60.0001 32.0000 1.9611 1.9628 405.5960 406.0139 0.0646 -1.0000 -1.0000 3224436 1593876731.60 151.5064 60.0001 32.0000 1.9609 1.9626 405.6427 406.0599 0.0646 -1.0000 -1.0000 3224498 1593876731.70 151.5064 60.0001 32.0000 1.9606 1.9622 405.5874 406.0054 0.0647 -1.0000 -1.0000 3224576 1593876731.80 151.4997 60.0001 32.0000 1.9607 1.9624 405.6424 406.0602 0.0646 -1.0000 -1.0000 3224748 1593876731.90 151.4997 60.0001 32.0000 1.9608 1.9625 405.6270 406.0449 0.0646 -1.0000 -1.0000 3224826 1593876732.00 151.4997 60.0001 32.0000 1.9609 1.9626 405.5846 406.0017 0.0646 -1.0000 -1.0000 3224888 1593876732.10 151.4997 60.0001 32.0000 1.9605 1.9622 405.5944 406.0119 0.0646 -1.0000 -1.0000 3224951 1593876732.20 151.4997 60.0001 32.0000 1.9610 1.9626 405.6189 406.0361 0.0646 -1.0000 -1.0000 3225029 1593876732.30 151.5259 60.0001 32.0000 1.9612 1.9628 405.6164 406.0340 0.0645 -1.0000 -1.0000 3226029 1593876732.40 151.5259 60.0001 32.0000 1.9607 1.9624 405.7050 406.1229 0.0646 -1.0000 -1.0000 3226091 1593876732.50 151.5259 60.0001 32.0000 1.9607 1.9624 405.7107 406.1280 0.0645 -1.0000 -1.0000 3226154 1593876732.60 151.5259 60.0001 32.0000 1.9608 1.9625 405.6443 406.0609 0.0644 -1.0000 -1.0000 3226216 1593876732.70 151.5259 60.0001 32.0000 1.9607 1.9624 405.6363 406.0535 0.0646 -1.0000 -1.0000 3226294 1593876732.80 151.5259 60.0001 32.0000 1.9608 1.9624 405.5804 405.9974 0.0645 -1.0000 -1.0000 3226357 1593876732.90 151.5259 60.0001 32.0000 1.9597 1.9614 405.5563 405.9732 0.0645 -1.0000 -1.0000 3226419 1593876733.00 151.5259 60.0001 32.0000 1.9605 1.9622 405.5652 405.9833 0.0647 -1.0000 -1.0000 3226482 1593876733.10 151.5259 60.0001 32.0000 1.9610 1.9626 405.6069 406.0251 0.0647 -1.0000 -1.0000 3226560 1593876733.20 151.5259 60.0001 32.0000 1.9608 1.9624 405.5716 405.9896 0.0646 -1.0000 -1.0000 3226623 1593876733.30 151.5259 60.0001 32.0000 1.9608 1.9624 405.6116 406.0292 0.0647 -1.0000 -1.0000 3226685 1593876733.40 151.5046 60.0001 32.0000 1.9611 1.9627 405.6094 406.0265 0.0645 -1.0000 -1.0000 3226763 1593876733.50 151.5046 60.0001 32.0000 1.9609 1.9626 405.6566 406.0744 0.0646 -1.0000 -1.0000 3226826 1593876733.60 151.5046 60.0001 32.0000 1.9601 1.9618 405.6316 406.0493 0.0646 -1.0000 -1.0000 3226888 1593876733.70 151.5046 60.0001 32.0000 1.9601 1.9618 405.6046 406.0223 0.0646 -1.0000 -1.0000 3226966 1593876733.80 151.5046 60.0001 32.0000 1.9606 1.9623 405.6517 406.0693 0.0646 -1.0000 -1.0000 3227028 1593876733.90 151.5015 60.0001 32.0000 1.9611 1.9627 405.5757 405.9931 0.0646 -1.0000 -1.0000 3227091 1593876734.00 151.5014 60.0001 32.0000 1.9609 1.9626 405.5816 405.9981 0.0644 -1.0000 -1.0000 3227153 1593876734.10 151.5014 60.0001 32.0000 1.9604 1.9620 405.6088 406.0265 0.0647 -1.0000 -1.0000 3227216 1593876734.20 151.5014 60.0001 32.0000 1.9604 1.9620 405.5814 405.9990 0.0645 -1.0000 -1.0000 3227294 1593876734.30 151.5014 60.0001 32.0000 1.9607 1.9623 405.6720 406.0891 0.0645 -1.0000 -1.0000 3227356 1593876734.40 151.5067 60.0001 32.0000 1.9606 1.9623 405.6499 406.0681 0.0646 -1.0000 -1.0000 3227528 1593876734.50 151.5239 60.0001 32.0000 1.9604 1.9620 405.6328 406.0494 0.0645 -1.0000 -1.0000 3227606 1593876734.60 151.5239 60.0001 32.0000 1.9608 1.9624 405.6048 406.0210 0.0643 -1.0000 -1.0000 3227669 1593876734.70 151.5239 60.0001 32.0000 1.9607 1.9624 405.6431 406.0600 0.0646 -1.0000 -1.0000 3227731 1593876734.80 151.5239 60.0001 32.0000 1.9613 1.9629 405.6518 406.0697 0.0645 -1.0000 -1.0000 3227794 1593876734.90 151.5239 60.0001 32.0000 1.9609 1.9626 405.5901 406.0070 0.0645 -1.0000 -1.0000 3227997 1593876735.00 151.5476 60.0011 32.0000 1.9606 1.9622 405.6793 406.0969 0.0646 -1.0000 -1.0000 3228059 1593876735.10 151.5476 60.0011 32.0000 1.9600 1.9617 405.5779 405.9953 0.0646 -1.0000 -1.0000 3228138 1593876735.20 151.5476 60.0011 32.0000 1.9607 1.9623 405.6079 406.0254 0.0646 -1.0000 -1.0000 3228200 1593876735.30 151.5476 60.0011 32.0000 1.9609 1.9626 405.6092 406.0267 0.0646 -1.0000 -1.0000 3228263 1593876735.40 151.5476 60.0011 32.0000 1.9612 1.9629 405.6967 406.1141 0.0645 -1.0000 -1.0000 3228325 1593876735.50 151.5476 60.0011 32.0000 1.9605 1.9622 405.6858 406.1028 0.0645 -1.0000 -1.0000 3228388 1593876735.60 151.5354 60.0011 32.0000 1.9607 1.9623 405.6109 406.0287 0.0646 -1.0000 -1.0000 3228450 1593876735.70 151.5354 60.0011 32.0000 1.9614 1.9630 405.6134 406.0297 0.0645 -1.0000 -1.0000 3228528 1593876735.80 151.5354 60.0011 32.0000 1.9610 1.9627 405.5648 405.9818 0.0645 -1.0000 -1.0000 3228591 1593876735.90 151.5354 60.0011 32.0000 1.9605 1.9621 405.5878 406.0045 0.0645 -1.0000 -1.0000 3229622 1593876736.00 151.5354 60.0011 32.0000 1.9607 1.9624 405.6773 406.0950 0.0645 -1.0000 -1.0000 3229684 1593876736.10 151.5354 60.0011 32.0000 1.9608 1.9624 405.6946 406.1122 0.0647 -1.0000 -1.0000 3229747 1593876736.20 151.5354 60.0011 32.0000 1.9602 1.9619 405.6723 406.0899 0.0645 -1.0000 -1.0000 3229809 1593876736.30 151.5354 60.0011 32.0000 1.9603 1.9619 405.6701 406.0871 0.0645 -1.0000 -1.0000 3229872 1593876736.40 151.5354 60.0011 32.0000 1.9606 1.9623 405.7627 406.1801 0.0645 -1.0000 -1.0000 3229934 1593876736.50 151.5354 60.0011 32.0000 1.9606 1.9623 405.7385 406.1566 0.0647 -1.0000 -1.0000 3230012 1593876736.60 151.5352 60.0011 32.0000 1.9603 1.9620 405.6694 406.0876 0.0646 -1.0000 -1.0000 3230075 1593876736.70 151.5303 60.0011 32.0000 1.9602 1.9619 405.6243 406.0419 0.0646 -1.0000 -1.0000 3230137 1593876736.80 151.5303 60.0011 32.0000 1.9604 1.9621 405.7332 406.1500 0.0645 -1.0000 -1.0000 3230215 1593876736.90 151.5454 60.0011 32.0000 1.9611 1.9627 405.6270 406.0454 0.0647 -1.0000 -1.0000 3230278 1593876737.00 151.5536 60.0011 32.0000 1.9611 1.9627 405.6309 406.0484 0.0645 -1.0000 -1.0000 3230340 1593876737.10 151.5536 60.0011 32.0000 1.9597 1.9613 405.6652 406.0817 0.0644 -1.0000 -1.0000 3230403 1593876737.20 151.5054 60.0011 32.0000 1.9601 1.9618 405.5351 405.9520 0.0645 -1.0000 -1.0000 3230465 1593876737.30 151.5054 60.0011 32.0000 1.9600 1.9617 405.6302 406.0478 0.0646 -1.0000 -1.0000 3230528 1593876737.40 151.5054 60.0011 32.0000 1.9600 1.9617 405.6897 406.1075 0.0646 -1.0000 -1.0000 3230809 1593876737.50 151.5054 60.0011 32.0000 1.9604 1.9621 405.6242 406.0414 0.0645 -1.0000 -1.0000 3230871 1593876737.60 151.5054 60.0011 32.0000 1.9604 1.9621 405.6811 406.0984 0.0646 -1.0000 -1.0000 3230934 1593876737.70 151.5054 60.0011 32.0000 1.9604 1.9621 405.6885 406.1062 0.0646 -1.0000 -1.0000 3230996 1593876737.80 151.5054 60.0011 32.0000 1.9601 1.9618 405.6603 406.0773 0.0645 -1.0000 -1.0000 3231059 1593876737.90 151.5054 60.0011 32.0000 1.9602 1.9618 405.6864 406.1037 0.0646 -1.0000 -1.0000 3231137 1593876738.00 151.5054 60.0011 32.0000 1.9601 1.9618 405.6728 406.0906 0.0646 -1.0000 -1.0000 3231199 1593876738.10 151.5054 60.0011 32.0000 1.9602 1.9618 405.6994 406.1170 0.0645 -1.0000 -1.0000 3231262 1593876738.20 151.5054 60.0011 32.0000 1.9595 1.9611 405.6504 406.0671 0.0645 -1.0000 -1.0000 3231340 1593876738.30 151.4872 60.0011 32.0000 1.9605 1.9621 405.7124 406.1305 0.0647 -1.0000 -1.0000 3231402 1593876738.40 151.4872 60.0011 32.0000 1.9599 1.9615 405.5948 406.0127 0.0646 -1.0000 -1.0000 3231496 1593876738.50 151.4872 60.0011 32.0000 1.9603 1.9619 405.6165 406.0336 0.0645 -1.0000 -1.0000 3231574 1593876738.60 151.4872 60.0011 32.0000 1.9600 1.9617 405.6534 406.0709 0.0646 -1.0000 -1.0000 3231637 1593876738.70 151.4872 60.0011 32.0000 1.9598 1.9614 405.6341 406.0512 0.0645 -1.0000 -1.0000 3231699 1593876738.80 151.4872 60.0011 32.0000 1.9600 1.9616 405.6697 406.0871 0.0646 -1.0000 -1.0000 3231777 1593876738.90 151.4753 60.0011 32.0000 1.9607 1.9624 405.6936 406.1106 0.0645 -1.0000 -1.0000 3231840 1593876739.00 151.4753 60.0011 32.0000 1.9609 1.9626 405.7188 406.1371 0.0647 -1.0000 -1.0000 3232215 1593876739.10 151.4753 60.0011 32.0000 1.9608 1.9625 405.6043 406.0228 0.0647 -1.0000 -1.0000 3232293 1593876739.20 151.4753 60.0011 32.0000 1.9594 1.9611 405.6288 406.0461 0.0645 -1.0000 -1.0000 3232355 1593876739.30 151.4753 60.0011 32.0000 1.9595 1.9611 405.5952 406.0126 0.0645 -1.0000 -1.0000 3232418 1593876739.40 151.4753 60.0011 32.0000 1.9600 1.9616 405.6233 406.0411 0.0647 -1.0000 -1.0000 3232496 1593876739.50 151.4819 60.0012 32.0000 1.9602 1.9619 405.6102 406.0272 0.0645 -1.0000 -1.0000 3233230 1593876739.60 151.5048 60.0013 32.0000 1.9606 1.9623 405.6104 406.0290 0.0647 -1.0000 -1.0000 3233293 1593876739.70 151.5048 60.0013 32.0000 1.9603 1.9619 405.6536 406.0710 0.0645 -1.0000 -1.0000 3233355 1593876739.80 151.5048 60.0013 32.0000 1.9596 1.9612 405.5992 406.0169 0.0646 -1.0000 -1.0000 3233418 1593876739.90 151.5048 60.0013 32.0000 1.9599 1.9616 405.6512 406.0692 0.0646 -1.0000 -1.0000 3233496 1593876740.00 151.5048 60.0013 32.0000 1.9599 1.9615 405.6253 406.0430 0.0646 -1.0000 -1.0000 3233574 1593876740.10 151.4418 60.0013 32.0000 1.9605 1.9621 405.6676 406.0852 0.0646 -1.0000 -1.0000 3233636 1593876740.20 151.4418 60.0013 32.0000 1.9607 1.9624 405.6727 406.0908 0.0646 -1.0000 -1.0000 3233699 1593876740.30 151.4418 60.0013 32.0000 1.9602 1.9619 405.5894 406.0072 0.0647 -1.0000 -1.0000 3233761 1593876740.40 151.4418 60.0013 32.0000 1.9602 1.9618 405.5774 405.9954 0.0646 -1.0000 -1.0000 3233824 1593876740.50 151.4418 60.0013 32.0000 1.9612 1.9629 405.6231 406.0397 0.0644 -1.0000 -1.0000 3233902 1593876740.60 151.4639 60.0013 32.0000 1.9609 1.9625 405.5977 406.0152 0.0646 -1.0000 -1.0000 3233965 1593876740.70 151.5081 60.0013 32.0000 1.9614 1.9631 405.6421 406.0601 0.0646 -1.0000 -1.0000 3234027 1593876740.80 151.5081 60.0013 32.0000 1.9604 1.9620 405.6263 406.0441 0.0646 -1.0000 -1.0000 3234105 1593876740.90 151.5081 60.0013 32.0000 1.9614 1.9631 405.6690 406.0861 0.0645 -1.0000 -1.0000 3234168 1593876741.00 151.5081 60.0013 32.0000 1.9613 1.9630 405.6188 406.0365 0.0646 -1.0000 -1.0000 3234261 1593876741.10 151.5081 60.0013 32.0000 1.9611 1.9628 405.6748 406.0920 0.0645 -1.0000 -1.0000 3234339 1593876741.20 151.4849 60.0013 32.0000 1.9607 1.9623 405.6529 406.0700 0.0645 -1.0000 -1.0000 3234402 1593876741.30 151.4849 60.0013 32.0000 1.9615 1.9631 405.7047 406.1227 0.0647 -1.0000 -1.0000 3234464 1593876741.40 151.4849 60.0013 32.0000 1.9613 1.9630 405.6114 406.0296 0.0647 -1.0000 -1.0000 3234543 1593876741.50 151.4849 60.0013 32.0000 1.9616 1.9633 405.6738 406.0914 0.0646 -1.0000 -1.0000 3234605 1593876741.60 151.4849 60.0013 32.0000 1.9612 1.9629 405.5884 406.0061 0.0646 -1.0000 -1.0000 3234668 1593876741.70 151.4849 60.0013 32.0000 1.9610 1.9627 405.6408 406.0593 0.0647 -1.0000 -1.0000 3234730 1593876741.80 151.4849 60.0013 32.0000 1.9602 1.9619 405.6872 406.1050 0.0647 -1.0000 -1.0000 3234793 1593876741.90 151.4849 60.0013 32.0000 1.9607 1.9624 405.6005 406.0184 0.0646 -1.0000 -1.0000 3234870 1593876742.00 151.4849 60.0013 32.0000 1.9603 1.9620 405.6363 406.0526 0.0645 -1.0000 -1.0000 3234933 1593876742.10 151.4849 60.0013 32.0000 1.9603 1.9619 405.6285 406.0464 0.0646 -1.0000 -1.0000 3234995 1593876742.20 151.4849 60.0013 32.0000 1.9604 1.9620 405.6475 406.0654 0.0647 -1.0000 -1.0000 3235089 1593876742.30 151.4948 60.0013 32.0000 1.9606 1.9623 405.6124 406.0308 0.0646 -1.0000 -1.0000 3235152 1593876742.40 151.5027 60.0013 32.0000 1.9598 1.9615 405.5589 405.9760 0.0645 -1.0000 -1.0000 3235214 1593876742.50 151.5027 60.0013 32.0000 1.9605 1.9621 405.6317 406.0479 0.0645 -1.0000 -1.0000 3235292 1593876742.60 151.5027 60.0013 32.0000 1.9612 1.9628 405.5993 406.0172 0.0646 -1.0000 -1.0000 3235511 1593876742.70 151.5027 60.0013 32.0000 1.9609 1.9625 405.6264 406.0436 0.0645 -1.0000 -1.0000 3235573 1593876742.80 151.5027 60.0013 32.0000 1.9608 1.9624 405.5962 406.0141 0.0647 -1.0000 -1.0000 3235651 1593876742.90 151.4999 60.0013 32.0000 1.9606 1.9622 405.5884 406.0063 0.0646 -1.0000 -1.0000 3235714 1593876743.00 151.4999 60.0013 32.0000 1.9605 1.9622 405.6176 406.0357 0.0647 -1.0000 -1.0000 3235776 1593876743.10 151.4999 60.0013 32.0000 1.9601 1.9617 405.7119 406.1298 0.0646 -1.0000 -1.0000 3235854 1593876743.20 151.4999 60.0013 32.0000 1.9609 1.9626 405.6566 406.0733 0.0645 -1.0000 -1.0000 3235917 1593876743.30 151.4999 60.0013 32.0000 1.9604 1.9621 405.6760 406.0938 0.0646 -1.0000 -1.0000 3235980 1593876743.40 151.4878 60.0013 32.0000 1.9604 1.9621 405.6204 406.0383 0.0646 -1.0000 -1.0000 3236042 1593876743.50 151.4878 60.0013 32.0000 1.9607 1.9624 405.6756 406.0926 0.0645 -1.0000 -1.0000 3236105 1593876743.60 151.4878 60.0013 32.0000 1.9609 1.9625 405.6942 406.1115 0.0645 -1.0000 -1.0000 3236995 1593876743.70 151.4878 60.0013 32.0000 1.9611 1.9627 405.7260 406.1447 0.0648 -1.0000 -1.0000 3237073 1593876743.80 151.4878 60.0013 32.0000 1.9606 1.9622 405.6853 406.1034 0.0646 -1.0000 -1.0000 3237135 1593876743.90 151.4941 60.0013 32.0000 1.9601 1.9618 405.5973 406.0150 0.0646 -1.0000 -1.0000 3237198 1593876744.00 151.5144 60.0013 32.0000 1.9605 1.9622 405.6410 406.0588 0.0646 -1.0000 -1.0000 3237260 1593876744.10 151.5144 60.0013 32.0000 1.9606 1.9623 405.5901 406.0077 0.0646 -1.0000 -1.0000 3237323 1593876744.20 151.5144 60.0013 32.0000 1.9605 1.9622 405.6184 406.0368 0.0647 -1.0000 -1.0000 3237401 1593876744.30 151.5144 60.0013 32.0000 1.9608 1.9624 405.6408 406.0588 0.0646 -1.0000 -1.0000 3237463 1593876744.40 151.5144 60.0013 32.0000 1.9605 1.9622 405.6247 406.0426 0.0646 -1.0000 -1.0000 3237526 1593876744.50 151.4752 60.0013 32.0000 1.9596 1.9612 405.6087 406.0262 0.0645 -1.0000 -1.0000 3237604 1593876744.60 151.4752 60.0013 32.0000 1.9605 1.9621 405.5288 405.9460 0.0645 -1.0000 -1.0000 3237667 1593876744.70 151.4752 60.0013 32.0000 1.9605 1.9622 405.5266 405.9452 0.0647 -1.0000 -1.0000 3237729 1593876744.80 151.4752 60.0013 32.0000 1.9609 1.9625 405.5738 405.9912 0.0646 -1.0000 -1.0000 3237792 1593876744.90 151.4752 60.0013 32.0000 1.9611 1.9627 405.6322 406.0501 0.0646 -1.0000 -1.0000 3237854 1593876745.00 151.4978 60.0015 32.0000 1.9607 1.9623 405.5807 405.9993 0.0648 -1.0000 -1.0000 3237932 1593876745.10 151.5094 60.0016 32.0000 1.9603 1.9620 405.5505 405.9680 0.0646 -1.0000 -1.0000 3238010 1593876745.20 151.5094 60.0016 32.0000 1.9602 1.9618 405.5931 406.0107 0.0646 -1.0000 -1.0000 3238073 1593876745.30 151.5094 60.0016 32.0000 1.9606 1.9622 405.6337 406.0517 0.0647 -1.0000 -1.0000 3238135 1593876745.40 151.5094 60.0016 32.0000 1.9608 1.9625 405.5960 406.0144 0.0647 -1.0000 -1.0000 3238214 1593876745.50 151.5094 60.0016 32.0000 1.9607 1.9624 405.6073 406.0248 0.0646 -1.0000 -1.0000 3238276 1593876745.60 151.4519 60.0016 32.0000 1.9606 1.9623 405.6842 406.1015 0.0646 -1.0000 -1.0000 3238854 1593876745.70 151.4519 60.0016 32.0000 1.9604 1.9620 405.5307 405.9486 0.0646 -1.0000 -1.0000 3238932 1593876745.80 151.4519 60.0016 32.0000 1.9609 1.9625 405.5585 405.9753 0.0645 -1.0000 -1.0000 3238979 1593876745.90 151.4519 60.0016 32.0000 1.9600 1.9616 405.6452 406.0627 0.0646 -1.0000 -1.0000 3239057 1593876746.00 151.4519 60.0016 32.0000 1.9607 1.9624 405.5983 406.0164 0.0647 -1.0000 -1.0000 3239119 1593876746.10 151.5311 60.0016 32.0000 1.9602 1.9618 405.5913 406.0088 0.0645 -1.0000 -1.0000 3239244 1593876746.20 151.5311 60.0016 32.0000 1.9606 1.9623 405.5213 405.9389 0.0646 -1.0000 -1.0000 3239322 1593876746.30 151.5311 60.0016 32.0000 1.9604 1.9620 405.7062 406.1243 0.0647 -1.0000 -1.0000 3239385 1593876746.40 151.5311 60.0016 32.0000 1.9600 1.9617 405.6036 406.0224 0.0648 -1.0000 -1.0000 3239447 1593876746.50 151.5311 60.0016 32.0000 1.9608 1.9625 405.5866 406.0044 0.0646 -1.0000 -1.0000 3239526 1593876746.60 151.5260 60.0016 32.0000 1.9605 1.9622 405.5382 405.9563 0.0647 -1.0000 -1.0000 3239588 1593876746.70 151.5083 60.0016 32.0000 1.9605 1.9622 405.5776 405.9957 0.0647 -1.0000 -1.0000 3240010 1593876746.80 151.5083 60.0016 32.0000 1.9601 1.9618 405.5361 405.9545 0.0647 -1.0000 -1.0000 3240088 1593876746.90 151.5083 60.0016 32.0000 1.9604 1.9621 405.5825 406.0006 0.0647 -1.0000 -1.0000 3240151 1593876747.00 151.5083 60.0016 32.0000 1.9609 1.9625 405.5928 406.0108 0.0647 -1.0000 -1.0000 3240213 1593876747.10 151.5083 60.0016 32.0000 1.9608 1.9625 405.6316 406.0500 0.0647 -1.0000 -1.0000 3240291 1593876747.20 151.4527 60.0016 32.0000 1.9606 1.9622 405.5826 406.0005 0.0647 -1.0000 -1.0000 3240354 1593876747.30 151.4527 60.0016 32.0000 1.9600 1.9616 405.6295 406.0485 0.0648 -1.0000 -1.0000 3240416 1593876747.40 151.4527 60.0016 32.0000 1.9601 1.9618 405.6273 406.0464 0.0648 -1.0000 -1.0000 3240494 1593876747.50 151.4527 60.0016 32.0000 1.9596 1.9612 405.6061 406.0242 0.0647 -1.0000 -1.0000 3240556 1593876747.60 151.4527 60.0016 32.0000 1.9597 1.9614 405.5341 405.9526 0.0648 -1.0000 -1.0000 3240619 1593876747.70 151.4527 60.0016 32.0000 1.9602 1.9619 405.5703 405.9888 0.0647 -1.0000 -1.0000 3240681 1593876747.80 151.4527 60.0016 32.0000 1.9603 1.9619 405.6101 406.0278 0.0647 -1.0000 -1.0000 3240744 1593876747.90 151.4527 60.0016 32.0000 1.9604 1.9621 405.6105 406.0277 0.0645 -1.0000 -1.0000 3240822 1593876748.00 151.4527 60.0016 32.0000 1.9598 1.9614 405.5806 405.9984 0.0646 -1.0000 -1.0000 3240885 1593876748.10 151.4527 60.0016 32.0000 1.9600 1.9617 405.5759 405.9936 0.0646 -1.0000 -1.0000 3240947 1593876748.20 151.4527 60.0016 32.0000 1.9599 1.9616 405.5379 405.9557 0.0646 -1.0000 -1.0000 3241025 1593876748.30 151.4744 60.0016 32.0000 1.9607 1.9624 405.6081 406.0258 0.0646 -1.0000 -1.0000 3241088 1593876748.40 151.4744 60.0016 32.0000 1.9613 1.9630 405.6453 406.0630 0.0646 -1.0000 -1.0000 3241150 1593876748.50 151.4744 60.0016 32.0000 1.9606 1.9623 405.5857 406.0046 0.0648 -1.0000 -1.0000 3241228 1593876748.60 151.4744 60.0016 32.0000 1.9608 1.9625 405.6101 406.0280 0.0646 -1.0000 -1.0000 3241291 1593876748.70 151.4744 60.0016 32.0000 1.9600 1.9617 405.5657 405.9834 0.0647 -1.0000 -1.0000 3241509 1593876748.80 151.4744 60.0016 32.0000 1.9606 1.9623 405.5963 406.0143 0.0646 -1.0000 -1.0000 3241588 1593876748.90 151.4744 60.0016 32.0000 1.9611 1.9628 405.6301 406.0478 0.0646 -1.0000 -1.0000 3241650 1593876749.00 151.4744 60.0016 32.0000 1.9611 1.9627 405.5326 405.9508 0.0648 -1.0000 -1.0000 3241712 1593876749.10 151.4744 60.0016 32.0000 1.9613 1.9630 405.6254 406.0438 0.0646 -1.0000 -1.0000 3241791 1593876749.20 151.4744 60.0016 32.0000 1.9605 1.9621 405.6096 406.0274 0.0646 -1.0000 -1.0000 3242338 1593876749.30 151.4744 60.0016 32.0000 1.9601 1.9617 405.5802 405.9976 0.0646 -1.0000 -1.0000 3242400 1593876749.40 151.4744 60.0016 32.0000 1.9609 1.9626 405.6441 406.0628 0.0648 -1.0000 -1.0000 3242478 1593876749.50 151.5085 60.0016 32.0000 1.9608 1.9624 405.6068 406.0247 0.0646 -1.0000 -1.0000 3242541 1593876749.60 151.5374 60.0010 32.0000 1.9597 1.9614 405.6078 406.0254 0.0646 -1.0000 -1.0000 3242603 1593876749.70 151.5374 60.0010 32.0000 1.9605 1.9622 405.6135 406.0315 0.0646 -1.0000 -1.0000 3243509 1593876749.80 151.5374 60.0010 32.0000 1.9611 1.9627 405.6911 406.1093 0.0647 -1.0000 -1.0000 3243571 1593876749.90 151.5374 60.0010 32.0000 1.9601 1.9617 405.7033 406.1213 0.0646 -1.0000 -1.0000 3243634 1593876750.00 151.5374 60.0010 32.0000 1.9605 1.9622 405.6417 406.0593 0.0646 -1.0000 -1.0000 3243696 1593876750.10 151.5374 60.0010 32.0000 1.9609 1.9626 405.4945 405.9123 0.0647 -1.0000 -1.0000 3243790 1593876750.20 151.5374 60.0010 32.0000 1.9613 1.9630 405.6086 406.0271 0.0647 -1.0000 -1.0000 3243853 1593876750.30 151.5374 60.0010 32.0000 1.9601 1.9618 405.5734 405.9907 0.0646 -1.0000 -1.0000 3243915 1593876750.40 151.5374 60.0010 32.0000 1.9611 1.9628 405.6520 406.0711 0.0648 -1.0000 -1.0000 3243978 1593876750.50 151.5374 60.0010 32.0000 1.9609 1.9626 405.6240 406.0424 0.0647 -1.0000 -1.0000 3244056 1593876750.60 151.5374 60.0010 32.0000 1.9596 1.9612 405.6320 406.0498 0.0646 -1.0000 -1.0000 3244118 1593876750.70 151.5374 60.0010 32.0000 1.9604 1.9620 405.6040 406.0215 0.0646 -1.0000 -1.0000 3244181 1593876750.80 151.5008 60.0010 32.0000 1.9605 1.9622 405.5713 405.9902 0.0648 -1.0000 -1.0000 3244243 1593876750.90 151.5059 60.0010 32.0000 1.9608 1.9625 405.5851 406.0037 0.0647 -1.0000 -1.0000 3244306 1593876751.00 151.5059 60.0010 32.0000 1.9606 1.9622 405.6810 406.0983 0.0645 -1.0000 -1.0000 3244368 1593876751.10 151.5059 60.0010 32.0000 1.9604 1.9621 405.5880 406.0059 0.0647 -1.0000 -1.0000 3244446 1593876751.20 151.5059 60.0010 32.0000 1.9607 1.9624 405.5979 406.0162 0.0647 -1.0000 -1.0000 3244540 1593876751.30 151.4854 60.0010 32.0000 1.9607 1.9624 405.5696 405.9877 0.0647 -1.0000 -1.0000 3244603 1593876751.40 151.4854 60.0010 32.0000 1.9606 1.9623 405.6204 406.0382 0.0646 -1.0000 -1.0000 3244681 1593876751.50 151.4854 60.0010 32.0000 1.9607 1.9624 405.5122 405.9308 0.0648 -1.0000 -1.0000 3244743 1593876751.60 151.4854 60.0010 32.0000 1.9596 1.9613 405.5546 405.9721 0.0646 -1.0000 -1.0000 3244806 1593876751.70 151.4854 60.0010 32.0000 1.9602 1.9618 405.6241 406.0416 0.0646 -1.0000 -1.0000 3244884 1593876751.80 151.4854 60.0010 32.0000 1.9612 1.9629 405.6798 406.0987 0.0648 -1.0000 -1.0000 3244946 1593876751.90 151.4854 60.0010 32.0000 1.9609 1.9625 405.6325 406.0519 0.0649 -1.0000 -1.0000 3245009 1593876752.00 151.4854 60.0010 32.0000 1.9609 1.9626 405.6321 406.0513 0.0648 -1.0000 -1.0000 3245071 1593876752.10 151.4854 60.0010 32.0000 1.9609 1.9626 405.5177 405.9364 0.0648 -1.0000 -1.0000 3245134 1593876752.20 151.4854 60.0010 32.0000 1.9612 1.9629 405.6027 406.0225 0.0649 -1.0000 -1.0000 3245212 1593876752.30 151.4854 60.0010 32.0000 1.9604 1.9621 405.5583 405.9772 0.0648 -1.0000 -1.0000 3245274 1593876752.40 151.4854 60.0010 32.0000 1.9600 1.9617 405.5752 405.9937 0.0648 -1.0000 -1.0000 3245337 1593876752.50 151.4854 60.0010 32.0000 1.9604 1.9621 405.6172 406.0358 0.0647 -1.0000 -1.0000 3245415 1593876752.60 151.4854 60.0010 32.0000 1.9604 1.9620 405.5999 406.0176 0.0646 -1.0000 -1.0000 3245477 1593876752.70 151.4854 60.0010 32.0000 1.9597 1.9613 405.4964 405.9152 0.0649 -1.0000 -1.0000 3245540 1593876752.80 151.4854 60.0010 32.0000 1.9604 1.9621 405.5439 405.9635 0.0649 -1.0000 -1.0000 3246071 1593876752.90 151.4854 60.0010 32.0000 1.9604 1.9621 405.7165 406.1346 0.0647 -1.0000 -1.0000 3246133 1593876753.00 151.4782 60.0010 32.0000 1.9605 1.9621 405.5926 406.0111 0.0647 -1.0000 -1.0000 3246196 1593876753.10 151.4444 60.0010 32.0000 1.9604 1.9621 405.6008 406.0192 0.0647 -1.0000 -1.0000 3246274 1593876753.20 151.4444 60.0010 32.0000 1.9603 1.9619 405.5840 406.0024 0.0647 -1.0000 -1.0000 3246337 1593876753.30 151.4444 60.0010 32.0000 1.9597 1.9614 405.5994 406.0175 0.0647 -1.0000 -1.0000 3246524 1593876753.40 151.4444 60.0010 32.0000 1.9608 1.9625 405.5923 406.0115 0.0648 -1.0000 -1.0000 3246586 1593876753.50 151.4444 60.0010 32.0000 1.9604 1.9621 405.5889 406.0063 0.0646 -1.0000 -1.0000 3246649 1593876753.60 151.4730 60.0010 32.0000 1.9601 1.9617 405.6501 406.0680 0.0647 -1.0000 -1.0000 3246711 1593876753.70 151.4730 60.0010 32.0000 1.9602 1.9619 405.5121 405.9311 0.0648 -1.0000 -1.0000 3246790 1593876753.80 151.4730 60.0010 32.0000 1.9605 1.9621 405.4993 405.9177 0.0647 -1.0000 -1.0000 3247024 1593876753.90 151.4730 60.0010 32.0000 1.9602 1.9619 405.5712 405.9894 0.0647 -1.0000 -1.0000 3247086 1593876754.00 151.5002 60.0010 32.0000 1.9609 1.9626 405.5548 405.9731 0.0647 -1.0000 -1.0000 3247149 1593876754.10 151.5008 60.0010 32.0000 1.9606 1.9623 405.6088 406.0280 0.0648 -1.0000 -1.0000 3247211 1593876754.20 151.5008 60.0010 32.0000 1.9606 1.9623 405.5623 405.9806 0.0647 -1.0000 -1.0000 3247289 1593876754.30 151.5262 60.0010 32.0000 1.9604 1.9620 405.5551 405.9727 0.0646 -1.0000 -1.0000 3247352 1593876754.40 151.5262 60.0010 32.0000 1.9603 1.9620 405.6548 406.0726 0.0647 -1.0000 -1.0000 3247524 1593876754.50 151.5262 60.0010 32.0000 1.9603 1.9620 405.6047 406.0233 0.0647 -1.0000 -1.0000 3247602 1593876754.60 151.5262 60.0010 32.0000 1.9605 1.9622 405.7050 406.1237 0.0648 -1.0000 -1.0000 3247664 1593876754.70 151.5262 60.0010 32.0000 1.9604 1.9621 405.5868 406.0060 0.0648 -1.0000 -1.0000 3247727 1593876754.80 151.5293 60.0011 32.0000 1.9603 1.9620 405.6608 406.0797 0.0648 -1.0000 -1.0000 3247805 1593876754.90 151.5442 60.0014 32.0000 1.9606 1.9623 405.6110 406.0295 0.0647 -1.0000 -1.0000 3248024 1593876755.00 151.5442 60.0014 32.0000 1.9608 1.9624 405.6285 406.0471 0.0647 -1.0000 -1.0000 3248086 1593876755.10 151.5442 60.0014 32.0000 1.9610 1.9627 405.6075 406.0251 0.0646 -1.0000 -1.0000 3248164 1593876755.20 151.5442 60.0014 32.0000 1.9605 1.9621 405.5796 405.9982 0.0648 -1.0000 -1.0000 3248227 1593876755.30 151.5442 60.0014 32.0000 1.9603 1.9620 405.6668 406.0855 0.0647 -1.0000 -1.0000 3248289 1593876755.40 151.5201 60.0014 32.0000 1.9611 1.9628 405.6537 406.0721 0.0647 -1.0000 -1.0000 3248524 1593876755.50 151.4929 60.0014 32.0000 1.9605 1.9622 405.6335 406.0521 0.0647 -1.0000 -1.0000 3248586 1593876755.60 151.4929 60.0014 32.0000 1.9602 1.9619 405.6895 406.1082 0.0648 -1.0000 -1.0000 3248649 1593876755.70 151.4929 60.0014 32.0000 1.9600 1.9617 405.6532 406.0719 0.0648 -1.0000 -1.0000 3248711 1593876755.80 151.4929 60.0014 32.0000 1.9605 1.9622 405.5985 406.0173 0.0648 -1.0000 -1.0000 3248774 1593876755.90 151.4929 60.0014 32.0000 1.9608 1.9624 405.5773 405.9962 0.0648 -1.0000 -1.0000 3248914 1593876756.00 151.4994 60.0014 32.0000 1.9601 1.9617 405.6738 406.0926 0.0648 -1.0000 -1.0000 3248992 1593876756.10 151.4994 60.0014 32.0000 1.9604 1.9621 405.6677 406.0866 0.0648 -1.0000 -1.0000 3249039 1593876756.20 151.4994 60.0014 32.0000 1.9600 1.9617 405.6069 406.0256 0.0647 -1.0000 -1.0000 3249117 1593876756.30 151.4994 60.0014 32.0000 1.9602 1.9619 405.6427 406.0613 0.0647 -1.0000 -1.0000 3249180 1593876756.40 151.4994 60.0014 32.0000 1.9600 1.9616 405.6141 406.0324 0.0647 -1.0000 -1.0000 3249757 1593876756.50 151.4994 60.0014 32.0000 1.9601 1.9617 405.6136 406.0321 0.0647 -1.0000 -1.0000 3249836 1593876756.60 151.4994 60.0014 32.0000 1.9609 1.9626 405.6079 406.0267 0.0648 -1.0000 -1.0000 3249898 1593876756.70 151.4994 60.0014 32.0000 1.9609 1.9626 405.6483 406.0669 0.0648 -1.0000 -1.0000 3249961 1593876756.80 151.4994 60.0014 32.0000 1.9609 1.9625 405.6028 406.0219 0.0648 -1.0000 -1.0000 3250039 1593876756.90 151.4994 60.0014 32.0000 1.9607 1.9623 405.6150 406.0337 0.0648 -1.0000 -1.0000 3250320 1593876757.00 151.4994 60.0014 32.0000 1.9605 1.9622 405.6437 406.0618 0.0646 -1.0000 -1.0000 3250382 1593876757.10 151.5483 60.0014 32.0000 1.9609 1.9625 405.6412 406.0589 0.0646 -1.0000 -1.0000 3250460 1593876757.20 151.5483 60.0014 32.0000 1.9605 1.9622 405.6392 406.0573 0.0647 -1.0000 -1.0000 3250523 1593876757.30 151.5483 60.0014 32.0000 1.9607 1.9624 405.6050 406.0229 0.0646 -1.0000 -1.0000 3250586 1593876757.40 151.5483 60.0014 32.0000 1.9602 1.9619 405.5858 406.0036 0.0646 -1.0000 -1.0000 3250648 1593876757.50 151.5483 60.0014 32.0000 1.9604 1.9621 405.6496 406.0683 0.0648 -1.0000 -1.0000 3250711 1593876757.60 151.5056 60.0014 32.0000 1.9610 1.9626 405.6514 406.0710 0.0648 -1.0000 -1.0000 3250773 1593876757.70 151.5042 60.0014 32.0000 1.9612 1.9628 405.6703 406.0899 0.0649 -1.0000 -1.0000 3250851 1593876757.80 151.5042 60.0014 32.0000 1.9605 1.9621 405.6168 406.0360 0.0649 -1.0000 -1.0000 3250913 1593876757.90 151.5042 60.0014 32.0000 1.9600 1.9617 405.6755 406.0946 0.0648 -1.0000 -1.0000 3250992 1593876758.00 151.5042 60.0014 32.0000 1.9602 1.9619 405.6276 406.0459 0.0647 -1.0000 -1.0000 3251054 1593876758.10 151.5070 60.0014 32.0000 1.9608 1.9625 405.6055 406.0239 0.0648 -1.0000 -1.0000 3251117 1593876758.20 151.5136 60.0014 32.0000 1.9610 1.9627 405.6579 406.0775 0.0649 -1.0000 -1.0000 3251179 1593876758.30 151.5136 60.0014 32.0000 1.9608 1.9625 405.5954 406.0147 0.0648 -1.0000 -1.0000 3251242 1593876758.40 151.5036 60.0014 32.0000 1.9603 1.9620 405.6381 406.0570 0.0647 -1.0000 -1.0000 3251304 1593876758.50 151.5023 60.0014 32.0000 1.9604 1.9620 405.6305 406.0485 0.0647 -1.0000 -1.0000 3251382 1593876758.60 151.5023 60.0014 32.0000 1.9610 1.9627 405.5605 405.9801 0.0649 -1.0000 -1.0000 3251445 1593876758.70 151.5023 60.0014 32.0000 1.9609 1.9626 405.5943 406.0138 0.0649 -1.0000 -1.0000 3251507 1593876758.80 151.5023 60.0014 32.0000 1.9608 1.9624 405.6041 406.0231 0.0647 -1.0000 -1.0000 3251585 1593876758.90 151.5023 60.0014 32.0000 1.9605 1.9622 405.5981 406.0166 0.0648 -1.0000 -1.0000 3251648 1593876759.00 151.5023 60.0014 32.0000 1.9607 1.9624 405.5768 405.9962 0.0649 -1.0000 -1.0000 3252273 1593876759.10 151.5023 60.0014 32.0000 1.9604 1.9621 405.5415 405.9599 0.0647 -1.0000 -1.0000 3252351 1593876759.20 151.5086 60.0014 32.0000 1.9608 1.9625 405.6682 406.0872 0.0648 -1.0000 -1.0000 3252413 1593876759.30 151.5213 60.0014 32.0000 1.9605 1.9622 405.6458 406.0655 0.0649 -1.0000 -1.0000 3252476 1593876759.40 151.5213 60.0014 32.0000 1.9604 1.9620 405.6473 406.0659 0.0647 -1.0000 -1.0000 3252538 1593876759.50 151.5213 60.0014 32.0000 1.9607 1.9623 405.7113 406.1300 0.0647 -1.0000 -1.0000 3253069 1593876759.60 151.5213 60.0014 32.0000 1.9607 1.9623 405.6611 406.0792 0.0647 -1.0000 -1.0000 3253132 1593876759.70 151.5213 60.0014 32.0000 1.9607 1.9623 405.6198 406.0383 0.0648 -1.0000 -1.0000 3253194 1593876759.80 151.5213 60.0014 32.0000 1.9607 1.9624 405.6218 406.0396 0.0647 -1.0000 -1.0000 3253272 1593876759.90 151.5213 60.0014 32.0000 1.9604 1.9621 405.6375 406.0565 0.0648 -1.0000 -1.0000 3253335 1593876760.00 151.5213 60.0014 32.0000 1.9604 1.9621 405.6072 406.0262 0.0649 -1.0000 -1.0000 3253397 1593876760.10 151.5213 60.0014 32.0000 1.9607 1.9624 405.6224 406.0412 0.0648 -1.0000 -1.0000 3253460 1593876760.20 151.5213 60.0014 32.0000 1.9608 1.9625 405.6603 406.0794 0.0649 -1.0000 -1.0000 3253538 1593876760.30 151.5213 60.0014 32.0000 1.9608 1.9624 405.5963 406.0156 0.0648 -1.0000 -1.0000 3253600 1593876760.40 151.5126 60.0013 32.0000 1.9607 1.9624 405.5885 406.0073 0.0648 -1.0000 -1.0000 3253663 1593876760.50 151.5571 60.0012 32.0000 1.9611 1.9628 405.6463 406.0648 0.0647 -1.0000 -1.0000 3253772 1593876760.60 151.5571 60.0012 32.0000 1.9607 1.9624 405.5826 406.0013 0.0647 -1.0000 -1.0000 3253835 1593876760.70 151.5571 60.0012 32.0000 1.9604 1.9621 405.6223 406.0411 0.0648 -1.0000 -1.0000 3253897 1593876760.80 151.5571 60.0012 32.0000 1.9606 1.9623 405.6813 406.1014 0.0649 -1.0000 -1.0000 3253976 1593876760.90 151.5571 60.0012 32.0000 1.9602 1.9618 405.6613 406.0800 0.0647 -1.0000 -1.0000 3254038 1593876761.00 151.4914 60.0012 32.0000 1.9605 1.9622 405.6186 406.0363 0.0646 -1.0000 -1.0000 3254256 1593876761.10 151.4871 60.0012 32.0000 1.9608 1.9624 405.5738 405.9923 0.0647 -1.0000 -1.0000 3254335 1593876761.20 151.4959 60.0012 32.0000 1.9599 1.9616 405.6197 406.0391 0.0649 -1.0000 -1.0000 3254397 1593876761.30 151.4959 60.0012 32.0000 1.9605 1.9622 405.5835 406.0030 0.0649 -1.0000 -1.0000 3254459 1593876761.40 151.4959 60.0012 32.0000 1.9602 1.9619 405.6198 406.0391 0.0648 -1.0000 -1.0000 3254538 1593876761.50 151.4959 60.0012 32.0000 1.9600 1.9617 405.6033 406.0220 0.0648 -1.0000 -1.0000 3254600 1593876761.60 151.4959 60.0012 32.0000 1.9604 1.9620 405.5601 405.9788 0.0648 -1.0000 -1.0000 3255272 1593876761.70 151.4959 60.0012 32.0000 1.9606 1.9622 405.5808 405.9998 0.0647 -1.0000 -1.0000 3255366 1593876761.80 151.4959 60.0012 32.0000 1.9596 1.9613 405.6232 406.0417 0.0648 -1.0000 -1.0000 3255428 1593876761.90 151.4959 60.0012 32.0000 1.9605 1.9622 405.6379 406.0566 0.0647 -1.0000 -1.0000 3255506 1593876762.00 151.5223 60.0012 32.0000 1.9607 1.9624 405.6476 406.0673 0.0649 -1.0000 -1.0000 3255569 1593876762.10 151.5539 60.0012 32.0000 1.9600 1.9617 405.5680 405.9873 0.0648 -1.0000 -1.0000 3255631 1593876762.20 151.5539 60.0012 32.0000 1.9606 1.9623 405.6274 406.0463 0.0648 -1.0000 -1.0000 3255709 1593876762.30 151.5539 60.0012 32.0000 1.9610 1.9626 405.6769 406.0961 0.0649 -1.0000 -1.0000 3255772 1593876762.40 151.5539 60.0012 32.0000 1.9603 1.9620 405.6925 406.1120 0.0649 -1.0000 -1.0000 3255834 1593876762.50 151.5539 60.0012 32.0000 1.9599 1.9615 405.6932 406.1110 0.0647 -1.0000 -1.0000 3255897 1593876762.60 151.5539 60.0012 32.0000 1.9603 1.9620 405.6507 406.0699 0.0648 -1.0000 -1.0000 3256038 1593876762.70 151.5539 60.0012 32.0000 1.9606 1.9623 405.6908 406.1100 0.0648 -1.0000 -1.0000 3256100 1593876762.80 151.5539 60.0012 32.0000 1.9608 1.9625 405.7263 406.1459 0.0649 -1.0000 -1.0000 3256162 1593876762.90 151.5205 60.0012 32.0000 1.9601 1.9618 405.6853 406.1052 0.0649 -1.0000 -1.0000 3256225 1593876763.00 151.5245 60.0012 32.0000 1.9608 1.9625 405.6675 406.0865 0.0648 -1.0000 -1.0000 3256303 1593876763.10 151.5245 60.0012 32.0000 1.9605 1.9622 405.6479 406.0670 0.0648 -1.0000 -1.0000 3256366 1593876763.20 151.4655 60.0012 32.0000 1.9603 1.9620 405.7205 406.1391 0.0648 -1.0000 -1.0000 3256428 1593876763.30 151.4655 60.0012 32.0000 1.9604 1.9621 405.7132 406.1322 0.0647 -1.0000 -1.0000 3256490 1593876763.40 151.4655 60.0012 32.0000 1.9603 1.9620 405.6866 406.1047 0.0647 -1.0000 -1.0000 3256569 1593876763.50 151.4655 60.0012 32.0000 1.9605 1.9622 405.6329 406.0513 0.0647 -1.0000 -1.0000 3256631 1593876763.60 151.4655 60.0012 32.0000 1.9610 1.9626 405.5851 406.0030 0.0646 -1.0000 -1.0000 3256756 1593876763.70 151.4655 60.0012 32.0000 1.9606 1.9623 405.6253 406.0445 0.0649 -1.0000 -1.0000 3256834 1593876763.80 151.4655 60.0012 32.0000 1.9609 1.9625 405.6403 406.0596 0.0649 -1.0000 -1.0000 3256896 1593876763.90 151.4655 60.0012 32.0000 1.9614 1.9630 405.6069 406.0262 0.0649 -1.0000 -1.0000 3256959 1593876764.00 151.4655 60.0012 32.0000 1.9602 1.9619 405.5773 405.9961 0.0648 -1.0000 -1.0000 3257021 1593876764.10 151.4655 60.0012 32.0000 1.9600 1.9617 405.6208 406.0401 0.0647 -1.0000 -1.0000 3257318 1593876764.20 151.4655 60.0012 32.0000 1.9598 1.9615 405.6162 406.0339 0.0647 -1.0000 -1.0000 3257381 1593876764.30 151.4785 60.0012 32.0000 1.9604 1.9621 405.6333 406.0513 0.0646 -1.0000 -1.0000 3257443 1593876764.40 151.4785 60.0012 32.0000 1.9607 1.9623 405.6166 406.0349 0.0647 -1.0000 -1.0000 3257521 1593876764.50 151.4785 60.0012 32.0000 1.9604 1.9621 405.6835 406.1026 0.0649 -1.0000 -1.0000 3257584 1593876764.60 151.4785 60.0012 32.0000 1.9601 1.9618 405.5438 405.9626 0.0648 -1.0000 -1.0000 3257771 1593876764.70 151.4785 60.0012 32.0000 1.9602 1.9619 405.6900 406.1086 0.0648 -1.0000 -1.0000 3257834 1593876764.80 151.5073 60.0008 32.0000 1.9587 1.9604 405.6060 406.0253 0.0648 -1.0000 -1.0000 3257912 1593876764.90 151.5186 60.0006 32.0000 1.9607 1.9624 405.6064 406.0257 0.0649 -1.0000 -1.0000 3257975 1593876765.00 151.5186 60.0006 32.0000 1.9607 1.9624 405.7179 406.1373 0.0648 -1.0000 -1.0000 3258037 1593876765.10 151.4725 60.0006 32.0000 1.9612 1.9629 405.6359 406.0545 0.0647 -1.0000 -1.0000 3258271 1593876765.20 151.4725 60.0006 32.0000 1.9604 1.9620 405.6349 406.0539 0.0648 -1.0000 -1.0000 3258334 1593876765.30 151.4725 60.0006 32.0000 1.9607 1.9623 405.6920 406.1103 0.0647 -1.0000 -1.0000 3258396 1593876765.40 151.4725 60.0006 32.0000 1.9605 1.9621 405.6760 406.0942 0.0646 -1.0000 -1.0000 3258474 1593876765.50 151.4974 60.0006 32.0000 1.9606 1.9623 405.6389 406.0578 0.0649 -1.0000 -1.0000 3258537 1593876765.60 151.4974 60.0006 32.0000 1.9606 1.9622 405.5962 406.0159 0.0649 -1.0000 -1.0000 3258599 1593876765.70 151.4974 60.0006 32.0000 1.9610 1.9627 405.7292 406.1486 0.0649 -1.0000 -1.0000 3258787 1593876765.80 151.4974 60.0006 32.0000 1.9603 1.9620 405.6842 406.1031 0.0648 -1.0000 -1.0000 3258849 1593876765.90 151.4974 60.0006 32.0000 1.9599 1.9615 405.6812 406.1006 0.0648 -1.0000 -1.0000 3258927 1593876766.00 151.4972 60.0006 32.0000 1.9608 1.9624 405.6623 406.0808 0.0647 -1.0000 -1.0000 3258990 1593876766.10 151.4909 60.0006 32.0000 1.9608 1.9625 405.6612 406.0807 0.0649 -1.0000 -1.0000 3259052 1593876766.20 151.4909 60.0006 32.0000 1.9606 1.9622 405.6574 406.0764 0.0648 -1.0000 -1.0000 3259286 1593876766.30 151.4909 60.0006 32.0000 1.9608 1.9625 405.6475 406.0671 0.0649 -1.0000 -1.0000 3259349 1593876766.40 151.4909 60.0006 32.0000 1.9610 1.9626 405.6361 406.0550 0.0648 -1.0000 -1.0000 3259411 1593876766.50 151.4909 60.0006 32.0000 1.9607 1.9624 405.6501 406.0694 0.0648 -1.0000 -1.0000 3259474 1593876766.60 151.4909 60.0006 32.0000 1.9601 1.9617 405.6346 406.0539 0.0649 -1.0000 -1.0000 3259536 1593876766.70 151.4909 60.0006 32.0000 1.9605 1.9622 405.5980 406.0176 0.0649 -1.0000 -1.0000 3300271 1593876766.80 151.4909 60.0006 32.0000 1.9606 1.9623 405.6262 406.0445 0.0647 -1.0000 -1.0000 3300349 1593876766.90 151.5278 60.0006 32.0000 1.9609 1.9626 405.6129 406.0322 0.0648 -1.0000 -1.0000 3300411 1593876767.00 151.5278 60.0006 32.0000 1.9604 1.9620 405.6627 406.0814 0.0648 -1.0000 -1.0000 3300474 1593876767.10 151.5278 60.0006 32.0000 1.9605 1.9622 405.6051 406.0247 0.0649 -1.0000 -1.0000 3300552 1593876767.20 151.5278 60.0006 32.0000 1.9606 1.9622 405.6033 406.0228 0.0649 -1.0000 -1.0000 3300614 1593876767.30 151.5150 60.0006 32.0000 1.9603 1.9619 405.6731 406.0929 0.0649 -1.0000 -1.0000 3300677 1593876767.40 151.5150 60.0006 32.0000 1.9601 1.9617 405.6257 406.0441 0.0648 -1.0000 -1.0000 3300740 1593876767.50 151.5150 60.0006 32.0000 1.9604 1.9620 405.5470 405.9666 0.0649 -1.0000 -1.0000 3300802 1593876767.60 151.5150 60.0006 32.0000 1.9605 1.9622 405.6755 406.0946 0.0648 -1.0000 -1.0000 3300864 1593876767.70 151.5150 60.0006 32.0000 1.9602 1.9619 405.5803 405.9991 0.0648 -1.0000 -1.0000 3301005 1593876767.80 151.5141 60.0006 32.0000 1.9609 1.9626 405.5671 405.9869 0.0650 -1.0000 -1.0000 3301067 1593876767.90 151.5340 60.0006 32.0000 1.9608 1.9625 405.5926 406.0120 0.0647 -1.0000 -1.0000 3301145 1593876768.00 151.5340 60.0006 32.0000 1.9609 1.9625 405.6418 406.0601 0.0647 -1.0000 -1.0000 3301208 1593876768.10 151.5340 60.0006 32.0000 1.9609 1.9626 405.5143 405.9339 0.0649 -1.0000 -1.0000 3301270 1593876768.20 151.5340 60.0006 32.0000 1.9602 1.9619 405.5078 405.9268 0.0648 -1.0000 -1.0000 3301755 1593876768.30 151.4726 60.0006 32.0000 1.9605 1.9622 405.6143 406.0343 0.0650 -1.0000 -1.0000 3301817 1593876768.40 151.4726 60.0006 32.0000 1.9610 1.9626 405.6129 406.0319 0.0648 -1.0000 -1.0000 3301895 1593876768.50 151.4726 60.0006 32.0000 1.9600 1.9617 405.5921 406.0115 0.0649 -1.0000 -1.0000 3301958 1593876768.60 151.4726 60.0006 32.0000 1.9608 1.9625 405.5262 405.9459 0.0649 -1.0000 -1.0000 3302020 1593876768.70 151.4726 60.0006 32.0000 1.9602 1.9619 405.5973 406.0159 0.0648 -1.0000 -1.0000 3302083 1593876768.80 151.4726 60.0006 32.0000 1.9603 1.9620 405.5830 406.0026 0.0649 -1.0000 -1.0000 3302161 1593876768.90 151.4726 60.0006 32.0000 1.9602 1.9619 405.6062 406.0258 0.0649 -1.0000 -1.0000 3302224 1593876769.00 151.4726 60.0006 32.0000 1.9606 1.9622 405.5867 406.0063 0.0649 -1.0000 -1.0000 3302286 1593876769.10 151.4726 60.0006 32.0000 1.9609 1.9625 405.5954 406.0147 0.0649 -1.0000 -1.0000 3302364 1593876769.20 151.4726 60.0006 32.0000 1.9603 1.9619 405.5931 406.0126 0.0649 -1.0000 -1.0000 3302411 1593876769.30 151.4726 60.0006 32.0000 1.9602 1.9619 405.6839 406.1034 0.0649 -1.0000 -1.0000 3302474 1593876769.40 151.4623 60.0006 32.0000 1.9599 1.9616 405.5282 405.9478 0.0649 -1.0000 -1.0000 3302551 1593876769.50 151.4623 60.0006 32.0000 1.9608 1.9625 405.5687 405.9887 0.0650 -1.0000 -1.0000 3302614 1593876769.60 151.4623 60.0006 32.0000 1.9594 1.9610 405.6353 406.0545 0.0648 -1.0000 -1.0000 3302677 1593876769.70 151.4623 60.0006 32.0000 1.9601 1.9618 405.5883 406.0079 0.0649 -1.0000 -1.0000 3302754 1593876769.80 151.4623 60.0006 32.0000 1.9603 1.9620 405.5995 406.0188 0.0648 -1.0000 -1.0000 3303301 1593876769.90 151.4623 60.0006 32.0000 1.9608 1.9625 405.6685 406.0876 0.0649 -1.0000 -1.0000 3303379 1593876770.00 151.4201 60.0011 32.0000 1.9605 1.9622 405.5464 405.9668 0.0649 -1.0000 -1.0000 3303442 1593876770.10 151.4201 60.0011 32.0000 1.9601 1.9617 405.5446 405.9646 0.0649 -1.0000 -1.0000 3303504 1593876770.20 151.4201 60.0011 32.0000 1.9600 1.9617 405.5805 405.9991 0.0647 -1.0000 -1.0000 3303582 1593876770.30 151.4201 60.0011 32.0000 1.9605 1.9622 405.5812 406.0005 0.0649 -1.0000 -1.0000 3303645 1593876770.40 151.4201 60.0011 32.0000 1.9603 1.9620 405.6101 406.0291 0.0648 -1.0000 -1.0000 3303707 1593876770.50 151.4201 60.0011 32.0000 1.9608 1.9625 405.6521 406.0725 0.0651 -1.0000 -1.0000 3303770 1593876770.60 151.4445 60.0011 32.0000 1.9610 1.9627 405.6329 406.0529 0.0650 -1.0000 -1.0000 3303832 1593876770.70 151.4711 60.0011 32.0000 1.9605 1.9621 405.5667 405.9868 0.0650 -1.0000 -1.0000 3303895 1593876770.80 151.4711 60.0011 32.0000 1.9604 1.9621 405.6692 406.0898 0.0650 -1.0000 -1.0000 3304051 1593876770.90 151.4711 60.0011 32.0000 1.9600 1.9617 405.6159 406.0354 0.0649 -1.0000 -1.0000 3304113 1593876771.00 151.4711 60.0011 32.0000 1.9609 1.9626 405.6284 406.0482 0.0649 -1.0000 -1.0000 3304176 1593876771.10 151.4711 60.0011 32.0000 1.9602 1.9619 405.6803 406.0992 0.0648 -1.0000 -1.0000 3304254 1593876771.20 151.4578 60.0011 32.0000 1.9602 1.9618 405.6514 406.0705 0.0647 -1.0000 -1.0000 3304317 1593876771.30 151.4399 60.0011 32.0000 1.9600 1.9617 405.6418 406.0603 0.0648 -1.0000 -1.0000 3304535 1593876771.40 151.4399 60.0011 32.0000 1.9602 1.9619 405.6442 406.0638 0.0649 -1.0000 -1.0000 3304614 1593876771.50 151.4399 60.0011 32.0000 1.9604 1.9621 405.6073 406.0265 0.0648 -1.0000 -1.0000 3304676 1593876771.60 151.4399 60.0011 32.0000 1.9601 1.9617 405.6940 406.1141 0.0650 -1.0000 -1.0000 3304739 1593876771.70 151.4399 60.0011 32.0000 1.9605 1.9622 405.6356 406.0563 0.0650 -1.0000 -1.0000 3304817 1593876771.80 151.4399 60.0011 32.0000 1.9597 1.9614 405.6846 406.1041 0.0648 -1.0000 -1.0000 3304879 1593876771.90 151.4399 60.0011 32.0000 1.9603 1.9620 405.6373 406.0572 0.0650 -1.0000 -1.0000 3305066 1593876772.00 151.4399 60.0011 32.0000 1.9602 1.9618 405.6603 406.0804 0.0650 -1.0000 -1.0000 3305129 1593876772.10 151.4399 60.0011 32.0000 1.9602 1.9618 405.6019 406.0218 0.0649 -1.0000 -1.0000 3305191 1593876772.20 151.4399 60.0011 32.0000 1.9603 1.9620 405.5945 406.0138 0.0648 -1.0000 -1.0000 3305254 1593876772.30 151.4399 60.0011 32.0000 1.9603 1.9620 405.6399 406.0601 0.0650 -1.0000 -1.0000 3305332 1593876772.40 151.4857 60.0011 32.0000 1.9607 1.9624 405.6620 406.0814 0.0649 -1.0000 -1.0000 3305551 1593876772.50 151.4857 60.0011 32.0000 1.9604 1.9620 405.6528 406.0731 0.0651 -1.0000 -1.0000 3305629 1593876772.60 151.4857 60.0011 32.0000 1.9600 1.9617 405.6047 406.0248 0.0649 -1.0000 -1.0000 3305691 1593876772.70 151.4857 60.0011 32.0000 1.9595 1.9612 405.6995 406.1194 0.0649 -1.0000 -1.0000 3305754 1593876772.80 151.4857 60.0011 32.0000 1.9598 1.9615 405.6462 406.0658 0.0649 -1.0000 -1.0000 3305832 1593876772.90 151.4857 60.0011 32.0000 1.9599 1.9616 405.6429 406.0624 0.0649 -1.0000 -1.0000 3306504 1593876773.00 151.4780 60.0011 32.0000 1.9606 1.9623 405.6224 406.0421 0.0649 -1.0000 -1.0000 3306566 1593876773.10 151.4780 60.0011 32.0000 1.9593 1.9609 405.6074 406.0267 0.0649 -1.0000 -1.0000 3306644 1593876773.20 151.4780 60.0011 32.0000 1.9608 1.9624 405.6246 406.0440 0.0649 -1.0000 -1.0000 3306707 1593876773.30 151.4780 60.0011 32.0000 1.9603 1.9620 405.6253 406.0447 0.0649 -1.0000 -1.0000 3306769 1593876773.40 151.4780 60.0011 32.0000 1.9597 1.9614 405.5917 406.0115 0.0650 -1.0000 -1.0000 3307019 1593876773.50 151.4957 60.0011 32.0000 1.9609 1.9625 405.5792 405.9989 0.0649 -1.0000 -1.0000 3307082 1593876773.60 151.4957 60.0011 32.0000 1.9607 1.9624 405.6726 406.0928 0.0650 -1.0000 -1.0000 3307144 1593876773.70 151.4957 60.0011 32.0000 1.9609 1.9625 405.5620 405.9822 0.0649 -1.0000 -1.0000 3307222 1593876773.80 151.4957 60.0011 32.0000 1.9598 1.9615 405.6379 406.0576 0.0649 -1.0000 -1.0000 3307285 1593876773.90 151.4957 60.0011 32.0000 1.9599 1.9616 405.6044 406.0242 0.0649 -1.0000 -1.0000 3307363 1593876774.00 151.4926 60.0011 32.0000 1.9605 1.9622 405.5958 406.0167 0.0651 -1.0000 -1.0000 3307425 1593876774.10 151.4853 60.0011 32.0000 1.9607 1.9624 405.5915 406.0116 0.0649 -1.0000 -1.0000 3307488 1593876774.20 151.4853 60.0011 32.0000 1.9609 1.9626 405.5619 405.9814 0.0649 -1.0000 -1.0000 3307550 1593876774.30 151.4853 60.0011 32.0000 1.9611 1.9628 405.5660 405.9860 0.0649 -1.0000 -1.0000 3307613 1593876774.40 151.4853 60.0011 32.0000 1.9607 1.9624 405.5858 406.0050 0.0648 -1.0000 -1.0000 3307675 1593876774.50 151.4853 60.0011 32.0000 1.9601 1.9618 405.5880 406.0077 0.0650 -1.0000 -1.0000 3307753 1593876774.60 151.4840 60.0016 32.0000 1.9604 1.9621 405.6426 406.0638 0.0651 -1.0000 -1.0000 3307816 1593876774.70 151.4840 60.0016 32.0000 1.9600 1.9616 405.6037 406.0240 0.0650 -1.0000 -1.0000 3307878 1593876774.80 151.4840 60.0016 32.0000 1.9605 1.9622 405.5790 405.9990 0.0650 -1.0000 -1.0000 3307956 1593876774.90 151.4840 60.0016 32.0000 1.9605 1.9622 405.6425 406.0623 0.0649 -1.0000 -1.0000 3308019 1593876775.00 151.4840 60.0016 32.0000 1.9604 1.9621 405.5968 406.0166 0.0650 -1.0000 -1.0000 3308081 1593876775.10 151.4840 60.0016 32.0000 1.9599 1.9615 405.5960 406.0158 0.0649 -1.0000 -1.0000 3308144 1593876775.20 151.4840 60.0016 32.0000 1.9604 1.9621 405.6197 406.0396 0.0650 -1.0000 -1.0000 3308206 1593876775.30 151.4840 60.0016 32.0000 1.9605 1.9622 405.6019 406.0221 0.0650 -1.0000 -1.0000 3308269 1593876775.40 151.4840 60.0016 32.0000 1.9602 1.9619 405.6000 406.0193 0.0648 -1.0000 -1.0000 3308347 1593876775.50 151.4840 60.0016 32.0000 1.9606 1.9623 405.5932 406.0129 0.0649 -1.0000 -1.0000 3308409 1593876775.60 151.4840 60.0016 32.0000 1.9600 1.9617 405.5881 406.0067 0.0647 -1.0000 -1.0000 3308472 1593876775.70 151.4840 60.0016 32.0000 1.9607 1.9624 405.5891 406.0090 0.0650 -1.0000 -1.0000 3308550 1593876775.80 151.4527 60.0016 32.0000 1.9607 1.9624 405.6924 406.1120 0.0649 -1.0000 -1.0000 3308612 1593876775.90 151.4527 60.0016 32.0000 1.9607 1.9624 405.6618 406.0810 0.0648 -1.0000 -1.0000 3308675 1593876776.00 151.4527 60.0016 32.0000 1.9600 1.9617 405.6409 406.0613 0.0650 -1.0000 -1.0000 3309347 1593876776.10 151.4527 60.0016 32.0000 1.9598 1.9615 405.5700 405.9898 0.0649 -1.0000 -1.0000 3309409 1593876776.20 151.4527 60.0016 32.0000 1.9602 1.9619 405.6734 406.0938 0.0651 -1.0000 -1.0000 3309472 1593876776.30 151.4527 60.0016 32.0000 1.9604 1.9621 405.6908 406.1111 0.0650 -1.0000 -1.0000 3309550 1593876776.40 151.4527 60.0016 32.0000 1.9597 1.9614 405.6495 406.0697 0.0649 -1.0000 -1.0000 3309612 1593876776.50 151.4549 60.0016 32.0000 1.9595 1.9612 405.5992 406.0181 0.0648 -1.0000 -1.0000 3309800 1593876776.60 151.5007 60.0016 32.0000 1.9601 1.9618 405.5939 406.0143 0.0651 -1.0000 -1.0000 3309862 1593876776.70 151.5007 60.0016 32.0000 1.9604 1.9621 405.6434 406.0639 0.0650 -1.0000 -1.0000 3309925 1593876776.80 151.5007 60.0016 32.0000 1.9601 1.9618 405.6832 406.1034 0.0650 -1.0000 -1.0000 3309987 1593876776.90 151.5007 60.0016 32.0000 1.9603 1.9619 405.6265 406.0465 0.0650 -1.0000 -1.0000 3310066 1593876777.00 151.5007 60.0016 32.0000 1.9601 1.9618 405.6384 406.0594 0.0651 -1.0000 -1.0000 3310128 1593876777.10 151.4965 60.0016 32.0000 1.9602 1.9619 405.5821 406.0025 0.0650 -1.0000 -1.0000 3310190 1593876777.20 151.4965 60.0016 32.0000 1.9601 1.9618 405.6356 406.0559 0.0650 -1.0000 -1.0000 3310253 1593876777.30 151.4965 60.0016 32.0000 1.9607 1.9624 405.6335 406.0536 0.0650 -1.0000 -1.0000 3310315 1593876777.40 151.4965 60.0016 32.0000 1.9602 1.9619 405.5958 406.0159 0.0650 -1.0000 -1.0000 3310393 1593876777.50 151.4965 60.0016 32.0000 1.9600 1.9617 405.6218 406.0407 0.0648 -1.0000 -1.0000 3310456 1593876777.60 151.4933 60.0016 32.0000 1.9610 1.9626 405.6545 406.0744 0.0649 -1.0000 -1.0000 3310518 1593876777.70 151.4888 60.0016 32.0000 1.9608 1.9625 405.6483 406.0683 0.0650 -1.0000 -1.0000 3310597 1593876777.80 151.4888 60.0016 32.0000 1.9608 1.9625 405.6846 406.1044 0.0649 -1.0000 -1.0000 3310659 1593876777.90 151.4888 60.0016 32.0000 1.9603 1.9620 405.6882 406.1093 0.0651 -1.0000 -1.0000 3310722 1593876778.00 151.4888 60.0016 32.0000 1.9595 1.9612 405.6294 406.0496 0.0650 -1.0000 -1.0000 3310784 1593876778.10 151.4888 60.0016 32.0000 1.9601 1.9618 405.5792 405.9995 0.0650 -1.0000 -1.0000 3311018 1593876778.20 151.5073 60.0016 32.0000 1.9600 1.9617 405.6223 406.0430 0.0650 -1.0000 -1.0000 3311081 1593876778.30 151.5073 60.0016 32.0000 1.9614 1.9631 405.6295 406.0495 0.0650 -1.0000 -1.0000 3311143 1593876778.40 151.5073 60.0016 32.0000 1.9606 1.9622 405.6284 406.0488 0.0650 -1.0000 -1.0000 3311206 1593876778.50 151.5073 60.0016 32.0000 1.9604 1.9621 405.6139 406.0339 0.0650 -1.0000 -1.0000 3311284 1593876778.60 151.5073 60.0016 32.0000 1.9608 1.9625 405.6577 406.0782 0.0650 -1.0000 -1.0000 3311565 1593876778.70 151.5073 60.0016 32.0000 1.9605 1.9622 405.5831 406.0020 0.0648 -1.0000 -1.0000 3311627 1593876778.80 151.4893 60.0016 32.0000 1.9609 1.9626 405.6038 406.0229 0.0649 -1.0000 -1.0000 3311690 1593876778.90 151.4865 60.0016 32.0000 1.9604 1.9620 405.6450 406.0659 0.0651 -1.0000 -1.0000 3311752 1593876779.00 151.4865 60.0016 32.0000 1.9604 1.9620 405.6801 406.0996 0.0648 -1.0000 -1.0000 3311815 1593876779.10 151.4865 60.0016 32.0000 1.9598 1.9615 405.6486 406.0670 0.0647 -1.0000 -1.0000 3312065 1593876779.20 151.4865 60.0016 32.0000 1.9603 1.9620 405.6048 406.0239 0.0649 -1.0000 -1.0000 3312128 1593876779.30 151.4869 60.0016 32.0000 1.9607 1.9624 405.6605 406.0808 0.0649 -1.0000 -1.0000 3312190 1593876779.40 151.5076 60.0016 32.0000 1.9601 1.9618 405.6446 406.0632 0.0647 -1.0000 -1.0000 3312252 1593876779.50 151.5076 60.0016 32.0000 1.9603 1.9619 405.7015 406.1211 0.0650 -1.0000 -1.0000 3312315 1593876779.60 151.5076 60.0016 32.0000 1.9599 1.9616 405.6287 406.0496 0.0651 -1.0000 -1.0000 3312643 1593876779.70 151.5076 60.0016 32.0000 1.9603 1.9620 405.6492 406.0697 0.0650 -1.0000 -1.0000 3312721 1593876779.80 151.5076 60.0016 32.0000 1.9609 1.9626 405.6974 406.1179 0.0650 -1.0000 -1.0000 3312784 1593876779.90 151.4671 60.0020 32.0000 1.9607 1.9624 405.7276 406.1474 0.0649 -1.0000 -1.0000 3312862 1593876780.00 151.4671 60.0020 32.0000 1.9600 1.9616 405.6103 406.0297 0.0648 -1.0000 -1.0000 3312924 1593876780.10 151.4671 60.0020 32.0000 1.9605 1.9621 405.6585 406.0786 0.0650 -1.0000 -1.0000 3313049 1593876780.20 151.4671 60.0020 32.0000 1.9598 1.9615 405.6462 406.0667 0.0649 -1.0000 -1.0000 3313111 1593876780.30 151.4671 60.0020 32.0000 1.9604 1.9621 405.6164 406.0369 0.0650 -1.0000 -1.0000 3313174 1593876780.40 151.4886 60.0020 32.0000 1.9608 1.9625 405.6031 406.0225 0.0649 -1.0000 -1.0000 3313236 1593876780.50 151.5327 60.0020 32.0000 1.9609 1.9626 405.7066 406.1261 0.0648 -1.0000 -1.0000 3313315 1593876780.60 151.5327 60.0020 32.0000 1.9601 1.9618 405.6264 406.0456 0.0649 -1.0000 -1.0000 3313533 1593876780.70 151.5327 60.0020 32.0000 1.9609 1.9626 405.5873 406.0063 0.0647 -1.0000 -1.0000 3313596 1593876780.80 151.5327 60.0020 32.0000 1.9604 1.9620 405.5721 405.9920 0.0650 -1.0000 -1.0000 3313674 1593876780.90 151.5327 60.0020 32.0000 1.9611 1.9628 405.5870 406.0066 0.0649 -1.0000 -1.0000 3313736 1593876781.00 151.5428 60.0020 32.0000 1.9614 1.9631 405.6231 406.0425 0.0649 -1.0000 -1.0000 3313799 1593876781.10 151.5428 60.0020 32.0000 1.9608 1.9625 405.6574 406.0775 0.0650 -1.0000 -1.0000 3314283 1593876781.20 151.5428 60.0020 32.0000 1.9607 1.9624 405.6811 406.1015 0.0650 -1.0000 -1.0000 3314346 1593876781.30 151.5428 60.0020 32.0000 1.9606 1.9623 405.6667 406.0861 0.0648 -1.0000 -1.0000 3314408 1593876781.40 151.5428 60.0020 32.0000 1.9608 1.9625 405.6460 406.0651 0.0648 -1.0000 -1.0000 3314486 1593876781.50 151.5217 60.0020 32.0000 1.9607 1.9624 405.6648 406.0846 0.0649 -1.0000 -1.0000 3314564 1593876781.60 151.5166 60.0020 32.0000 1.9611 1.9628 405.5759 405.9958 0.0649 -1.0000 -1.0000 3314783 1593876781.70 151.5166 60.0020 32.0000 1.9614 1.9631 405.6996 406.1198 0.0649 -1.0000 -1.0000 3314861 1593876781.80 151.5166 60.0020 32.0000 1.9608 1.9625 405.6087 406.0280 0.0649 -1.0000 -1.0000 3314924 1593876781.90 151.5166 60.0020 32.0000 1.9603 1.9620 405.6116 406.0319 0.0650 -1.0000 -1.0000 3315002 1593876782.00 151.5166 60.0020 32.0000 1.9610 1.9627 405.6076 406.0277 0.0650 -1.0000 -1.0000 3315064 1593876782.10 151.5467 60.0020 32.0000 1.9606 1.9623 405.6303 406.0509 0.0650 -1.0000 -1.0000 3315127 1593876782.20 151.5471 60.0020 32.0000 1.9616 1.9632 405.6777 406.0980 0.0650 -1.0000 -1.0000 3315298 1593876782.30 151.5471 60.0020 32.0000 1.9613 1.9630 405.6165 406.0365 0.0650 -1.0000 -1.0000 3315361 1593876782.40 151.5471 60.0020 32.0000 1.9610 1.9627 405.6352 406.0558 0.0650 -1.0000 -1.0000 3315423 1593876782.50 151.5471 60.0020 32.0000 1.9612 1.9628 405.5820 406.0029 0.0652 -1.0000 -1.0000 3315501 1593876782.60 151.5494 60.0020 32.0000 1.9612 1.9629 405.6330 406.0540 0.0651 -1.0000 -1.0000 3315564 1593876782.70 151.5540 60.0020 32.0000 1.9612 1.9628 405.6041 406.0241 0.0649 -1.0000 -1.0000 3315783 1593876782.80 151.5540 60.0020 32.0000 1.9601 1.9618 405.6749 406.0943 0.0649 -1.0000 -1.0000 3315861 1593876782.90 151.5540 60.0020 32.0000 1.9609 1.9625 405.6134 406.0335 0.0650 -1.0000 -1.0000 3315923 1593876783.00 151.5540 60.0020 32.0000 1.9607 1.9624 405.6465 406.0670 0.0650 -1.0000 -1.0000 3315986 1593876783.10 151.5540 60.0020 32.0000 1.9608 1.9624 405.6671 406.0861 0.0648 -1.0000 -1.0000 3316064 1593876783.20 151.5311 60.0020 32.0000 1.9608 1.9624 405.5628 405.9825 0.0650 -1.0000 -1.0000 3316314 1593876783.30 151.5311 60.0020 32.0000 1.9607 1.9624 405.6257 406.0455 0.0650 -1.0000 -1.0000 3316377 1593876783.40 151.5311 60.0020 32.0000 1.9599 1.9616 405.6401 406.0602 0.0649 -1.0000 -1.0000 3316439 1593876783.50 151.5311 60.0020 32.0000 1.9607 1.9624 405.6678 406.0875 0.0650 -1.0000 -1.0000 3316501 1593876783.60 151.5311 60.0020 32.0000 1.9602 1.9619 405.5676 405.9876 0.0649 -1.0000 -1.0000 3316564 1593876783.70 151.5573 60.0020 32.0000 1.9600 1.9616 405.6275 406.0468 0.0649 -1.0000 -1.0000 3316798 1593876783.80 151.5670 60.0020 32.0000 1.9605 1.9622 405.6527 406.0744 0.0653 -1.0000 -1.0000 3316861 1593876783.90 151.5670 60.0020 32.0000 1.9613 1.9630 405.6096 406.0299 0.0650 -1.0000 -1.0000 3316939 1593876784.00 151.5670 60.0020 32.0000 1.9613 1.9629 405.6499 406.0697 0.0649 -1.0000 -1.0000 3317001 1593876784.10 151.5670 60.0020 32.0000 1.9606 1.9623 405.6376 406.0574 0.0649 -1.0000 -1.0000 3317064 1593876784.20 151.5670 60.0020 32.0000 1.9606 1.9623 405.5820 406.0021 0.0650 -1.0000 -1.0000 3317298 1593876784.30 151.5409 60.0020 32.0000 1.9608 1.9625 405.6292 406.0489 0.0649 -1.0000 -1.0000 3317360 1593876784.40 151.5409 60.0020 32.0000 1.9610 1.9627 405.6189 406.0385 0.0649 -1.0000 -1.0000 3317423 1593876784.50 151.5409 60.0020 32.0000 1.9611 1.9627 405.7082 406.1281 0.0649 -1.0000 -1.0000 3317501 1593876784.60 151.5409 60.0020 32.0000 1.9609 1.9626 405.6130 406.0330 0.0650 -1.0000 -1.0000 3317563 1593876784.70 151.5409 60.0020 32.0000 1.9607 1.9623 405.6352 406.0554 0.0650 -1.0000 -1.0000 3318532 1593876784.80 151.5191 60.0026 32.0000 1.9608 1.9625 405.6201 406.0397 0.0649 -1.0000 -1.0000 3318610 1593876784.90 151.5191 60.0026 32.0000 1.9602 1.9619 405.5689 405.9899 0.0651 -1.0000 -1.0000 3318673 1593876785.00 151.5191 60.0026 32.0000 1.9603 1.9620 405.6299 406.0489 0.0647 -1.0000 -1.0000 3318735 1593876785.10 151.5191 60.0026 32.0000 1.9601 1.9618 405.5542 405.9733 0.0649 -1.0000 -1.0000 3318813 1593876785.20 151.5191 60.0026 32.0000 1.9600 1.9617 405.6022 406.0235 0.0651 -1.0000 -1.0000 3318876 1593876785.30 151.4989 60.0026 32.0000 1.9603 1.9620 405.6094 406.0298 0.0650 -1.0000 -1.0000 3318938 1593876785.40 151.4777 60.0026 32.0000 1.9609 1.9625 405.5275 405.9485 0.0651 -1.0000 -1.0000 3319001 1593876785.50 151.4777 60.0026 32.0000 1.9604 1.9621 405.6746 406.0944 0.0649 -1.0000 -1.0000 3319063 1593876785.60 151.4777 60.0026 32.0000 1.9605 1.9622 405.6377 406.0575 0.0650 -1.0000 -1.0000 3319126 1593876785.70 151.4777 60.0026 32.0000 1.9607 1.9624 405.5891 406.0099 0.0651 -1.0000 -1.0000 3319219 1593876785.80 151.4777 60.0026 32.0000 1.9602 1.9619 405.6046 406.0254 0.0651 -1.0000 -1.0000 3319282 1593876785.90 151.4984 60.0026 32.0000 1.9602 1.9618 405.6161 406.0364 0.0650 -1.0000 -1.0000 3319344 1593876786.00 151.4984 60.0026 32.0000 1.9609 1.9626 405.7181 406.1379 0.0649 -1.0000 -1.0000 3319422 1593876786.10 151.4984 60.0026 32.0000 1.9607 1.9624 405.6093 406.0301 0.0651 -1.0000 -1.0000 3319485 1593876786.20 151.4984 60.0026 32.0000 1.9612 1.9629 405.5847 406.0052 0.0650 -1.0000 -1.0000 3319547 1593876786.30 151.4984 60.0026 32.0000 1.9608 1.9625 405.6025 406.0237 0.0651 -1.0000 -1.0000 3319610 1593876786.40 151.5015 60.0026 32.0000 1.9611 1.9628 405.7059 406.1265 0.0650 -1.0000 -1.0000 3319672 1593876786.50 151.5034 60.0026 32.0000 1.9602 1.9618 405.6727 406.0926 0.0649 -1.0000 -1.0000 3319750 1593876786.60 151.5034 60.0026 32.0000 1.9609 1.9626 405.5825 406.0026 0.0650 -1.0000 -1.0000 3319813 1593876786.70 151.5034 60.0026 32.0000 1.9606 1.9622 405.6283 406.0483 0.0650 -1.0000 -1.0000 3319875 1593876786.80 151.5034 60.0026 32.0000 1.9608 1.9625 405.6324 406.0524 0.0649 -1.0000 -1.0000 3320016 1593876786.90 151.5034 60.0026 32.0000 1.9605 1.9622 405.6292 406.0502 0.0651 -1.0000 -1.0000 3320079 1593876787.00 151.4964 60.0026 32.0000 1.9601 1.9617 405.6254 406.0459 0.0651 -1.0000 -1.0000 3320141 1593876787.10 151.4964 60.0026 32.0000 1.9612 1.9628 405.6253 406.0461 0.0651 -1.0000 -1.0000 3320219 1593876787.20 151.4964 60.0026 32.0000 1.9611 1.9627 405.7071 406.1286 0.0651 -1.0000 -1.0000 3320282 1593876787.30 151.4964 60.0026 32.0000 1.9602 1.9618 405.7123 406.1330 0.0651 -1.0000 -1.0000 3320344 1593876787.40 151.4964 60.0026 32.0000 1.9605 1.9622 405.6695 406.0891 0.0648 -1.0000 -1.0000 3320422 1593876787.50 151.4913 60.0026 32.0000 1.9607 1.9623 405.7375 406.1569 0.0649 -1.0000 -1.0000 3320485 1593876787.60 151.4843 60.0026 32.0000 1.9604 1.9621 405.6533 406.0736 0.0650 -1.0000 -1.0000 3320547 1593876787.70 151.4843 60.0026 32.0000 1.9605 1.9622 405.6776 406.0979 0.0650 -1.0000 -1.0000 3320610 1593876787.80 151.4843 60.0026 32.0000 1.9609 1.9626 405.6640 406.0840 0.0650 -1.0000 -1.0000 3320672 1593876787.90 151.4843 60.0026 32.0000 1.9602 1.9619 405.5723 405.9929 0.0651 -1.0000 -1.0000 3320750 1593876788.00 151.4843 60.0026 32.0000 1.9606 1.9622 405.6078 406.0287 0.0651 -1.0000 -1.0000 3320813 1593876788.10 151.4996 60.0026 32.0000 1.9604 1.9621 405.7002 406.1219 0.0652 -1.0000 -1.0000 3320875 1593876788.20 151.4996 60.0026 32.0000 1.9608 1.9625 405.6436 406.0642 0.0650 -1.0000 -1.0000 3320953 1593876788.30 151.4996 60.0026 32.0000 1.9606 1.9622 405.6298 406.0495 0.0649 -1.0000 -1.0000 3321016 1593876788.40 151.4996 60.0026 32.0000 1.9600 1.9616 405.6048 406.0239 0.0649 -1.0000 -1.0000 3321281 1593876788.50 151.4996 60.0026 32.0000 1.9607 1.9624 405.6364 406.0566 0.0650 -1.0000 -1.0000 3321359 1593876788.60 151.5153 60.0026 32.0000 1.9612 1.9629 405.6536 406.0738 0.0650 -1.0000 -1.0000 3321422 1593876788.70 151.5163 60.0026 32.0000 1.9605 1.9622 405.6727 406.0940 0.0651 -1.0000 -1.0000 3321484 1593876788.80 151.5163 60.0026 32.0000 1.9607 1.9624 405.6556 406.0765 0.0651 -1.0000 -1.0000 3321563 1593876788.90 151.5163 60.0026 32.0000 1.9604 1.9620 405.7112 406.1319 0.0650 -1.0000 -1.0000 3322031 1593876789.00 151.5163 60.0026 32.0000 1.9605 1.9622 405.6177 406.0383 0.0651 -1.0000 -1.0000 3322094 1593876789.10 151.5163 60.0026 32.0000 1.9606 1.9623 405.7112 406.1326 0.0652 -1.0000 -1.0000 3322172 1593876789.20 151.5123 60.0026 32.0000 1.9608 1.9625 405.6741 406.0953 0.0651 -1.0000 -1.0000 3322235 1593876789.30 151.5123 60.0026 32.0000 1.9600 1.9617 405.6796 406.1003 0.0651 -1.0000 -1.0000 3322297 1593876789.40 151.5123 60.0026 32.0000 1.9600 1.9616 405.5998 406.0206 0.0651 -1.0000 -1.0000 3322375 1593876789.50 151.5123 60.0026 32.0000 1.9605 1.9622 405.6059 406.0273 0.0652 -1.0000 -1.0000 3322438 1593876789.60 151.5123 60.0026 32.0000 1.9610 1.9627 405.6793 406.1014 0.0653 -1.0000 -1.0000 3322500 1593876789.70 151.4521 60.0022 32.0000 1.9602 1.9619 405.6880 406.1090 0.0651 -1.0000 -1.0000 3322578 1593876789.80 151.4521 60.0022 32.0000 1.9598 1.9615 405.6537 406.0740 0.0650 -1.0000 -1.0000 3322641 1593876789.90 151.4521 60.0022 32.0000 1.9603 1.9619 405.7105 406.1316 0.0651 -1.0000 -1.0000 3323078 1593876790.00 151.4521 60.0022 32.0000 1.9600 1.9617 405.6211 406.0423 0.0651 -1.0000 -1.0000 3323140 1593876790.10 151.4521 60.0022 32.0000 1.9603 1.9620 405.6511 406.0718 0.0650 -1.0000 -1.0000 3323203 1593876790.20 151.4593 60.0022 32.0000 1.9600 1.9617 405.6484 406.0693 0.0651 -1.0000 -1.0000 3323265 1593876790.30 151.4734 60.0022 32.0000 1.9600 1.9617 405.7382 406.1583 0.0650 -1.0000 -1.0000 3323328 1593876790.40 151.4734 60.0022 32.0000 1.9596 1.9613 405.6245 406.0454 0.0651 -1.0000 -1.0000 3324078 1593876790.50 151.4734 60.0022 32.0000 1.9601 1.9617 405.6510 406.0719 0.0651 -1.0000 -1.0000 3324156 1593876790.60 151.4734 60.0022 32.0000 1.9607 1.9624 405.6831 406.1040 0.0651 -1.0000 -1.0000 3324218 1593876790.70 151.4734 60.0022 32.0000 1.9601 1.9618 405.6933 406.1147 0.0651 -1.0000 -1.0000 3324281 1593876790.80 151.4574 60.0022 32.0000 1.9601 1.9618 405.7047 406.1256 0.0651 -1.0000 -1.0000 3324359 1593876790.90 151.4464 60.0022 32.0000 1.9603 1.9620 405.6311 406.0519 0.0650 -1.0000 -1.0000 3324422 1593876791.00 151.4464 60.0022 32.0000 1.9594 1.9610 405.5932 406.0132 0.0650 -1.0000 -1.0000 3324484 1593876791.10 151.4464 60.0022 32.0000 1.9600 1.9617 405.6472 406.0673 0.0649 -1.0000 -1.0000 3324546 1593876791.20 151.4464 60.0022 32.0000 1.9599 1.9616 405.7033 406.1238 0.0650 -1.0000 -1.0000 3324609 1593876791.30 151.4464 60.0022 32.0000 1.9603 1.9620 405.6795 406.1003 0.0651 -1.0000 -1.0000 3324671 1593876791.40 151.5082 60.0022 32.0000 1.9604 1.9621 405.6756 406.0966 0.0651 -1.0000 -1.0000 3324781 1593876791.50 151.5082 60.0022 32.0000 1.9603 1.9619 405.6865 406.1067 0.0650 -1.0000 -1.0000 3324843 1593876791.60 151.5082 60.0022 32.0000 1.9603 1.9620 405.6929 406.1138 0.0651 -1.0000 -1.0000 3324905 1593876791.70 151.5082 60.0022 32.0000 1.9607 1.9624 405.7166 406.1380 0.0652 -1.0000 -1.0000 3324968 1593876791.80 151.5082 60.0022 32.0000 1.9607 1.9624 405.6977 406.1180 0.0650 -1.0000 -1.0000 3325030 1593876791.90 151.4738 60.0022 32.0000 1.9606 1.9623 405.6878 406.1086 0.0651 -1.0000 -1.0000 3325109 1593876792.00 151.4646 60.0022 32.0000 1.9592 1.9608 405.6539 406.0752 0.0652 -1.0000 -1.0000 3325280 1593876792.10 151.4646 60.0022 32.0000 1.9598 1.9614 405.6152 406.0368 0.0652 -1.0000 -1.0000 3325343 1593876792.20 151.4646 60.0022 32.0000 1.9607 1.9624 405.7176 406.1388 0.0651 -1.0000 -1.0000 3325421 1593876792.30 151.4646 60.0022 32.0000 1.9598 1.9614 405.7168 406.1382 0.0652 -1.0000 -1.0000 3325484 1593876792.40 151.4646 60.0022 32.0000 1.9602 1.9618 405.6352 406.0568 0.0652 -1.0000 -1.0000 3325546 1593876792.50 151.4646 60.0022 32.0000 1.9601 1.9618 405.6195 406.0407 0.0652 -1.0000 -1.0000 3325780 1593876792.60 151.4646 60.0022 32.0000 1.9601 1.9618 405.6897 406.1103 0.0650 -1.0000 -1.0000 3325843 1593876792.70 151.4646 60.0022 32.0000 1.9602 1.9619 405.6657 406.0863 0.0650 -1.0000 -1.0000 3325905 1593876792.80 151.4646 60.0022 32.0000 1.9603 1.9619 405.6580 406.0781 0.0650 -1.0000 -1.0000 3325984 1593876792.90 151.4646 60.0022 32.0000 1.9606 1.9623 405.6228 406.0438 0.0652 -1.0000 -1.0000 3326046 1593876793.00 151.4646 60.0022 32.0000 1.9603 1.9619 405.6703 406.0893 0.0649 -1.0000 -1.0000 3326108 1593876793.10 151.4598 60.0022 32.0000 1.9600 1.9616 405.7023 406.1234 0.0651 -1.0000 -1.0000 3326187 1593876793.20 151.4583 60.0022 32.0000 1.9606 1.9623 405.7786 406.1995 0.0651 -1.0000 -1.0000 3326234 1593876793.30 151.4583 60.0022 32.0000 1.9601 1.9618 405.6806 406.1020 0.0652 -1.0000 -1.0000 3326296 1593876793.40 151.4583 60.0022 32.0000 1.9600 1.9617 405.6522 406.0736 0.0652 -1.0000 -1.0000 3326499 1593876793.50 151.4583 60.0022 32.0000 1.9599 1.9616 405.6487 406.0706 0.0652 -1.0000 -1.0000 3326624 1593876793.60 151.4583 60.0022 32.0000 1.9603 1.9620 405.6587 406.0796 0.0651 -1.0000 -1.0000 3326687 1593876793.70 151.4816 60.0022 32.0000 1.9603 1.9620 405.6315 406.0526 0.0651 -1.0000 -1.0000 3326765 1593876793.80 151.4816 60.0022 32.0000 1.9602 1.9619 405.6607 406.0820 0.0651 -1.0000 -1.0000 3326827 1593876793.90 151.4816 60.0022 32.0000 1.9608 1.9625 405.6277 406.0481 0.0650 -1.0000 -1.0000 3326889 1593876794.00 151.4816 60.0022 32.0000 1.9598 1.9615 405.5403 405.9611 0.0651 -1.0000 -1.0000 3327546 1593876794.10 151.4816 60.0022 32.0000 1.9594 1.9610 405.6925 406.1135 0.0651 -1.0000 -1.0000 3327624 1593876794.20 151.4791 60.0022 32.0000 1.9596 1.9612 405.6708 406.0918 0.0651 -1.0000 -1.0000 3327686 1593876794.30 151.4499 60.0022 32.0000 1.9606 1.9622 405.6130 406.0330 0.0650 -1.0000 -1.0000 3327749 1593876794.40 151.4499 60.0022 32.0000 1.9603 1.9620 405.5975 406.0189 0.0651 -1.0000 -1.0000 3327811 1593876794.50 151.4499 60.0022 32.0000 1.9603 1.9620 405.6102 406.0316 0.0652 -1.0000 -1.0000 3327889 1593876794.60 151.4499 60.0022 32.0000 1.9596 1.9613 405.5661 405.9874 0.0651 -1.0000 -1.0000 3327952 1593876794.70 151.4499 60.0022 32.0000 1.9607 1.9624 405.5848 406.0058 0.0652 -1.0000 -1.0000 3328014 1593876794.80 151.4692 60.0019 32.0000 1.9600 1.9617 405.6530 406.0740 0.0650 -1.0000 -1.0000 3328093 1593876794.90 151.4692 60.0019 32.0000 1.9604 1.9621 405.5996 406.0210 0.0652 -1.0000 -1.0000 3328155 1593876795.00 151.4692 60.0019 32.0000 1.9603 1.9619 405.6312 406.0519 0.0651 -1.0000 -1.0000 3328218 1593876795.10 151.4692 60.0019 32.0000 1.9607 1.9624 405.5794 406.0005 0.0652 -1.0000 -1.0000 3328280 1593876795.20 151.4692 60.0019 32.0000 1.9600 1.9617 405.6482 406.0700 0.0652 -1.0000 -1.0000 3328342 1593876795.30 151.4873 60.0019 32.0000 1.9604 1.9620 405.6295 406.0507 0.0652 -1.0000 -1.0000 3328405 1593876795.40 151.5031 60.0019 32.0000 1.9605 1.9622 405.5970 406.0179 0.0651 -1.0000 -1.0000 3328483 1593876795.50 151.5031 60.0019 32.0000 1.9605 1.9622 405.6394 406.0602 0.0651 -1.0000 -1.0000 3328545 1593876795.60 151.5031 60.0019 32.0000 1.9600 1.9617 405.5986 406.0204 0.0652 -1.0000 -1.0000 3329295 1593876795.70 151.5031 60.0019 32.0000 1.9603 1.9620 405.6559 406.0776 0.0653 -1.0000 -1.0000 3329373 1593876795.80 151.5031 60.0019 32.0000 1.9602 1.9619 405.6369 406.0581 0.0651 -1.0000 -1.0000 3329436 1593876795.90 151.5031 60.0019 32.0000 1.9609 1.9625 405.6208 406.0420 0.0652 -1.0000 -1.0000 3329498 1593876796.00 151.5031 60.0019 32.0000 1.9601 1.9617 405.6420 406.0635 0.0651 -1.0000 -1.0000 3329561 1593876796.10 151.5031 60.0019 32.0000 1.9603 1.9619 405.5382 405.9591 0.0651 -1.0000 -1.0000 3329623 1593876796.20 151.5031 60.0019 32.0000 1.9602 1.9618 405.6579 406.0789 0.0652 -1.0000 -1.0000 3329701 1593876796.30 151.5031 60.0019 32.0000 1.9607 1.9624 405.7003 406.1224 0.0653 -1.0000 -1.0000 3329764 1593876796.40 151.5031 60.0019 32.0000 1.9602 1.9619 405.7629 406.1837 0.0651 -1.0000 -1.0000 3329826 1593876796.50 151.5031 60.0019 32.0000 1.9604 1.9621 405.7054 406.1268 0.0652 -1.0000 -1.0000 3329904 1593876796.60 151.5031 60.0019 32.0000 1.9598 1.9614 405.6628 406.0834 0.0650 -1.0000 -1.0000 3329967 1593876796.70 151.4995 60.0019 32.0000 1.9606 1.9622 405.6735 406.0940 0.0651 -1.0000 -1.0000 3330029 1593876796.80 151.4995 60.0019 32.0000 1.9601 1.9617 405.6462 406.0672 0.0651 -1.0000 -1.0000 3330092 1593876796.90 151.4995 60.0019 32.0000 1.9610 1.9627 405.6975 406.1184 0.0651 -1.0000 -1.0000 3330154 1593876797.00 151.4995 60.0019 32.0000 1.9612 1.9628 405.6321 406.0524 0.0650 -1.0000 -1.0000 3330233 1593876797.10 151.4995 60.0019 32.0000 1.9600 1.9617 405.6660 406.0868 0.0651 -1.0000 -1.0000 3330295 1593876797.20 151.4995 60.0019 32.0000 1.9600 1.9616 405.6732 406.0941 0.0651 -1.0000 -1.0000 3330357 1593876797.30 151.4757 60.0019 32.0000 1.9605 1.9622 405.6246 406.0456 0.0651 -1.0000 -1.0000 3330420 1593876797.40 151.4757 60.0019 32.0000 1.9609 1.9626 405.6672 406.0872 0.0650 -1.0000 -1.0000 3330498 1593876797.50 151.4757 60.0019 32.0000 1.9599 1.9616 405.6783 406.0996 0.0651 -1.0000 -1.0000 3330561 1593876797.60 151.4944 60.0019 32.0000 1.9600 1.9616 405.6419 406.0629 0.0651 -1.0000 -1.0000 3330795 1593876797.70 151.4944 60.0019 32.0000 1.9600 1.9616 405.6640 406.0854 0.0651 -1.0000 -1.0000 3330873 1593876797.80 151.4944 60.0019 32.0000 1.9602 1.9619 405.5942 406.0143 0.0651 -1.0000 -1.0000 3330935 1593876797.90 151.4944 60.0019 32.0000 1.9605 1.9622 405.6057 406.0260 0.0650 -1.0000 -1.0000 3330998 1593876798.00 151.4944 60.0019 32.0000 1.9602 1.9619 405.6450 406.0652 0.0650 -1.0000 -1.0000 3331060 1593876798.10 151.4944 60.0019 32.0000 1.9603 1.9619 405.6448 406.0650 0.0650 -1.0000 -1.0000 3331310 1593876798.20 151.4944 60.0019 32.0000 1.9602 1.9619 405.6798 406.1009 0.0652 -1.0000 -1.0000 3331373 1593876798.30 151.4944 60.0019 32.0000 1.9604 1.9621 405.6860 406.1082 0.0653 -1.0000 -1.0000 3331435 1593876798.40 151.4420 60.0019 32.0000 1.9603 1.9620 405.6837 406.1051 0.0652 -1.0000 -1.0000 3331498 1593876798.50 151.4420 60.0019 32.0000 1.9607 1.9624 405.6766 406.0983 0.0653 -1.0000 -1.0000 3331576 1593876798.60 151.4420 60.0019 32.0000 1.9603 1.9620 405.6120 406.0336 0.0651 -1.0000 -1.0000 3331810 1593876798.70 151.4420 60.0019 32.0000 1.9601 1.9618 405.5786 405.9985 0.0650 -1.0000 -1.0000 3331873 1593876798.80 151.4420 60.0019 32.0000 1.9598 1.9615 405.6092 406.0305 0.0652 -1.0000 -1.0000 3331951 1593876798.90 151.4420 60.0019 32.0000 1.9601 1.9617 405.6251 406.0453 0.0650 -1.0000 -1.0000 3332013 1593876799.00 151.4420 60.0019 32.0000 1.9603 1.9620 405.6922 406.1134 0.0652 -1.0000 -1.0000 3332076 1593876799.10 151.4599 60.0019 32.0000 1.9606 1.9623 405.6615 406.0828 0.0651 -1.0000 -1.0000 3332763 1593876799.20 151.4838 60.0019 32.0000 1.9603 1.9619 405.7316 406.1526 0.0651 -1.0000 -1.0000 3332826 1593876799.30 151.4838 60.0019 32.0000 1.9599 1.9616 405.6071 406.0273 0.0650 -1.0000 -1.0000 3332888 1593876799.40 151.4838 60.0019 32.0000 1.9607 1.9624 405.5819 406.0031 0.0652 -1.0000 -1.0000 3332997 1593876799.50 151.4838 60.0019 32.0000 1.9602 1.9619 405.6390 406.0602 0.0651 -1.0000 -1.0000 3333060 1593876799.60 151.4838 60.0019 32.0000 1.9609 1.9626 405.5999 406.0207 0.0651 -1.0000 -1.0000 3333122 1593876799.70 151.4984 60.0018 32.0000 1.9601 1.9617 405.6622 406.0836 0.0652 -1.0000 -1.0000 3333200 1593876799.80 151.4984 60.0018 32.0000 1.9595 1.9612 405.6233 406.0443 0.0651 -1.0000 -1.0000 3333263 1593876799.90 151.4984 60.0018 32.0000 1.9609 1.9625 405.6502 406.0712 0.0651 -1.0000 -1.0000 3333341 1593876800.00 151.4984 60.0018 32.0000 1.9608 1.9625 405.5660 405.9866 0.0651 -1.0000 -1.0000 3333404 1593876800.10 151.4984 60.0018 32.0000 1.9609 1.9625 405.6486 406.0700 0.0651 -1.0000 -1.0000 3333466 1593876800.20 151.4984 60.0018 32.0000 1.9598 1.9615 405.6877 406.1084 0.0651 -1.0000 -1.0000 3333544 1593876800.30 151.5409 60.0018 32.0000 1.9607 1.9623 405.6827 406.1038 0.0651 -1.0000 -1.0000 3333607 1593876800.40 151.5409 60.0018 32.0000 1.9608 1.9625 405.6749 406.0972 0.0653 -1.0000 -1.0000 3333669 1593876800.50 151.5409 60.0018 32.0000 1.9611 1.9628 405.6760 406.0975 0.0652 -1.0000 -1.0000 3333732 1593876800.60 151.5409 60.0018 32.0000 1.9603 1.9620 405.6495 406.0706 0.0651 -1.0000 -1.0000 3333794 1593876800.70 151.5409 60.0018 32.0000 1.9612 1.9629 405.6296 406.0507 0.0651 -1.0000 -1.0000 3333857 1593876800.80 151.5438 60.0018 32.0000 1.9612 1.9629 405.7079 406.1289 0.0651 -1.0000 -1.0000 3333935 1593876800.90 151.5043 60.0018 32.0000 1.9604 1.9621 405.6577 406.0788 0.0652 -1.0000 -1.0000 3333997 1593876801.00 151.5043 60.0018 32.0000 1.9608 1.9625 405.6685 406.0901 0.0652 -1.0000 -1.0000 3334060 1593876801.10 151.5043 60.0018 32.0000 1.9605 1.9622 405.6320 406.0528 0.0651 -1.0000 -1.0000 3334138 1593876801.20 151.5043 60.0018 32.0000 1.9595 1.9612 405.7121 406.1334 0.0651 -1.0000 -1.0000 3334200 1593876801.30 151.5043 60.0018 32.0000 1.9601 1.9618 405.6647 406.0851 0.0650 -1.0000 -1.0000 3334263 1593876801.40 151.5043 60.0018 32.0000 1.9603 1.9620 405.5604 405.9812 0.0651 -1.0000 -1.0000 3334341 1593876801.50 151.5043 60.0018 32.0000 1.9606 1.9623 405.6397 406.0608 0.0651 -1.0000 -1.0000 3334388 1593876801.60 151.5043 60.0018 32.0000 1.9615 1.9632 405.6664 406.0886 0.0653 -1.0000 -1.0000 3334466 1593876801.70 151.5043 60.0018 32.0000 1.9605 1.9622 405.5978 406.0191 0.0652 -1.0000 -1.0000 3334544 1593876801.80 151.5043 60.0018 32.0000 1.9607 1.9624 405.5834 406.0048 0.0652 -1.0000 -1.0000 3334606 1593876801.90 151.5242 60.0018 32.0000 1.9604 1.9621 405.6340 406.0547 0.0651 -1.0000 -1.0000 3334685 1593876802.00 151.5242 60.0018 32.0000 1.9606 1.9623 405.6396 406.0616 0.0652 -1.0000 -1.0000 3334747 1593876802.10 151.5242 60.0018 32.0000 1.9603 1.9620 405.5637 405.9847 0.0651 -1.0000 -1.0000 3334809 1593876802.20 151.5242 60.0018 32.0000 1.9611 1.9628 405.6542 406.0745 0.0650 -1.0000 -1.0000 3335059 1593876802.30 151.5242 60.0018 32.0000 1.9609 1.9626 405.6906 406.1118 0.0651 -1.0000 -1.0000 3335122 1593876802.40 151.5242 60.0018 32.0000 1.9608 1.9625 405.6807 406.1012 0.0650 -1.0000 -1.0000 3335184 1593876802.50 151.5219 60.0018 32.0000 1.9610 1.9627 405.6513 406.0728 0.0652 -1.0000 -1.0000 3335247 1593876802.60 151.5218 60.0018 32.0000 1.9610 1.9626 405.7123 406.1338 0.0652 -1.0000 -1.0000 3335309 1593876802.70 151.5218 60.0018 32.0000 1.9608 1.9624 405.7113 406.1339 0.0654 -1.0000 -1.0000 3336575 1593876802.80 151.5218 60.0018 32.0000 1.9610 1.9627 405.6384 406.0593 0.0650 -1.0000 -1.0000 3336653 1593876802.90 151.5218 60.0018 32.0000 1.9614 1.9630 405.7058 406.1268 0.0651 -1.0000 -1.0000 3336716 1593876803.00 151.5189 60.0018 32.0000 1.9615 1.9632 405.6931 406.1147 0.0652 -1.0000 -1.0000 3336778 1593876803.10 151.5132 60.0018 32.0000 1.9608 1.9624 405.6885 406.1098 0.0651 -1.0000 -1.0000 3336856 1593876803.20 151.5132 60.0018 32.0000 1.9603 1.9620 405.7102 406.1314 0.0651 -1.0000 -1.0000 3336918 1593876803.30 151.5132 60.0018 32.0000 1.9612 1.9629 405.6794 406.1000 0.0650 -1.0000 -1.0000 3336981 1593876803.40 151.5132 60.0018 32.0000 1.9608 1.9625 405.6956 406.1166 0.0651 -1.0000 -1.0000 3337043 1593876803.50 151.5132 60.0018 32.0000 1.9609 1.9625 405.6881 406.1097 0.0651 -1.0000 -1.0000 3337121 1593876803.60 151.5047 60.0018 32.0000 1.9600 1.9617 405.6498 406.0705 0.0651 -1.0000 -1.0000 3337168 1593876803.70 151.5047 60.0018 32.0000 1.9603 1.9619 405.6149 406.0355 0.0650 -1.0000 -1.0000 3337246 1593876803.80 151.5047 60.0018 32.0000 1.9603 1.9620 405.5916 406.0125 0.0651 -1.0000 -1.0000 3337309 1593876803.90 151.5047 60.0018 32.0000 1.9604 1.9621 405.6790 406.1010 0.0653 -1.0000 -1.0000 3337387 1593876804.00 151.5047 60.0018 32.0000 1.9606 1.9623 405.6776 406.0985 0.0650 -1.0000 -1.0000 3337449 1593876804.10 151.4923 60.0008 32.0000 1.9605 1.9622 405.6236 406.0452 0.0652 -1.0000 -1.0000 3337512 1593876804.20 151.4915 60.0008 32.0000 1.9606 1.9623 405.6328 406.0542 0.0652 -1.0000 -1.0000 3337574 1593876804.30 151.4915 60.0008 32.0000 1.9600 1.9616 405.5857 406.0070 0.0651 -1.0000 -1.0000 3337653 1593876804.40 151.4915 60.0008 32.0000 1.9603 1.9619 405.5908 406.0111 0.0651 -1.0000 -1.0000 3337699 1593876804.50 151.4915 60.0008 32.0000 1.9608 1.9624 405.6492 406.0708 0.0652 -1.0000 -1.0000 3337777 1593876804.60 151.4915 60.0008 32.0000 1.9603 1.9620 405.6149 406.0374 0.0654 -1.0000 -1.0000 3337840 1593876804.70 151.4915 60.0008 32.0000 1.9607 1.9624 405.5917 406.0123 0.0650 -1.0000 -1.0000 3337902 1593876804.80 151.4915 60.0008 32.0000 1.9604 1.9620 405.6047 406.0252 0.0651 -1.0000 -1.0000 3338043 1593876804.90 151.4915 60.0008 32.0000 1.9609 1.9626 405.6119 406.0327 0.0651 -1.0000 -1.0000 3338106 1593876805.00 151.4915 60.0008 32.0000 1.9611 1.9628 405.6225 406.0425 0.0650 -1.0000 -1.0000 3338168 1593876805.10 151.4915 60.0008 32.0000 1.9606 1.9623 405.5933 406.0145 0.0651 -1.0000 -1.0000 3338246 1593876805.20 151.5267 60.0008 32.0000 1.9612 1.9628 405.6449 406.0662 0.0652 -1.0000 -1.0000 3338309 1593876805.30 151.5267 60.0008 32.0000 1.9603 1.9620 405.6932 406.1146 0.0651 -1.0000 -1.0000 3338528 1593876805.40 151.5267 60.0008 32.0000 1.9604 1.9621 405.6735 406.0943 0.0651 -1.0000 -1.0000 3338605 1593876805.50 151.5267 60.0008 32.0000 1.9606 1.9622 405.6613 406.0832 0.0653 -1.0000 -1.0000 3338668 1593876805.60 151.5267 60.0008 32.0000 1.9606 1.9623 405.6595 406.0810 0.0652 -1.0000 -1.0000 3338731 1593876805.70 151.5267 60.0008 32.0000 1.9604 1.9621 405.6666 406.0881 0.0652 -1.0000 -1.0000 3338809 1593876805.80 151.5267 60.0008 32.0000 1.9606 1.9622 405.6556 406.0776 0.0653 -1.0000 -1.0000 3339027 1593876805.90 151.5558 60.0008 32.0000 1.9603 1.9620 405.5868 406.0069 0.0650 -1.0000 -1.0000 3339105 1593876806.00 151.5661 60.0008 32.0000 1.9603 1.9620 405.6356 406.0568 0.0651 -1.0000 -1.0000 3339168 1593876806.10 151.5661 60.0008 32.0000 1.9613 1.9629 405.6850 406.1064 0.0652 -1.0000 -1.0000 3339230 1593876806.20 151.5661 60.0008 32.0000 1.9609 1.9626 405.7126 406.1333 0.0651 -1.0000 -1.0000 3339308 1593876806.30 151.5661 60.0008 32.0000 1.9613 1.9630 405.6059 406.0280 0.0653 -1.0000 -1.0000 3339371 1593876806.40 151.5661 60.0008 32.0000 1.9605 1.9622 405.6464 406.0673 0.0651 -1.0000 -1.0000 3339433 1593876806.50 151.5946 60.0008 32.0000 1.9608 1.9625 405.6443 406.0658 0.0652 -1.0000 -1.0000 3339496 1593876806.60 151.5946 60.0008 32.0000 1.9590 1.9607 405.6058 406.0269 0.0651 -1.0000 -1.0000 3339558 1593876806.70 151.5946 60.0008 32.0000 1.9615 1.9632 405.6687 406.0899 0.0652 -1.0000 -1.0000 3339621 1593876806.80 151.5946 60.0008 32.0000 1.9611 1.9628 405.6565 406.0776 0.0651 -1.0000 -1.0000 3339699 1593876806.90 151.5946 60.0008 32.0000 1.9607 1.9624 405.6758 406.0971 0.0652 -1.0000 -1.0000 3340027 1593876807.00 151.5946 60.0008 32.0000 1.9604 1.9620 405.6853 406.1066 0.0651 -1.0000 -1.0000 3340090 1593876807.10 151.5586 60.0008 32.0000 1.9607 1.9624 405.6597 406.0808 0.0652 -1.0000 -1.0000 3340168 1593876807.20 151.5586 60.0008 32.0000 1.9610 1.9626 405.6385 406.0607 0.0652 -1.0000 -1.0000 3340215 1593876807.30 151.5586 60.0008 32.0000 1.9613 1.9630 405.6290 406.0501 0.0651 -1.0000 -1.0000 3340293 1593876807.40 151.5586 60.0008 32.0000 1.9607 1.9624 405.7355 406.1572 0.0652 -1.0000 -1.0000 3340527 1593876807.50 151.5586 60.0008 32.0000 1.9607 1.9624 405.5925 406.0134 0.0652 -1.0000 -1.0000 3340590 1593876807.60 151.5501 60.0008 32.0000 1.9609 1.9626 405.6323 406.0541 0.0652 -1.0000 -1.0000 3340652 1593876807.70 151.5429 60.0008 32.0000 1.9598 1.9615 405.6769 406.0984 0.0652 -1.0000 -1.0000 3340715 1593876807.80 151.5429 60.0008 32.0000 1.9599 1.9616 405.6446 406.0662 0.0652 -1.0000 -1.0000 3340793 1593876807.90 151.5429 60.0008 32.0000 1.9607 1.9623 405.6829 406.1039 0.0651 -1.0000 -1.0000 3341527 1593876808.00 151.5429 60.0008 32.0000 1.9609 1.9626 405.6220 406.0435 0.0652 -1.0000 -1.0000 3341589 1593876808.10 151.5429 60.0008 32.0000 1.9605 1.9622 405.5929 406.0139 0.0651 -1.0000 -1.0000 3341652 1593876808.20 151.5148 60.0008 32.0000 1.9602 1.9619 405.6780 406.0990 0.0651 -1.0000 -1.0000 3341730 1593876808.30 151.5148 60.0008 32.0000 1.9610 1.9627 405.6549 406.0760 0.0651 -1.0000 -1.0000 3341792 1593876808.40 151.5148 60.0008 32.0000 1.9607 1.9624 405.6306 406.0512 0.0651 -1.0000 -1.0000 3341855 1593876808.50 151.5148 60.0008 32.0000 1.9604 1.9621 405.5881 406.0099 0.0652 -1.0000 -1.0000 3341917 1593876808.60 151.5148 60.0008 32.0000 1.9605 1.9622 405.5748 405.9971 0.0654 -1.0000 -1.0000 3341980 1593876808.70 151.4895 60.0008 32.0000 1.9606 1.9623 405.6047 406.0257 0.0651 -1.0000 -1.0000 3342042 1593876808.80 151.4861 60.0008 32.0000 1.9600 1.9617 405.6259 406.0471 0.0652 -1.0000 -1.0000 3342120 1593876808.90 151.4861 60.0008 32.0000 1.9602 1.9619 405.6151 406.0366 0.0652 -1.0000 -1.0000 3342183 1593876809.00 151.4861 60.0008 32.0000 1.9604 1.9621 405.5876 406.0087 0.0651 -1.0000 -1.0000 3342245 1593876809.10 151.4861 60.0008 32.0000 1.9606 1.9622 405.6267 406.0481 0.0652 -1.0000 -1.0000 3342324 1593876809.20 151.4861 60.0008 32.0000 1.9605 1.9622 405.6151 406.0370 0.0653 -1.0000 -1.0000 3342386 1593876809.30 151.4654 60.0012 32.0000 1.9609 1.9626 405.7111 406.1331 0.0652 -1.0000 -1.0000 3342449 1593876809.40 151.4598 60.0014 32.0000 1.9608 1.9625 405.6610 406.0821 0.0652 -1.0000 -1.0000 3342527 1593876809.50 151.4598 60.0014 32.0000 1.9608 1.9625 405.5979 406.0202 0.0653 -1.0000 -1.0000 3342589 1593876809.60 151.4598 60.0014 32.0000 1.9606 1.9623 405.5851 406.0070 0.0651 -1.0000 -1.0000 3342652 1593876809.70 151.4598 60.0014 32.0000 1.9604 1.9621 405.5937 406.0148 0.0652 -1.0000 -1.0000 3342714 1593876809.80 151.4598 60.0014 32.0000 1.9599 1.9615 405.6943 406.1163 0.0653 -1.0000 -1.0000 3342777 1593876809.90 151.4598 60.0014 32.0000 1.9602 1.9618 405.7298 406.1511 0.0651 -1.0000 -1.0000 3343885 1593876810.00 151.4598 60.0014 32.0000 1.9608 1.9625 405.6403 406.0623 0.0652 -1.0000 -1.0000 3343948 1593876810.10 151.4598 60.0014 32.0000 1.9601 1.9618 405.6780 406.0995 0.0653 -1.0000 -1.0000 3344011 1593876810.20 151.4598 60.0014 32.0000 1.9603 1.9620 405.5976 406.0199 0.0653 -1.0000 -1.0000 3344089 1593876810.30 151.4598 60.0014 32.0000 1.9599 1.9616 405.5707 405.9921 0.0651 -1.0000 -1.0000 3344151 1593876810.40 151.4598 60.0014 32.0000 1.9605 1.9622 405.6429 406.0646 0.0653 -1.0000 -1.0000 3344214 1593876810.50 151.4753 60.0014 32.0000 1.9605 1.9621 405.6486 406.0700 0.0651 -1.0000 -1.0000 3344276 1593876810.60 151.4937 60.0014 32.0000 1.9605 1.9622 405.5970 406.0183 0.0652 -1.0000 -1.0000 3344338 1593876810.70 151.4937 60.0014 32.0000 1.9604 1.9621 405.6599 406.0815 0.0651 -1.0000 -1.0000 3344401 1593876810.80 151.4937 60.0014 32.0000 1.9603 1.9620 405.7271 406.1480 0.0651 -1.0000 -1.0000 3344479 1593876810.90 151.4937 60.0014 32.0000 1.9597 1.9614 405.6114 406.0325 0.0651 -1.0000 -1.0000 3344542 1593876811.00 151.4937 60.0014 32.0000 1.9603 1.9620 405.7147 406.1363 0.0652 -1.0000 -1.0000 3344604 1593876811.10 151.4469 60.0014 32.0000 1.9600 1.9617 405.6131 406.0349 0.0652 -1.0000 -1.0000 3344682 1593876811.20 151.4469 60.0014 32.0000 1.9608 1.9624 405.6350 406.0567 0.0652 -1.0000 -1.0000 3344745 1593876811.30 151.4469 60.0014 32.0000 1.9606 1.9623 405.5731 405.9951 0.0653 -1.0000 -1.0000 3344807 1593876811.40 151.4469 60.0014 32.0000 1.9606 1.9623 405.6282 406.0498 0.0651 -1.0000 -1.0000 3344870 1593876811.50 151.4469 60.0014 32.0000 1.9600 1.9617 405.6117 406.0336 0.0652 -1.0000 -1.0000 3344932 1593876811.60 151.4469 60.0014 32.0000 1.9597 1.9614 405.6824 406.1034 0.0651 -1.0000 -1.0000 3344995 1593876811.70 151.5313 60.0014 32.0000 1.9597 1.9613 405.6729 406.0936 0.0651 -1.0000 -1.0000 3345073 1593876811.80 151.5313 60.0014 32.0000 1.9606 1.9623 405.5920 406.0153 0.0654 -1.0000 -1.0000 3345135 1593876811.90 151.5313 60.0014 32.0000 1.9604 1.9621 405.6995 406.1211 0.0652 -1.0000 -1.0000 3345213 1593876812.00 151.5313 60.0014 32.0000 1.9603 1.9620 405.6434 406.0650 0.0652 -1.0000 -1.0000 3345276 1593876812.10 151.5313 60.0014 32.0000 1.9604 1.9620 405.6260 406.0470 0.0651 -1.0000 -1.0000 3345338 1593876812.20 151.5313 60.0014 32.0000 1.9603 1.9620 405.6469 406.0685 0.0652 -1.0000 -1.0000 3345401 1593876812.30 151.5313 60.0014 32.0000 1.9606 1.9623 405.6399 406.0615 0.0653 -1.0000 -1.0000 3345463 1593876812.40 151.5313 60.0014 32.0000 1.9603 1.9620 405.6349 406.0556 0.0651 -1.0000 -1.0000 3345526 1593876812.50 151.5313 60.0014 32.0000 1.9612 1.9629 405.6669 406.0887 0.0653 -1.0000 -1.0000 3345776 1593876812.60 151.5313 60.0014 32.0000 1.9603 1.9620 405.5985 406.0199 0.0651 -1.0000 -1.0000 3345838 1593876812.70 151.5313 60.0014 32.0000 1.9603 1.9619 405.6014 406.0226 0.0652 -1.0000 -1.0000 3345901 1593876812.80 151.4822 60.0014 32.0000 1.9600 1.9617 405.6272 406.0493 0.0652 -1.0000 -1.0000 3345963 1593876812.90 151.4822 60.0014 32.0000 1.9603 1.9620 405.6516 406.0726 0.0651 -1.0000 -1.0000 3346026 1593876813.00 151.4822 60.0014 32.0000 1.9604 1.9621 405.5707 405.9921 0.0652 -1.0000 -1.0000 3346510 1593876813.10 151.4822 60.0014 32.0000 1.9611 1.9628 405.6795 406.1012 0.0652 -1.0000 -1.0000 3346588 1593876813.20 151.4822 60.0014 32.0000 1.9603 1.9619 405.6302 406.0518 0.0652 -1.0000 -1.0000 3346651 1593876813.30 151.4822 60.0014 32.0000 1.9605 1.9622 405.5687 405.9904 0.0653 -1.0000 -1.0000 3346713 1593876813.40 151.4769 60.0014 32.0000 1.9616 1.9633 405.6398 406.0620 0.0653 -1.0000 -1.0000 3346776 1593876813.50 151.4637 60.0014 32.0000 1.9607 1.9624 405.6562 406.0776 0.0652 -1.0000 -1.0000 3347025 1593876813.60 151.4637 60.0014 32.0000 1.9600 1.9617 405.7211 406.1433 0.0653 -1.0000 -1.0000 3347088 1593876813.70 151.4637 60.0014 32.0000 1.9605 1.9622 405.5769 405.9987 0.0652 -1.0000 -1.0000 3347166 1593876813.80 151.4637 60.0014 32.0000 1.9601 1.9618 405.6127 406.0348 0.0653 -1.0000 -1.0000 3347228 1593876813.90 151.4637 60.0014 32.0000 1.9600 1.9617 405.6130 406.0353 0.0653 -1.0000 -1.0000 3347291 1593876814.00 151.5069 60.0014 32.0000 1.9605 1.9622 405.6087 406.0313 0.0654 -1.0000 -1.0000 3347353 1593876814.10 151.5069 60.0014 32.0000 1.9608 1.9625 405.6030 406.0254 0.0653 -1.0000 -1.0000 3347416 1593876814.20 151.5069 60.0014 32.0000 1.9606 1.9623 405.6366 406.0585 0.0652 -1.0000 -1.0000 3347494 1593876814.30 151.5069 60.0014 32.0000 1.9608 1.9624 405.5762 405.9977 0.0652 -1.0000 -1.0000 3347556 1593876814.40 151.5069 60.0014 32.0000 1.9609 1.9626 405.6084 406.0296 0.0651 -1.0000 -1.0000 3347619 1593876814.50 151.5109 60.0014 32.0000 1.9614 1.9631 405.6345 406.0554 0.0652 -1.0000 -1.0000 3347697 1593876814.60 151.5389 60.0014 32.0000 1.9605 1.9622 405.5305 405.9527 0.0653 -1.0000 -1.0000 3347760 1593876814.70 151.5389 60.0014 32.0000 1.9607 1.9623 405.5343 405.9555 0.0651 -1.0000 -1.0000 3347822 1593876814.80 151.5389 60.0014 32.0000 1.9608 1.9625 405.5985 406.0190 0.0651 -1.0000 -1.0000 3347885 1593876814.90 151.5389 60.0014 32.0000 1.9611 1.9628 405.6145 406.0365 0.0653 -1.0000 -1.0000 3347947 1593876815.00 151.5389 60.0014 32.0000 1.9618 1.9635 405.6859 406.1077 0.0652 -1.0000 -1.0000 3348291 1593876815.10 151.5095 60.0014 32.0000 1.9606 1.9623 405.5942 406.0157 0.0652 -1.0000 -1.0000 3348369 1593876815.20 151.5095 60.0014 32.0000 1.9603 1.9620 405.6241 406.0461 0.0653 -1.0000 -1.0000 3348431 1593876815.30 151.5095 60.0014 32.0000 1.9608 1.9625 405.5934 406.0152 0.0652 -1.0000 -1.0000 3348494 1593876815.40 151.5095 60.0014 32.0000 1.9606 1.9622 405.5715 405.9923 0.0651 -1.0000 -1.0000 3348556 1593876815.50 151.5095 60.0014 32.0000 1.9613 1.9629 405.5920 406.0137 0.0652 -1.0000 -1.0000 3348619 1593876815.60 151.5099 60.0014 32.0000 1.9607 1.9624 405.6404 406.0626 0.0654 -1.0000 -1.0000 3349056 1593876815.70 151.5158 60.0014 32.0000 1.9608 1.9625 405.6094 406.0307 0.0652 -1.0000 -1.0000 3349134 1593876815.80 151.5158 60.0014 32.0000 1.9608 1.9624 405.5937 406.0159 0.0653 -1.0000 -1.0000 3349197 1593876815.90 151.5158 60.0014 32.0000 1.9606 1.9623 405.6191 406.0411 0.0653 -1.0000 -1.0000 3349259 1593876816.00 151.5158 60.0014 32.0000 1.9607 1.9624 405.5501 405.9719 0.0652 -1.0000 -1.0000 3349322 1593876816.10 151.5158 60.0014 32.0000 1.9603 1.9620 405.5889 406.0097 0.0651 -1.0000 -1.0000 3349384 1593876816.20 151.5114 60.0014 32.0000 1.9605 1.9622 405.5832 406.0042 0.0651 -1.0000 -1.0000 3349462 1593876816.30 151.5114 60.0014 32.0000 1.9601 1.9618 405.6181 406.0398 0.0653 -1.0000 -1.0000 3349525 1593876816.40 151.5114 60.0014 32.0000 1.9606 1.9623 405.6033 406.0255 0.0653 -1.0000 -1.0000 3349587 1593876816.50 151.5114 60.0014 32.0000 1.9604 1.9621 405.5826 406.0039 0.0651 -1.0000 -1.0000 3349665 1593876816.60 151.5114 60.0014 32.0000 1.9609 1.9626 405.6365 406.0569 0.0651 -1.0000 -1.0000 3350150 1593876816.70 151.4998 60.0014 32.0000 1.9601 1.9618 405.7043 406.1268 0.0653 -1.0000 -1.0000 3350212 1593876816.80 151.4944 60.0014 32.0000 1.9602 1.9619 405.5647 405.9861 0.0652 -1.0000 -1.0000 3350275 1593876816.90 151.4944 60.0014 32.0000 1.9603 1.9620 405.6382 406.0586 0.0651 -1.0000 -1.0000 3350337 1593876817.00 151.4944 60.0014 32.0000 1.9603 1.9620 405.5964 406.0181 0.0652 -1.0000 -1.0000 3350400 1593876817.10 151.4944 60.0014 32.0000 1.9604 1.9621 405.5594 405.9815 0.0653 -1.0000 -1.0000 3350478 1593876817.20 151.4944 60.0014 32.0000 1.9605 1.9622 405.6451 406.0676 0.0652 -1.0000 -1.0000 3350540 1593876817.30 151.5412 60.0014 32.0000 1.9612 1.9629 405.6755 406.0961 0.0651 -1.0000 -1.0000 3350603 1593876817.40 151.5412 60.0014 32.0000 1.9608 1.9625 405.6516 406.0732 0.0652 -1.0000 -1.0000 3350681 1593876817.50 151.5412 60.0014 32.0000 1.9610 1.9627 405.6333 406.0552 0.0652 -1.0000 -1.0000 3350743 1593876817.60 151.5412 60.0014 32.0000 1.9610 1.9627 405.5970 406.0185 0.0653 -1.0000 -1.0000 3351024 1593876817.70 151.5412 60.0014 32.0000 1.9604 1.9621 405.6206 406.0430 0.0653 -1.0000 -1.0000 3351103 1593876817.80 151.5265 60.0014 32.0000 1.9600 1.9617 405.5317 405.9541 0.0654 -1.0000 -1.0000 3351165 1593876817.90 151.4994 60.0014 32.0000 1.9600 1.9617 405.5917 406.0132 0.0651 -1.0000 -1.0000 3351243 1593876818.00 151.4994 60.0014 32.0000 1.9603 1.9620 405.5893 406.0097 0.0651 -1.0000 -1.0000 3351306 1593876818.10 151.4994 60.0014 32.0000 1.9602 1.9619 405.5962 406.0182 0.0653 -1.0000 -1.0000 3351524 1593876818.20 151.4994 60.0014 32.0000 1.9611 1.9628 405.6121 406.0337 0.0652 -1.0000 -1.0000 3351602 1593876818.30 151.4994 60.0014 32.0000 1.9604 1.9621 405.6271 406.0487 0.0652 -1.0000 -1.0000 3351665 1593876818.40 151.5005 60.0014 32.0000 1.9605 1.9622 405.6502 406.0723 0.0653 -1.0000 -1.0000 3351727 1593876818.50 151.5005 60.0014 32.0000 1.9606 1.9623 405.7489 406.1710 0.0652 -1.0000 -1.0000 3351805 1593876818.60 151.5005 60.0014 32.0000 1.9612 1.9629 405.6504 406.0732 0.0654 -1.0000 -1.0000 3351868 1593876818.70 151.5005 60.0014 32.0000 1.9608 1.9625 405.6769 406.0971 0.0651 -1.0000 -1.0000 3351931 1593876818.80 151.5005 60.0014 32.0000 1.9612 1.9629 405.5757 405.9976 0.0653 -1.0000 -1.0000 3352009 1593876818.90 151.5005 60.0014 32.0000 1.9611 1.9628 405.6626 406.0847 0.0653 -1.0000 -1.0000 3352071 1593876819.00 151.5096 60.0014 32.0000 1.9609 1.9626 405.6210 406.0432 0.0653 -1.0000 -1.0000 3352134 1593876819.10 151.5291 60.0014 32.0000 1.9608 1.9625 405.6460 406.0678 0.0652 -1.0000 -1.0000 3352196 1593876819.20 151.5291 60.0014 32.0000 1.9604 1.9621 405.6027 406.0248 0.0653 -1.0000 -1.0000 3352290 1593876819.30 151.5291 60.0014 32.0000 1.9606 1.9623 405.6132 406.0348 0.0652 -1.0000 -1.0000 3352352 1593876819.40 151.5291 60.0014 32.0000 1.9594 1.9611 405.5870 406.0086 0.0652 -1.0000 -1.0000 3352430 1593876819.50 151.5291 60.0014 32.0000 1.9608 1.9625 405.6324 406.0544 0.0653 -1.0000 -1.0000 3352493 1593876819.60 151.5291 60.0014 32.0000 1.9609 1.9626 405.6467 406.0685 0.0652 -1.0000 -1.0000 3352555 1593876819.70 151.5291 60.0014 32.0000 1.9608 1.9625 405.6482 406.0705 0.0654 -1.0000 -1.0000 3353477 1593876819.80 151.5281 60.0011 32.0000 1.9601 1.9617 405.6563 406.0783 0.0652 -1.0000 -1.0000 3353539 1593876819.90 151.5281 60.0011 32.0000 1.9603 1.9620 405.6050 406.0270 0.0653 -1.0000 -1.0000 3353618 1593876820.00 151.5281 60.0011 32.0000 1.9603 1.9620 405.6310 406.0530 0.0652 -1.0000 -1.0000 3353680 1593876820.10 151.5281 60.0011 32.0000 1.9605 1.9621 405.6299 406.0516 0.0653 -1.0000 -1.0000 3353743 1593876820.20 151.5281 60.0011 32.0000 1.9606 1.9623 405.5879 406.0106 0.0654 -1.0000 -1.0000 3353805 1593876820.30 151.5281 60.0011 32.0000 1.9600 1.9617 405.5828 406.0052 0.0653 -1.0000 -1.0000 3353868 1593876820.40 151.5281 60.0011 32.0000 1.9602 1.9619 405.5950 406.0161 0.0652 -1.0000 -1.0000 3353930 1593876820.50 151.5040 60.0011 32.0000 1.9605 1.9622 405.6087 406.0310 0.0653 -1.0000 -1.0000 3354008 1593876820.60 151.5040 60.0011 32.0000 1.9599 1.9616 405.6307 406.0528 0.0653 -1.0000 -1.0000 3354071 1593876820.70 151.5040 60.0011 32.0000 1.9605 1.9622 405.6030 406.0237 0.0651 -1.0000 -1.0000 3354290 1593876820.80 151.5040 60.0011 32.0000 1.9610 1.9626 405.6471 406.0694 0.0653 -1.0000 -1.0000 3354368 1593876820.90 151.5040 60.0011 32.0000 1.9602 1.9619 405.6089 406.0308 0.0652 -1.0000 -1.0000 3354430 1593876821.00 151.4956 60.0011 32.0000 1.9607 1.9624 405.5890 406.0102 0.0652 -1.0000 -1.0000 3354493 1593876821.10 151.4870 60.0011 32.0000 1.9611 1.9628 405.5633 405.9863 0.0654 -1.0000 -1.0000 3354571 1593876821.20 151.4870 60.0011 32.0000 1.9602 1.9619 405.6045 406.0260 0.0652 -1.0000 -1.0000 3354789 1593876821.30 151.4870 60.0011 32.0000 1.9602 1.9619 405.6381 406.0606 0.0654 -1.0000 -1.0000 3354852 1593876821.40 151.4870 60.0011 32.0000 1.9602 1.9618 405.5825 406.0042 0.0653 -1.0000 -1.0000 3354930 1593876821.50 151.4870 60.0011 32.0000 1.9605 1.9622 405.6090 406.0315 0.0654 -1.0000 -1.0000 3354992 1593876821.60 151.4870 60.0011 32.0000 1.9605 1.9622 405.5519 405.9742 0.0653 -1.0000 -1.0000 3355055 1593876821.70 151.4870 60.0011 32.0000 1.9603 1.9620 405.5463 405.9682 0.0653 -1.0000 -1.0000 3355289 1593876821.80 151.4870 60.0011 32.0000 1.9596 1.9613 405.5631 405.9855 0.0653 -1.0000 -1.0000 3355352 1593876821.90 151.4870 60.0011 32.0000 1.9604 1.9621 405.5604 405.9830 0.0654 -1.0000 -1.0000 3355430 1593876822.00 151.4870 60.0011 32.0000 1.9602 1.9619 405.4852 405.9066 0.0653 -1.0000 -1.0000 3355492 1593876822.10 151.4832 60.0011 32.0000 1.9606 1.9622 405.6140 406.0364 0.0653 -1.0000 -1.0000 3355555 1593876822.20 151.4828 60.0011 32.0000 1.9600 1.9616 405.5882 406.0095 0.0652 -1.0000 -1.0000 3355789 1593876822.30 151.4828 60.0011 32.0000 1.9601 1.9618 405.5473 405.9702 0.0654 -1.0000 -1.0000 3355851 1593876822.40 151.4828 60.0011 32.0000 1.9602 1.9619 405.5640 405.9862 0.0653 -1.0000 -1.0000 3355914 1593876822.50 151.4828 60.0011 32.0000 1.9605 1.9622 405.7105 406.1321 0.0652 -1.0000 -1.0000 3355977 1593876822.60 151.4828 60.0011 32.0000 1.9610 1.9627 405.5572 405.9799 0.0653 -1.0000 -1.0000 3356039 1593876822.70 151.4828 60.0011 32.0000 1.9605 1.9622 405.6114 406.0338 0.0654 -1.0000 -1.0000 3356102 1593876822.80 151.4846 60.0011 32.0000 1.9606 1.9623 405.6604 406.0828 0.0653 -1.0000 -1.0000 3356289 1593876822.90 151.5030 60.0011 32.0000 1.9605 1.9622 405.6191 406.0403 0.0652 -1.0000 -1.0000 3356351 1593876823.00 151.5030 60.0011 32.0000 1.9598 1.9615 405.5617 405.9831 0.0651 -1.0000 -1.0000 3356414 1593876823.10 151.5030 60.0011 32.0000 1.9608 1.9624 405.5761 405.9981 0.0653 -1.0000 -1.0000 3356492 1593876823.20 151.5030 60.0011 32.0000 1.9608 1.9625 405.5260 405.9484 0.0653 -1.0000 -1.0000 3356555 1593876823.30 151.5030 60.0011 32.0000 1.9600 1.9616 405.6307 406.0523 0.0651 -1.0000 -1.0000 3356789 1593876823.40 151.5365 60.0011 32.0000 1.9603 1.9620 405.5975 406.0199 0.0654 -1.0000 -1.0000 3356867 1593876823.50 151.5365 60.0011 32.0000 1.9607 1.9624 405.5607 405.9820 0.0652 -1.0000 -1.0000 3356929 1593876823.60 151.5365 60.0011 32.0000 1.9597 1.9614 405.5673 405.9892 0.0653 -1.0000 -1.0000 3356992 1593876823.70 151.5365 60.0011 32.0000 1.9608 1.9625 405.6169 406.0386 0.0652 -1.0000 -1.0000 3357054 1593876823.80 151.5365 60.0011 32.0000 1.9605 1.9622 405.6706 406.0915 0.0651 -1.0000 -1.0000 3357289 1593876823.90 151.5314 60.0011 32.0000 1.9603 1.9620 405.5630 405.9843 0.0652 -1.0000 -1.0000 3357367 1593876824.00 151.5256 60.0011 32.0000 1.9608 1.9624 405.5522 405.9742 0.0653 -1.0000 -1.0000 3357429 1593876824.10 151.5256 60.0011 32.0000 1.9608 1.9625 405.5896 406.0115 0.0652 -1.0000 -1.0000 3357492 1593876824.20 151.5256 60.0011 32.0000 1.9596 1.9613 405.6501 406.0722 0.0654 -1.0000 -1.0000 3357570 1593876824.30 151.5256 60.0011 32.0000 1.9605 1.9622 405.6244 406.0460 0.0651 -1.0000 -1.0000 3357617 1593876824.40 151.5252 60.0011 32.0000 1.9604 1.9621 405.6536 406.0750 0.0652 -1.0000 -1.0000 3357695 1593876824.50 151.5097 60.0011 32.0000 1.9598 1.9615 405.6628 406.0851 0.0653 -1.0000 -1.0000 3357757 1593876824.60 151.5097 60.0011 32.0000 1.9606 1.9623 405.5974 406.0193 0.0653 -1.0000 -1.0000 3357820 1593876824.70 151.5097 60.0011 32.0000 1.9605 1.9622 405.5658 405.9878 0.0653 -1.0000 -1.0000 3357882 1593876824.80 151.5097 60.0011 32.0000 1.9601 1.9618 405.6047 406.0270 0.0654 -1.0000 -1.0000 3357961 1593876824.90 151.5097 60.0011 32.0000 1.9603 1.9620 405.6616 406.0836 0.0653 -1.0000 -1.0000 3358023 1593876825.00 151.4771 60.0012 32.0000 1.9598 1.9615 405.6218 406.0443 0.0653 -1.0000 -1.0000 3358086 1593876825.10 151.4771 60.0012 32.0000 1.9600 1.9617 405.5908 406.0133 0.0653 -1.0000 -1.0000 3358148 1593876825.20 151.4771 60.0012 32.0000 1.9608 1.9625 405.5853 406.0082 0.0654 -1.0000 -1.0000 3358210 1593876825.30 151.4771 60.0012 32.0000 1.9600 1.9617 405.6074 406.0290 0.0652 -1.0000 -1.0000 3358320 1593876825.40 151.4771 60.0012 32.0000 1.9590 1.9606 405.6517 406.0738 0.0653 -1.0000 -1.0000 3358382 1593876825.50 151.4768 60.0012 32.0000 1.9594 1.9610 405.6156 406.0376 0.0653 -1.0000 -1.0000 3358460 1593876825.60 151.4719 60.0012 32.0000 1.9595 1.9611 405.6192 406.0423 0.0654 -1.0000 -1.0000 3358507 1593876825.70 151.4719 60.0012 32.0000 1.9606 1.9622 405.5994 406.0216 0.0654 -1.0000 -1.0000 3358585 1593876825.80 151.4719 60.0012 32.0000 1.9592 1.9609 405.6413 406.0632 0.0652 -1.0000 -1.0000 3358820 1593876825.90 151.4719 60.0012 32.0000 1.9601 1.9618 405.5547 405.9778 0.0654 -1.0000 -1.0000 3358898 1593876826.00 151.4719 60.0012 32.0000 1.9602 1.9619 405.5935 406.0161 0.0654 -1.0000 -1.0000 3358960 1593876826.10 151.4974 60.0012 32.0000 1.9605 1.9622 405.5999 406.0211 0.0650 -1.0000 -1.0000 3359023 1593876826.20 151.4974 60.0012 32.0000 1.9604 1.9620 405.5578 405.9805 0.0654 -1.0000 -1.0000 3359085 1593876826.30 151.4974 60.0012 32.0000 1.9605 1.9622 405.5973 406.0192 0.0654 -1.0000 -1.0000 3359319 1593876826.40 151.4974 60.0012 32.0000 1.9597 1.9614 405.6092 406.0328 0.0655 -1.0000 -1.0000 3359382 1593876826.50 151.4974 60.0012 32.0000 1.9603 1.9620 405.6102 406.0329 0.0653 -1.0000 -1.0000 3359444 1593876826.60 151.5105 60.0012 32.0000 1.9602 1.9619 405.5747 405.9964 0.0653 -1.0000 -1.0000 3359507 1593876826.70 151.5392 60.0012 32.0000 1.9598 1.9615 405.6086 406.0311 0.0653 -1.0000 -1.0000 3359569 1593876826.80 151.5392 60.0012 32.0000 1.9605 1.9622 405.6182 406.0412 0.0654 -1.0000 -1.0000 3359647 1593876826.90 151.5392 60.0012 32.0000 1.9612 1.9629 405.6440 406.0673 0.0654 -1.0000 -1.0000 3359913 1593876827.00 151.5392 60.0012 32.0000 1.9609 1.9626 405.6098 406.0318 0.0652 -1.0000 -1.0000 3359976 1593876827.10 151.5392 60.0012 32.0000 1.9600 1.9617 405.6239 406.0472 0.0654 -1.0000 -1.0000 3400054 1593876827.20 151.5092 60.0012 32.0000 1.9605 1.9621 405.6175 406.0393 0.0653 -1.0000 -1.0000 3400116 1593876827.30 151.4887 60.0012 32.0000 1.9599 1.9616 405.6428 406.0655 0.0654 -1.0000 -1.0000 3400179 1593876827.40 151.4887 60.0012 32.0000 1.9604 1.9621 405.6105 406.0331 0.0654 -1.0000 -1.0000 3400569 1593876827.50 151.4887 60.0012 32.0000 1.9604 1.9621 405.5973 406.0209 0.0654 -1.0000 -1.0000 3400632 1593876827.60 151.4887 60.0012 32.0000 1.9600 1.9616 405.5616 405.9832 0.0653 -1.0000 -1.0000 3400694 1593876827.70 151.4887 60.0012 32.0000 1.9596 1.9612 405.5825 406.0046 0.0653 -1.0000 -1.0000 3400757 1593876827.80 151.4811 60.0012 32.0000 1.9595 1.9612 405.6292 406.0513 0.0653 -1.0000 -1.0000 3400835 1593876827.90 151.4811 60.0012 32.0000 1.9603 1.9620 405.6025 406.0249 0.0654 -1.0000 -1.0000 3401085 1593876828.00 151.4811 60.0012 32.0000 1.9603 1.9620 405.5723 405.9945 0.0653 -1.0000 -1.0000 3401147 1593876828.10 151.4811 60.0012 32.0000 1.9601 1.9618 405.5887 406.0112 0.0654 -1.0000 -1.0000 3401210 1593876828.20 151.4811 60.0012 32.0000 1.9609 1.9625 405.5970 406.0196 0.0654 -1.0000 -1.0000 3401272 1593876828.30 151.5166 60.0012 32.0000 1.9608 1.9625 405.6536 406.0761 0.0653 -1.0000 -1.0000 3401350 1593876828.40 151.5166 60.0012 32.0000 1.9610 1.9627 405.5946 406.0169 0.0653 -1.0000 -1.0000 3401569 1593876828.50 151.5166 60.0012 32.0000 1.9606 1.9623 405.6029 406.0249 0.0653 -1.0000 -1.0000 3401647 1593876828.60 151.5166 60.0012 32.0000 1.9603 1.9619 405.6046 406.0266 0.0653 -1.0000 -1.0000 3401709 1593876828.70 151.5166 60.0012 32.0000 1.9599 1.9616 405.5917 406.0139 0.0653 -1.0000 -1.0000 3401772 1593876828.80 151.5166 60.0012 32.0000 1.9602 1.9619 405.5973 406.0195 0.0653 -1.0000 -1.0000 3401834 1593876828.90 151.4506 60.0012 32.0000 1.9603 1.9620 405.6496 406.0717 0.0653 -1.0000 -1.0000 3402288 1593876829.00 151.4506 60.0012 32.0000 1.9603 1.9620 405.6005 406.0230 0.0654 -1.0000 -1.0000 3402350 1593876829.10 151.4506 60.0012 32.0000 1.9607 1.9624 405.5916 406.0149 0.0655 -1.0000 -1.0000 3402428 1593876829.20 151.4506 60.0012 32.0000 1.9598 1.9615 405.5485 405.9713 0.0654 -1.0000 -1.0000 3402491 1593876829.30 151.4506 60.0012 32.0000 1.9594 1.9611 405.6017 406.0248 0.0654 -1.0000 -1.0000 3402553 1593876829.40 151.4553 60.0012 32.0000 1.9601 1.9618 405.6600 406.0826 0.0653 -1.0000 -1.0000 3402788 1593876829.50 151.4554 60.0012 32.0000 1.9601 1.9618 405.6398 406.0628 0.0654 -1.0000 -1.0000 3402850 1593876829.60 151.4554 60.0012 32.0000 1.9593 1.9610 405.7165 406.1386 0.0652 -1.0000 -1.0000 3402912 1593876829.70 151.4554 60.0012 32.0000 1.9606 1.9623 405.6322 406.0543 0.0654 -1.0000 -1.0000 3402990 1593876829.80 151.4554 60.0012 32.0000 1.9604 1.9621 405.6130 406.0356 0.0654 -1.0000 -1.0000 3403053 1593876829.90 151.4554 60.0012 32.0000 1.9598 1.9615 405.6319 406.0543 0.0654 -1.0000 -1.0000 3403115 1593876830.00 151.4710 60.0013 32.0000 1.9600 1.9617 405.6374 406.0598 0.0653 -1.0000 -1.0000 3403178 1593876830.10 151.4710 60.0013 32.0000 1.9605 1.9622 405.6636 406.0865 0.0654 -1.0000 -1.0000 3403240 1593876830.20 151.4710 60.0013 32.0000 1.9599 1.9615 405.6456 406.0675 0.0652 -1.0000 -1.0000 3403318 1593876830.30 151.4710 60.0013 32.0000 1.9605 1.9622 405.5878 406.0102 0.0654 -1.0000 -1.0000 3403381 1593876830.40 151.4710 60.0013 32.0000 1.9604 1.9620 405.5926 406.0145 0.0653 -1.0000 -1.0000 3403443 1593876830.50 151.4710 60.0013 32.0000 1.9603 1.9620 405.6383 406.0614 0.0654 -1.0000 -1.0000 3403522 1593876830.60 151.4710 60.0013 32.0000 1.9602 1.9619 405.6323 406.0551 0.0654 -1.0000 -1.0000 3403584 1593876830.70 151.4748 60.0013 32.0000 1.9596 1.9613 405.6660 406.0887 0.0653 -1.0000 -1.0000 3403646 1593876830.80 151.4748 60.0013 32.0000 1.9595 1.9612 405.5922 406.0147 0.0654 -1.0000 -1.0000 3403709 1593876830.90 151.4748 60.0013 32.0000 1.9601 1.9618 405.6135 406.0367 0.0654 -1.0000 -1.0000 3403771 1593876831.00 151.4748 60.0013 32.0000 1.9603 1.9620 405.6087 406.0321 0.0655 -1.0000 -1.0000 3404318 1593876831.10 151.4748 60.0013 32.0000 1.9605 1.9621 405.6128 406.0347 0.0653 -1.0000 -1.0000 3404381 1593876831.20 151.4992 60.0013 32.0000 1.9603 1.9620 405.5233 405.9448 0.0652 -1.0000 -1.0000 3404443 1593876831.30 151.4999 60.0013 32.0000 1.9604 1.9620 405.5877 406.0105 0.0655 -1.0000 -1.0000 3404506 1593876831.40 151.4999 60.0013 32.0000 1.9603 1.9620 405.5997 406.0230 0.0654 -1.0000 -1.0000 3404584 1593876831.50 151.4999 60.0013 32.0000 1.9601 1.9618 405.6387 406.0605 0.0652 -1.0000 -1.0000 3404646 1593876831.60 151.4999 60.0013 32.0000 1.9606 1.9623 405.5589 405.9815 0.0654 -1.0000 -1.0000 3404709 1593876831.70 151.4999 60.0013 32.0000 1.9598 1.9615 405.6348 406.0580 0.0655 -1.0000 -1.0000 3404787 1593876831.80 151.4745 60.0013 32.0000 1.9592 1.9609 405.5809 406.0044 0.0654 -1.0000 -1.0000 3404850 1593876831.90 151.4745 60.0013 32.0000 1.9598 1.9615 405.5948 406.0180 0.0655 -1.0000 -1.0000 3404912 1593876832.00 151.4745 60.0013 32.0000 1.9604 1.9621 405.5624 405.9854 0.0654 -1.0000 -1.0000 3405302 1593876832.10 151.4745 60.0013 32.0000 1.9608 1.9625 405.6331 406.0559 0.0654 -1.0000 -1.0000 3405365 1593876832.20 151.4745 60.0013 32.0000 1.9598 1.9615 405.6462 406.0690 0.0654 -1.0000 -1.0000 3405427 1593876832.30 151.5073 60.0013 32.0000 1.9597 1.9614 405.6469 406.0691 0.0653 -1.0000 -1.0000 3405490 1593876832.40 151.5266 60.0013 32.0000 1.9601 1.9617 405.7089 406.1311 0.0653 -1.0000 -1.0000 3405552 1593876832.50 151.5266 60.0013 32.0000 1.9604 1.9621 405.6438 406.0668 0.0654 -1.0000 -1.0000 3405802 1593876832.60 151.5266 60.0013 32.0000 1.9605 1.9622 405.7121 406.1345 0.0653 -1.0000 -1.0000 3405865 1593876832.70 151.5266 60.0013 32.0000 1.9605 1.9622 405.6375 406.0597 0.0653 -1.0000 -1.0000 3405927 1593876832.80 151.5266 60.0013 32.0000 1.9601 1.9618 405.6651 406.0883 0.0655 -1.0000 -1.0000 3405990 1593876832.90 151.5266 60.0013 32.0000 1.9599 1.9615 405.6591 406.0823 0.0654 -1.0000 -1.0000 3406052 1593876833.00 151.5195 60.0013 32.0000 1.9613 1.9630 405.6843 406.1073 0.0655 -1.0000 -1.0000 3406287 1593876833.10 151.5195 60.0013 32.0000 1.9607 1.9624 405.6773 406.1008 0.0655 -1.0000 -1.0000 3406365 1593876833.20 151.5195 60.0013 32.0000 1.9607 1.9624 405.6869 406.1100 0.0654 -1.0000 -1.0000 3406427 1593876833.30 151.5195 60.0013 32.0000 1.9613 1.9630 405.6723 406.0949 0.0654 -1.0000 -1.0000 3406490 1593876833.40 151.5195 60.0013 32.0000 1.9601 1.9618 405.6031 406.0256 0.0654 -1.0000 -1.0000 3406552 1593876833.50 151.5123 60.0013 32.0000 1.9600 1.9617 405.6499 406.0726 0.0654 -1.0000 -1.0000 3406849 1593876833.60 151.5022 60.0013 32.0000 1.9602 1.9619 405.7193 406.1420 0.0654 -1.0000 -1.0000 3406911 1593876833.70 151.5022 60.0013 32.0000 1.9601 1.9618 405.6812 406.1035 0.0653 -1.0000 -1.0000 3406989 1593876833.80 151.5022 60.0013 32.0000 1.9600 1.9617 405.7264 406.1474 0.0652 -1.0000 -1.0000 3407052 1593876833.90 151.5022 60.0013 32.0000 1.9604 1.9621 405.6263 406.0483 0.0653 -1.0000 -1.0000 3407130 1593876834.00 151.5022 60.0013 32.0000 1.9601 1.9618 405.5836 406.0070 0.0655 -1.0000 -1.0000 3407193 1593876834.10 151.5022 60.0013 32.0000 1.9603 1.9619 405.6748 406.0973 0.0654 -1.0000 -1.0000 3407255 1593876834.20 151.4802 60.0013 32.0000 1.9600 1.9617 405.7359 406.1587 0.0653 -1.0000 -1.0000 3407333 1593876834.30 151.4802 60.0013 32.0000 1.9601 1.9617 405.6852 406.1072 0.0653 -1.0000 -1.0000 3407396 1593876834.40 151.4802 60.0013 32.0000 1.9594 1.9611 405.6098 406.0336 0.0654 -1.0000 -1.0000 3407458 1593876834.50 151.4802 60.0013 32.0000 1.9609 1.9626 405.6503 406.0724 0.0653 -1.0000 -1.0000 3407521 1593876834.60 151.4802 60.0013 32.0000 1.9606 1.9623 405.6332 406.0570 0.0656 -1.0000 -1.0000 3407583 1593876834.70 151.4802 60.0013 32.0000 1.9600 1.9617 405.6228 406.0456 0.0654 -1.0000 -1.0000 3407646 1593876834.80 151.5287 60.0014 32.0000 1.9598 1.9614 405.6823 406.1052 0.0654 -1.0000 -1.0000 3407724 1593876834.90 151.5287 60.0014 32.0000 1.9603 1.9620 405.6658 406.0886 0.0654 -1.0000 -1.0000 3407786 1593876835.00 151.5287 60.0014 32.0000 1.9604 1.9621 405.6843 406.1069 0.0653 -1.0000 -1.0000 3407849 1593876835.10 151.5287 60.0014 32.0000 1.9610 1.9627 405.6996 406.1229 0.0655 -1.0000 -1.0000 3408130 1593876835.20 151.5287 60.0014 32.0000 1.9603 1.9620 405.7473 406.1704 0.0653 -1.0000 -1.0000 3408192 1593876835.30 151.4886 60.0014 32.0000 1.9599 1.9615 405.6841 406.1074 0.0655 -1.0000 -1.0000 3408255 1593876835.40 151.4832 60.0014 32.0000 1.9608 1.9625 405.6155 406.0385 0.0654 -1.0000 -1.0000 3408333 1593876835.50 151.4832 60.0014 32.0000 1.9602 1.9619 405.6900 406.1129 0.0654 -1.0000 -1.0000 3408396 1593876835.60 151.4832 60.0014 32.0000 1.9604 1.9621 405.6867 406.1096 0.0654 -1.0000 -1.0000 3408567 1593876835.70 151.4832 60.0014 32.0000 1.9599 1.9616 405.6493 406.0720 0.0653 -1.0000 -1.0000 3408646 1593876835.80 151.4832 60.0014 32.0000 1.9607 1.9624 405.6235 406.0472 0.0656 -1.0000 -1.0000 3408708 1593876835.90 151.5318 60.0014 32.0000 1.9604 1.9621 405.6448 406.0668 0.0653 -1.0000 -1.0000 3408786 1593876836.00 151.5318 60.0014 32.0000 1.9603 1.9620 405.6814 406.1040 0.0654 -1.0000 -1.0000 3408849 1593876836.10 151.5318 60.0014 32.0000 1.9605 1.9622 405.7256 406.1482 0.0654 -1.0000 -1.0000 3409130 1593876836.20 151.5318 60.0014 32.0000 1.9604 1.9621 405.6245 406.0472 0.0653 -1.0000 -1.0000 3409208 1593876836.30 151.5318 60.0014 32.0000 1.9604 1.9620 405.5965 406.0183 0.0652 -1.0000 -1.0000 3409270 1593876836.40 151.5107 60.0014 32.0000 1.9593 1.9610 405.5837 406.0057 0.0653 -1.0000 -1.0000 3409317 1593876836.50 151.5107 60.0014 32.0000 1.9603 1.9619 405.7155 406.1378 0.0653 -1.0000 -1.0000 3409411 1593876836.60 151.5107 60.0014 32.0000 1.9602 1.9618 405.5944 406.0171 0.0654 -1.0000 -1.0000 3409583 1593876836.70 151.5107 60.0014 32.0000 1.9599 1.9616 405.6268 406.0492 0.0654 -1.0000 -1.0000 3409645 1593876836.80 151.5107 60.0014 32.0000 1.9603 1.9620 405.6255 406.0486 0.0655 -1.0000 -1.0000 3409708 1593876836.90 151.5062 60.0014 32.0000 1.9592 1.9609 405.6214 406.0447 0.0654 -1.0000 -1.0000 3409770 1593876837.00 151.4736 60.0014 32.0000 1.9592 1.9609 405.6143 406.0372 0.0655 -1.0000 -1.0000 3409832 1593876837.10 151.4736 60.0014 32.0000 1.9606 1.9623 405.6172 406.0403 0.0654 -1.0000 -1.0000 3410082 1593876837.20 151.4736 60.0014 32.0000 1.9605 1.9622 405.6353 406.0591 0.0655 -1.0000 -1.0000 3410145 1593876837.30 151.4736 60.0014 32.0000 1.9606 1.9623 405.6432 406.0662 0.0654 -1.0000 -1.0000 3410208 1593876837.40 151.4736 60.0014 32.0000 1.9601 1.9618 405.6388 406.0613 0.0653 -1.0000 -1.0000 3410286 1593876837.50 151.4642 60.0014 32.0000 1.9598 1.9615 405.6226 406.0460 0.0655 -1.0000 -1.0000 3410348 1593876837.60 151.4642 60.0014 32.0000 1.9602 1.9619 405.6016 406.0239 0.0654 -1.0000 -1.0000 3410411 1593876837.70 151.4642 60.0014 32.0000 1.9598 1.9615 405.6277 406.0513 0.0655 -1.0000 -1.0000 3410551 1593876837.80 151.4642 60.0014 32.0000 1.9598 1.9615 405.6278 406.0512 0.0655 -1.0000 -1.0000 3410614 1593876837.90 151.4642 60.0014 32.0000 1.9603 1.9620 405.5813 406.0047 0.0655 -1.0000 -1.0000 3410676 1593876838.00 151.4651 60.0014 32.0000 1.9606 1.9623 405.6419 406.0644 0.0653 -1.0000 -1.0000 3410739 1593876838.10 151.4896 60.0014 32.0000 1.9602 1.9619 405.5886 406.0117 0.0654 -1.0000 -1.0000 3410801 1593876838.20 151.4896 60.0014 32.0000 1.9604 1.9621 405.6163 406.0392 0.0655 -1.0000 -1.0000 3411551 1593876838.30 151.4896 60.0014 32.0000 1.9608 1.9625 405.6098 406.0337 0.0655 -1.0000 -1.0000 3411613 1593876838.40 151.4896 60.0014 32.0000 1.9606 1.9623 405.6691 406.0913 0.0654 -1.0000 -1.0000 3411676 1593876838.50 151.4896 60.0014 32.0000 1.9599 1.9616 405.6119 406.0357 0.0656 -1.0000 -1.0000 3411738 1593876838.60 151.5027 60.0014 32.0000 1.9600 1.9617 405.6449 406.0683 0.0654 -1.0000 -1.0000 3411801 1593876838.70 151.5027 60.0014 32.0000 1.9606 1.9622 405.6511 406.0743 0.0655 -1.0000 -1.0000 3411863 1593876838.80 151.5027 60.0014 32.0000 1.9607 1.9624 405.6369 406.0602 0.0654 -1.0000 -1.0000 3411941 1593876838.90 151.5027 60.0014 32.0000 1.9603 1.9620 405.6656 406.0886 0.0655 -1.0000 -1.0000 3412004 1593876839.00 151.5027 60.0014 32.0000 1.9609 1.9626 405.5766 405.9999 0.0655 -1.0000 -1.0000 3412067 1593876839.10 151.5093 60.0014 32.0000 1.9602 1.9619 405.5776 406.0011 0.0655 -1.0000 -1.0000 3412145 1593876839.20 151.5137 60.0014 32.0000 1.9604 1.9621 405.6194 406.0420 0.0653 -1.0000 -1.0000 3412317 1593876839.30 151.5137 60.0014 32.0000 1.9599 1.9616 405.5577 405.9792 0.0652 -1.0000 -1.0000 3412379 1593876839.40 151.5137 60.0014 32.0000 1.9604 1.9621 405.6337 406.0561 0.0654 -1.0000 -1.0000 3412457 1593876839.50 151.5137 60.0014 32.0000 1.9606 1.9623 405.6319 406.0551 0.0655 -1.0000 -1.0000 3412520 1593876839.60 151.5137 60.0014 32.0000 1.9603 1.9620 405.6466 406.0698 0.0655 -1.0000 -1.0000 3412582 1593876839.70 151.4705 60.0011 32.0000 1.9601 1.9618 405.6336 406.0568 0.0655 -1.0000 -1.0000 3412770 1593876839.80 151.4705 60.0011 32.0000 1.9599 1.9616 405.6610 406.0842 0.0654 -1.0000 -1.0000 3412832 1593876839.90 151.4705 60.0011 32.0000 1.9606 1.9623 405.6454 406.0691 0.0656 -1.0000 -1.0000 3412910 1593876840.00 151.4705 60.0011 32.0000 1.9600 1.9617 405.6416 406.0647 0.0654 -1.0000 -1.0000 3412972 1593876840.10 151.4705 60.0011 32.0000 1.9606 1.9623 405.6163 406.0383 0.0653 -1.0000 -1.0000 3413035 1593876840.20 151.4705 60.0011 32.0000 1.9606 1.9623 405.6184 406.0416 0.0655 -1.0000 -1.0000 3413097 1593876840.30 151.4794 60.0011 32.0000 1.9608 1.9625 405.6821 406.1057 0.0655 -1.0000 -1.0000 3413316 1593876840.40 151.4872 60.0011 32.0000 1.9606 1.9623 405.6537 406.0769 0.0655 -1.0000 -1.0000 3413394 1593876840.50 151.4872 60.0011 32.0000 1.9604 1.9621 405.6405 406.0636 0.0654 -1.0000 -1.0000 3413472 1593876840.60 151.4872 60.0011 32.0000 1.9603 1.9620 405.6570 406.0795 0.0654 -1.0000 -1.0000 3413535 1593876840.70 151.4872 60.0011 32.0000 1.9598 1.9615 405.5998 406.0235 0.0655 -1.0000 -1.0000 3413597 1593876840.80 151.4872 60.0011 32.0000 1.9602 1.9619 405.5971 406.0206 0.0655 -1.0000 -1.0000 3414019 1593876840.90 151.4953 60.0011 32.0000 1.9608 1.9625 405.6429 406.0658 0.0655 -1.0000 -1.0000 3414082 1593876841.00 151.4953 60.0011 32.0000 1.9592 1.9609 405.6669 406.0904 0.0655 -1.0000 -1.0000 3414144 1593876841.10 151.4953 60.0011 32.0000 1.9600 1.9617 405.6507 406.0736 0.0654 -1.0000 -1.0000 3414222 1593876841.20 151.4953 60.0011 32.0000 1.9601 1.9618 405.6175 406.0403 0.0654 -1.0000 -1.0000 3414285 1593876841.30 151.4953 60.0011 32.0000 1.9601 1.9618 405.6583 406.0815 0.0655 -1.0000 -1.0000 3414503 1593876841.40 151.4558 60.0011 32.0000 1.9602 1.9619 405.6046 406.0288 0.0657 -1.0000 -1.0000 3414581 1593876841.50 151.4555 60.0011 32.0000 1.9600 1.9617 405.7492 406.1730 0.0655 -1.0000 -1.0000 3414660 1593876841.60 151.4555 60.0011 32.0000 1.9594 1.9610 405.5837 406.0070 0.0654 -1.0000 -1.0000 3414722 1593876841.70 151.4555 60.0011 32.0000 1.9600 1.9617 405.6030 406.0262 0.0655 -1.0000 -1.0000 3414785 1593876841.80 151.4555 60.0011 32.0000 1.9602 1.9618 405.7156 406.1386 0.0654 -1.0000 -1.0000 3415019 1593876841.90 151.4777 60.0011 32.0000 1.9598 1.9615 405.7029 406.1265 0.0656 -1.0000 -1.0000 3415097 1593876842.00 151.5286 60.0011 32.0000 1.9598 1.9614 405.6909 406.1143 0.0654 -1.0000 -1.0000 3415159 1593876842.10 151.5286 60.0011 32.0000 1.9604 1.9620 405.6392 406.0623 0.0655 -1.0000 -1.0000 3415222 1593876842.20 151.5286 60.0011 32.0000 1.9602 1.9619 405.6758 406.0998 0.0655 -1.0000 -1.0000 3415300 1593876842.30 151.5286 60.0011 32.0000 1.9602 1.9619 405.6154 406.0391 0.0656 -1.0000 -1.0000 3415534 1593876842.40 151.5286 60.0011 32.0000 1.9607 1.9624 405.6932 406.1174 0.0656 -1.0000 -1.0000 3415597 1593876842.50 151.4740 60.0011 32.0000 1.9605 1.9622 405.6808 406.1036 0.0653 -1.0000 -1.0000 3415675 1593876842.60 151.4740 60.0011 32.0000 1.9603 1.9620 405.6523 406.0754 0.0655 -1.0000 -1.0000 3415737 1593876842.70 151.4740 60.0011 32.0000 1.9601 1.9618 405.6377 406.0608 0.0654 -1.0000 -1.0000 3415800 1593876842.80 151.4740 60.0011 32.0000 1.9600 1.9617 405.7228 406.1462 0.0655 -1.0000 -1.0000 3415862 1593876842.90 151.4740 60.0011 32.0000 1.9606 1.9623 405.6478 406.0705 0.0653 -1.0000 -1.0000 3416050 1593876843.00 151.4978 60.0011 32.0000 1.9604 1.9621 405.5888 406.0119 0.0654 -1.0000 -1.0000 3416113 1593876843.10 151.5127 60.0011 32.0000 1.9609 1.9626 405.6761 406.0989 0.0655 -1.0000 -1.0000 3416175 1593876843.20 151.5127 60.0011 32.0000 1.9606 1.9623 405.6137 406.0375 0.0655 -1.0000 -1.0000 3416253 1593876843.30 151.5127 60.0011 32.0000 1.9609 1.9626 405.6339 406.0577 0.0655 -1.0000 -1.0000 3416315 1593876843.40 151.5127 60.0011 32.0000 1.9607 1.9624 405.6273 406.0502 0.0655 -1.0000 -1.0000 3416378 1593876843.50 151.5127 60.0011 32.0000 1.9609 1.9626 405.6030 406.0266 0.0655 -1.0000 -1.0000 3416441 1593876843.60 151.5372 60.0011 32.0000 1.9605 1.9622 405.6765 406.0998 0.0655 -1.0000 -1.0000 3416503 1593876843.70 151.5372 60.0011 32.0000 1.9597 1.9614 405.5633 405.9869 0.0656 -1.0000 -1.0000 3416581 1593876843.80 151.5372 60.0011 32.0000 1.9603 1.9620 405.6338 406.0586 0.0657 -1.0000 -1.0000 3416644 1593876843.90 151.5372 60.0011 32.0000 1.9606 1.9623 405.6720 406.0957 0.0655 -1.0000 -1.0000 3417034 1593876844.00 151.5372 60.0011 32.0000 1.9614 1.9631 405.6451 406.0688 0.0655 -1.0000 -1.0000 3417096 1593876844.10 151.5112 60.0011 32.0000 1.9609 1.9626 405.6847 406.1085 0.0656 -1.0000 -1.0000 3417159 1593876844.20 151.5086 60.0011 32.0000 1.9606 1.9623 405.6218 406.0449 0.0654 -1.0000 -1.0000 3417237 1593876844.30 151.5086 60.0011 32.0000 1.9605 1.9622 405.6287 406.0529 0.0655 -1.0000 -1.0000 3417300 1593876844.40 151.5086 60.0011 32.0000 1.9605 1.9621 405.7024 406.1257 0.0655 -1.0000 -1.0000 3417831 1593876844.50 151.5086 60.0011 32.0000 1.9608 1.9624 405.6261 406.0494 0.0655 -1.0000 -1.0000 3417893 1593876844.60 151.5186 60.0010 32.0000 1.9610 1.9626 405.6968 406.1206 0.0656 -1.0000 -1.0000 3417956 1593876844.70 151.5401 60.0007 32.0000 1.9604 1.9620 405.6677 406.0915 0.0655 -1.0000 -1.0000 3418018 1593876844.80 151.5401 60.0007 32.0000 1.9604 1.9620 405.6967 406.1201 0.0655 -1.0000 -1.0000 3418096 1593876844.90 151.5401 60.0007 32.0000 1.9616 1.9633 405.6607 406.0834 0.0654 -1.0000 -1.0000 3418159 1593876845.00 151.5401 60.0007 32.0000 1.9604 1.9621 405.6619 406.0850 0.0654 -1.0000 -1.0000 3418221 1593876845.10 151.5401 60.0007 32.0000 1.9607 1.9624 405.6955 406.1191 0.0655 -1.0000 -1.0000 3418300 1593876845.20 151.5284 60.0007 32.0000 1.9601 1.9618 405.6582 406.0815 0.0654 -1.0000 -1.0000 3418362 1593876845.30 151.5284 60.0007 32.0000 1.9615 1.9632 405.6401 406.0630 0.0654 -1.0000 -1.0000 3418424 1593876845.40 151.5284 60.0007 32.0000 1.9610 1.9627 405.7074 406.1315 0.0656 -1.0000 -1.0000 3418503 1593876845.50 151.5284 60.0007 32.0000 1.9605 1.9622 405.6748 406.0979 0.0654 -1.0000 -1.0000 3418565 1593876845.60 151.5284 60.0007 32.0000 1.9606 1.9623 405.7271 406.1504 0.0655 -1.0000 -1.0000 3418628 1593876845.70 151.5059 60.0007 32.0000 1.9603 1.9620 405.6041 406.0279 0.0656 -1.0000 -1.0000 3418705 1593876845.80 151.4929 60.0007 32.0000 1.9600 1.9617 405.6727 406.0964 0.0654 -1.0000 -1.0000 3418768 1593876845.90 151.4929 60.0007 32.0000 1.9605 1.9622 405.6748 406.0973 0.0654 -1.0000 -1.0000 3418830 1593876846.00 151.4929 60.0007 32.0000 1.9603 1.9620 405.6000 406.0237 0.0655 -1.0000 -1.0000 3419096 1593876846.10 151.4929 60.0007 32.0000 1.9597 1.9614 405.6201 406.0429 0.0654 -1.0000 -1.0000 3419158 1593876846.20 151.5112 60.0007 32.0000 1.9600 1.9617 405.5826 406.0057 0.0655 -1.0000 -1.0000 3419221 1593876846.30 151.5356 60.0007 32.0000 1.9606 1.9623 405.6436 406.0680 0.0655 -1.0000 -1.0000 3419283 1593876846.40 151.5356 60.0007 32.0000 1.9602 1.9619 405.6182 406.0409 0.0654 -1.0000 -1.0000 3419346 1593876846.50 151.5356 60.0007 32.0000 1.9605 1.9621 405.6066 406.0301 0.0655 -1.0000 -1.0000 3419783 1593876846.60 151.5356 60.0007 32.0000 1.9608 1.9625 405.7236 406.1475 0.0655 -1.0000 -1.0000 3419846 1593876846.70 151.5356 60.0007 32.0000 1.9613 1.9630 405.6837 406.1071 0.0655 -1.0000 -1.0000 3419908 1593876846.80 151.5356 60.0007 32.0000 1.9605 1.9622 405.6302 406.0542 0.0655 -1.0000 -1.0000 3419987 1593876846.90 151.5196 60.0007 32.0000 1.9607 1.9624 405.6525 406.0756 0.0654 -1.0000 -1.0000 3420049 1593876847.00 151.5196 60.0007 32.0000 1.9606 1.9623 405.6662 406.0897 0.0655 -1.0000 -1.0000 3420330 1593876847.10 151.5196 60.0007 32.0000 1.9602 1.9619 405.6419 406.0658 0.0656 -1.0000 -1.0000 3420408 1593876847.20 151.5196 60.0007 32.0000 1.9601 1.9618 405.7067 406.1302 0.0655 -1.0000 -1.0000 3420471 1593876847.30 151.5196 60.0007 32.0000 1.9608 1.9625 405.6798 406.1034 0.0656 -1.0000 -1.0000 3420533 1593876847.40 151.4936 60.0007 32.0000 1.9608 1.9625 405.6794 406.1023 0.0654 -1.0000 -1.0000 3420596 1593876847.50 151.4720 60.0007 32.0000 1.9610 1.9626 405.6171 406.0410 0.0655 -1.0000 -1.0000 3420799 1593876847.60 151.4720 60.0007 32.0000 1.9600 1.9617 405.6164 406.0396 0.0655 -1.0000 -1.0000 3420861 1593876847.70 151.4720 60.0007 32.0000 1.9605 1.9622 405.6432 406.0668 0.0655 -1.0000 -1.0000 3420924 1593876847.80 151.4720 60.0007 32.0000 1.9605 1.9622 405.6438 406.0667 0.0654 -1.0000 -1.0000 3420986 1593876847.90 151.4720 60.0007 32.0000 1.9603 1.9620 405.6195 406.0418 0.0653 -1.0000 -1.0000 3421064 1593876848.00 151.4703 60.0007 32.0000 1.9607 1.9624 405.6906 406.1145 0.0656 -1.0000 -1.0000 3421798 1593876848.10 151.4703 60.0007 32.0000 1.9616 1.9633 405.6667 406.0898 0.0654 -1.0000 -1.0000 3421877 1593876848.20 151.4703 60.0007 32.0000 1.9608 1.9625 405.6394 406.0622 0.0654 -1.0000 -1.0000 3421955 1593876848.30 151.4703 60.0007 32.0000 1.9604 1.9620 405.6175 406.0418 0.0656 -1.0000 -1.0000 3422017 1593876848.40 151.4703 60.0007 32.0000 1.9605 1.9622 405.6326 406.0563 0.0655 -1.0000 -1.0000 3422080 1593876848.50 151.4703 60.0007 32.0000 1.9611 1.9628 405.5922 406.0149 0.0654 -1.0000 -1.0000 3422142 1593876848.60 151.5356 60.0007 32.0000 1.9607 1.9624 405.5382 405.9628 0.0657 -1.0000 -1.0000 3422205 1593876848.70 151.5356 60.0007 32.0000 1.9604 1.9621 405.6211 406.0455 0.0656 -1.0000 -1.0000 3422267 1593876848.80 151.5356 60.0007 32.0000 1.9608 1.9625 405.5706 405.9943 0.0656 -1.0000 -1.0000 3422345 1593876848.90 151.5356 60.0007 32.0000 1.9613 1.9630 405.6277 406.0510 0.0655 -1.0000 -1.0000 3422424 1593876849.00 151.5356 60.0007 32.0000 1.9607 1.9624 405.6096 406.0337 0.0656 -1.0000 -1.0000 3422486 1593876849.10 151.4989 60.0007 32.0000 1.9611 1.9628 405.6318 406.0560 0.0656 -1.0000 -1.0000 3422549 1593876849.20 151.4981 60.0007 32.0000 1.9606 1.9623 405.6246 406.0492 0.0657 -1.0000 -1.0000 3422611 1593876849.30 151.4981 60.0007 32.0000 1.9606 1.9622 405.5819 406.0052 0.0655 -1.0000 -1.0000 3422674 1593876849.40 151.4981 60.0007 32.0000 1.9606 1.9623 405.6233 406.0470 0.0655 -1.0000 -1.0000 3422752 1593876849.50 151.4981 60.0007 32.0000 1.9605 1.9622 405.6000 406.0241 0.0656 -1.0000 -1.0000 3422814 1593876849.60 151.4958 60.0007 32.0000 1.9602 1.9618 405.6383 406.0619 0.0656 -1.0000 -1.0000 3422876 1593876849.70 151.4609 60.0002 32.0000 1.9600 1.9617 405.5936 406.0171 0.0654 -1.0000 -1.0000 3422954 1593876849.80 151.4609 60.0002 32.0000 1.9600 1.9617 405.6294 406.0529 0.0655 -1.0000 -1.0000 3423017 1593876849.90 151.4609 60.0002 32.0000 1.9601 1.9618 405.5247 405.9487 0.0655 -1.0000 -1.0000 3423079 1593876850.00 151.4609 60.0002 32.0000 1.9602 1.9619 405.5971 406.0212 0.0657 -1.0000 -1.0000 3423142 1593876850.10 151.4609 60.0002 32.0000 1.9600 1.9617 405.5946 406.0189 0.0656 -1.0000 -1.0000 3423548 1593876850.20 151.4609 60.0002 32.0000 1.9603 1.9620 405.5951 406.0189 0.0655 -1.0000 -1.0000 3423626 1593876850.30 151.4609 60.0002 32.0000 1.9598 1.9615 405.5877 406.0114 0.0655 -1.0000 -1.0000 3423689 1593876850.40 151.5279 60.0002 32.0000 1.9599 1.9616 405.6453 406.0690 0.0655 -1.0000 -1.0000 3423751 1593876850.50 151.5279 60.0002 32.0000 1.9597 1.9614 405.5957 406.0191 0.0655 -1.0000 -1.0000 3423814 1593876850.60 151.5279 60.0002 32.0000 1.9605 1.9622 405.5816 406.0053 0.0655 -1.0000 -1.0000 3424048 1593876850.70 151.5279 60.0002 32.0000 1.9600 1.9617 405.6890 406.1132 0.0656 -1.0000 -1.0000 3424111 1593876850.80 151.5279 60.0002 32.0000 1.9607 1.9624 405.6120 406.0359 0.0656 -1.0000 -1.0000 3424189 1593876850.90 151.5270 60.0002 32.0000 1.9601 1.9618 405.6571 406.0806 0.0655 -1.0000 -1.0000 3424251 1593876851.00 151.5258 60.0002 32.0000 1.9599 1.9616 405.5325 405.9555 0.0654 -1.0000 -1.0000 3424314 1593876851.10 151.5258 60.0002 32.0000 1.9604 1.9621 405.5725 405.9960 0.0656 -1.0000 -1.0000 3424392 1593876851.20 151.5258 60.0002 32.0000 1.9609 1.9626 405.5587 405.9822 0.0655 -1.0000 -1.0000 3424454 1593876851.30 151.5258 60.0002 32.0000 1.9606 1.9623 405.5822 406.0054 0.0655 -1.0000 -1.0000 3424517 1593876851.40 151.5258 60.0002 32.0000 1.9599 1.9616 405.6221 406.0454 0.0655 -1.0000 -1.0000 3424595 1593876851.50 151.5258 60.0002 32.0000 1.9604 1.9621 405.5952 406.0194 0.0656 -1.0000 -1.0000 3424657 1593876851.60 151.5069 60.0002 32.0000 1.9600 1.9617 405.6276 406.0522 0.0657 -1.0000 -1.0000 3424767 1593876851.70 151.5069 60.0002 32.0000 1.9602 1.9618 405.6559 406.0804 0.0657 -1.0000 -1.0000 3424845 1593876851.80 151.5069 60.0002 32.0000 1.9599 1.9616 405.6695 406.0946 0.0657 -1.0000 -1.0000 3424907 1593876851.90 151.5069 60.0002 32.0000 1.9599 1.9616 405.5798 406.0036 0.0655 -1.0000 -1.0000 3424985 1593876852.00 151.5069 60.0002 32.0000 1.9598 1.9615 405.6208 406.0449 0.0656 -1.0000 -1.0000 3425048 1593876852.10 151.5134 60.0002 32.0000 1.9606 1.9623 405.7072 406.1305 0.0654 -1.0000 -1.0000 3425782 1593876852.20 151.5170 60.0002 32.0000 1.9609 1.9626 405.6276 406.0509 0.0655 -1.0000 -1.0000 3425844 1593876852.30 151.5170 60.0002 32.0000 1.9603 1.9620 405.5776 406.0015 0.0656 -1.0000 -1.0000 3425907 1593876852.40 151.5170 60.0002 32.0000 1.9599 1.9616 405.6079 406.0319 0.0656 -1.0000 -1.0000 3425985 1593876852.50 151.5170 60.0002 32.0000 1.9602 1.9619 405.5580 405.9804 0.0654 -1.0000 -1.0000 3426048 1593876852.60 151.5170 60.0002 32.0000 1.9603 1.9620 405.5996 406.0230 0.0654 -1.0000 -1.0000 3426110 1593876852.70 151.4770 60.0002 32.0000 1.9609 1.9626 405.5884 406.0120 0.0656 -1.0000 -1.0000 3426173 1593876852.80 151.4770 60.0002 32.0000 1.9598 1.9615 405.6761 406.1002 0.0656 -1.0000 -1.0000 3426251 1593876852.90 151.4770 60.0002 32.0000 1.9600 1.9617 405.5855 406.0100 0.0656 -1.0000 -1.0000 3426313 1593876853.00 151.4770 60.0002 32.0000 1.9605 1.9621 405.6421 406.0660 0.0655 -1.0000 -1.0000 3426376 1593876853.10 151.4770 60.0002 32.0000 1.9603 1.9620 405.5719 405.9964 0.0656 -1.0000 -1.0000 3426454 1593876853.20 151.4770 60.0002 32.0000 1.9603 1.9620 405.6135 406.0371 0.0655 -1.0000 -1.0000 3426516 1593876853.30 151.4897 60.0002 32.0000 1.9609 1.9626 405.5611 405.9853 0.0657 -1.0000 -1.0000 3426579 1593876853.40 151.4897 60.0002 32.0000 1.9605 1.9622 405.5363 405.9597 0.0655 -1.0000 -1.0000 3426657 1593876853.50 151.4897 60.0002 32.0000 1.9602 1.9619 405.6196 406.0430 0.0656 -1.0000 -1.0000 3426719 1593876853.60 151.4897 60.0002 32.0000 1.9607 1.9624 405.5658 405.9897 0.0656 -1.0000 -1.0000 3426782 1593876853.70 151.4897 60.0002 32.0000 1.9606 1.9623 405.5978 406.0223 0.0657 -1.0000 -1.0000 3426860 1593876853.80 151.4969 60.0002 32.0000 1.9603 1.9620 405.6010 406.0252 0.0656 -1.0000 -1.0000 3426922 1593876853.90 151.5182 60.0002 32.0000 1.9604 1.9621 405.5918 406.0152 0.0655 -1.0000 -1.0000 3426985 1593876854.00 151.5182 60.0002 32.0000 1.9604 1.9620 405.5783 406.0027 0.0656 -1.0000 -1.0000 3427047 1593876854.10 151.5182 60.0002 32.0000 1.9601 1.9618 405.5352 405.9590 0.0656 -1.0000 -1.0000 3427110 1593876854.20 151.5182 60.0002 32.0000 1.9609 1.9625 405.5860 406.0093 0.0655 -1.0000 -1.0000 3427297 1593876854.30 151.5182 60.0002 32.0000 1.9605 1.9621 405.6431 406.0677 0.0656 -1.0000 -1.0000 3427360 1593876854.40 151.5067 60.0002 32.0000 1.9610 1.9627 405.6431 406.0669 0.0655 -1.0000 -1.0000 3427422 1593876854.50 151.5067 60.0002 32.0000 1.9602 1.9619 405.6678 406.0921 0.0657 -1.0000 -1.0000 3427500 1593876854.60 151.5067 60.0002 32.0000 1.9603 1.9620 405.5725 405.9963 0.0655 -1.0000 -1.0000 3427563 1593876854.70 151.5067 60.0002 32.0000 1.9607 1.9624 405.6044 406.0278 0.0655 -1.0000 -1.0000 3428079 1593876854.80 151.5067 60.0002 32.0000 1.9606 1.9623 405.6421 406.0654 0.0655 -1.0000 -1.0000 3428156 1593876854.90 151.4961 60.0003 32.0000 1.9603 1.9620 405.5439 405.9672 0.0655 -1.0000 -1.0000 3428219 1593876855.00 151.4873 60.0003 32.0000 1.9606 1.9623 405.6077 406.0313 0.0656 -1.0000 -1.0000 3428281 1593876855.10 151.4873 60.0003 32.0000 1.9595 1.9612 405.6212 406.0448 0.0655 -1.0000 -1.0000 3428360 1593876855.20 151.4873 60.0003 32.0000 1.9605 1.9622 405.5637 405.9880 0.0656 -1.0000 -1.0000 3428422 1593876855.30 151.4873 60.0003 32.0000 1.9600 1.9617 405.6016 406.0251 0.0654 -1.0000 -1.0000 3428485 1593876855.40 151.4873 60.0003 32.0000 1.9597 1.9614 405.6476 406.0701 0.0654 -1.0000 -1.0000 3428547 1593876855.50 151.5360 60.0003 32.0000 1.9594 1.9611 405.5758 406.0003 0.0656 -1.0000 -1.0000 3428610 1593876855.60 151.5360 60.0003 32.0000 1.9605 1.9622 405.6060 406.0303 0.0657 -1.0000 -1.0000 3428672 1593876855.70 151.5360 60.0003 32.0000 1.9607 1.9624 405.6030 406.0271 0.0656 -1.0000 -1.0000 3428813 1593876855.80 151.5360 60.0003 32.0000 1.9602 1.9619 405.5562 405.9814 0.0657 -1.0000 -1.0000 3428875 1593876855.90 151.5360 60.0003 32.0000 1.9616 1.9632 405.6504 406.0750 0.0656 -1.0000 -1.0000 3428953 1593876856.00 151.5360 60.0003 32.0000 1.9604 1.9621 405.6144 406.0379 0.0655 -1.0000 -1.0000 3429016 1593876856.10 151.5048 60.0003 32.0000 1.9602 1.9619 405.5342 405.9572 0.0655 -1.0000 -1.0000 3429078 1593876856.20 151.4793 60.0003 32.0000 1.9610 1.9627 405.5263 405.9500 0.0656 -1.0000 -1.0000 3429828 1593876856.30 151.4793 60.0003 32.0000 1.9608 1.9625 405.6459 406.0701 0.0656 -1.0000 -1.0000 3429890 1593876856.40 151.4793 60.0003 32.0000 1.9603 1.9620 405.5610 405.9849 0.0656 -1.0000 -1.0000 3429969 1593876856.50 151.4793 60.0003 32.0000 1.9605 1.9622 405.6410 406.0652 0.0656 -1.0000 -1.0000 3430031 1593876856.60 151.4793 60.0003 32.0000 1.9602 1.9619 405.6605 406.0843 0.0655 -1.0000 -1.0000 3430094 1593876856.70 151.4793 60.0003 32.0000 1.9602 1.9619 405.6223 406.0464 0.0656 -1.0000 -1.0000 3430156 1593876856.80 151.4793 60.0003 32.0000 1.9605 1.9622 405.5728 405.9962 0.0654 -1.0000 -1.0000 3430234 1593876856.90 151.4793 60.0003 32.0000 1.9601 1.9618 405.6439 406.0678 0.0656 -1.0000 -1.0000 3430297 1593876857.00 151.4793 60.0003 32.0000 1.9597 1.9614 405.6989 406.1222 0.0655 -1.0000 -1.0000 3430359 1593876857.10 151.4793 60.0003 32.0000 1.9605 1.9622 405.5662 405.9901 0.0656 -1.0000 -1.0000 3430437 1593876857.20 151.4793 60.0003 32.0000 1.9604 1.9620 405.5520 405.9757 0.0655 -1.0000 -1.0000 3430500 1593876857.30 151.4897 60.0003 32.0000 1.9596 1.9613 405.5861 406.0099 0.0656 -1.0000 -1.0000 3430719 1593876857.40 151.4897 60.0003 32.0000 1.9607 1.9624 405.6322 406.0560 0.0656 -1.0000 -1.0000 3430797 1593876857.50 151.4897 60.0003 32.0000 1.9604 1.9621 405.6720 406.0956 0.0656 -1.0000 -1.0000 3430859 1593876857.60 151.4897 60.0003 32.0000 1.9608 1.9625 405.6009 406.0258 0.0656 -1.0000 -1.0000 3430921 1593876857.70 151.4897 60.0003 32.0000 1.9604 1.9621 405.5533 405.9772 0.0656 -1.0000 -1.0000 3430984 1593876857.80 151.4897 60.0003 32.0000 1.9602 1.9619 405.6384 406.0629 0.0656 -1.0000 -1.0000 3431531 1593876857.90 151.4753 60.0003 32.0000 1.9607 1.9623 405.6977 406.1216 0.0657 -1.0000 -1.0000 3431609 1593876858.00 151.4753 60.0003 32.0000 1.9604 1.9621 405.6497 406.0758 0.0660 -1.0000 -1.0000 3431671 1593876858.10 151.4753 60.0003 32.0000 1.9603 1.9620 405.6242 406.0486 0.0656 -1.0000 -1.0000 3431734 1593876858.20 151.4753 60.0003 32.0000 1.9602 1.9619 405.6888 406.1125 0.0656 -1.0000 -1.0000 3431796 1593876858.30 151.4753 60.0003 32.0000 1.9602 1.9619 405.6809 406.1052 0.0656 -1.0000 -1.0000 3431859 1593876858.40 151.4657 60.0003 32.0000 1.9602 1.9618 405.8457 406.2691 0.0655 -1.0000 -1.0000 3431921 1593876858.50 151.4584 60.0003 32.0000 1.9611 1.9627 405.7876 406.2120 0.0657 -1.0000 -1.0000 3431999 1593876858.60 151.4584 60.0003 32.0000 1.9601 1.9618 405.6772 406.1032 0.0659 -1.0000 -1.0000 3432062 1593876858.70 151.4584 60.0003 32.0000 1.9604 1.9621 405.6506 406.0748 0.0656 -1.0000 -1.0000 3432124 1593876858.80 151.4584 60.0003 32.0000 1.9607 1.9624 405.6901 406.1143 0.0656 -1.0000 -1.0000 3432203 1593876858.90 151.4584 60.0003 32.0000 1.9605 1.9622 405.6731 406.0979 0.0658 -1.0000 -1.0000 3432265 1593876859.00 151.4840 60.0003 32.0000 1.9605 1.9622 405.6366 406.0608 0.0656 -1.0000 -1.0000 3432328 1593876859.10 151.4840 60.0003 32.0000 1.9610 1.9627 405.7721 406.1972 0.0658 -1.0000 -1.0000 3432405 1593876859.20 151.4840 60.0003 32.0000 1.9606 1.9623 405.8427 406.2675 0.0656 -1.0000 -1.0000 3432468 1593876859.30 151.4840 60.0003 32.0000 1.9618 1.9635 406.0244 406.4498 0.0657 -1.0000 -1.0000 3432530 1593876859.40 151.4840 60.0003 32.0000 1.9603 1.9620 405.9815 406.4059 0.0656 -1.0000 -1.0000 3432593 1593876859.50 151.5090 60.0000 32.0000 1.9608 1.9625 405.8768 406.3010 0.0656 -1.0000 -1.0000 3432671 1593876859.60 151.5360 60.0000 32.0000 1.9608 1.9625 405.7443 406.1684 0.0656 -1.0000 -1.0000 3432734 1593876859.70 151.5360 60.0000 32.0000 1.9606 1.9623 405.8775 406.3024 0.0656 -1.0000 -1.0000 3432812 1593876859.80 151.5360 60.0000 32.0000 1.9613 1.9629 405.9189 406.3430 0.0656 -1.0000 -1.0000 3432874 1593876859.90 151.5360 60.0000 32.0000 1.9620 1.9637 406.0268 406.4504 0.0655 -1.0000 -1.0000 3432936 1593876860.00 151.5360 60.0000 32.0000 1.9620 1.9637 406.0924 406.5172 0.0656 -1.0000 -1.0000 3432999 1593876860.10 151.5360 60.0000 32.0000 1.9608 1.9625 405.9356 406.3599 0.0656 -1.0000 -1.0000 3433061 1593876860.20 151.5360 60.0000 32.0000 1.9612 1.9629 405.9546 406.3784 0.0656 -1.0000 -1.0000 3433140 1593876860.30 151.5360 60.0000 32.0000 1.9618 1.9635 406.1886 406.6145 0.0657 -1.0000 -1.0000 3433561 1593876860.40 151.5360 60.0000 32.0000 1.9627 1.9644 406.5291 406.9542 0.0656 -1.0000 -1.0000 3433624 1593876860.50 151.5360 60.0000 32.0000 1.9625 1.9642 406.5139 406.9396 0.0657 -1.0000 -1.0000 3433702 1593876860.60 151.5360 60.0000 32.0000 1.9628 1.9645 406.4913 406.9160 0.0655 -1.0000 -1.0000 3433764 1593876860.70 151.5360 60.0000 32.0000 1.9622 1.9639 406.3258 406.7504 0.0656 -1.0000 -1.0000 3433827 1593876860.80 151.5486 60.0000 32.0000 1.9627 1.9644 406.3889 406.8141 0.0656 -1.0000 -1.0000 3433889 1593876860.90 151.5486 60.0000 32.0000 1.9626 1.9643 406.5036 406.9293 0.0657 -1.0000 -1.0000 3434218 1593876861.00 151.5486 60.0000 32.0000 1.9625 1.9642 406.4514 406.8766 0.0656 -1.0000 -1.0000 3434280 1593876861.10 151.5486 60.0000 32.0000 1.9622 1.9639 406.3907 406.8151 0.0655 -1.0000 -1.0000 3434358 1593876861.20 151.5486 60.0000 32.0000 1.9622 1.9638 406.3863 406.8112 0.0656 -1.0000 -1.0000 3434421 1593876861.30 151.5486 60.0000 32.0000 1.9626 1.9643 406.3779 406.8040 0.0659 -1.0000 -1.0000 3434483 1593876861.40 151.5191 60.0000 32.0000 1.9624 1.9641 406.3667 406.7928 0.0657 -1.0000 -1.0000 3435061 1593876861.50 151.5191 60.0000 32.0000 1.9627 1.9644 406.4965 406.9205 0.0655 -1.0000 -1.0000 3435124 1593876861.60 151.5191 60.0000 32.0000 1.9632 1.9649 406.5181 406.9432 0.0656 -1.0000 -1.0000 3435202 1593876861.70 151.5191 60.0000 32.0000 1.9624 1.9640 406.5483 406.9719 0.0654 -1.0000 -1.0000 3435280 1593876861.80 151.5191 60.0000 32.0000 1.9616 1.9633 406.5628 406.9879 0.0655 -1.0000 -1.0000 3435342 1593876861.90 151.5085 60.0000 32.0000 1.9630 1.9646 406.5928 407.0171 0.0655 -1.0000 -1.0000 3435420 1593876862.00 151.4999 60.0000 32.0000 1.9625 1.9642 406.5072 406.9321 0.0655 -1.0000 -1.0000 3435483 1593876862.10 151.4999 60.0000 32.0000 1.9623 1.9640 406.6047 407.0293 0.0656 -1.0000 -1.0000 3435545 1593876862.20 151.4999 60.0000 32.0000 1.9624 1.9641 406.5459 406.9712 0.0656 -1.0000 -1.0000 3435623 1593876862.30 151.4999 60.0000 32.0000 1.9622 1.9639 406.5772 407.0013 0.0654 -1.0000 -1.0000 3435686 1593876862.40 151.4999 60.0000 32.0000 1.9627 1.9644 406.5701 406.9946 0.0655 -1.0000 -1.0000 3435764 1593876862.50 151.5559 60.0000 32.0000 1.9632 1.9649 406.4955 406.9201 0.0655 -1.0000 -1.0000 3435826 1593876862.60 151.5559 60.0000 32.0000 1.9623 1.9640 406.4407 406.8654 0.0656 -1.0000 -1.0000 3435889 1593876862.70 151.5559 60.0000 32.0000 1.9623 1.9640 406.4573 406.8820 0.0657 -1.0000 -1.0000 3435952 1593876862.80 151.5559 60.0000 32.0000 1.9616 1.9633 406.4022 406.8278 0.0657 -1.0000 -1.0000 3436030 1593876862.90 151.5559 60.0000 32.0000 1.9620 1.9637 406.2778 406.7016 0.0655 -1.0000 -1.0000 3436092 1593876863.00 151.5559 60.0000 32.0000 1.9621 1.9638 406.1325 406.5574 0.0656 -1.0000 -1.0000 3436154 1593876863.10 151.5150 60.0000 32.0000 1.9617 1.9634 406.0119 406.4360 0.0655 -1.0000 -1.0000 3436233 1593876863.20 151.5150 60.0000 32.0000 1.9617 1.9634 406.0143 406.4382 0.0656 -1.0000 -1.0000 3436295 1593876863.30 151.5150 60.0000 32.0000 1.9618 1.9635 406.0259 406.4504 0.0656 -1.0000 -1.0000 3436358 1593876863.40 151.5150 60.0000 32.0000 1.9615 1.9632 406.0569 406.4814 0.0656 -1.0000 -1.0000 3436436 1593876863.50 151.5150 60.0000 32.0000 1.9612 1.9629 406.0562 406.4808 0.0657 -1.0000 -1.0000 3436498 1593876863.60 151.5150 60.0000 32.0000 1.9619 1.9636 406.1085 406.5337 0.0656 -1.0000 -1.0000 3436561 1593876863.70 151.5150 60.0000 32.0000 1.9616 1.9633 406.1606 406.5850 0.0656 -1.0000 -1.0000 3436623 1593876863.80 151.5150 60.0000 32.0000 1.9621 1.9638 406.2923 406.7172 0.0656 -1.0000 -1.0000 3436686 1593876863.90 151.5150 60.0000 32.0000 1.9613 1.9630 406.2760 406.7002 0.0655 -1.0000 -1.0000 3437029 1593876864.00 151.5150 60.0000 32.0000 1.9619 1.9636 406.2855 406.7107 0.0657 -1.0000 -1.0000 3437092 1593876864.10 151.5150 60.0000 32.0000 1.9614 1.9631 406.2377 406.6625 0.0656 -1.0000 -1.0000 3437154 1593876864.20 151.5150 60.0000 32.0000 1.9612 1.9629 406.0946 406.5195 0.0657 -1.0000 -1.0000 3437232 1593876864.30 151.5100 60.0000 32.0000 1.9609 1.9626 405.8555 406.2806 0.0657 -1.0000 -1.0000 3437295 1593876864.40 151.5100 60.0000 32.0000 1.9604 1.9621 405.8788 406.3033 0.0656 -1.0000 -1.0000 3437357 1593876864.50 151.5100 60.0000 32.0000 1.9610 1.9627 406.1464 406.5715 0.0657 -1.0000 -1.0000 3437420 1593876864.60 151.5100 60.0000 32.0000 1.9618 1.9635 406.2359 406.6610 0.0657 -1.0000 -1.0000 3437482 1593876864.70 151.5100 60.0000 32.0000 1.9612 1.9629 406.1583 406.5838 0.0657 -1.0000 -1.0000 3437545 1593876864.80 151.5117 60.0001 32.0000 1.9610 1.9626 406.1554 406.5806 0.0657 -1.0000 -1.0000 3437623 1593876864.90 151.5140 60.0003 32.0000 1.9609 1.9626 406.0389 406.4639 0.0657 -1.0000 -1.0000 3437685 1593876865.00 151.5140 60.0003 32.0000 1.9602 1.9619 405.8818 406.3063 0.0656 -1.0000 -1.0000 3438076 1593876865.10 151.5140 60.0003 32.0000 1.9607 1.9624 405.8575 406.2823 0.0657 -1.0000 -1.0000 3438154 1593876865.20 151.5140 60.0003 32.0000 1.9610 1.9626 405.8535 406.2778 0.0656 -1.0000 -1.0000 3438217 1593876865.30 151.5140 60.0003 32.0000 1.9604 1.9621 405.7594 406.1840 0.0657 -1.0000 -1.0000 3438279 1593876865.40 151.5281 60.0003 32.0000 1.9599 1.9616 405.7115 406.1359 0.0656 -1.0000 -1.0000 3438342 1593876865.50 151.5281 60.0003 32.0000 1.9604 1.9621 405.7126 406.1367 0.0656 -1.0000 -1.0000 3438592 1593876865.60 151.5281 60.0003 32.0000 1.9606 1.9623 405.6949 406.1198 0.0657 -1.0000 -1.0000 3438654 1593876865.70 151.5281 60.0003 32.0000 1.9602 1.9619 405.8026 406.2278 0.0657 -1.0000 -1.0000 3438717 1593876865.80 151.5281 60.0003 32.0000 1.9607 1.9624 405.8703 406.2951 0.0657 -1.0000 -1.0000 3438779 1593876865.90 151.5256 60.0003 32.0000 1.9609 1.9626 405.9777 406.4012 0.0654 -1.0000 -1.0000 3438857 1593876866.00 151.5177 60.0003 32.0000 1.9611 1.9628 406.0024 406.4261 0.0655 -1.0000 -1.0000 3439044 1593876866.10 151.5177 60.0003 32.0000 1.9608 1.9625 405.9186 406.3434 0.0657 -1.0000 -1.0000 3439107 1593876866.20 151.5177 60.0003 32.0000 1.9608 1.9625 405.7698 406.1943 0.0656 -1.0000 -1.0000 3439185 1593876866.30 151.5177 60.0003 32.0000 1.9602 1.9619 405.7328 406.1573 0.0656 -1.0000 -1.0000 3439248 1593876866.40 151.5177 60.0003 32.0000 1.9605 1.9622 405.7033 406.1273 0.0655 -1.0000 -1.0000 3439310 1593876866.50 151.5320 60.0003 32.0000 1.9604 1.9621 405.7224 406.1469 0.0657 -1.0000 -1.0000 3439544 1593876866.60 151.5320 60.0003 32.0000 1.9595 1.9611 405.7391 406.1642 0.0657 -1.0000 -1.0000 3439607 1593876866.70 151.5320 60.0003 32.0000 1.9606 1.9623 405.7503 406.1754 0.0657 -1.0000 -1.0000 3439669 1593876866.80 151.5320 60.0003 32.0000 1.9606 1.9623 405.6852 406.1110 0.0658 -1.0000 -1.0000 3439747 1593876866.90 151.5320 60.0003 32.0000 1.9601 1.9618 405.7325 406.1578 0.0658 -1.0000 -1.0000 3439810 1593876867.00 151.5119 60.0003 32.0000 1.9607 1.9624 405.6724 406.0962 0.0654 -1.0000 -1.0000 3440076 1593876867.10 151.5018 60.0003 32.0000 1.9609 1.9626 405.6852 406.1089 0.0656 -1.0000 -1.0000 3440154 1593876867.20 151.5018 60.0003 32.0000 1.9610 1.9627 405.6796 406.1045 0.0657 -1.0000 -1.0000 3440216 1593876867.30 151.5018 60.0003 32.0000 1.9601 1.9618 405.6682 406.0928 0.0657 -1.0000 -1.0000 3440279 1593876867.40 151.5018 60.0003 32.0000 1.9600 1.9617 405.6123 406.0358 0.0655 -1.0000 -1.0000 3440357 1593876867.50 151.5018 60.0003 32.0000 1.9598 1.9614 405.6395 406.0647 0.0657 -1.0000 -1.0000 3441028 1593876867.60 151.5018 60.0003 32.0000 1.9603 1.9620 405.6723 406.0966 0.0657 -1.0000 -1.0000 3441091 1593876867.70 151.5135 60.0003 32.0000 1.9602 1.9619 405.6797 406.1035 0.0655 -1.0000 -1.0000 3441169 1593876867.80 151.5135 60.0003 32.0000 1.9608 1.9625 405.7018 406.1263 0.0657 -1.0000 -1.0000 3441231 1593876867.90 151.5135 60.0003 32.0000 1.9603 1.9620 405.7098 406.1355 0.0658 -1.0000 -1.0000 3441310 1593876868.00 151.5135 60.0003 32.0000 1.9601 1.9618 405.6579 406.0824 0.0656 -1.0000 -1.0000 3441356 1593876868.10 151.5135 60.0003 32.0000 1.9607 1.9624 405.7500 406.1741 0.0656 -1.0000 -1.0000 3441419 1593876868.20 151.5260 60.0003 32.0000 1.9609 1.9626 405.8816 406.3061 0.0657 -1.0000 -1.0000 3441497 1593876868.30 151.5263 60.0003 32.0000 1.9613 1.9630 406.1760 406.6014 0.0657 -1.0000 -1.0000 3441559 1593876868.40 151.5263 60.0003 32.0000 1.9614 1.9631 406.2106 406.6351 0.0656 -1.0000 -1.0000 3441622 1593876868.50 151.5263 60.0003 32.0000 1.9608 1.9625 406.0563 406.4811 0.0656 -1.0000 -1.0000 3441700 1593876868.60 151.5263 60.0003 32.0000 1.9618 1.9635 406.3772 406.8019 0.0656 -1.0000 -1.0000 3441763 1593876868.70 151.5411 60.0003 32.0000 1.9630 1.9647 406.8914 407.3170 0.0656 -1.0000 -1.0000 3441825 1593876868.80 151.5471 60.0003 32.0000 1.9635 1.9652 407.1758 407.6014 0.0656 -1.0000 -1.0000 3441888 1593876868.90 151.5471 60.0003 32.0000 1.9637 1.9654 407.2505 407.6762 0.0656 -1.0000 -1.0000 3441950 1593876869.00 151.5471 60.0003 32.0000 1.9647 1.9664 407.4004 407.8257 0.0655 -1.0000 -1.0000 3442013 1593876869.10 151.5471 60.0003 32.0000 1.9638 1.9655 407.5110 407.9371 0.0656 -1.0000 -1.0000 3442778 1593876869.20 151.5471 60.0003 32.0000 1.9632 1.9649 406.9930 407.4185 0.0656 -1.0000 -1.0000 3442841 1593876869.30 151.4819 60.0003 32.0000 1.9617 1.9634 406.1170 406.5414 0.0656 -1.0000 -1.0000 3442903 1593876869.40 151.4819 60.0003 32.0000 1.9605 1.9622 405.8165 406.2408 0.0656 -1.0000 -1.0000 3442981 1593876869.50 151.4819 60.0003 32.0000 1.9605 1.9622 405.7429 406.1679 0.0658 -1.0000 -1.0000 3443044 1593876869.60 151.4819 60.0003 32.0000 1.9607 1.9624 405.7555 406.1807 0.0657 -1.0000 -1.0000 3443106 1593876869.70 151.4819 60.0003 32.0000 1.9607 1.9624 405.7958 406.2194 0.0655 -1.0000 -1.0000 3443168 1593876869.80 151.4337 60.0002 32.0000 1.9602 1.9619 405.7593 406.1840 0.0657 -1.0000 -1.0000 3443231 1593876869.90 151.4113 60.0002 32.0000 1.9605 1.9621 405.7226 406.1482 0.0658 -1.0000 -1.0000 3443309 1593876870.00 151.4113 60.0002 32.0000 1.9597 1.9614 405.8378 406.2625 0.0656 -1.0000 -1.0000 3443372 1593876870.10 151.4113 60.0002 32.0000 1.9599 1.9616 405.8948 406.3197 0.0657 -1.0000 -1.0000 3443434 1593876870.20 151.4113 60.0002 32.0000 1.9603 1.9619 405.8782 406.3024 0.0656 -1.0000 -1.0000 3443512 1593876870.30 151.4113 60.0002 32.0000 1.9603 1.9619 405.8827 406.3075 0.0656 -1.0000 -1.0000 3443575 1593876870.40 151.4113 60.0002 32.0000 1.9605 1.9622 405.9436 406.3680 0.0656 -1.0000 -1.0000 3443637 1593876870.50 151.5090 60.0002 32.0000 1.9608 1.9625 406.1336 406.5591 0.0657 -1.0000 -1.0000 3443700 1593876870.60 151.5090 60.0002 32.0000 1.9598 1.9615 405.9376 406.3618 0.0656 -1.0000 -1.0000 3443762 1593876870.70 151.5090 60.0002 32.0000 1.9603 1.9620 405.8641 406.2881 0.0656 -1.0000 -1.0000 3443825 1593876870.80 151.5090 60.0002 32.0000 1.9609 1.9626 405.7568 406.1824 0.0657 -1.0000 -1.0000 3443903 1593876870.90 151.5090 60.0002 32.0000 1.9600 1.9617 405.8118 406.2362 0.0656 -1.0000 -1.0000 3443965 1593876871.00 151.5090 60.0002 32.0000 1.9601 1.9618 405.8036 406.2286 0.0657 -1.0000 -1.0000 3444028 1593876871.10 151.5090 60.0002 32.0000 1.9610 1.9627 405.7469 406.1710 0.0656 -1.0000 -1.0000 3444528 1593876871.20 151.5090 60.0002 32.0000 1.9598 1.9615 405.7937 406.2193 0.0658 -1.0000 -1.0000 3444590 1593876871.30 151.5090 60.0002 32.0000 1.9613 1.9629 406.0179 406.4431 0.0656 -1.0000 -1.0000 3444653 1593876871.40 151.5090 60.0002 32.0000 1.9615 1.9632 406.3551 406.7815 0.0657 -1.0000 -1.0000 3444715 1593876871.50 151.5090 60.0002 32.0000 1.9623 1.9640 406.4985 406.9235 0.0657 -1.0000 -1.0000 3444778 1593876871.60 151.4869 60.0002 32.0000 1.9621 1.9638 406.7529 407.1789 0.0657 -1.0000 -1.0000 3444840 1593876871.70 151.4861 60.0002 32.0000 1.9628 1.9645 406.8129 407.2389 0.0657 -1.0000 -1.0000 3444918 1593876871.80 151.4861 60.0002 32.0000 1.9629 1.9646 406.8530 407.2789 0.0657 -1.0000 -1.0000 3444981 1593876871.90 151.4861 60.0002 32.0000 1.9626 1.9642 406.6547 407.0806 0.0657 -1.0000 -1.0000 3445059 1593876872.00 151.4861 60.0002 32.0000 1.9615 1.9632 406.3863 406.8117 0.0657 -1.0000 -1.0000 3445121 1593876872.10 151.4861 60.0002 32.0000 1.9605 1.9622 406.0572 406.4827 0.0657 -1.0000 -1.0000 3445340 1593876872.20 151.4861 60.0002 32.0000 1.9607 1.9624 405.9250 406.3508 0.0659 -1.0000 -1.0000 3445418 1593876872.30 151.5137 60.0002 32.0000 1.9605 1.9622 405.8456 406.2713 0.0657 -1.0000 -1.0000 3445480 1593876872.40 151.5137 60.0002 32.0000 1.9607 1.9624 405.7022 406.1267 0.0657 -1.0000 -1.0000 3445543 1593876872.50 151.5137 60.0002 32.0000 1.9602 1.9619 405.6749 406.1001 0.0657 -1.0000 -1.0000 3445621 1593876872.60 151.5137 60.0002 32.0000 1.9602 1.9619 405.6518 406.0768 0.0657 -1.0000 -1.0000 3445855 1593876872.70 151.4966 60.0002 32.0000 1.9602 1.9619 405.6033 406.0274 0.0656 -1.0000 -1.0000 3445918 1593876872.80 151.4798 60.0002 32.0000 1.9606 1.9623 405.6124 406.0363 0.0655 -1.0000 -1.0000 3445980 1593876872.90 151.4798 60.0002 32.0000 1.9605 1.9622 405.6584 406.0832 0.0657 -1.0000 -1.0000 3446043 1593876873.00 151.4798 60.0002 32.0000 1.9603 1.9620 405.6552 406.0799 0.0657 -1.0000 -1.0000 3446105 1593876873.10 151.4798 60.0002 32.0000 1.9607 1.9624 405.6636 406.0885 0.0657 -1.0000 -1.0000 3446184 1593876873.20 151.4798 60.0002 32.0000 1.9603 1.9620 405.6770 406.1024 0.0658 -1.0000 -1.0000 3446246 1593876873.30 151.4910 60.0002 32.0000 1.9600 1.9617 405.6610 406.0858 0.0657 -1.0000 -1.0000 3446308 1593876873.40 151.5073 60.0002 32.0000 1.9613 1.9629 405.6854 406.1104 0.0657 -1.0000 -1.0000 3446387 1593876873.50 151.5073 60.0002 32.0000 1.9606 1.9622 405.7460 406.1719 0.0658 -1.0000 -1.0000 3446449 1593876873.60 151.5073 60.0002 32.0000 1.9610 1.9627 405.6572 406.0819 0.0657 -1.0000 -1.0000 3446512 1593876873.70 151.5073 60.0002 32.0000 1.9607 1.9624 405.6816 406.1066 0.0657 -1.0000 -1.0000 3446574 1593876873.80 151.5073 60.0002 32.0000 1.9601 1.9617 405.7006 406.1261 0.0658 -1.0000 -1.0000 3446637 1593876873.90 151.5073 60.0002 32.0000 1.9602 1.9619 405.6873 406.1124 0.0658 -1.0000 -1.0000 3446715 1593876874.00 151.4741 60.0002 32.0000 1.9606 1.9622 405.6255 406.0503 0.0657 -1.0000 -1.0000 3446777 1593876874.10 151.4741 60.0002 32.0000 1.9611 1.9627 405.6957 406.1195 0.0656 -1.0000 -1.0000 3446840 1593876874.20 151.4741 60.0002 32.0000 1.9601 1.9618 405.6503 406.0759 0.0658 -1.0000 -1.0000 3447371 1593876874.30 151.4741 60.0002 32.0000 1.9605 1.9622 405.6313 406.0570 0.0658 -1.0000 -1.0000 3447433 1593876874.40 151.4741 60.0002 32.0000 1.9602 1.9618 405.6509 406.0762 0.0658 -1.0000 -1.0000 3447496 1593876874.50 151.4590 60.0002 32.0000 1.9608 1.9625 405.6561 406.0801 0.0655 -1.0000 -1.0000 3447574 1593876874.60 151.4590 60.0002 32.0000 1.9604 1.9621 405.6965 406.1205 0.0657 -1.0000 -1.0000 3447636 1593876874.70 151.4590 60.0002 32.0000 1.9600 1.9617 405.6601 406.0849 0.0657 -1.0000 -1.0000 3447855 1593876874.80 151.4590 60.0002 32.0000 1.9596 1.9613 405.5780 406.0028 0.0657 -1.0000 -1.0000 3447933 1593876874.90 151.4590 60.0002 32.0000 1.9605 1.9622 405.6987 406.1230 0.0656 -1.0000 -1.0000 3447996 1593876875.00 151.4692 60.0005 32.0000 1.9604 1.9621 405.5918 406.0171 0.0658 -1.0000 -1.0000 3448058 1593876875.10 151.4794 60.0009 32.0000 1.9601 1.9618 405.6275 406.0527 0.0657 -1.0000 -1.0000 3448136 1593876875.20 151.4794 60.0009 32.0000 1.9600 1.9617 405.6532 406.0780 0.0657 -1.0000 -1.0000 3448527 1593876875.30 151.4794 60.0009 32.0000 1.9604 1.9620 405.5952 406.0187 0.0656 -1.0000 -1.0000 3448589 1593876875.40 151.4794 60.0009 32.0000 1.9609 1.9626 405.6256 406.0505 0.0657 -1.0000 -1.0000 3448667 1593876875.50 151.4794 60.0009 32.0000 1.9607 1.9623 405.6463 406.0711 0.0657 -1.0000 -1.0000 3448730 1593876875.60 151.4809 60.0009 32.0000 1.9604 1.9620 405.6972 406.1224 0.0658 -1.0000 -1.0000 3448792 1593876875.70 151.4809 60.0009 32.0000 1.9598 1.9615 405.5851 406.0101 0.0658 -1.0000 -1.0000 3449027 1593876875.80 151.4809 60.0009 32.0000 1.9601 1.9618 405.6170 406.0420 0.0657 -1.0000 -1.0000 3449089 1593876875.90 151.4809 60.0009 32.0000 1.9608 1.9625 405.6457 406.0704 0.0657 -1.0000 -1.0000 3449167 1593876876.00 151.4809 60.0009 32.0000 1.9595 1.9612 405.6690 406.0943 0.0658 -1.0000 -1.0000 3449230 1593876876.10 151.5071 60.0009 32.0000 1.9607 1.9624 405.7198 406.1446 0.0657 -1.0000 -1.0000 3449292 1593876876.20 151.5071 60.0009 32.0000 1.9605 1.9622 405.6247 406.0499 0.0658 -1.0000 -1.0000 3449370 1593876876.30 151.5071 60.0009 32.0000 1.9604 1.9620 405.6396 406.0646 0.0657 -1.0000 -1.0000 3449433 1593876876.40 151.5071 60.0009 32.0000 1.9601 1.9618 405.6697 406.0947 0.0657 -1.0000 -1.0000 3449495 1593876876.50 151.5071 60.0009 32.0000 1.9609 1.9626 405.6776 406.1019 0.0657 -1.0000 -1.0000 3449558 1593876876.60 151.5071 60.0009 32.0000 1.9605 1.9622 405.6378 406.0632 0.0658 -1.0000 -1.0000 3449620 1593876876.70 151.5071 60.0009 32.0000 1.9599 1.9616 405.6628 406.0870 0.0656 -1.0000 -1.0000 3449683 1593876876.80 151.5079 60.0009 32.0000 1.9600 1.9617 405.6307 406.0550 0.0656 -1.0000 -1.0000 3449761 1593876876.90 151.5163 60.0009 32.0000 1.9601 1.9618 405.6667 406.0917 0.0658 -1.0000 -1.0000 3449823 1593876877.00 151.5163 60.0009 32.0000 1.9607 1.9624 405.7615 406.1875 0.0659 -1.0000 -1.0000 3449886 1593876877.10 151.5163 60.0009 32.0000 1.9604 1.9621 405.7259 406.1514 0.0658 -1.0000 -1.0000 3449964 1593876877.20 151.5163 60.0009 32.0000 1.9607 1.9624 405.6168 406.0424 0.0658 -1.0000 -1.0000 3450136 1593876877.30 151.5163 60.0009 32.0000 1.9605 1.9622 405.6320 406.0574 0.0658 -1.0000 -1.0000 3450198 1593876877.40 151.5159 60.0009 32.0000 1.9609 1.9626 405.6290 406.0535 0.0657 -1.0000 -1.0000 3450276 1593876877.50 151.5024 60.0009 32.0000 1.9607 1.9624 405.6905 406.1159 0.0658 -1.0000 -1.0000 3450339 1593876877.60 151.5024 60.0009 32.0000 1.9608 1.9625 405.7152 406.1394 0.0656 -1.0000 -1.0000 3450401 1593876877.70 151.5024 60.0009 32.0000 1.9603 1.9620 405.6828 406.1088 0.0659 -1.0000 -1.0000 3451307 1593876877.80 151.5024 60.0009 32.0000 1.9598 1.9615 405.6579 406.0824 0.0656 -1.0000 -1.0000 3451370 1593876877.90 151.5024 60.0009 32.0000 1.9601 1.9618 405.6798 406.1048 0.0657 -1.0000 -1.0000 3451432 1593876878.00 151.4865 60.0009 32.0000 1.9606 1.9623 405.7170 406.1420 0.0658 -1.0000 -1.0000 3451495 1593876878.10 151.4848 60.0009 32.0000 1.9606 1.9623 405.6689 406.0944 0.0658 -1.0000 -1.0000 3451557 1593876878.20 151.4848 60.0009 32.0000 1.9604 1.9621 405.6168 406.0411 0.0656 -1.0000 -1.0000 3451635 1593876878.30 151.4848 60.0009 32.0000 1.9600 1.9617 405.6755 406.1005 0.0657 -1.0000 -1.0000 3451698 1593876878.40 151.4848 60.0009 32.0000 1.9602 1.9619 405.6383 406.0625 0.0656 -1.0000 -1.0000 3451760 1593876878.50 151.4846 60.0009 32.0000 1.9608 1.9625 405.7138 406.1387 0.0657 -1.0000 -1.0000 3451838 1593876878.60 151.4778 60.0009 32.0000 1.9610 1.9627 405.6747 406.1003 0.0658 -1.0000 -1.0000 3451901 1593876878.70 151.4778 60.0009 32.0000 1.9600 1.9617 405.6946 406.1199 0.0658 -1.0000 -1.0000 3451964 1593876878.80 151.4778 60.0009 32.0000 1.9598 1.9615 405.6761 406.1020 0.0659 -1.0000 -1.0000 3452542 1593876878.90 151.4778 60.0009 32.0000 1.9604 1.9621 405.6794 406.1049 0.0658 -1.0000 -1.0000 3452604 1593876879.00 151.4778 60.0009 32.0000 1.9609 1.9626 405.6649 406.0902 0.0658 -1.0000 -1.0000 3452667 1593876879.10 151.4527 60.0009 32.0000 1.9602 1.9619 405.6869 406.1117 0.0656 -1.0000 -1.0000 3452729 1593876879.20 151.4522 60.0009 32.0000 1.9605 1.9622 405.7820 406.2058 0.0655 -1.0000 -1.0000 3452791 1593876879.30 151.4522 60.0009 32.0000 1.9602 1.9619 405.6654 406.0908 0.0658 -1.0000 -1.0000 3452854 1593876879.40 151.4522 60.0009 32.0000 1.9601 1.9618 405.7008 406.1269 0.0658 -1.0000 -1.0000 3452932 1593876879.50 151.4522 60.0009 32.0000 1.9605 1.9622 405.7279 406.1538 0.0658 -1.0000 -1.0000 3452994 1593876879.60 151.4666 60.0006 32.0000 1.9607 1.9624 405.6541 406.0796 0.0658 -1.0000 -1.0000 3453057 1593876879.70 151.4894 60.0001 32.0000 1.9604 1.9621 405.6522 406.0781 0.0659 -1.0000 -1.0000 3453135 1593876879.80 151.4894 60.0001 32.0000 1.9600 1.9617 405.7278 406.1538 0.0659 -1.0000 -1.0000 3453197 1593876879.90 151.4894 60.0001 32.0000 1.9607 1.9624 405.6478 406.0735 0.0658 -1.0000 -1.0000 3453260 1593876880.00 151.4894 60.0001 32.0000 1.9603 1.9620 405.6282 406.0531 0.0657 -1.0000 -1.0000 3453322 1593876880.10 151.4894 60.0001 32.0000 1.9601 1.9618 405.6572 406.0813 0.0657 -1.0000 -1.0000 3453385 1593876880.20 151.5172 60.0001 32.0000 1.9597 1.9614 405.7091 406.1343 0.0657 -1.0000 -1.0000 3453463 1593876880.30 151.5226 60.0001 32.0000 1.9603 1.9620 405.6482 406.0732 0.0658 -1.0000 -1.0000 3453525 1593876880.40 151.5226 60.0001 32.0000 1.9601 1.9618 405.6395 406.0646 0.0658 -1.0000 -1.0000 3453588 1593876880.50 151.5226 60.0001 32.0000 1.9603 1.9620 405.6749 406.1004 0.0658 -1.0000 -1.0000 3453666 1593876880.60 151.5226 60.0001 32.0000 1.9606 1.9623 405.6669 406.0920 0.0657 -1.0000 -1.0000 3453729 1593876880.70 151.5226 60.0001 32.0000 1.9605 1.9622 405.6985 406.1235 0.0657 -1.0000 -1.0000 3453791 1593876880.80 151.5226 60.0001 32.0000 1.9604 1.9621 405.6966 406.1212 0.0658 -1.0000 -1.0000 3453854 1593876880.90 151.5226 60.0001 32.0000 1.9604 1.9621 405.6445 406.0699 0.0657 -1.0000 -1.0000 3453932 1593876881.00 151.5226 60.0001 32.0000 1.9601 1.9618 405.5736 405.9985 0.0657 -1.0000 -1.0000 3453979 1593876881.10 151.5226 60.0001 32.0000 1.9600 1.9617 405.6764 406.1014 0.0657 -1.0000 -1.0000 3454057 1593876881.20 151.5226 60.0001 32.0000 1.9607 1.9623 405.6568 406.0827 0.0659 -1.0000 -1.0000 3454197 1593876881.30 151.5226 60.0001 32.0000 1.9605 1.9622 405.6203 406.0463 0.0659 -1.0000 -1.0000 3454369 1593876881.40 151.5213 60.0001 32.0000 1.9597 1.9614 405.6298 406.0558 0.0659 -1.0000 -1.0000 3454447 1593876881.50 151.5076 60.0001 32.0000 1.9600 1.9617 405.6921 406.1175 0.0657 -1.0000 -1.0000 3454510 1593876881.60 151.5076 60.0001 32.0000 1.9606 1.9623 405.6796 406.1050 0.0658 -1.0000 -1.0000 3454572 1593876881.70 151.5076 60.0001 32.0000 1.9609 1.9626 405.6413 406.0668 0.0658 -1.0000 -1.0000 3454650 1593876881.80 151.5076 60.0001 32.0000 1.9604 1.9620 405.7325 406.1582 0.0658 -1.0000 -1.0000 3455338 1593876881.90 151.5076 60.0001 32.0000 1.9604 1.9621 405.7040 406.1302 0.0659 -1.0000 -1.0000 3455416 1593876882.00 151.5076 60.0001 32.0000 1.9597 1.9614 405.6077 406.0323 0.0657 -1.0000 -1.0000 3455478 1593876882.10 151.4628 60.0001 32.0000 1.9606 1.9622 405.6313 406.0564 0.0658 -1.0000 -1.0000 3455541 1593876882.20 151.4628 60.0001 32.0000 1.9603 1.9620 405.6205 406.0460 0.0658 -1.0000 -1.0000 3455619 1593876882.30 151.4628 60.0001 32.0000 1.9601 1.9618 405.6864 406.1120 0.0658 -1.0000 -1.0000 3455681 1593876882.40 151.4628 60.0001 32.0000 1.9603 1.9620 405.6941 406.1195 0.0658 -1.0000 -1.0000 3455744 1593876882.50 151.4628 60.0001 32.0000 1.9599 1.9616 405.6188 406.0439 0.0658 -1.0000 -1.0000 3455806 1593876882.60 151.4584 60.0001 32.0000 1.9602 1.9619 405.6955 406.1207 0.0658 -1.0000 -1.0000 3455869 1593876882.70 151.4584 60.0001 32.0000 1.9606 1.9623 405.6596 406.0852 0.0658 -1.0000 -1.0000 3455931 1593876882.80 151.4584 60.0001 32.0000 1.9602 1.9619 405.7253 406.1520 0.0660 -1.0000 -1.0000 3456009 1593876882.90 151.4584 60.0001 32.0000 1.9595 1.9612 405.6723 406.0991 0.0659 -1.0000 -1.0000 3456072 1593876883.00 151.4584 60.0001 32.0000 1.9605 1.9622 405.7070 406.1323 0.0658 -1.0000 -1.0000 3456134 1593876883.10 151.4808 60.0001 32.0000 1.9598 1.9615 405.7019 406.1271 0.0657 -1.0000 -1.0000 3456213 1593876883.20 151.5296 60.0001 32.0000 1.9600 1.9617 405.6843 406.1096 0.0657 -1.0000 -1.0000 3456275 1593876883.30 151.5296 60.0001 32.0000 1.9609 1.9625 405.6725 406.0974 0.0657 -1.0000 -1.0000 3456337 1593876883.40 151.5296 60.0001 32.0000 1.9603 1.9620 405.7252 406.1503 0.0657 -1.0000 -1.0000 3456619 1593876883.50 151.5296 60.0001 32.0000 1.9603 1.9620 405.6409 406.0658 0.0657 -1.0000 -1.0000 3456681 1593876883.60 151.5296 60.0001 32.0000 1.9591 1.9608 405.7128 406.1383 0.0658 -1.0000 -1.0000 3456744 1593876883.70 151.5296 60.0001 32.0000 1.9598 1.9615 405.8058 406.2311 0.0657 -1.0000 -1.0000 3456822 1593876883.80 151.5296 60.0001 32.0000 1.9600 1.9617 405.8132 406.2386 0.0658 -1.0000 -1.0000 3456884 1593876883.90 151.5296 60.0001 32.0000 1.9605 1.9622 405.7262 406.1512 0.0656 -1.0000 -1.0000 3457774 1593876884.00 151.5296 60.0001 32.0000 1.9601 1.9618 405.7250 406.1500 0.0658 -1.0000 -1.0000 3457837 1593876884.10 151.5296 60.0001 32.0000 1.9601 1.9617 405.5822 406.0079 0.0658 -1.0000 -1.0000 3457899 1593876884.20 151.5233 60.0001 32.0000 1.9602 1.9619 405.7403 406.1654 0.0657 -1.0000 -1.0000 3457962 1593876884.30 151.5191 60.0001 32.0000 1.9605 1.9622 405.6746 406.0998 0.0658 -1.0000 -1.0000 3458025 1593876884.40 151.5191 60.0001 32.0000 1.9604 1.9621 405.6915 406.1170 0.0658 -1.0000 -1.0000 3458087 1593876884.50 151.5191 60.0001 32.0000 1.9605 1.9622 405.6829 406.1078 0.0656 -1.0000 -1.0000 3458165 1593876884.60 151.5191 60.0001 32.0000 1.9605 1.9622 405.6060 406.0312 0.0657 -1.0000 -1.0000 3458228 1593876884.70 151.5191 60.0001 32.0000 1.9607 1.9624 405.6487 406.0739 0.0658 -1.0000 -1.0000 3458290 1593876884.80 151.5225 60.0002 32.0000 1.9605 1.9622 405.6262 406.0518 0.0657 -1.0000 -1.0000 3458368 1593876884.90 151.5407 60.0006 32.0000 1.9611 1.9628 405.6328 406.0576 0.0657 -1.0000 -1.0000 3458431 1593876885.00 151.5407 60.0006 32.0000 1.9607 1.9624 405.6720 406.0965 0.0657 -1.0000 -1.0000 3458493 1593876885.10 151.5407 60.0006 32.0000 1.9607 1.9624 405.7215 406.1462 0.0656 -1.0000 -1.0000 3458556 1593876885.20 151.5407 60.0006 32.0000 1.9602 1.9619 405.7108 406.1349 0.0656 -1.0000 -1.0000 3458618 1593876885.30 151.5407 60.0006 32.0000 1.9600 1.9617 405.7244 406.1485 0.0657 -1.0000 -1.0000 3458696 1593876885.40 151.5385 60.0006 32.0000 1.9598 1.9615 405.6903 406.1165 0.0659 -1.0000 -1.0000 3458759 1593876885.50 151.5385 60.0006 32.0000 1.9601 1.9618 405.6785 406.1031 0.0656 -1.0000 -1.0000 3458821 1593876885.60 151.5385 60.0006 32.0000 1.9603 1.9620 405.6557 406.0812 0.0659 -1.0000 -1.0000 3458884 1593876885.70 151.5385 60.0006 32.0000 1.9601 1.9618 405.6874 406.1135 0.0659 -1.0000 -1.0000 3458962 1593876885.80 151.5385 60.0006 32.0000 1.9607 1.9624 405.6776 406.1032 0.0658 -1.0000 -1.0000 3459024 1593876885.90 151.5385 60.0006 32.0000 1.9601 1.9618 405.6800 406.1051 0.0658 -1.0000 -1.0000 3459102 1593876886.00 151.5385 60.0006 32.0000 1.9602 1.9619 405.6287 406.0536 0.0657 -1.0000 -1.0000 3459165 1593876886.10 151.5385 60.0006 32.0000 1.9601 1.9617 405.6643 406.0907 0.0660 -1.0000 -1.0000 3459227 1593876886.20 151.5385 60.0006 32.0000 1.9597 1.9614 405.6589 406.0851 0.0658 -1.0000 -1.0000 3459305 1593876886.30 151.5385 60.0006 32.0000 1.9610 1.9627 405.6927 406.1179 0.0657 -1.0000 -1.0000 3459368 1593876886.40 151.5385 60.0006 32.0000 1.9607 1.9624 405.6934 406.1195 0.0659 -1.0000 -1.0000 3459430 1593876886.50 151.5131 60.0006 32.0000 1.9606 1.9623 405.6636 406.0890 0.0658 -1.0000 -1.0000 3500024 1593876886.60 151.5125 60.0006 32.0000 1.9604 1.9621 405.6177 406.0436 0.0659 -1.0000 -1.0000 3500086 1593876886.70 151.5125 60.0006 32.0000 1.9606 1.9623 405.7266 406.1515 0.0657 -1.0000 -1.0000 3500149 1593876886.80 151.5125 60.0006 32.0000 1.9607 1.9624 405.7592 406.1841 0.0657 -1.0000 -1.0000 3500227 1593876886.90 151.5125 60.0006 32.0000 1.9599 1.9616 405.7337 406.1593 0.0658 -1.0000 -1.0000 3500290 1593876887.00 151.5125 60.0006 32.0000 1.9600 1.9617 405.7412 406.1667 0.0658 -1.0000 -1.0000 3500352 1593876887.10 151.5373 60.0006 32.0000 1.9598 1.9615 405.6510 406.0765 0.0658 -1.0000 -1.0000 3500430 1593876887.20 151.5373 60.0006 32.0000 1.9599 1.9616 405.6953 406.1205 0.0657 -1.0000 -1.0000 3500493 1593876887.30 151.5373 60.0006 32.0000 1.9603 1.9619 405.7471 406.1716 0.0656 -1.0000 -1.0000 3500555 1593876887.40 151.5373 60.0006 32.0000 1.9599 1.9616 405.7488 406.1744 0.0658 -1.0000 -1.0000 3500618 1593876887.50 151.5373 60.0006 32.0000 1.9602 1.9619 405.7322 406.1576 0.0657 -1.0000 -1.0000 3500805 1593876887.60 151.5315 60.0006 32.0000 1.9600 1.9617 405.6707 406.0965 0.0658 -1.0000 -1.0000 3500867 1593876887.70 151.5223 60.0006 32.0000 1.9604 1.9621 405.7105 406.1353 0.0657 -1.0000 -1.0000 3500946 1593876887.80 151.5223 60.0006 32.0000 1.9607 1.9623 405.7241 406.1492 0.0658 -1.0000 -1.0000 3501008 1593876887.90 151.5223 60.0006 32.0000 1.9606 1.9623 405.7137 406.1397 0.0659 -1.0000 -1.0000 3501086 1593876888.00 151.5223 60.0006 32.0000 1.9608 1.9625 405.6647 406.0898 0.0657 -1.0000 -1.0000 3501258 1593876888.10 151.5223 60.0006 32.0000 1.9600 1.9617 405.6620 406.0869 0.0657 -1.0000 -1.0000 3501321 1593876888.20 151.4775 60.0006 32.0000 1.9598 1.9615 405.5607 405.9866 0.0659 -1.0000 -1.0000 3501399 1593876888.30 151.4775 60.0006 32.0000 1.9603 1.9620 405.5722 405.9974 0.0658 -1.0000 -1.0000 3501461 1593876888.40 151.4775 60.0006 32.0000 1.9602 1.9618 405.6892 406.1149 0.0659 -1.0000 -1.0000 3501524 1593876888.50 151.4775 60.0006 32.0000 1.9604 1.9621 405.7518 406.1777 0.0658 -1.0000 -1.0000 3501602 1593876888.60 151.4775 60.0006 32.0000 1.9598 1.9614 405.6461 406.0711 0.0657 -1.0000 -1.0000 3501664 1593876888.70 151.4936 60.0006 32.0000 1.9603 1.9620 405.6415 406.0669 0.0658 -1.0000 -1.0000 3501727 1593876888.80 151.5026 60.0006 32.0000 1.9609 1.9626 405.6845 406.1096 0.0657 -1.0000 -1.0000 3501805 1593876888.90 151.5026 60.0006 32.0000 1.9606 1.9623 405.6760 406.1012 0.0658 -1.0000 -1.0000 3501867 1593876889.00 151.5026 60.0006 32.0000 1.9600 1.9617 405.6775 406.1033 0.0658 -1.0000 -1.0000 3502039 1593876889.10 151.5026 60.0006 32.0000 1.9604 1.9621 405.6504 406.0756 0.0657 -1.0000 -1.0000 3502102 1593876889.20 151.5026 60.0006 32.0000 1.9604 1.9621 405.6683 406.0933 0.0657 -1.0000 -1.0000 3502164 1593876889.30 151.4811 60.0006 32.0000 1.9603 1.9620 405.7245 406.1491 0.0657 -1.0000 -1.0000 3502227 1593876889.40 151.4811 60.0006 32.0000 1.9607 1.9624 405.7310 406.1557 0.0656 -1.0000 -1.0000 3502305 1593876889.50 151.4811 60.0006 32.0000 1.9601 1.9618 405.6935 406.1183 0.0658 -1.0000 -1.0000 3502836 1593876889.60 151.4811 60.0006 32.0000 1.9598 1.9615 405.7234 406.1501 0.0660 -1.0000 -1.0000 3502898 1593876889.70 151.4811 60.0006 32.0000 1.9600 1.9617 405.7088 406.1338 0.0657 -1.0000 -1.0000 3502976 1593876889.80 151.4811 60.0006 32.0000 1.9610 1.9627 405.7076 406.1334 0.0659 -1.0000 -1.0000 3503039 1593876889.90 151.4811 60.0006 32.0000 1.9602 1.9619 405.7082 406.1338 0.0658 -1.0000 -1.0000 3503117 1593876890.00 151.4811 60.0006 32.0000 1.9602 1.9619 405.7273 406.1528 0.0658 -1.0000 -1.0000 3503179 1593876890.10 151.4811 60.0006 32.0000 1.9599 1.9616 405.7111 406.1366 0.0658 -1.0000 -1.0000 3503242 1593876890.20 151.4811 60.0006 32.0000 1.9603 1.9620 405.7016 406.1276 0.0658 -1.0000 -1.0000 3503304 1593876890.30 151.4811 60.0006 32.0000 1.9595 1.9612 405.6730 406.0977 0.0657 -1.0000 -1.0000 3503367 1593876890.40 151.4900 60.0007 32.0000 1.9597 1.9614 405.7188 406.1447 0.0659 -1.0000 -1.0000 3503429 1593876890.50 151.4959 60.0007 32.0000 1.9592 1.9609 405.7277 406.1535 0.0658 -1.0000 -1.0000 3503507 1593876890.60 151.4959 60.0007 32.0000 1.9601 1.9618 405.6681 406.0932 0.0658 -1.0000 -1.0000 3503586 1593876890.70 151.4959 60.0007 32.0000 1.9599 1.9616 405.6956 406.1215 0.0658 -1.0000 -1.0000 3503648 1593876890.80 151.4959 60.0007 32.0000 1.9606 1.9623 405.7201 406.1455 0.0658 -1.0000 -1.0000 3503711 1593876890.90 151.4959 60.0007 32.0000 1.9603 1.9620 405.6617 406.0874 0.0658 -1.0000 -1.0000 3503773 1593876891.00 151.4696 60.0007 32.0000 1.9601 1.9618 405.7272 406.1525 0.0658 -1.0000 -1.0000 3503836 1593876891.10 151.4696 60.0007 32.0000 1.9599 1.9616 405.6621 406.0885 0.0660 -1.0000 -1.0000 3504476 1593876891.20 151.4696 60.0007 32.0000 1.9603 1.9620 405.7591 406.1842 0.0657 -1.0000 -1.0000 3504539 1593876891.30 151.4696 60.0007 32.0000 1.9601 1.9618 405.6704 406.0958 0.0658 -1.0000 -1.0000 3504601 1593876891.40 151.4696 60.0007 32.0000 1.9602 1.9619 405.7037 406.1295 0.0658 -1.0000 -1.0000 3504664 1593876891.50 151.4943 60.0007 32.0000 1.9604 1.9621 405.8015 406.2273 0.0658 -1.0000 -1.0000 3504726 1593876891.60 151.5092 60.0007 32.0000 1.9605 1.9621 405.7825 406.2071 0.0657 -1.0000 -1.0000 3504804 1593876891.70 151.5092 60.0007 32.0000 1.9604 1.9621 405.7480 406.1733 0.0658 -1.0000 -1.0000 3504882 1593876891.80 151.5092 60.0007 32.0000 1.9600 1.9617 405.7270 406.1531 0.0659 -1.0000 -1.0000 3504945 1593876891.90 151.5092 60.0007 32.0000 1.9604 1.9621 405.7480 406.1731 0.0658 -1.0000 -1.0000 3505007 1593876892.00 151.5092 60.0007 32.0000 1.9601 1.9618 405.7762 406.2028 0.0660 -1.0000 -1.0000 3505070 1593876892.10 151.5092 60.0007 32.0000 1.9599 1.9616 405.6549 406.0807 0.0658 -1.0000 -1.0000 3505132 1593876892.20 151.4788 60.0007 32.0000 1.9599 1.9616 405.6779 406.1022 0.0657 -1.0000 -1.0000 3505210 1593876892.30 151.4788 60.0007 32.0000 1.9607 1.9624 405.7282 406.1536 0.0658 -1.0000 -1.0000 3505273 1593876892.40 151.4788 60.0007 32.0000 1.9599 1.9616 405.6423 406.0679 0.0658 -1.0000 -1.0000 3505335 1593876892.50 151.4788 60.0007 32.0000 1.9599 1.9616 405.8013 406.2274 0.0659 -1.0000 -1.0000 3505413 1593876892.60 151.4788 60.0007 32.0000 1.9596 1.9613 405.7347 406.1613 0.0660 -1.0000 -1.0000 3505851 1593876892.70 151.4788 60.0007 32.0000 1.9606 1.9623 405.7196 406.1464 0.0660 -1.0000 -1.0000 3505913 1593876892.80 151.4964 60.0007 32.0000 1.9599 1.9616 405.6205 406.0464 0.0659 -1.0000 -1.0000 3505992 1593876892.90 151.4964 60.0007 32.0000 1.9594 1.9611 405.6714 406.0977 0.0659 -1.0000 -1.0000 3506054 1593876893.00 151.4964 60.0007 32.0000 1.9605 1.9622 405.6505 406.0763 0.0658 -1.0000 -1.0000 3506117 1593876893.10 151.4964 60.0007 32.0000 1.9610 1.9627 405.7124 406.1388 0.0659 -1.0000 -1.0000 3506179 1593876893.20 151.4964 60.0007 32.0000 1.9604 1.9621 405.7000 406.1265 0.0660 -1.0000 -1.0000 3506241 1593876893.30 151.4700 60.0007 32.0000 1.9598 1.9615 405.6309 406.0567 0.0658 -1.0000 -1.0000 3506304 1593876893.40 151.4676 60.0007 32.0000 1.9603 1.9620 405.6216 406.0467 0.0658 -1.0000 -1.0000 3506382 1593876893.50 151.4676 60.0007 32.0000 1.9607 1.9624 405.7499 406.1755 0.0658 -1.0000 -1.0000 3506445 1593876893.60 151.4676 60.0007 32.0000 1.9602 1.9619 405.8052 406.2316 0.0660 -1.0000 -1.0000 3506570 1593876893.70 151.4676 60.0007 32.0000 1.9601 1.9618 405.6412 406.0657 0.0657 -1.0000 -1.0000 3506648 1593876893.80 151.4676 60.0007 32.0000 1.9600 1.9616 405.7107 406.1357 0.0657 -1.0000 -1.0000 3506710 1593876893.90 151.4676 60.0007 32.0000 1.9601 1.9618 405.6602 406.0854 0.0657 -1.0000 -1.0000 3506788 1593876894.00 151.4803 60.0007 32.0000 1.9606 1.9623 405.7049 406.1305 0.0658 -1.0000 -1.0000 3506851 1593876894.10 151.4803 60.0007 32.0000 1.9607 1.9624 405.7113 406.1368 0.0658 -1.0000 -1.0000 3506913 1593876894.20 151.4803 60.0007 32.0000 1.9602 1.9619 405.7476 406.1735 0.0659 -1.0000 -1.0000 3507100 1593876894.30 151.4803 60.0007 32.0000 1.9601 1.9618 405.6599 406.0867 0.0660 -1.0000 -1.0000 3507163 1593876894.40 151.4803 60.0007 32.0000 1.9602 1.9619 405.6902 406.1162 0.0658 -1.0000 -1.0000 3507225 1593876894.50 151.4803 60.0007 32.0000 1.9604 1.9621 405.7280 406.1528 0.0657 -1.0000 -1.0000 3507303 1593876894.60 151.4803 60.0007 32.0000 1.9599 1.9616 405.7074 406.1339 0.0659 -1.0000 -1.0000 3507366 1593876894.70 151.4799 60.0006 32.0000 1.9601 1.9618 405.6859 406.1114 0.0659 -1.0000 -1.0000 3507944 1593876894.80 151.4799 60.0006 32.0000 1.9598 1.9615 405.6821 406.1079 0.0658 -1.0000 -1.0000 3508022 1593876894.90 151.4799 60.0006 32.0000 1.9607 1.9624 405.7456 406.1708 0.0658 -1.0000 -1.0000 3508085 1593876895.00 151.4799 60.0006 32.0000 1.9603 1.9620 405.6904 406.1164 0.0659 -1.0000 -1.0000 3508147 1593876895.10 151.4799 60.0006 32.0000 1.9610 1.9627 405.6789 406.1050 0.0659 -1.0000 -1.0000 3508225 1593876895.20 151.4941 60.0006 32.0000 1.9606 1.9623 405.7028 406.1291 0.0659 -1.0000 -1.0000 3508288 1593876895.30 151.4941 60.0006 32.0000 1.9604 1.9621 405.6926 406.1187 0.0659 -1.0000 -1.0000 3508350 1593876895.40 151.4941 60.0006 32.0000 1.9603 1.9620 405.7243 406.1499 0.0658 -1.0000 -1.0000 3508413 1593876895.50 151.4941 60.0006 32.0000 1.9603 1.9620 405.7242 406.1501 0.0659 -1.0000 -1.0000 3508475 1593876895.60 151.4941 60.0006 32.0000 1.9605 1.9622 405.7030 406.1292 0.0659 -1.0000 -1.0000 3508538 1593876895.70 151.4874 60.0006 32.0000 1.9601 1.9618 405.6978 406.1234 0.0658 -1.0000 -1.0000 3508616 1593876895.80 151.4858 60.0006 32.0000 1.9604 1.9621 405.6489 406.0746 0.0658 -1.0000 -1.0000 3508678 1593876895.90 151.4858 60.0006 32.0000 1.9601 1.9618 405.6251 406.0520 0.0660 -1.0000 -1.0000 3508756 1593876896.00 151.4858 60.0006 32.0000 1.9601 1.9618 405.6980 406.1238 0.0657 -1.0000 -1.0000 3508819 1593876896.10 151.4858 60.0006 32.0000 1.9606 1.9623 405.6590 406.0842 0.0658 -1.0000 -1.0000 3508881 1593876896.20 151.4858 60.0006 32.0000 1.9605 1.9622 405.7224 406.1497 0.0660 -1.0000 -1.0000 3509116 1593876896.30 151.4846 60.0006 32.0000 1.9601 1.9618 405.6331 406.0591 0.0659 -1.0000 -1.0000 3509178 1593876896.40 151.4846 60.0006 32.0000 1.9597 1.9614 405.7318 406.1586 0.0660 -1.0000 -1.0000 3509241 1593876896.50 151.4846 60.0006 32.0000 1.9600 1.9617 405.6615 406.0871 0.0659 -1.0000 -1.0000 3509319 1593876896.60 151.4846 60.0006 32.0000 1.9600 1.9617 405.6788 406.1052 0.0659 -1.0000 -1.0000 3509381 1593876896.70 151.4846 60.0006 32.0000 1.9604 1.9621 405.7201 406.1462 0.0659 -1.0000 -1.0000 3510069 1593876896.80 151.4586 60.0006 32.0000 1.9605 1.9622 405.6923 406.1184 0.0659 -1.0000 -1.0000 3510131 1593876896.90 151.4574 60.0006 32.0000 1.9601 1.9618 405.6873 406.1137 0.0659 -1.0000 -1.0000 3510194 1593876897.00 151.4574 60.0006 32.0000 1.9605 1.9622 405.6584 406.0842 0.0659 -1.0000 -1.0000 3510256 1593876897.10 151.4574 60.0006 32.0000 1.9605 1.9621 405.6720 406.0985 0.0660 -1.0000 -1.0000 3510334 1593876897.20 151.4574 60.0006 32.0000 1.9604 1.9621 405.7113 406.1378 0.0659 -1.0000 -1.0000 3510397 1593876897.30 151.4574 60.0006 32.0000 1.9602 1.9619 405.6860 406.1117 0.0658 -1.0000 -1.0000 3510459 1593876897.40 151.4574 60.0006 32.0000 1.9596 1.9613 405.6588 406.0844 0.0658 -1.0000 -1.0000 3510537 1593876897.50 151.4481 60.0006 32.0000 1.9602 1.9619 405.6814 406.1078 0.0659 -1.0000 -1.0000 3510615 1593876897.60 151.4481 60.0006 32.0000 1.9602 1.9619 405.7153 406.1417 0.0660 -1.0000 -1.0000 3510678 1593876897.70 151.4481 60.0006 32.0000 1.9601 1.9618 405.6879 406.1143 0.0659 -1.0000 -1.0000 3510740 1593876897.80 151.4481 60.0006 32.0000 1.9601 1.9618 405.6288 406.0547 0.0659 -1.0000 -1.0000 3510803 1593876897.90 151.4481 60.0006 32.0000 1.9590 1.9607 405.6660 406.0922 0.0659 -1.0000 -1.0000 3510881 1593876898.00 151.4546 60.0006 32.0000 1.9594 1.9611 405.6064 406.0323 0.0659 -1.0000 -1.0000 3510943 1593876898.10 151.4672 60.0006 32.0000 1.9599 1.9615 405.5749 406.0007 0.0658 -1.0000 -1.0000 3511006 1593876898.20 151.4672 60.0006 32.0000 1.9599 1.9616 405.6742 406.1000 0.0659 -1.0000 -1.0000 3511349 1593876898.30 151.4672 60.0006 32.0000 1.9601 1.9618 405.6870 406.1139 0.0661 -1.0000 -1.0000 3511412 1593876898.40 151.4672 60.0006 32.0000 1.9595 1.9612 405.6432 406.0712 0.0661 -1.0000 -1.0000 3511474 1593876898.50 151.4672 60.0006 32.0000 1.9596 1.9613 405.6598 406.0860 0.0659 -1.0000 -1.0000 3511552 1593876898.60 151.4835 60.0006 32.0000 1.9602 1.9619 405.6611 406.0875 0.0660 -1.0000 -1.0000 3511615 1593876898.70 151.4835 60.0006 32.0000 1.9606 1.9623 405.6473 406.0732 0.0659 -1.0000 -1.0000 3511677 1593876898.80 151.4835 60.0006 32.0000 1.9593 1.9610 405.6796 406.1062 0.0659 -1.0000 -1.0000 3511880 1593876898.90 151.4835 60.0006 32.0000 1.9607 1.9624 405.6778 406.1042 0.0659 -1.0000 -1.0000 3511943 1593876899.00 151.4835 60.0006 32.0000 1.9605 1.9622 405.6565 406.0829 0.0659 -1.0000 -1.0000 3512006 1593876899.10 151.4752 60.0006 32.0000 1.9603 1.9619 405.7068 406.1336 0.0660 -1.0000 -1.0000 3512068 1593876899.20 151.4745 60.0006 32.0000 1.9603 1.9620 405.6907 406.1167 0.0658 -1.0000 -1.0000 3512130 1593876899.30 151.4745 60.0006 32.0000 1.9603 1.9620 405.6785 406.1047 0.0659 -1.0000 -1.0000 3512365 1593876899.40 151.4745 60.0006 32.0000 1.9601 1.9618 405.6351 406.0615 0.0659 -1.0000 -1.0000 3512443 1593876899.50 151.4745 60.0006 32.0000 1.9597 1.9614 405.6543 406.0805 0.0659 -1.0000 -1.0000 3512506 1593876899.60 151.4745 60.0006 32.0000 1.9605 1.9622 405.6018 406.0275 0.0658 -1.0000 -1.0000 3512568 1593876899.70 151.5385 60.0007 32.0000 1.9599 1.9616 405.6875 406.1132 0.0659 -1.0000 -1.0000 3512630 1593876899.80 151.5385 60.0007 32.0000 1.9606 1.9623 405.6608 406.0873 0.0659 -1.0000 -1.0000 3512834 1593876899.90 151.5385 60.0007 32.0000 1.9604 1.9620 405.7365 406.1629 0.0660 -1.0000 -1.0000 3512896 1593876900.00 151.5385 60.0007 32.0000 1.9603 1.9620 405.7388 406.1654 0.0659 -1.0000 -1.0000 3512958 1593876900.10 151.5385 60.0007 32.0000 1.9605 1.9622 405.6506 406.0760 0.0658 -1.0000 -1.0000 3513021 1593876900.20 151.5385 60.0007 32.0000 1.9606 1.9623 405.6656 406.0910 0.0658 -1.0000 -1.0000 3513099 1593876900.30 151.5347 60.0007 32.0000 1.9597 1.9614 405.7372 406.1627 0.0658 -1.0000 -1.0000 3513286 1593876900.40 151.5157 60.0007 32.0000 1.9609 1.9626 405.7174 406.1433 0.0659 -1.0000 -1.0000 3513349 1593876900.50 151.5157 60.0007 32.0000 1.9602 1.9619 405.7189 406.1447 0.0658 -1.0000 -1.0000 3513411 1593876900.60 151.5157 60.0007 32.0000 1.9603 1.9620 405.6880 406.1140 0.0659 -1.0000 -1.0000 3513474 1593876900.70 151.5157 60.0007 32.0000 1.9600 1.9617 405.6598 406.0862 0.0660 -1.0000 -1.0000 3513536 1593876900.80 151.5157 60.0007 32.0000 1.9605 1.9622 405.7104 406.1366 0.0659 -1.0000 -1.0000 3513833 1593876900.90 151.4945 60.0007 32.0000 1.9602 1.9619 405.6575 406.0837 0.0659 -1.0000 -1.0000 3513896 1593876901.00 151.4915 60.0007 32.0000 1.9603 1.9620 405.6850 406.1112 0.0659 -1.0000 -1.0000 3513958 1593876901.10 151.4915 60.0007 32.0000 1.9602 1.9618 405.7082 406.1341 0.0659 -1.0000 -1.0000 3514021 1593876901.20 151.4915 60.0007 32.0000 1.9605 1.9622 405.6913 406.1180 0.0660 -1.0000 -1.0000 3514083 1593876901.30 151.4915 60.0007 32.0000 1.9604 1.9621 405.6781 406.1041 0.0659 -1.0000 -1.0000 3514927 1593876901.40 151.4915 60.0007 32.0000 1.9603 1.9620 405.6875 406.1138 0.0659 -1.0000 -1.0000 3515052 1593876901.50 151.4659 60.0007 32.0000 1.9602 1.9619 405.7062 406.1324 0.0659 -1.0000 -1.0000 3515114 1593876901.60 151.4659 60.0007 32.0000 1.9605 1.9622 405.6304 406.0569 0.0659 -1.0000 -1.0000 3515177 1593876901.70 151.4659 60.0007 32.0000 1.9599 1.9615 405.7142 406.1397 0.0658 -1.0000 -1.0000 3515255 1593876901.80 151.4659 60.0007 32.0000 1.9606 1.9623 405.6993 406.1248 0.0658 -1.0000 -1.0000 3515317 1593876901.90 151.4659 60.0007 32.0000 1.9603 1.9620 405.5913 406.0169 0.0658 -1.0000 -1.0000 3515380 1593876902.00 151.4841 60.0007 32.0000 1.9602 1.9619 405.7225 406.1486 0.0659 -1.0000 -1.0000 3515442 1593876902.10 151.4855 60.0007 32.0000 1.9594 1.9611 405.6419 406.0682 0.0659 -1.0000 -1.0000 3515505 1593876902.20 151.4855 60.0007 32.0000 1.9599 1.9615 405.6934 406.1204 0.0660 -1.0000 -1.0000 3515583 1593876902.30 151.4855 60.0007 32.0000 1.9609 1.9626 405.6833 406.1096 0.0659 -1.0000 -1.0000 3515645 1593876902.40 151.4855 60.0007 32.0000 1.9603 1.9620 405.7804 406.2076 0.0661 -1.0000 -1.0000 3515708 1593876902.50 151.4855 60.0007 32.0000 1.9599 1.9616 405.6653 406.0927 0.0661 -1.0000 -1.0000 3515786 1593876902.60 151.4935 60.0007 32.0000 1.9599 1.9616 405.7114 406.1387 0.0661 -1.0000 -1.0000 3515848 1593876902.70 151.4935 60.0007 32.0000 1.9603 1.9620 405.6341 406.0603 0.0658 -1.0000 -1.0000 3515911 1593876902.80 151.4935 60.0007 32.0000 1.9601 1.9618 405.7037 406.1289 0.0658 -1.0000 -1.0000 3515974 1593876902.90 151.4935 60.0007 32.0000 1.9604 1.9621 405.7055 406.1318 0.0659 -1.0000 -1.0000 3516036 1593876903.00 151.4935 60.0007 32.0000 1.9602 1.9619 405.7380 406.1641 0.0659 -1.0000 -1.0000 3516099 1593876903.10 151.4646 60.0007 32.0000 1.9598 1.9615 405.6579 406.0830 0.0658 -1.0000 -1.0000 3516176 1593876903.20 151.4646 60.0007 32.0000 1.9595 1.9612 405.6854 406.1124 0.0661 -1.0000 -1.0000 3516239 1593876903.30 151.4646 60.0007 32.0000 1.9600 1.9617 405.6894 406.1166 0.0660 -1.0000 -1.0000 3516302 1593876903.40 151.4646 60.0007 32.0000 1.9604 1.9621 405.6573 406.0835 0.0659 -1.0000 -1.0000 3516380 1593876903.50 151.4646 60.0007 32.0000 1.9595 1.9612 405.6544 406.0810 0.0660 -1.0000 -1.0000 3516442 1593876903.60 151.4646 60.0007 32.0000 1.9598 1.9615 405.6941 406.1207 0.0660 -1.0000 -1.0000 3516504 1593876903.70 151.4906 60.0007 32.0000 1.9594 1.9611 405.6352 406.0605 0.0658 -1.0000 -1.0000 3516567 1593876903.80 151.4906 60.0007 32.0000 1.9593 1.9610 405.6620 406.0884 0.0660 -1.0000 -1.0000 3516630 1593876903.90 151.4906 60.0007 32.0000 1.9602 1.9619 405.7002 406.1269 0.0660 -1.0000 -1.0000 3516708 1593876904.00 151.4906 60.0007 32.0000 1.9599 1.9616 405.6619 406.0883 0.0660 -1.0000 -1.0000 3516770 1593876904.10 151.4906 60.0007 32.0000 1.9600 1.9617 405.6885 406.1152 0.0659 -1.0000 -1.0000 3516832 1593876904.20 151.4743 60.0007 32.0000 1.9602 1.9618 405.6551 406.0812 0.0659 -1.0000 -1.0000 3516911 1593876904.30 151.4743 60.0007 32.0000 1.9602 1.9619 405.7212 406.1473 0.0659 -1.0000 -1.0000 3516973 1593876904.40 151.4743 60.0007 32.0000 1.9596 1.9613 405.6827 406.1083 0.0659 -1.0000 -1.0000 3517098 1593876904.50 151.4743 60.0007 32.0000 1.9606 1.9623 405.7005 406.1265 0.0659 -1.0000 -1.0000 3517176 1593876904.60 151.4743 60.0007 32.0000 1.9603 1.9620 405.7290 406.1547 0.0659 -1.0000 -1.0000 3517239 1593876904.70 151.4710 60.0006 32.0000 1.9594 1.9611 405.6788 406.1061 0.0661 -1.0000 -1.0000 3517301 1593876904.80 151.4642 60.0003 32.0000 1.9598 1.9615 405.7036 406.1308 0.0660 -1.0000 -1.0000 3517364 1593876904.90 151.4642 60.0003 32.0000 1.9598 1.9615 405.7313 406.1570 0.0658 -1.0000 -1.0000 3517785 1593876905.00 151.4642 60.0003 32.0000 1.9600 1.9617 405.7529 406.1797 0.0661 -1.0000 -1.0000 3517848 1593876905.10 151.4642 60.0003 32.0000 1.9599 1.9616 405.7309 406.1575 0.0660 -1.0000 -1.0000 3517926 1593876905.20 151.4642 60.0003 32.0000 1.9600 1.9617 405.6337 406.0606 0.0660 -1.0000 -1.0000 3517989 1593876905.30 151.4877 60.0003 32.0000 1.9600 1.9617 405.7530 406.1795 0.0660 -1.0000 -1.0000 3518051 1593876905.40 151.4877 60.0003 32.0000 1.9603 1.9620 405.6385 406.0652 0.0660 -1.0000 -1.0000 3518332 1593876905.50 151.4877 60.0003 32.0000 1.9603 1.9620 405.7305 406.1577 0.0660 -1.0000 -1.0000 3518395 1593876905.60 151.4877 60.0003 32.0000 1.9602 1.9619 405.7184 406.1447 0.0660 -1.0000 -1.0000 3518457 1593876905.70 151.4877 60.0003 32.0000 1.9598 1.9615 405.7174 406.1434 0.0659 -1.0000 -1.0000 3518535 1593876905.80 151.5143 60.0003 32.0000 1.9603 1.9620 405.6113 406.0377 0.0659 -1.0000 -1.0000 3518598 1593876905.90 151.5175 60.0003 32.0000 1.9609 1.9626 405.6432 406.0695 0.0659 -1.0000 -1.0000 3518832 1593876906.00 151.5175 60.0003 32.0000 1.9608 1.9625 405.7130 406.1405 0.0661 -1.0000 -1.0000 3518895 1593876906.10 151.5175 60.0003 32.0000 1.9602 1.9619 405.7086 406.1353 0.0660 -1.0000 -1.0000 3518957 1593876906.20 151.5175 60.0003 32.0000 1.9600 1.9617 405.6409 406.0670 0.0659 -1.0000 -1.0000 3519035 1593876906.30 151.5175 60.0003 32.0000 1.9601 1.9618 405.6889 406.1152 0.0659 -1.0000 -1.0000 3519098 1593876906.40 151.4655 60.0003 32.0000 1.9592 1.9609 405.7446 406.1709 0.0659 -1.0000 -1.0000 3519160 1593876906.50 151.4655 60.0003 32.0000 1.9602 1.9619 405.6600 406.0861 0.0659 -1.0000 -1.0000 3519363 1593876906.60 151.4655 60.0003 32.0000 1.9606 1.9623 405.5989 406.0257 0.0660 -1.0000 -1.0000 3519426 1593876906.70 151.4655 60.0003 32.0000 1.9608 1.9625 405.6459 406.0717 0.0659 -1.0000 -1.0000 3519488 1593876906.80 151.4655 60.0003 32.0000 1.9600 1.9617 405.5862 406.0130 0.0661 -1.0000 -1.0000 3519551 1593876906.90 151.4955 60.0003 32.0000 1.9592 1.9609 405.6318 406.0588 0.0660 -1.0000 -1.0000 3519613 1593876907.00 151.4955 60.0003 32.0000 1.9601 1.9618 405.7147 406.1408 0.0659 -1.0000 -1.0000 3519847 1593876907.10 151.4955 60.0003 32.0000 1.9601 1.9618 405.7156 406.1415 0.0658 -1.0000 -1.0000 3519926 1593876907.20 151.4955 60.0003 32.0000 1.9600 1.9616 405.6792 406.1058 0.0660 -1.0000 -1.0000 3519988 1593876907.30 151.4955 60.0003 32.0000 1.9605 1.9622 405.6747 406.1014 0.0659 -1.0000 -1.0000 3520051 1593876907.40 151.4771 60.0003 32.0000 1.9612 1.9629 405.6524 406.0784 0.0659 -1.0000 -1.0000 3520113 1593876907.50 151.4567 60.0003 32.0000 1.9601 1.9618 405.7163 406.1422 0.0658 -1.0000 -1.0000 3520348 1593876907.60 151.4567 60.0003 32.0000 1.9606 1.9623 405.7248 406.1512 0.0659 -1.0000 -1.0000 3520410 1593876907.70 151.4567 60.0003 32.0000 1.9594 1.9611 405.6619 406.0886 0.0660 -1.0000 -1.0000 3520473 1593876907.80 151.4567 60.0003 32.0000 1.9599 1.9616 405.5644 405.9911 0.0660 -1.0000 -1.0000 3520535 1593876907.90 151.4567 60.0003 32.0000 1.9601 1.9618 405.6426 406.0688 0.0660 -1.0000 -1.0000 3520613 1593876908.00 151.4665 60.0003 32.0000 1.9606 1.9623 405.7663 406.1935 0.0661 -1.0000 -1.0000 3520847 1593876908.10 151.4665 60.0003 32.0000 1.9595 1.9612 405.7267 406.1543 0.0661 -1.0000 -1.0000 3520910 1593876908.20 151.4665 60.0003 32.0000 1.9591 1.9608 405.6613 406.0882 0.0660 -1.0000 -1.0000 3520988 1593876908.30 151.4665 60.0003 32.0000 1.9602 1.9619 405.6209 406.0471 0.0659 -1.0000 -1.0000 3521050 1593876908.40 151.4665 60.0003 32.0000 1.9600 1.9617 405.6441 406.0702 0.0659 -1.0000 -1.0000 3521113 1593876908.50 151.4861 60.0003 32.0000 1.9603 1.9620 405.6956 406.1228 0.0661 -1.0000 -1.0000 3521613 1593876908.60 151.4861 60.0003 32.0000 1.9599 1.9616 405.6994 406.1260 0.0660 -1.0000 -1.0000 3521675 1593876908.70 151.4861 60.0003 32.0000 1.9598 1.9615 405.6098 406.0364 0.0660 -1.0000 -1.0000 3521738 1593876908.80 151.4861 60.0003 32.0000 1.9598 1.9615 405.6317 406.0572 0.0658 -1.0000 -1.0000 3521800 1593876908.90 151.4861 60.0003 32.0000 1.9595 1.9612 405.6572 406.0844 0.0660 -1.0000 -1.0000 3521863 1593876909.00 151.4824 60.0003 32.0000 1.9604 1.9621 405.6629 406.0894 0.0660 -1.0000 -1.0000 3522097 1593876909.10 151.4765 60.0003 32.0000 1.9600 1.9617 405.6677 406.0941 0.0659 -1.0000 -1.0000 3522175 1593876909.20 151.4765 60.0003 32.0000 1.9597 1.9614 405.6472 406.0739 0.0660 -1.0000 -1.0000 3522238 1593876909.30 151.4765 60.0003 32.0000 1.9596 1.9613 405.6233 406.0504 0.0660 -1.0000 -1.0000 3522300 1593876909.40 151.4765 60.0003 32.0000 1.9599 1.9616 405.5557 405.9819 0.0660 -1.0000 -1.0000 3522363 1593876909.50 151.4765 60.0003 32.0000 1.9605 1.9622 405.6440 406.0706 0.0660 -1.0000 -1.0000 3522597 1593876909.60 151.4592 60.0005 32.0000 1.9600 1.9617 405.7075 406.1341 0.0660 -1.0000 -1.0000 3522659 1593876909.70 151.4592 60.0005 32.0000 1.9602 1.9619 405.6180 406.0442 0.0659 -1.0000 -1.0000 3522722 1593876909.80 151.4592 60.0005 32.0000 1.9606 1.9622 405.6285 406.0542 0.0659 -1.0000 -1.0000 3522784 1593876909.90 151.4592 60.0005 32.0000 1.9595 1.9612 405.6356 406.0615 0.0659 -1.0000 -1.0000 3522862 1593876910.00 151.4592 60.0005 32.0000 1.9602 1.9619 405.6845 406.1121 0.0662 -1.0000 -1.0000 3522925 1593876910.10 151.4592 60.0005 32.0000 1.9603 1.9620 405.6567 406.0841 0.0660 -1.0000 -1.0000 3522987 1593876910.20 151.4868 60.0005 32.0000 1.9606 1.9623 405.6848 406.1113 0.0660 -1.0000 -1.0000 3523065 1593876910.30 151.4954 60.0005 32.0000 1.9597 1.9614 405.6830 406.1097 0.0660 -1.0000 -1.0000 3523128 1593876910.40 151.4954 60.0005 32.0000 1.9600 1.9617 405.6572 406.0831 0.0659 -1.0000 -1.0000 3523190 1593876910.50 151.4954 60.0005 32.0000 1.9603 1.9620 405.6950 406.1219 0.0660 -1.0000 -1.0000 3523253 1593876910.60 151.4954 60.0005 32.0000 1.9602 1.9619 405.6033 406.0301 0.0660 -1.0000 -1.0000 3523643 1593876910.70 151.4954 60.0005 32.0000 1.9606 1.9623 405.6243 406.0505 0.0659 -1.0000 -1.0000 3523690 1593876910.80 151.5437 60.0005 32.0000 1.9610 1.9627 405.6833 406.1097 0.0659 -1.0000 -1.0000 3523768 1593876910.90 151.5437 60.0005 32.0000 1.9598 1.9615 405.7150 406.1410 0.0659 -1.0000 -1.0000 3523831 1593876911.00 151.5437 60.0005 32.0000 1.9602 1.9619 405.6509 406.0775 0.0660 -1.0000 -1.0000 3523893 1593876911.10 151.5437 60.0005 32.0000 1.9604 1.9621 405.7021 406.1292 0.0661 -1.0000 -1.0000 3524034 1593876911.20 151.5437 60.0005 32.0000 1.9607 1.9624 405.7098 406.1365 0.0660 -1.0000 -1.0000 3524097 1593876911.30 151.5527 60.0005 32.0000 1.9603 1.9620 405.7288 406.1552 0.0659 -1.0000 -1.0000 3524159 1593876911.40 151.5574 60.0005 32.0000 1.9605 1.9622 405.6732 406.0986 0.0657 -1.0000 -1.0000 3524222 1593876911.50 151.5574 60.0005 32.0000 1.9608 1.9625 405.6570 406.0838 0.0660 -1.0000 -1.0000 3524284 1593876911.60 151.5574 60.0005 32.0000 1.9604 1.9621 405.6404 406.0657 0.0658 -1.0000 -1.0000 3524674 1593876911.70 151.5574 60.0005 32.0000 1.9608 1.9625 405.6836 406.1098 0.0659 -1.0000 -1.0000 3524737 1593876911.80 151.5574 60.0005 32.0000 1.9606 1.9623 405.7075 406.1331 0.0658 -1.0000 -1.0000 3524800 1593876911.90 151.5574 60.0005 32.0000 1.9607 1.9623 405.6786 406.1043 0.0658 -1.0000 -1.0000 3524877 1593876912.00 151.5060 60.0005 32.0000 1.9603 1.9620 405.6352 406.0603 0.0658 -1.0000 -1.0000 3524940 1593876912.10 151.5060 60.0005 32.0000 1.9603 1.9620 405.6587 406.0855 0.0661 -1.0000 -1.0000 3525034 1593876912.20 151.5060 60.0005 32.0000 1.9601 1.9618 405.6985 406.1254 0.0660 -1.0000 -1.0000 3525112 1593876912.30 151.5060 60.0005 32.0000 1.9601 1.9618 405.6777 406.1039 0.0659 -1.0000 -1.0000 3525174 1593876912.40 151.5060 60.0005 32.0000 1.9599 1.9616 405.6587 406.0864 0.0662 -1.0000 -1.0000 3525237 1593876912.50 151.5288 60.0005 32.0000 1.9599 1.9616 405.6656 406.0919 0.0660 -1.0000 -1.0000 3525299 1593876912.60 151.5333 60.0005 32.0000 1.9616 1.9633 405.6248 406.0512 0.0659 -1.0000 -1.0000 3525580 1593876912.70 151.5333 60.0005 32.0000 1.9602 1.9619 405.6566 406.0832 0.0660 -1.0000 -1.0000 3525643 1593876912.80 151.5333 60.0005 32.0000 1.9605 1.9622 405.6991 406.1264 0.0661 -1.0000 -1.0000 3525721 1593876912.90 151.5333 60.0005 32.0000 1.9601 1.9618 405.6729 406.0998 0.0661 -1.0000 -1.0000 3525784 1593876913.00 151.5333 60.0005 32.0000 1.9593 1.9610 405.6631 406.0905 0.0660 -1.0000 -1.0000 3525846 1593876913.10 151.4820 60.0005 32.0000 1.9600 1.9617 405.7190 406.1455 0.0660 -1.0000 -1.0000 3526283 1593876913.20 151.4820 60.0005 32.0000 1.9601 1.9618 405.6718 406.0992 0.0660 -1.0000 -1.0000 3526346 1593876913.30 151.4820 60.0005 32.0000 1.9603 1.9620 405.6201 406.0458 0.0658 -1.0000 -1.0000 3526409 1593876913.40 151.4820 60.0005 32.0000 1.9597 1.9614 405.6461 406.0722 0.0660 -1.0000 -1.0000 3526487 1593876913.50 151.4820 60.0005 32.0000 1.9600 1.9617 405.6320 406.0593 0.0661 -1.0000 -1.0000 3526549 1593876913.60 151.4714 60.0005 32.0000 1.9610 1.9627 405.6855 406.1126 0.0660 -1.0000 -1.0000 3526612 1593876913.70 151.4714 60.0005 32.0000 1.9612 1.9629 405.6803 406.1089 0.0663 -1.0000 -1.0000 3526690 1593876913.80 151.4714 60.0005 32.0000 1.9606 1.9623 405.6444 406.0722 0.0661 -1.0000 -1.0000 3526752 1593876913.90 151.4714 60.0005 32.0000 1.9601 1.9618 405.6332 406.0595 0.0659 -1.0000 -1.0000 3526815 1593876914.00 151.4714 60.0005 32.0000 1.9601 1.9618 405.6504 406.0784 0.0662 -1.0000 -1.0000 3526877 1593876914.10 151.4714 60.0005 32.0000 1.9600 1.9617 405.6232 406.0507 0.0661 -1.0000 -1.0000 3526940 1593876914.20 151.4760 60.0005 32.0000 1.9601 1.9618 405.6408 406.0683 0.0661 -1.0000 -1.0000 3527143 1593876914.30 151.4773 60.0005 32.0000 1.9602 1.9619 405.7482 406.1745 0.0659 -1.0000 -1.0000 3527205 1593876914.40 151.4773 60.0005 32.0000 1.9607 1.9624 405.6323 406.0589 0.0660 -1.0000 -1.0000 3527268 1593876914.50 151.4773 60.0005 32.0000 1.9599 1.9616 405.5757 406.0018 0.0659 -1.0000 -1.0000 3527330 1593876914.60 151.4773 60.0005 32.0000 1.9603 1.9620 405.6058 406.0318 0.0659 -1.0000 -1.0000 3527393 1593876914.70 151.4773 60.0005 32.0000 1.9606 1.9623 405.6039 406.0315 0.0661 -1.0000 -1.0000 3527940 1593876914.80 151.4807 60.0000 32.0000 1.9601 1.9618 405.6682 406.0954 0.0660 -1.0000 -1.0000 3528002 1593876914.90 151.4807 60.0000 32.0000 1.9603 1.9620 405.6633 406.0899 0.0660 -1.0000 -1.0000 3528064 1593876915.00 151.4807 60.0000 32.0000 1.9603 1.9620 405.6195 406.0464 0.0661 -1.0000 -1.0000 3528127 1593876915.10 151.4807 60.0000 32.0000 1.9604 1.9621 405.6466 406.0743 0.0661 -1.0000 -1.0000 3528205 1593876915.20 151.4807 60.0000 32.0000 1.9602 1.9619 405.5814 406.0089 0.0661 -1.0000 -1.0000 3528299 1593876915.30 151.4771 60.0000 32.0000 1.9609 1.9626 405.6539 406.0820 0.0661 -1.0000 -1.0000 3528361 1593876915.40 151.4771 60.0000 32.0000 1.9591 1.9608 405.6370 406.0636 0.0659 -1.0000 -1.0000 3528439 1593876915.50 151.4771 60.0000 32.0000 1.9608 1.9625 405.6220 406.0483 0.0660 -1.0000 -1.0000 3528502 1593876915.60 151.4771 60.0000 32.0000 1.9606 1.9623 405.5965 406.0250 0.0661 -1.0000 -1.0000 3528564 1593876915.70 151.4771 60.0000 32.0000 1.9598 1.9615 405.6108 406.0368 0.0659 -1.0000 -1.0000 3528627 1593876915.80 151.4792 60.0000 32.0000 1.9606 1.9623 405.5672 405.9939 0.0660 -1.0000 -1.0000 3528689 1593876915.90 151.4863 60.0000 32.0000 1.9606 1.9623 405.6611 406.0875 0.0659 -1.0000 -1.0000 3528767 1593876916.00 151.4863 60.0000 32.0000 1.9599 1.9616 405.6697 406.0958 0.0660 -1.0000 -1.0000 3528830 1593876916.10 151.4863 60.0000 32.0000 1.9605 1.9622 405.7391 406.1667 0.0661 -1.0000 -1.0000 3528892 1593876916.20 151.4863 60.0000 32.0000 1.9600 1.9617 405.6346 406.0615 0.0660 -1.0000 -1.0000 3529626 1593876916.30 151.4863 60.0000 32.0000 1.9605 1.9622 405.6917 406.1187 0.0661 -1.0000 -1.0000 3529689 1593876916.40 151.4635 60.0000 32.0000 1.9598 1.9615 405.6796 406.1065 0.0660 -1.0000 -1.0000 3529751 1593876916.50 151.4635 60.0000 32.0000 1.9600 1.9617 405.6579 406.0849 0.0661 -1.0000 -1.0000 3529829 1593876916.60 151.4635 60.0000 32.0000 1.9601 1.9618 405.5635 405.9908 0.0661 -1.0000 -1.0000 3529892 1593876916.70 151.4635 60.0000 32.0000 1.9602 1.9619 405.6000 406.0269 0.0660 -1.0000 -1.0000 3529954 1593876916.80 151.4635 60.0000 32.0000 1.9605 1.9622 405.6085 406.0347 0.0660 -1.0000 -1.0000 3530033 1593876916.90 151.4741 60.0000 32.0000 1.9598 1.9615 405.6371 406.0650 0.0661 -1.0000 -1.0000 3530095 1593876917.00 151.4805 60.0000 32.0000 1.9602 1.9619 405.5712 405.9972 0.0659 -1.0000 -1.0000 3530157 1593876917.10 151.4805 60.0000 32.0000 1.9594 1.9611 405.6347 406.0619 0.0661 -1.0000 -1.0000 3530220 1593876917.20 151.4805 60.0000 32.0000 1.9603 1.9620 405.6840 406.1104 0.0659 -1.0000 -1.0000 3530345 1593876917.30 151.4805 60.0000 32.0000 1.9602 1.9618 405.7615 406.1890 0.0661 -1.0000 -1.0000 3530407 1593876917.40 151.4805 60.0000 32.0000 1.9606 1.9623 405.6088 406.0355 0.0660 -1.0000 -1.0000 3530486 1593876917.50 151.4741 60.0000 32.0000 1.9601 1.9618 405.6207 406.0480 0.0661 -1.0000 -1.0000 3530548 1593876917.60 151.4726 60.0000 32.0000 1.9599 1.9616 405.7060 406.1332 0.0660 -1.0000 -1.0000 3530610 1593876917.70 151.4726 60.0000 32.0000 1.9609 1.9626 405.6488 406.0756 0.0660 -1.0000 -1.0000 3530814 1593876917.80 151.4726 60.0000 32.0000 1.9597 1.9614 405.6998 406.1268 0.0661 -1.0000 -1.0000 3530860 1593876917.90 151.4726 60.0000 32.0000 1.9601 1.9618 405.6090 406.0355 0.0660 -1.0000 -1.0000 3530939 1593876918.00 151.4726 60.0000 32.0000 1.9605 1.9622 405.7211 406.1484 0.0661 -1.0000 -1.0000 3531001 1593876918.10 151.4903 60.0000 32.0000 1.9593 1.9610 405.6751 406.1022 0.0660 -1.0000 -1.0000 3531063 1593876918.20 151.4903 60.0000 32.0000 1.9596 1.9612 405.6706 406.0969 0.0660 -1.0000 -1.0000 3531548 1593876918.30 151.4903 60.0000 32.0000 1.9602 1.9619 405.6648 406.0933 0.0662 -1.0000 -1.0000 3531610 1593876918.40 151.4903 60.0000 32.0000 1.9603 1.9620 405.6643 406.0909 0.0660 -1.0000 -1.0000 3531673 1593876918.50 151.4903 60.0000 32.0000 1.9602 1.9619 405.6855 406.1116 0.0659 -1.0000 -1.0000 3531735 1593876918.60 151.4912 60.0000 32.0000 1.9605 1.9622 405.6654 406.0925 0.0661 -1.0000 -1.0000 3531813 1593876918.70 151.4912 60.0000 32.0000 1.9601 1.9618 405.6417 406.0689 0.0661 -1.0000 -1.0000 3532048 1593876918.80 151.4912 60.0000 32.0000 1.9601 1.9618 405.6995 406.1268 0.0661 -1.0000 -1.0000 3532110 1593876918.90 151.4912 60.0000 32.0000 1.9602 1.9619 405.6736 406.1017 0.0662 -1.0000 -1.0000 3532173 1593876919.00 151.4912 60.0000 32.0000 1.9601 1.9618 405.6870 406.1147 0.0661 -1.0000 -1.0000 3532235 1593876919.10 151.4895 60.0000 32.0000 1.9599 1.9616 405.6348 406.0624 0.0661 -1.0000 -1.0000 3532313 1593876919.20 151.4856 60.0000 32.0000 1.9608 1.9625 405.6417 406.0687 0.0661 -1.0000 -1.0000 3532376 1593876919.30 151.4856 60.0000 32.0000 1.9601 1.9618 405.6362 406.0641 0.0662 -1.0000 -1.0000 3532563 1593876919.40 151.4856 60.0000 32.0000 1.9602 1.9619 405.6234 406.0506 0.0660 -1.0000 -1.0000 3532626 1593876919.50 151.4856 60.0000 32.0000 1.9599 1.9616 405.6550 406.0816 0.0661 -1.0000 -1.0000 3532688 1593876919.60 151.4856 60.0000 32.0000 1.9600 1.9617 405.5896 406.0166 0.0660 -1.0000 -1.0000 3532751 1593876919.70 151.4856 60.0000 32.0000 1.9604 1.9621 405.6594 406.0872 0.0661 -1.0000 -1.0000 3532829 1593876919.80 151.4942 60.0001 32.0000 1.9602 1.9619 405.7077 406.1346 0.0660 -1.0000 -1.0000 3532891 1593876919.90 151.4942 60.0001 32.0000 1.9605 1.9622 405.6865 406.1127 0.0659 -1.0000 -1.0000 3532969 1593876920.00 151.4942 60.0001 32.0000 1.9601 1.9618 405.6341 406.0616 0.0661 -1.0000 -1.0000 3533032 1593876920.10 151.4942 60.0001 32.0000 1.9600 1.9617 405.6712 406.0978 0.0660 -1.0000 -1.0000 3533094 1593876920.20 151.4942 60.0001 32.0000 1.9609 1.9626 405.6350 406.0615 0.0660 -1.0000 -1.0000 3533157 1593876920.30 151.4995 60.0001 32.0000 1.9603 1.9620 405.6007 406.0277 0.0660 -1.0000 -1.0000 3533547 1593876920.40 151.5250 60.0001 32.0000 1.9613 1.9630 405.6596 406.0866 0.0661 -1.0000 -1.0000 3533610 1593876920.50 151.5250 60.0001 32.0000 1.9605 1.9622 405.6276 406.0546 0.0660 -1.0000 -1.0000 3533672 1593876920.60 151.5250 60.0001 32.0000 1.9604 1.9621 405.6008 406.0282 0.0661 -1.0000 -1.0000 3533735 1593876920.70 151.5250 60.0001 32.0000 1.9605 1.9622 405.7085 406.1354 0.0660 -1.0000 -1.0000 3533797 1593876920.80 151.5250 60.0001 32.0000 1.9602 1.9619 405.6875 406.1158 0.0662 -1.0000 -1.0000 3533875 1593876920.90 151.4995 60.0001 32.0000 1.9604 1.9621 405.6207 406.0468 0.0659 -1.0000 -1.0000 3533938 1593876921.00 151.4991 60.0001 32.0000 1.9598 1.9615 405.6553 406.0820 0.0660 -1.0000 -1.0000 3534001 1593876921.10 151.4991 60.0001 32.0000 1.9604 1.9621 405.6272 406.0534 0.0659 -1.0000 -1.0000 3534079 1593876921.20 151.4991 60.0001 32.0000 1.9600 1.9617 405.6238 406.0512 0.0660 -1.0000 -1.0000 3534141 1593876921.30 151.4991 60.0001 32.0000 1.9599 1.9616 405.6333 406.0597 0.0660 -1.0000 -1.0000 3534376 1593876921.40 151.4991 60.0001 32.0000 1.9605 1.9622 405.5895 406.0170 0.0661 -1.0000 -1.0000 3534438 1593876921.50 151.4695 60.0001 32.0000 1.9603 1.9620 405.6528 406.0795 0.0660 -1.0000 -1.0000 3534500 1593876921.60 151.4695 60.0001 32.0000 1.9605 1.9622 405.5909 406.0179 0.0661 -1.0000 -1.0000 3534579 1593876921.70 151.4695 60.0001 32.0000 1.9605 1.9622 405.5916 406.0186 0.0660 -1.0000 -1.0000 3534641 1593876921.80 151.4695 60.0001 32.0000 1.9599 1.9616 405.6973 406.1240 0.0660 -1.0000 -1.0000 3535125 1593876921.90 151.4695 60.0001 32.0000 1.9604 1.9621 405.6687 406.0959 0.0662 -1.0000 -1.0000 3535203 1593876922.00 151.4733 60.0001 32.0000 1.9597 1.9614 405.6727 406.1011 0.0662 -1.0000 -1.0000 3535266 1593876922.10 151.4775 60.0001 32.0000 1.9596 1.9613 405.5924 406.0192 0.0660 -1.0000 -1.0000 3535328 1593876922.20 151.4775 60.0001 32.0000 1.9602 1.9619 405.7177 406.1448 0.0661 -1.0000 -1.0000 3535391 1593876922.30 151.4775 60.0001 32.0000 1.9599 1.9616 405.6268 406.0543 0.0661 -1.0000 -1.0000 3535453 1593876922.40 151.4775 60.0001 32.0000 1.9600 1.9617 405.5307 405.9570 0.0659 -1.0000 -1.0000 3535531 1593876922.50 151.4775 60.0001 32.0000 1.9603 1.9620 405.6549 406.0817 0.0660 -1.0000 -1.0000 3535594 1593876922.60 151.4984 60.0001 32.0000 1.9601 1.9618 405.6500 406.0766 0.0660 -1.0000 -1.0000 3535656 1593876922.70 151.4984 60.0001 32.0000 1.9596 1.9613 405.6776 406.1048 0.0660 -1.0000 -1.0000 3535719 1593876922.80 151.4984 60.0001 32.0000 1.9605 1.9621 405.6557 406.0821 0.0660 -1.0000 -1.0000 3535797 1593876922.90 151.4984 60.0001 32.0000 1.9603 1.9620 405.6278 406.0551 0.0661 -1.0000 -1.0000 3535859 1593876923.00 151.4984 60.0001 32.0000 1.9604 1.9621 405.5837 406.0103 0.0660 -1.0000 -1.0000 3535922 1593876923.10 151.5002 60.0001 32.0000 1.9601 1.9618 405.6260 406.0527 0.0660 -1.0000 -1.0000 3536000 1593876923.20 151.5004 60.0001 32.0000 1.9600 1.9617 405.6363 406.0631 0.0660 -1.0000 -1.0000 3536047 1593876923.30 151.5004 60.0001 32.0000 1.9607 1.9624 405.6586 406.0856 0.0660 -1.0000 -1.0000 3536125 1593876923.40 151.5004 60.0001 32.0000 1.9605 1.9622 405.6975 406.1242 0.0660 -1.0000 -1.0000 3536359 1593876923.50 151.5004 60.0001 32.0000 1.9608 1.9625 405.7303 406.1572 0.0660 -1.0000 -1.0000 3536422 1593876923.60 151.5004 60.0001 32.0000 1.9606 1.9623 405.6697 406.0975 0.0662 -1.0000 -1.0000 3536484 1593876923.70 151.4987 60.0001 32.0000 1.9600 1.9617 405.6389 406.0664 0.0660 -1.0000 -1.0000 3536547 1593876923.80 151.4987 60.0001 32.0000 1.9602 1.9619 405.6676 406.0941 0.0660 -1.0000 -1.0000 3536609 1593876923.90 151.4987 60.0001 32.0000 1.9602 1.9619 405.6427 406.0694 0.0660 -1.0000 -1.0000 3536859 1593876924.00 151.4987 60.0001 32.0000 1.9602 1.9619 405.6034 406.0304 0.0661 -1.0000 -1.0000 3536906 1593876924.10 151.4987 60.0001 32.0000 1.9602 1.9619 405.6458 406.0734 0.0661 -1.0000 -1.0000 3536984 1593876924.20 151.5183 60.0001 32.0000 1.9592 1.9609 405.7319 406.1596 0.0661 -1.0000 -1.0000 3537047 1593876924.30 151.5205 60.0001 32.0000 1.9594 1.9611 405.6994 406.1263 0.0659 -1.0000 -1.0000 3537109 1593876924.40 151.5205 60.0001 32.0000 1.9595 1.9612 405.6534 406.0804 0.0661 -1.0000 -1.0000 3537843 1593876924.50 151.5205 60.0001 32.0000 1.9600 1.9617 405.6275 406.0541 0.0660 -1.0000 -1.0000 3537921 1593876924.60 151.5205 60.0001 32.0000 1.9597 1.9614 405.6206 406.0474 0.0660 -1.0000 -1.0000 3537984 1593876924.70 151.5205 60.0001 32.0000 1.9598 1.9615 405.6059 406.0331 0.0661 -1.0000 -1.0000 3538047 1593876924.80 151.5218 59.9997 32.0000 1.9604 1.9621 405.6242 406.0512 0.0660 -1.0000 -1.0000 3538109 1593876924.90 151.5218 59.9997 32.0000 1.9598 1.9615 405.5967 406.0239 0.0661 -1.0000 -1.0000 3538172 1593876925.00 151.5218 59.9997 32.0000 1.9600 1.9617 405.5948 406.0216 0.0660 -1.0000 -1.0000 3538234 1593876925.10 151.5218 59.9997 32.0000 1.9600 1.9617 405.6974 406.1241 0.0660 -1.0000 -1.0000 3538312 1593876925.20 151.5218 59.9997 32.0000 1.9601 1.9618 405.6328 406.0606 0.0662 -1.0000 -1.0000 3538375 1593876925.30 151.4939 59.9997 32.0000 1.9598 1.9615 405.6164 406.0439 0.0661 -1.0000 -1.0000 3538437 1593876925.40 151.4607 59.9997 32.0000 1.9602 1.9618 405.6005 406.0268 0.0660 -1.0000 -1.0000 3538625 1593876925.50 151.4607 59.9997 32.0000 1.9596 1.9613 405.6132 406.0406 0.0661 -1.0000 -1.0000 3538687 1593876925.60 151.4607 59.9997 32.0000 1.9607 1.9624 405.6521 406.0793 0.0660 -1.0000 -1.0000 3538749 1593876925.70 151.4607 59.9997 32.0000 1.9602 1.9619 405.6908 406.1178 0.0660 -1.0000 -1.0000 3538828 1593876925.80 151.4607 59.9997 32.0000 1.9598 1.9615 405.5399 405.9663 0.0660 -1.0000 -1.0000 3538890 1593876925.90 151.4844 59.9997 32.0000 1.9602 1.9619 405.5654 405.9926 0.0661 -1.0000 -1.0000 3538952 1593876926.00 151.4844 59.9997 32.0000 1.9606 1.9623 405.5965 406.0249 0.0663 -1.0000 -1.0000 3539280 1593876926.10 151.4844 59.9997 32.0000 1.9598 1.9615 405.6052 406.0334 0.0662 -1.0000 -1.0000 3539358 1593876926.20 151.4844 59.9997 32.0000 1.9600 1.9617 405.5574 405.9844 0.0660 -1.0000 -1.0000 3539421 1593876926.30 151.4844 59.9997 32.0000 1.9602 1.9619 405.6054 406.0323 0.0661 -1.0000 -1.0000 3539483 1593876926.40 151.5300 59.9997 32.0000 1.9604 1.9621 405.6350 406.0624 0.0661 -1.0000 -1.0000 3539546 1593876926.50 151.5300 59.9997 32.0000 1.9603 1.9620 405.6235 406.0509 0.0661 -1.0000 -1.0000 3539811 1593876926.60 151.5300 59.9997 32.0000 1.9606 1.9623 405.6602 406.0880 0.0661 -1.0000 -1.0000 3539874 1593876926.70 151.5300 59.9997 32.0000 1.9604 1.9621 405.6171 406.0437 0.0659 -1.0000 -1.0000 3539937 1593876926.80 151.5300 59.9997 32.0000 1.9604 1.9621 405.6139 406.0406 0.0661 -1.0000 -1.0000 3539999 1593876926.90 151.5300 59.9997 32.0000 1.9603 1.9620 405.6392 406.0663 0.0660 -1.0000 -1.0000 3540061 1593876927.00 151.5037 59.9997 32.0000 1.9606 1.9623 405.5544 405.9808 0.0660 -1.0000 -1.0000 3540124 1593876927.10 151.5037 59.9997 32.0000 1.9606 1.9623 405.5963 406.0236 0.0661 -1.0000 -1.0000 3540202 1593876927.20 151.5037 59.9997 32.0000 1.9606 1.9623 405.6125 406.0403 0.0662 -1.0000 -1.0000 3540265 1593876927.30 151.5037 59.9997 32.0000 1.9606 1.9623 405.6783 406.1062 0.0661 -1.0000 -1.0000 3540327 1593876927.40 151.5037 59.9997 32.0000 1.9604 1.9621 405.6632 406.0903 0.0661 -1.0000 -1.0000 3540405 1593876927.50 151.5037 59.9997 32.0000 1.9603 1.9620 405.6214 406.0494 0.0662 -1.0000 -1.0000 3540468 1593876927.60 151.5037 59.9997 32.0000 1.9601 1.9618 405.6489 406.0757 0.0660 -1.0000 -1.0000 3540530 1593876927.70 151.4962 59.9997 32.0000 1.9598 1.9615 405.6490 406.0766 0.0662 -1.0000 -1.0000 3540593 1593876927.80 151.4962 59.9997 32.0000 1.9597 1.9614 405.5679 405.9957 0.0662 -1.0000 -1.0000 3540655 1593876927.90 151.4962 59.9997 32.0000 1.9601 1.9618 405.5964 406.0233 0.0660 -1.0000 -1.0000 3540733 1593876928.00 151.4962 59.9997 32.0000 1.9609 1.9626 405.5637 405.9901 0.0660 -1.0000 -1.0000 3540858 1593876928.10 151.4962 59.9997 32.0000 1.9606 1.9623 405.6388 406.0662 0.0661 -1.0000 -1.0000 3540921 1593876928.20 151.4952 59.9997 32.0000 1.9605 1.9622 405.5792 406.0063 0.0661 -1.0000 -1.0000 3540999 1593876928.30 151.4895 59.9997 32.0000 1.9606 1.9623 405.6517 406.0782 0.0659 -1.0000 -1.0000 3541061 1593876928.40 151.4895 59.9997 32.0000 1.9599 1.9616 405.6146 406.0415 0.0661 -1.0000 -1.0000 3541124 1593876928.50 151.4895 59.9997 32.0000 1.9612 1.9629 405.5564 405.9833 0.0660 -1.0000 -1.0000 3541874 1593876928.60 151.4895 59.9997 32.0000 1.9604 1.9621 405.6239 406.0506 0.0660 -1.0000 -1.0000 3541936 1593876928.70 151.4895 59.9997 32.0000 1.9599 1.9616 405.6470 406.0743 0.0661 -1.0000 -1.0000 3541999 1593876928.80 151.4994 59.9997 32.0000 1.9602 1.9619 405.5802 406.0082 0.0662 -1.0000 -1.0000 3542077 1593876928.90 151.4994 59.9997 32.0000 1.9595 1.9612 405.5958 406.0230 0.0660 -1.0000 -1.0000 3542139 1593876929.00 151.4994 59.9997 32.0000 1.9603 1.9620 405.6429 406.0697 0.0660 -1.0000 -1.0000 3542389 1593876929.10 151.4994 59.9997 32.0000 1.9606 1.9623 405.5609 405.9892 0.0662 -1.0000 -1.0000 3542467 1593876929.20 151.4994 59.9997 32.0000 1.9604 1.9621 405.5758 406.0031 0.0662 -1.0000 -1.0000 3542530 1593876929.30 151.4994 59.9997 32.0000 1.9604 1.9621 405.5795 406.0069 0.0661 -1.0000 -1.0000 3542592 1593876929.40 151.4773 59.9997 32.0000 1.9599 1.9616 405.6081 406.0357 0.0661 -1.0000 -1.0000 3542655 1593876929.50 151.4773 59.9997 32.0000 1.9612 1.9629 405.5804 406.0079 0.0661 -1.0000 -1.0000 3542717 1593876929.60 151.4773 59.9997 32.0000 1.9605 1.9622 405.6604 406.0879 0.0661 -1.0000 -1.0000 3542780 1593876929.70 151.4773 59.9997 32.0000 1.9605 1.9622 405.6281 406.0555 0.0661 -1.0000 -1.0000 3542858 1593876929.80 151.4773 59.9997 32.0000 1.9605 1.9622 405.6260 406.0535 0.0661 -1.0000 -1.0000 3542920 1593876929.90 151.5050 59.9996 32.0000 1.9600 1.9617 405.6095 406.0370 0.0661 -1.0000 -1.0000 3542998 1593876930.00 151.5050 59.9996 32.0000 1.9601 1.9618 405.5907 406.0180 0.0661 -1.0000 -1.0000 3543061 1593876930.10 151.5050 59.9996 32.0000 1.9606 1.9623 405.5812 406.0089 0.0661 -1.0000 -1.0000 3543545 1593876930.20 151.5050 59.9996 32.0000 1.9606 1.9623 405.6505 406.0784 0.0662 -1.0000 -1.0000 3543623 1593876930.30 151.5050 59.9996 32.0000 1.9601 1.9619 405.5951 406.0229 0.0661 -1.0000 -1.0000 3543686 1593876930.40 151.5050 59.9996 32.0000 1.9597 1.9614 405.5560 405.9827 0.0660 -1.0000 -1.0000 3543748 1593876930.50 151.4685 59.9996 32.0000 1.9595 1.9612 405.5686 405.9965 0.0662 -1.0000 -1.0000 3543826 1593876930.60 151.4561 59.9996 32.0000 1.9588 1.9605 405.5545 405.9807 0.0660 -1.0000 -1.0000 3543889 1593876930.70 151.4561 59.9996 32.0000 1.9594 1.9611 405.5340 405.9616 0.0661 -1.0000 -1.0000 3543951 1593876930.80 151.4561 59.9996 32.0000 1.9604 1.9621 405.5856 406.0139 0.0662 -1.0000 -1.0000 3544014 1593876930.90 151.4561 59.9996 32.0000 1.9605 1.9622 405.5281 405.9547 0.0661 -1.0000 -1.0000 3544076 1593876931.00 151.4561 59.9996 32.0000 1.9600 1.9617 405.5932 406.0202 0.0660 -1.0000 -1.0000 3544139 1593876931.10 151.4350 59.9996 32.0000 1.9597 1.9614 405.6237 406.0507 0.0661 -1.0000 -1.0000 3544279 1593876931.20 151.4307 59.9996 32.0000 1.9607 1.9624 405.5235 405.9515 0.0662 -1.0000 -1.0000 3544342 1593876931.30 151.4307 59.9996 32.0000 1.9603 1.9620 405.6360 406.0637 0.0662 -1.0000 -1.0000 3544404 1593876931.40 151.4307 59.9996 32.0000 1.9602 1.9619 405.6116 406.0400 0.0663 -1.0000 -1.0000 3544482 1593876931.50 151.4307 59.9996 32.0000 1.9600 1.9617 405.6202 406.0494 0.0663 -1.0000 -1.0000 3544560 1593876931.60 151.4307 59.9996 32.0000 1.9603 1.9620 405.6334 406.0615 0.0662 -1.0000 -1.0000 3544842 1593876931.70 151.4920 59.9996 32.0000 1.9601 1.9618 405.5890 406.0176 0.0663 -1.0000 -1.0000 3544904 1593876931.80 151.4920 59.9996 32.0000 1.9603 1.9620 405.5844 406.0114 0.0660 -1.0000 -1.0000 3544967 1593876931.90 151.4920 59.9996 32.0000 1.9600 1.9617 405.6323 406.0592 0.0660 -1.0000 -1.0000 3545045 1593876932.00 151.4920 59.9996 32.0000 1.9605 1.9622 405.5856 406.0136 0.0662 -1.0000 -1.0000 3545107 1593876932.10 151.4920 59.9996 32.0000 1.9599 1.9616 405.6788 406.1060 0.0661 -1.0000 -1.0000 3545279 1593876932.20 151.4604 59.9996 32.0000 1.9602 1.9619 405.6503 406.0775 0.0661 -1.0000 -1.0000 3545357 1593876932.30 151.4522 59.9996 32.0000 1.9606 1.9623 405.5817 406.0093 0.0661 -1.0000 -1.0000 3545420 1593876932.40 151.4522 59.9996 32.0000 1.9601 1.9618 405.6022 406.0304 0.0662 -1.0000 -1.0000 3545482 1593876932.50 151.4522 59.9996 32.0000 1.9596 1.9614 405.6190 406.0469 0.0661 -1.0000 -1.0000 3545560 1593876932.60 151.4522 59.9996 32.0000 1.9597 1.9614 405.6391 406.0668 0.0662 -1.0000 -1.0000 3545623 1593876932.70 151.4522 59.9996 32.0000 1.9604 1.9621 405.6329 406.0602 0.0661 -1.0000 -1.0000 3545685 1593876932.80 151.4578 59.9996 32.0000 1.9606 1.9623 405.6064 406.0337 0.0661 -1.0000 -1.0000 3545748 1593876932.90 151.4578 59.9996 32.0000 1.9595 1.9612 405.5941 406.0217 0.0662 -1.0000 -1.0000 3545810 1593876933.00 151.4578 59.9996 32.0000 1.9598 1.9615 405.6050 406.0337 0.0663 -1.0000 -1.0000 3545873 1593876933.10 151.4578 59.9996 32.0000 1.9602 1.9619 405.6363 406.0638 0.0661 -1.0000 -1.0000 3545951 1593876933.20 151.4578 59.9996 32.0000 1.9604 1.9621 405.5908 406.0192 0.0663 -1.0000 -1.0000 3546013 1593876933.30 151.4729 59.9996 32.0000 1.9603 1.9620 405.6668 406.0944 0.0662 -1.0000 -1.0000 3546076 1593876933.40 151.4985 59.9996 32.0000 1.9608 1.9625 405.5834 406.0113 0.0661 -1.0000 -1.0000 3546154 1593876933.50 151.4985 59.9996 32.0000 1.9603 1.9620 405.6745 406.1017 0.0661 -1.0000 -1.0000 3546217 1593876933.60 151.4985 59.9996 32.0000 1.9605 1.9622 405.7219 406.1496 0.0661 -1.0000 -1.0000 3546638 1593876933.70 151.4985 59.9996 32.0000 1.9598 1.9615 405.6315 406.0588 0.0660 -1.0000 -1.0000 3546701 1593876933.80 151.4985 59.9996 32.0000 1.9604 1.9621 405.6970 406.1242 0.0661 -1.0000 -1.0000 3546763 1593876933.90 151.4559 59.9996 32.0000 1.9602 1.9619 405.5651 405.9921 0.0660 -1.0000 -1.0000 3546841 1593876934.00 151.4559 59.9996 32.0000 1.9590 1.9607 405.6343 406.0612 0.0661 -1.0000 -1.0000 3546904 1593876934.10 151.4559 59.9996 32.0000 1.9609 1.9626 405.5514 405.9781 0.0660 -1.0000 -1.0000 3547138 1593876934.20 151.4559 59.9996 32.0000 1.9603 1.9620 405.6379 406.0664 0.0663 -1.0000 -1.0000 3547216 1593876934.30 151.4559 59.9996 32.0000 1.9604 1.9621 405.6463 406.0742 0.0662 -1.0000 -1.0000 3547279 1593876934.40 151.4713 59.9996 32.0000 1.9603 1.9620 405.6471 406.0750 0.0662 -1.0000 -1.0000 3547325 1593876934.50 151.4736 59.9996 32.0000 1.9601 1.9618 405.6728 406.1008 0.0662 -1.0000 -1.0000 3547403 1593876934.60 151.4736 59.9996 32.0000 1.9602 1.9619 405.6276 406.0555 0.0662 -1.0000 -1.0000 3547638 1593876934.70 151.4736 59.9996 32.0000 1.9607 1.9624 405.6287 406.0566 0.0661 -1.0000 -1.0000 3547700 1593876934.80 151.4736 59.9996 32.0000 1.9606 1.9623 405.6175 406.0455 0.0663 -1.0000 -1.0000 3547778 1593876934.90 151.4745 59.9998 32.0000 1.9604 1.9621 405.6072 406.0356 0.0662 -1.0000 -1.0000 3547841 1593876935.00 151.4785 60.0007 32.0000 1.9600 1.9617 405.7055 406.1330 0.0661 -1.0000 -1.0000 3547903 1593876935.10 151.4785 60.0007 32.0000 1.9599 1.9616 405.6469 406.0746 0.0662 -1.0000 -1.0000 3547966 1593876935.20 151.4785 60.0007 32.0000 1.9602 1.9619 405.6133 406.0413 0.0662 -1.0000 -1.0000 3548153 1593876935.30 151.4785 60.0007 32.0000 1.9605 1.9622 405.6346 406.0616 0.0660 -1.0000 -1.0000 3548216 1593876935.40 151.4785 60.0007 32.0000 1.9601 1.9618 405.6274 406.0544 0.0661 -1.0000 -1.0000 3548279 1593876935.50 151.5103 60.0007 32.0000 1.9596 1.9613 405.5582 405.9864 0.0662 -1.0000 -1.0000 3548341 1593876935.60 151.5103 60.0007 32.0000 1.9597 1.9614 405.6287 406.0562 0.0662 -1.0000 -1.0000 3548403 1593876935.70 151.5103 60.0007 32.0000 1.9605 1.9622 405.6342 406.0614 0.0660 -1.0000 -1.0000 3548653 1593876935.80 151.5103 60.0007 32.0000 1.9598 1.9615 405.5399 405.9680 0.0662 -1.0000 -1.0000 3548716 1593876935.90 151.5103 60.0007 32.0000 1.9592 1.9609 405.5949 406.0232 0.0663 -1.0000 -1.0000 3548794 1593876936.00 151.5103 60.0007 32.0000 1.9594 1.9611 405.5840 406.0117 0.0661 -1.0000 -1.0000 3548856 1593876936.10 151.4538 60.0007 32.0000 1.9593 1.9610 405.6327 406.0594 0.0661 -1.0000 -1.0000 3548919 1593876936.20 151.4538 60.0007 32.0000 1.9597 1.9614 405.5706 405.9989 0.0662 -1.0000 -1.0000 3549153 1593876936.30 151.4538 60.0007 32.0000 1.9591 1.9608 405.5448 405.9721 0.0661 -1.0000 -1.0000 3549216 1593876936.40 151.4538 60.0007 32.0000 1.9598 1.9615 405.5683 405.9951 0.0661 -1.0000 -1.0000 3549278 1593876936.50 151.4538 60.0007 32.0000 1.9598 1.9615 405.5847 406.0123 0.0661 -1.0000 -1.0000 3549356 1593876936.60 151.4949 60.0007 32.0000 1.9603 1.9620 405.5972 406.0251 0.0662 -1.0000 -1.0000 3549419 1593876936.70 151.4952 60.0007 32.0000 1.9601 1.9618 405.6169 406.0451 0.0662 -1.0000 -1.0000 3549794 1593876936.80 151.4952 60.0007 32.0000 1.9598 1.9615 405.6287 406.0569 0.0663 -1.0000 -1.0000 3549856 1593876936.90 151.4952 60.0007 32.0000 1.9606 1.9623 405.5917 406.0198 0.0662 -1.0000 -1.0000 3549919 1593876937.00 151.4952 60.0007 32.0000 1.9601 1.9618 405.5932 406.0215 0.0663 -1.0000 -1.0000 3549981 1593876937.10 151.4913 60.0007 32.0000 1.9601 1.9618 405.6606 406.0889 0.0662 -1.0000 -1.0000 3550059 1593876937.20 151.4790 60.0007 32.0000 1.9591 1.9608 405.5665 405.9946 0.0662 -1.0000 -1.0000 3550387 1593876937.30 151.4790 60.0007 32.0000 1.9602 1.9619 405.5457 405.9734 0.0661 -1.0000 -1.0000 3550450 1593876937.40 151.4790 60.0007 32.0000 1.9594 1.9611 405.5565 405.9846 0.0662 -1.0000 -1.0000 3550528 1593876937.50 151.4790 60.0007 32.0000 1.9599 1.9616 405.6054 406.0324 0.0661 -1.0000 -1.0000 3550590 1593876937.60 151.4790 60.0007 32.0000 1.9596 1.9613 405.5693 405.9968 0.0661 -1.0000 -1.0000 3550653 1593876937.70 151.4838 60.0007 32.0000 1.9596 1.9613 405.5955 406.0219 0.0660 -1.0000 -1.0000 3550887 1593876937.80 151.4838 60.0007 32.0000 1.9599 1.9616 405.5615 405.9891 0.0661 -1.0000 -1.0000 3550950 1593876937.90 151.4838 60.0007 32.0000 1.9600 1.9617 405.5768 406.0041 0.0661 -1.0000 -1.0000 3551028 1593876938.00 151.4838 60.0007 32.0000 1.9600 1.9617 405.5966 406.0238 0.0661 -1.0000 -1.0000 3551090 1593876938.10 151.4838 60.0007 32.0000 1.9596 1.9613 405.5290 405.9567 0.0662 -1.0000 -1.0000 3551153 1593876938.20 151.5462 60.0007 32.0000 1.9600 1.9617 405.5538 405.9816 0.0662 -1.0000 -1.0000 3551215 1593876938.30 151.5462 60.0007 32.0000 1.9602 1.9619 405.6307 406.0587 0.0662 -1.0000 -1.0000 3551387 1593876938.40 151.5462 60.0007 32.0000 1.9600 1.9617 405.6231 406.0507 0.0661 -1.0000 -1.0000 3551465 1593876938.50 151.5462 60.0007 32.0000 1.9605 1.9622 405.5852 406.0116 0.0659 -1.0000 -1.0000 3551543 1593876938.60 151.5462 60.0007 32.0000 1.9604 1.9621 405.6349 406.0623 0.0661 -1.0000 -1.0000 3551606 1593876938.70 151.5462 60.0007 32.0000 1.9599 1.9616 405.6017 406.0293 0.0661 -1.0000 -1.0000 3551668 1593876938.80 151.5167 60.0007 32.0000 1.9596 1.9613 405.5220 405.9497 0.0662 -1.0000 -1.0000 3551902 1593876938.90 151.5167 60.0007 32.0000 1.9607 1.9624 405.6125 406.0398 0.0661 -1.0000 -1.0000 3551965 1593876939.00 151.5167 60.0007 32.0000 1.9602 1.9620 405.6073 406.0354 0.0662 -1.0000 -1.0000 3552028 1593876939.10 151.5167 60.0007 32.0000 1.9607 1.9624 405.6138 406.0419 0.0662 -1.0000 -1.0000 3552105 1593876939.20 151.5167 60.0007 32.0000 1.9604 1.9621 405.5763 406.0037 0.0661 -1.0000 -1.0000 3552168 1593876939.30 151.5498 60.0007 32.0000 1.9604 1.9621 405.6081 406.0358 0.0662 -1.0000 -1.0000 3552543 1593876939.40 151.5562 60.0007 32.0000 1.9606 1.9623 405.6278 406.0552 0.0661 -1.0000 -1.0000 3552621 1593876939.50 151.5562 60.0007 32.0000 1.9608 1.9625 405.6459 406.0741 0.0662 -1.0000 -1.0000 3552684 1593876939.60 151.5562 60.0007 32.0000 1.9601 1.9618 405.6148 406.0422 0.0661 -1.0000 -1.0000 3552746 1593876939.70 151.5562 60.0007 32.0000 1.9603 1.9620 405.5538 405.9812 0.0661 -1.0000 -1.0000 3552808 1593876939.80 151.5550 60.0007 32.0000 1.9603 1.9620 405.6175 406.0469 0.0663 -1.0000 -1.0000 3553043 1593876939.90 151.5238 59.9998 32.0000 1.9597 1.9614 405.6002 406.0281 0.0662 -1.0000 -1.0000 3553105 1593876940.00 151.5238 59.9998 32.0000 1.9598 1.9615 405.5720 405.9996 0.0661 -1.0000 -1.0000 3553168 1593876940.10 151.5238 59.9998 32.0000 1.9606 1.9623 405.6518 406.0795 0.0662 -1.0000 -1.0000 3553230 1593876940.20 151.5238 59.9998 32.0000 1.9604 1.9621 405.6090 406.0366 0.0661 -1.0000 -1.0000 3553308 1593876940.30 151.5238 59.9998 32.0000 1.9600 1.9617 405.6185 406.0453 0.0660 -1.0000 -1.0000 3553371 1593876940.40 151.5238 59.9998 32.0000 1.9602 1.9619 405.6074 406.0361 0.0663 -1.0000 -1.0000 3553433 1593876940.50 151.4962 59.9998 32.0000 1.9610 1.9627 405.5541 405.9818 0.0661 -1.0000 -1.0000 3553511 1593876940.60 151.4962 59.9998 32.0000 1.9603 1.9620 405.5885 406.0162 0.0662 -1.0000 -1.0000 3553574 1593876940.70 151.4962 59.9998 32.0000 1.9603 1.9620 405.5551 405.9848 0.0664 -1.0000 -1.0000 3553636 1593876940.80 151.4962 59.9998 32.0000 1.9601 1.9618 405.6385 406.0663 0.0662 -1.0000 -1.0000 3553715 1593876940.90 151.4962 59.9998 32.0000 1.9605 1.9622 405.6152 406.0429 0.0661 -1.0000 -1.0000 3553777 1593876941.00 151.4861 59.9998 32.0000 1.9604 1.9621 405.6628 406.0906 0.0661 -1.0000 -1.0000 3553839 1593876941.10 151.4583 59.9998 32.0000 1.9605 1.9622 405.6014 406.0288 0.0661 -1.0000 -1.0000 3553902 1593876941.20 151.4583 59.9998 32.0000 1.9599 1.9616 405.5372 405.9651 0.0663 -1.0000 -1.0000 3553980 1593876941.30 151.4583 59.9998 32.0000 1.9603 1.9620 405.6020 406.0298 0.0662 -1.0000 -1.0000 3554152 1593876941.40 151.4583 59.9998 32.0000 1.9611 1.9628 405.5882 406.0158 0.0661 -1.0000 -1.0000 3554230 1593876941.50 151.4583 59.9998 32.0000 1.9606 1.9623 405.5684 405.9957 0.0662 -1.0000 -1.0000 3554293 1593876941.60 151.4759 59.9998 32.0000 1.9605 1.9622 405.6096 406.0372 0.0661 -1.0000 -1.0000 3554340 1593876941.70 151.4759 59.9998 32.0000 1.9598 1.9615 405.5993 406.0269 0.0662 -1.0000 -1.0000 3554418 1593876941.80 151.4759 59.9998 32.0000 1.9601 1.9618 405.5481 405.9756 0.0661 -1.0000 -1.0000 3554480 1593876941.90 151.4759 59.9998 32.0000 1.9596 1.9613 405.6148 406.0427 0.0662 -1.0000 -1.0000 3554668 1593876942.00 151.4759 59.9998 32.0000 1.9596 1.9613 405.5834 406.0110 0.0661 -1.0000 -1.0000 3554730 1593876942.10 151.4759 59.9998 32.0000 1.9598 1.9615 405.5880 406.0152 0.0661 -1.0000 -1.0000 3554793 1593876942.20 151.5329 59.9998 32.0000 1.9594 1.9611 405.4891 405.9172 0.0662 -1.0000 -1.0000 3554870 1593876942.30 151.5329 59.9998 32.0000 1.9596 1.9613 405.5781 406.0061 0.0662 -1.0000 -1.0000 3554995 1593876942.40 151.5329 59.9998 32.0000 1.9598 1.9615 405.6059 406.0337 0.0662 -1.0000 -1.0000 3555261 1593876942.50 151.5329 59.9998 32.0000 1.9605 1.9622 405.6404 406.0688 0.0663 -1.0000 -1.0000 3555339 1593876942.60 151.5329 59.9998 32.0000 1.9602 1.9620 405.6505 406.0786 0.0662 -1.0000 -1.0000 3555402 1593876942.70 151.5270 59.9998 32.0000 1.9605 1.9622 405.6107 406.0384 0.0662 -1.0000 -1.0000 3555464 1593876942.80 151.5270 59.9998 32.0000 1.9604 1.9621 405.7241 406.1527 0.0663 -1.0000 -1.0000 3555542 1593876942.90 151.5270 59.9998 32.0000 1.9600 1.9617 405.6764 406.1050 0.0662 -1.0000 -1.0000 3556386 1593876943.00 151.5270 59.9998 32.0000 1.9605 1.9622 405.5686 405.9963 0.0662 -1.0000 -1.0000 3556448 1593876943.10 151.5270 59.9998 32.0000 1.9602 1.9619 405.6409 406.0687 0.0661 -1.0000 -1.0000 3556511 1593876943.20 151.5332 59.9998 32.0000 1.9598 1.9615 405.6990 406.1265 0.0661 -1.0000 -1.0000 3556573 1593876943.30 151.5342 59.9998 32.0000 1.9600 1.9617 405.6817 406.1100 0.0663 -1.0000 -1.0000 3556636 1593876943.40 151.5342 59.9998 32.0000 1.9601 1.9618 405.6583 406.0858 0.0661 -1.0000 -1.0000 3556714 1593876943.50 151.5342 59.9998 32.0000 1.9607 1.9624 405.6260 406.0534 0.0661 -1.0000 -1.0000 3556777 1593876943.60 151.5342 59.9998 32.0000 1.9607 1.9624 405.6713 406.0996 0.0662 -1.0000 -1.0000 3556839 1593876943.70 151.5343 59.9998 32.0000 1.9603 1.9620 405.7007 406.1287 0.0662 -1.0000 -1.0000 3556917 1593876943.80 151.5390 59.9998 32.0000 1.9600 1.9617 405.6095 406.0372 0.0661 -1.0000 -1.0000 3556979 1593876943.90 151.5390 59.9998 32.0000 1.9600 1.9617 405.6649 406.0917 0.0661 -1.0000 -1.0000 3557057 1593876944.00 151.5390 59.9998 32.0000 1.9599 1.9616 405.6280 406.0558 0.0662 -1.0000 -1.0000 3557120 1593876944.10 151.5390 59.9998 32.0000 1.9600 1.9617 405.6627 406.0907 0.0662 -1.0000 -1.0000 3557182 1593876944.20 151.5390 59.9998 32.0000 1.9590 1.9607 405.6359 406.0636 0.0662 -1.0000 -1.0000 3557245 1593876944.30 151.5096 59.9998 32.0000 1.9602 1.9619 405.5882 406.0157 0.0660 -1.0000 -1.0000 3557307 1593876944.40 151.5096 59.9998 32.0000 1.9603 1.9620 405.6994 406.1280 0.0662 -1.0000 -1.0000 3558042 1593876944.50 151.5096 59.9998 32.0000 1.9603 1.9620 405.6656 406.0921 0.0660 -1.0000 -1.0000 3558120 1593876944.60 151.5096 59.9998 32.0000 1.9603 1.9620 405.6593 406.0870 0.0662 -1.0000 -1.0000 3558182 1593876944.70 151.5096 59.9998 32.0000 1.9601 1.9618 405.6055 406.0340 0.0663 -1.0000 -1.0000 3558245 1593876944.80 151.5029 59.9998 32.0000 1.9594 1.9611 405.6692 406.0972 0.0662 -1.0000 -1.0000 3558307 1593876944.90 151.4974 59.9998 32.0000 1.9593 1.9610 405.6016 406.0301 0.0663 -1.0000 -1.0000 3558370 1593876945.00 151.4974 59.9998 32.0000 1.9596 1.9613 405.5624 405.9902 0.0662 -1.0000 -1.0000 3558432 1593876945.10 151.4974 59.9998 32.0000 1.9595 1.9612 405.6207 406.0487 0.0662 -1.0000 -1.0000 3558510 1593876945.20 151.4974 59.9998 32.0000 1.9603 1.9620 405.6029 406.0310 0.0662 -1.0000 -1.0000 3558573 1593876945.30 151.4977 59.9998 32.0000 1.9600 1.9617 405.6451 406.0728 0.0661 -1.0000 -1.0000 3558635 1593876945.40 151.5319 59.9998 32.0000 1.9598 1.9615 405.6358 406.0632 0.0661 -1.0000 -1.0000 3558713 1593876945.50 151.5319 59.9998 32.0000 1.9596 1.9613 405.6708 406.0986 0.0662 -1.0000 -1.0000 3558885 1593876945.60 151.5319 59.9998 32.0000 1.9601 1.9618 405.7151 406.1436 0.0662 -1.0000 -1.0000 3558948 1593876945.70 151.5319 59.9998 32.0000 1.9606 1.9623 405.6285 406.0559 0.0660 -1.0000 -1.0000 3559026 1593876945.80 151.5319 59.9998 32.0000 1.9606 1.9623 405.6884 406.1151 0.0660 -1.0000 -1.0000 3559088 1593876945.90 151.5319 59.9998 32.0000 1.9604 1.9621 405.7437 406.1717 0.0662 -1.0000 -1.0000 3559166 1593876946.00 151.4880 59.9998 32.0000 1.9598 1.9615 405.6251 406.0524 0.0661 -1.0000 -1.0000 3559229 1593876946.10 151.4829 59.9998 32.0000 1.9607 1.9624 405.5853 406.0134 0.0662 -1.0000 -1.0000 3559291 1593876946.20 151.4829 59.9998 32.0000 1.9602 1.9619 405.6112 406.0397 0.0663 -1.0000 -1.0000 3559354 1593876946.30 151.4829 59.9998 32.0000 1.9600 1.9617 405.6759 406.1047 0.0663 -1.0000 -1.0000 3559416 1593876946.40 151.4829 59.9998 32.0000 1.9601 1.9618 405.6264 406.0554 0.0664 -1.0000 -1.0000 3559479 1593876946.50 151.4829 59.9998 32.0000 1.9598 1.9615 405.5659 405.9930 0.0661 -1.0000 -1.0000 3559557 1593876946.60 151.5164 59.9998 32.0000 1.9606 1.9623 405.6607 406.0884 0.0661 -1.0000 -1.0000 3559619 1593876946.70 151.5245 59.9998 32.0000 1.9605 1.9622 405.6181 406.0458 0.0662 -1.0000 -1.0000 3559682 1593876946.80 151.5245 59.9998 32.0000 1.9599 1.9616 405.6680 406.0957 0.0661 -1.0000 -1.0000 3559760 1593876946.90 151.5245 59.9998 32.0000 1.9598 1.9615 405.6170 406.0449 0.0663 -1.0000 -1.0000 3559822 1593876947.00 151.5245 59.9998 32.0000 1.9601 1.9618 405.6037 406.0317 0.0661 -1.0000 -1.0000 3600807 1593876947.10 151.5245 59.9998 32.0000 1.9600 1.9617 405.5958 406.0232 0.0661 -1.0000 -1.0000 3600869 1593876947.20 151.4712 59.9998 32.0000 1.9607 1.9624 405.5792 406.0065 0.0662 -1.0000 -1.0000 3600932 1593876947.30 151.4712 59.9998 32.0000 1.9601 1.9618 405.5991 406.0269 0.0661 -1.0000 -1.0000 3601010 1593876947.40 151.4712 59.9998 32.0000 1.9599 1.9616 405.6338 406.0610 0.0661 -1.0000 -1.0000 3601088 1593876947.50 151.4712 59.9998 32.0000 1.9601 1.9618 405.5641 405.9919 0.0662 -1.0000 -1.0000 3601150 1593876947.60 151.4712 59.9998 32.0000 1.9602 1.9619 405.5946 406.0221 0.0661 -1.0000 -1.0000 3601213 1593876947.70 151.4555 59.9998 32.0000 1.9600 1.9617 405.6218 406.0500 0.0663 -1.0000 -1.0000 3601291 1593876947.80 151.4512 59.9998 32.0000 1.9598 1.9615 405.5815 406.0095 0.0662 -1.0000 -1.0000 3601338 1593876947.90 151.4512 59.9998 32.0000 1.9598 1.9615 405.6116 406.0398 0.0663 -1.0000 -1.0000 3601416 1593876948.00 151.4512 59.9998 32.0000 1.9601 1.9618 405.5215 405.9496 0.0662 -1.0000 -1.0000 3601478 1593876948.10 151.4512 59.9998 32.0000 1.9600 1.9617 405.6113 406.0393 0.0662 -1.0000 -1.0000 3601541 1593876948.20 151.4512 59.9998 32.0000 1.9607 1.9624 405.5913 406.0199 0.0663 -1.0000 -1.0000 3601619 1593876948.30 151.4971 59.9998 32.0000 1.9603 1.9620 405.5937 406.0230 0.0664 -1.0000 -1.0000 3601681 1593876948.40 151.4971 59.9998 32.0000 1.9605 1.9622 405.6333 406.0629 0.0664 -1.0000 -1.0000 3601744 1593876948.50 151.4971 59.9998 32.0000 1.9600 1.9617 405.5536 405.9824 0.0663 -1.0000 -1.0000 3601822 1593876948.60 151.4971 59.9998 32.0000 1.9603 1.9620 405.5183 405.9459 0.0662 -1.0000 -1.0000 3602322 1593876948.70 151.4971 59.9998 32.0000 1.9610 1.9627 405.5983 406.0267 0.0662 -1.0000 -1.0000 3602385 1593876948.80 151.5141 59.9998 32.0000 1.9606 1.9623 405.6584 406.0869 0.0663 -1.0000 -1.0000 3602447 1593876948.90 151.5141 59.9998 32.0000 1.9603 1.9620 405.6613 406.0887 0.0661 -1.0000 -1.0000 3602509 1593876949.00 151.5141 59.9998 32.0000 1.9605 1.9622 405.5872 406.0148 0.0662 -1.0000 -1.0000 3602572 1593876949.10 151.5141 59.9998 32.0000 1.9605 1.9622 405.5761 406.0042 0.0662 -1.0000 -1.0000 3602666 1593876949.20 151.5141 59.9998 32.0000 1.9603 1.9620 405.5923 406.0209 0.0663 -1.0000 -1.0000 3602728 1593876949.30 151.5141 59.9998 32.0000 1.9607 1.9624 405.5991 406.0275 0.0662 -1.0000 -1.0000 3602791 1593876949.40 151.5131 59.9998 32.0000 1.9600 1.9617 405.6080 406.0348 0.0660 -1.0000 -1.0000 3602869 1593876949.50 151.5131 59.9998 32.0000 1.9605 1.9622 405.6490 406.0754 0.0660 -1.0000 -1.0000 3602915 1593876949.60 151.5131 59.9998 32.0000 1.9602 1.9619 405.6435 406.0718 0.0662 -1.0000 -1.0000 3603306 1593876949.70 151.5131 59.9998 32.0000 1.9608 1.9625 405.6138 406.0412 0.0661 -1.0000 -1.0000 3603384 1593876949.80 151.5131 59.9998 32.0000 1.9615 1.9632 405.5954 406.0226 0.0661 -1.0000 -1.0000 3603447 1593876949.90 151.5064 59.9998 32.0000 1.9615 1.9632 405.6624 406.0884 0.0660 -1.0000 -1.0000 3603525 1593876950.00 151.4832 59.9998 32.0000 1.9605 1.9622 405.6141 406.0425 0.0662 -1.0000 -1.0000 3603587 1593876950.10 151.4832 59.9998 32.0000 1.9600 1.9617 405.5508 405.9792 0.0663 -1.0000 -1.0000 3603665 1593876950.20 151.4832 59.9998 32.0000 1.9606 1.9623 405.5815 406.0097 0.0663 -1.0000 -1.0000 3603728 1593876950.30 151.4832 59.9998 32.0000 1.9609 1.9626 405.6003 406.0289 0.0663 -1.0000 -1.0000 3603790 1593876950.40 151.4832 59.9998 32.0000 1.9602 1.9619 405.6309 406.0591 0.0662 -1.0000 -1.0000 3603868 1593876950.50 151.4832 59.9998 32.0000 1.9606 1.9623 405.5908 406.0186 0.0662 -1.0000 -1.0000 3603931 1593876950.60 151.4975 59.9998 32.0000 1.9601 1.9618 405.6749 406.1032 0.0662 -1.0000 -1.0000 3603994 1593876950.70 151.4821 59.9998 32.0000 1.9603 1.9621 405.6121 406.0407 0.0663 -1.0000 -1.0000 3604056 1593876950.80 151.4821 59.9998 32.0000 1.9607 1.9624 405.5258 405.9537 0.0662 -1.0000 -1.0000 3604134 1593876950.90 151.4821 59.9998 32.0000 1.9609 1.9626 405.6483 406.0766 0.0662 -1.0000 -1.0000 3604197 1593876951.00 151.4821 59.9998 32.0000 1.9603 1.9620 405.5454 405.9738 0.0663 -1.0000 -1.0000 3604259 1593876951.10 151.4821 59.9998 32.0000 1.9605 1.9622 405.6002 406.0285 0.0662 -1.0000 -1.0000 3604400 1593876951.20 151.4821 59.9998 32.0000 1.9603 1.9620 405.5706 405.9980 0.0661 -1.0000 -1.0000 3604462 1593876951.30 151.4821 59.9998 32.0000 1.9605 1.9622 405.5967 406.0244 0.0662 -1.0000 -1.0000 3604525 1593876951.40 151.5401 59.9998 32.0000 1.9602 1.9619 405.6063 406.0343 0.0662 -1.0000 -1.0000 3604603 1593876951.50 151.5401 59.9998 32.0000 1.9606 1.9623 405.7017 406.1303 0.0662 -1.0000 -1.0000 3604665 1593876951.60 151.5401 59.9998 32.0000 1.9610 1.9627 405.6006 406.0278 0.0661 -1.0000 -1.0000 3604728 1593876951.70 151.5401 59.9998 32.0000 1.9604 1.9621 405.6479 406.0759 0.0661 -1.0000 -1.0000 3604806 1593876951.80 151.5401 59.9998 32.0000 1.9606 1.9623 405.7392 406.1673 0.0662 -1.0000 -1.0000 3604868 1593876951.90 151.5390 59.9998 32.0000 1.9599 1.9616 405.5718 406.0001 0.0663 -1.0000 -1.0000 3604931 1593876952.00 151.5158 59.9998 32.0000 1.9605 1.9622 405.5525 405.9801 0.0661 -1.0000 -1.0000 3604993 1593876952.10 151.5158 59.9998 32.0000 1.9599 1.9616 405.6140 406.0417 0.0663 -1.0000 -1.0000 3605056 1593876952.20 151.5158 59.9998 32.0000 1.9604 1.9621 405.6312 406.0604 0.0663 -1.0000 -1.0000 3605540 1593876952.30 151.5158 59.9998 32.0000 1.9602 1.9619 405.5788 406.0062 0.0661 -1.0000 -1.0000 3605602 1593876952.40 151.5158 59.9998 32.0000 1.9602 1.9619 405.6623 406.0906 0.0663 -1.0000 -1.0000 3605680 1593876952.50 151.5329 59.9998 32.0000 1.9609 1.9626 405.5819 406.0095 0.0660 -1.0000 -1.0000 3605743 1593876952.60 151.5329 59.9998 32.0000 1.9607 1.9624 405.6658 406.0935 0.0662 -1.0000 -1.0000 3605805 1593876952.70 151.5329 59.9998 32.0000 1.9606 1.9623 405.5757 406.0031 0.0661 -1.0000 -1.0000 3605884 1593876952.80 151.5329 59.9998 32.0000 1.9602 1.9619 405.6456 406.0734 0.0664 -1.0000 -1.0000 3605946 1593876952.90 151.5329 59.9998 32.0000 1.9607 1.9624 405.6987 406.1272 0.0663 -1.0000 -1.0000 3606008 1593876953.00 151.5548 59.9998 32.0000 1.9597 1.9614 405.6111 406.0400 0.0663 -1.0000 -1.0000 3606071 1593876953.10 151.5598 59.9998 32.0000 1.9603 1.9621 405.5954 406.0234 0.0662 -1.0000 -1.0000 3606149 1593876953.20 151.5598 59.9998 32.0000 1.9603 1.9620 405.5979 406.0254 0.0661 -1.0000 -1.0000 3606384 1593876953.30 151.5598 59.9998 32.0000 1.9609 1.9626 405.6440 406.0713 0.0660 -1.0000 -1.0000 3606446 1593876953.40 151.5598 59.9998 32.0000 1.9603 1.9620 405.6725 406.0998 0.0661 -1.0000 -1.0000 3606508 1593876953.50 151.5598 59.9998 32.0000 1.9608 1.9625 405.6764 406.1031 0.0660 -1.0000 -1.0000 3606571 1593876953.60 151.4723 59.9998 32.0000 1.9600 1.9617 405.6673 406.0950 0.0662 -1.0000 -1.0000 3606634 1593876953.70 151.4723 59.9998 32.0000 1.9599 1.9616 405.6805 406.1091 0.0663 -1.0000 -1.0000 3606930 1593876953.80 151.4723 59.9998 32.0000 1.9598 1.9615 405.5649 405.9929 0.0662 -1.0000 -1.0000 3606993 1593876953.90 151.4723 59.9998 32.0000 1.9606 1.9623 405.6676 406.0954 0.0662 -1.0000 -1.0000 3607071 1593876954.00 151.4723 59.9998 32.0000 1.9598 1.9615 405.6380 406.0667 0.0663 -1.0000 -1.0000 3607133 1593876954.10 151.4723 59.9998 32.0000 1.9594 1.9611 405.5982 406.0268 0.0664 -1.0000 -1.0000 3607196 1593876954.20 151.5084 59.9998 32.0000 1.9594 1.9611 405.5404 405.9687 0.0662 -1.0000 -1.0000 3607321 1593876954.30 151.5084 59.9998 32.0000 1.9599 1.9616 405.5120 405.9417 0.0664 -1.0000 -1.0000 3607383 1593876954.40 151.5084 59.9998 32.0000 1.9604 1.9621 405.6866 406.1152 0.0663 -1.0000 -1.0000 3607446 1593876954.50 151.5084 59.9998 32.0000 1.9598 1.9615 405.6880 406.1167 0.0663 -1.0000 -1.0000 3607524 1593876954.60 151.5084 59.9998 32.0000 1.9599 1.9616 405.6230 406.0516 0.0663 -1.0000 -1.0000 3607586 1593876954.70 151.4994 59.9998 32.0000 1.9607 1.9624 405.5826 406.0104 0.0662 -1.0000 -1.0000 3607649 1593876954.80 151.4961 59.9998 32.0000 1.9599 1.9616 405.6075 406.0352 0.0661 -1.0000 -1.0000 3607836 1593876954.90 151.4961 59.9998 32.0000 1.9602 1.9619 405.5976 406.0259 0.0663 -1.0000 -1.0000 3607899 1593876955.00 151.4961 59.9998 32.0000 1.9611 1.9628 405.6257 406.0533 0.0661 -1.0000 -1.0000 3607961 1593876955.10 151.4961 59.9998 32.0000 1.9604 1.9621 405.6008 406.0282 0.0661 -1.0000 -1.0000 3608024 1593876955.20 151.4961 59.9998 32.0000 1.9604 1.9621 405.6586 406.0874 0.0663 -1.0000 -1.0000 3608086 1593876955.30 151.5256 59.9998 32.0000 1.9612 1.9629 405.5760 406.0044 0.0662 -1.0000 -1.0000 3609070 1593876955.40 151.5256 59.9998 32.0000 1.9605 1.9622 405.6310 406.0591 0.0662 -1.0000 -1.0000 3609133 1593876955.50 151.5256 59.9998 32.0000 1.9600 1.9617 405.6785 406.1074 0.0663 -1.0000 -1.0000 3609195 1593876955.60 151.5256 59.9998 32.0000 1.9607 1.9624 405.5941 406.0224 0.0662 -1.0000 -1.0000 3609258 1593876955.70 151.5256 59.9998 32.0000 1.9601 1.9618 405.6133 406.0415 0.0662 -1.0000 -1.0000 3609336 1593876955.80 151.5280 59.9998 32.0000 1.9602 1.9619 405.6225 406.0507 0.0662 -1.0000 -1.0000 3609414 1593876955.90 151.5286 59.9998 32.0000 1.9607 1.9624 405.5895 406.0168 0.0661 -1.0000 -1.0000 3609476 1593876956.00 151.5286 59.9998 32.0000 1.9598 1.9615 405.5837 406.0122 0.0663 -1.0000 -1.0000 3609539 1593876956.10 151.5286 59.9998 32.0000 1.9606 1.9623 405.6456 406.0748 0.0663 -1.0000 -1.0000 3609601 1593876956.20 151.5286 59.9998 32.0000 1.9601 1.9618 405.6347 406.0623 0.0662 -1.0000 -1.0000 3609679 1593876956.30 151.5286 59.9998 32.0000 1.9602 1.9619 405.6438 406.0723 0.0663 -1.0000 -1.0000 3609742 1593876956.40 151.5051 59.9998 32.0000 1.9611 1.9628 405.5945 406.0227 0.0662 -1.0000 -1.0000 3609804 1593876956.50 151.5051 59.9998 32.0000 1.9607 1.9624 405.6277 406.0559 0.0662 -1.0000 -1.0000 3609867 1593876956.60 151.5051 59.9998 32.0000 1.9608 1.9625 405.6181 406.0454 0.0661 -1.0000 -1.0000 3609929 1593876956.70 151.5051 59.9998 32.0000 1.9602 1.9619 405.4699 405.8983 0.0663 -1.0000 -1.0000 3609992 1593876956.80 151.5051 59.9998 32.0000 1.9604 1.9621 405.5905 406.0193 0.0662 -1.0000 -1.0000 3610070 1593876956.90 151.4868 59.9998 32.0000 1.9603 1.9620 405.5933 406.0211 0.0662 -1.0000 -1.0000 3610133 1593876957.00 151.4864 59.9998 32.0000 1.9604 1.9621 405.6554 406.0836 0.0662 -1.0000 -1.0000 3610195 1593876957.10 151.4864 59.9998 32.0000 1.9599 1.9616 405.5691 405.9955 0.0661 -1.0000 -1.0000 3610273 1593876957.20 151.4864 59.9998 32.0000 1.9598 1.9615 405.5995 406.0276 0.0662 -1.0000 -1.0000 3610336 1593876957.30 151.4864 59.9998 32.0000 1.9598 1.9615 405.5968 406.0249 0.0663 -1.0000 -1.0000 3610398 1593876957.40 151.4864 59.9998 32.0000 1.9613 1.9630 405.6017 406.0313 0.0664 -1.0000 -1.0000 3610476 1593876957.50 151.4864 59.9998 32.0000 1.9604 1.9621 405.6105 406.0390 0.0663 -1.0000 -1.0000 3610539 1593876957.60 151.4864 59.9998 32.0000 1.9606 1.9623 405.6120 406.0397 0.0662 -1.0000 -1.0000 3610601 1593876957.70 151.4864 59.9998 32.0000 1.9594 1.9611 405.6428 406.0719 0.0663 -1.0000 -1.0000 3610664 1593876957.80 151.4864 59.9998 32.0000 1.9595 1.9612 405.5953 406.0239 0.0663 -1.0000 -1.0000 3610726 1593876957.90 151.4864 59.9998 32.0000 1.9603 1.9620 405.6408 406.0690 0.0662 -1.0000 -1.0000 3610914 1593876958.00 151.4956 59.9998 32.0000 1.9606 1.9623 405.6542 406.0823 0.0663 -1.0000 -1.0000 3610976 1593876958.10 151.4956 59.9998 32.0000 1.9610 1.9627 405.6837 406.1125 0.0662 -1.0000 -1.0000 3611054 1593876958.20 151.4956 59.9998 32.0000 1.9602 1.9619 405.6243 406.0520 0.0661 -1.0000 -1.0000 3611117 1593876958.30 151.4956 59.9998 32.0000 1.9609 1.9626 405.6047 406.0331 0.0663 -1.0000 -1.0000 3611179 1593876958.40 151.4956 59.9998 32.0000 1.9603 1.9620 405.5973 406.0255 0.0661 -1.0000 -1.0000 3611413 1593876958.50 151.4956 59.9998 32.0000 1.9604 1.9621 405.6682 406.0957 0.0662 -1.0000 -1.0000 3611476 1593876958.60 151.4956 59.9998 32.0000 1.9605 1.9622 405.6193 406.0482 0.0663 -1.0000 -1.0000 3611538 1593876958.70 151.4887 59.9998 32.0000 1.9601 1.9618 405.6625 406.0905 0.0662 -1.0000 -1.0000 3611601 1593876958.80 151.4886 59.9998 32.0000 1.9601 1.9618 405.6346 406.0628 0.0662 -1.0000 -1.0000 3611695 1593876958.90 151.4886 59.9998 32.0000 1.9598 1.9615 405.5972 406.0252 0.0662 -1.0000 -1.0000 3611929 1593876959.00 151.4886 59.9998 32.0000 1.9598 1.9615 405.6397 406.0677 0.0662 -1.0000 -1.0000 3611992 1593876959.10 151.4886 59.9998 32.0000 1.9606 1.9623 405.5797 406.0078 0.0662 -1.0000 -1.0000 3612070 1593876959.20 151.4951 59.9998 32.0000 1.9602 1.9619 405.6347 406.0627 0.0662 -1.0000 -1.0000 3612132 1593876959.30 151.5327 59.9998 32.0000 1.9593 1.9610 405.6322 406.0602 0.0662 -1.0000 -1.0000 3612195 1593876959.40 151.5327 59.9998 32.0000 1.9605 1.9622 405.5988 406.0281 0.0664 -1.0000 -1.0000 3612632 1593876959.50 151.5327 59.9998 32.0000 1.9602 1.9619 405.6897 406.1182 0.0662 -1.0000 -1.0000 3612695 1593876959.60 151.5327 59.9998 32.0000 1.9603 1.9620 405.6408 406.0690 0.0662 -1.0000 -1.0000 3612757 1593876959.70 151.5327 59.9998 32.0000 1.9598 1.9615 405.6359 406.0642 0.0662 -1.0000 -1.0000 3612819 1593876959.80 151.5274 59.9998 32.0000 1.9599 1.9616 405.5727 406.0012 0.0663 -1.0000 -1.0000 3612882 1593876959.90 151.4850 59.9996 32.0000 1.9597 1.9614 405.6327 406.0609 0.0662 -1.0000 -1.0000 3613132 1593876960.00 151.4850 59.9996 32.0000 1.9603 1.9621 405.5982 406.0276 0.0665 -1.0000 -1.0000 3613194 1593876960.10 151.4850 59.9996 32.0000 1.9598 1.9615 405.5969 406.0256 0.0662 -1.0000 -1.0000 3613257 1593876960.20 151.4850 59.9996 32.0000 1.9596 1.9613 405.6462 406.0736 0.0661 -1.0000 -1.0000 3613335 1593876960.30 151.4850 59.9996 32.0000 1.9603 1.9620 405.6264 406.0543 0.0662 -1.0000 -1.0000 3613397 1593876960.40 151.4967 59.9996 32.0000 1.9602 1.9619 405.6636 406.0925 0.0663 -1.0000 -1.0000 3613460 1593876960.50 151.4967 59.9996 32.0000 1.9598 1.9615 405.6656 406.0942 0.0663 -1.0000 -1.0000 3613632 1593876960.60 151.4967 59.9996 32.0000 1.9602 1.9619 405.6311 406.0593 0.0662 -1.0000 -1.0000 3613694 1593876960.70 151.4967 59.9996 32.0000 1.9603 1.9621 405.6377 406.0657 0.0662 -1.0000 -1.0000 3613757 1593876960.80 151.4967 59.9996 32.0000 1.9594 1.9611 405.6307 406.0589 0.0663 -1.0000 -1.0000 3613819 1593876960.90 151.4967 59.9996 32.0000 1.9597 1.9614 405.5804 406.0088 0.0662 -1.0000 -1.0000 3613882 1593876961.00 151.5037 59.9996 32.0000 1.9605 1.9622 405.5295 405.9574 0.0662 -1.0000 -1.0000 3614069 1593876961.10 151.5037 59.9996 32.0000 1.9606 1.9623 405.6389 406.0668 0.0662 -1.0000 -1.0000 3614132 1593876961.20 151.5037 59.9996 32.0000 1.9607 1.9624 405.6524 406.0807 0.0662 -1.0000 -1.0000 3614194 1593876961.30 151.5037 59.9996 32.0000 1.9602 1.9619 405.5758 406.0036 0.0662 -1.0000 -1.0000 3614257 1593876961.40 151.5037 59.9996 32.0000 1.9608 1.9626 405.6595 406.0890 0.0665 -1.0000 -1.0000 3614335 1593876961.50 151.4786 59.9996 32.0000 1.9599 1.9616 405.6213 406.0497 0.0662 -1.0000 -1.0000 3615069 1593876961.60 151.4735 59.9996 32.0000 1.9600 1.9617 405.6049 406.0327 0.0662 -1.0000 -1.0000 3615116 1593876961.70 151.4735 59.9996 32.0000 1.9600 1.9617 405.5977 406.0263 0.0663 -1.0000 -1.0000 3615194 1593876961.80 151.4735 59.9996 32.0000 1.9600 1.9617 405.5761 406.0044 0.0662 -1.0000 -1.0000 3615256 1593876961.90 151.4735 59.9996 32.0000 1.9603 1.9620 405.6058 406.0353 0.0664 -1.0000 -1.0000 3615475 1593876962.00 151.4760 59.9996 32.0000 1.9598 1.9615 405.5968 406.0251 0.0662 -1.0000 -1.0000 3615553 1593876962.10 151.5238 59.9996 32.0000 1.9607 1.9624 405.6016 406.0318 0.0665 -1.0000 -1.0000 3615616 1593876962.20 151.5238 59.9996 32.0000 1.9603 1.9620 405.6190 406.0469 0.0662 -1.0000 -1.0000 3615694 1593876962.30 151.5238 59.9996 32.0000 1.9607 1.9624 405.6242 406.0530 0.0663 -1.0000 -1.0000 3615756 1593876962.40 151.5238 59.9996 32.0000 1.9608 1.9625 405.5745 406.0034 0.0663 -1.0000 -1.0000 3615819 1593876962.50 151.5238 59.9996 32.0000 1.9600 1.9617 405.7155 406.1444 0.0663 -1.0000 -1.0000 3615897 1593876962.60 151.5238 59.9996 32.0000 1.9603 1.9620 405.6051 406.0334 0.0662 -1.0000 -1.0000 3615959 1593876962.70 151.5078 59.9996 32.0000 1.9604 1.9621 405.5695 405.9976 0.0662 -1.0000 -1.0000 3616022 1593876962.80 151.5078 59.9996 32.0000 1.9606 1.9623 405.5667 405.9949 0.0662 -1.0000 -1.0000 3616100 1593876962.90 151.5078 59.9996 32.0000 1.9607 1.9624 405.5916 406.0201 0.0664 -1.0000 -1.0000 3616163 1593876963.00 151.5078 59.9996 32.0000 1.9601 1.9618 405.5869 406.0162 0.0664 -1.0000 -1.0000 3616209 1593876963.10 151.5078 59.9996 32.0000 1.9603 1.9620 405.5957 406.0243 0.0663 -1.0000 -1.0000 3616288 1593876963.20 151.5011 59.9996 32.0000 1.9596 1.9613 405.6350 406.0630 0.0662 -1.0000 -1.0000 3616350 1593876963.30 151.4996 59.9996 32.0000 1.9609 1.9626 405.6592 406.0880 0.0663 -1.0000 -1.0000 3616412 1593876963.40 151.4996 59.9996 32.0000 1.9608 1.9625 405.6742 406.1025 0.0663 -1.0000 -1.0000 3616491 1593876963.50 151.4996 59.9996 32.0000 1.9599 1.9616 405.6760 406.1042 0.0662 -1.0000 -1.0000 3616662 1593876963.60 151.4996 59.9996 32.0000 1.9601 1.9618 405.6324 406.0610 0.0663 -1.0000 -1.0000 3616725 1593876963.70 151.4996 59.9996 32.0000 1.9606 1.9623 405.5949 406.0233 0.0663 -1.0000 -1.0000 3616803 1593876963.80 151.4996 59.9996 32.0000 1.9595 1.9612 405.6057 406.0340 0.0662 -1.0000 -1.0000 3616865 1593876963.90 151.4996 59.9996 32.0000 1.9602 1.9619 405.6649 406.0945 0.0665 -1.0000 -1.0000 3616928 1593876964.00 151.4996 59.9996 32.0000 1.9605 1.9622 405.6463 406.0752 0.0664 -1.0000 -1.0000 3617006 1593876964.10 151.4996 59.9996 32.0000 1.9599 1.9616 405.5967 406.0253 0.0663 -1.0000 -1.0000 3617178 1593876964.20 151.4996 59.9996 32.0000 1.9600 1.9618 405.6227 406.0510 0.0663 -1.0000 -1.0000 3617256 1593876964.30 151.4832 59.9996 32.0000 1.9602 1.9619 405.5651 405.9934 0.0662 -1.0000 -1.0000 3617318 1593876964.40 151.4832 59.9996 32.0000 1.9594 1.9611 405.5724 406.0005 0.0662 -1.0000 -1.0000 3617381 1593876964.50 151.4832 59.9996 32.0000 1.9602 1.9619 405.6431 406.0717 0.0663 -1.0000 -1.0000 3617443 1593876964.60 151.4832 59.9996 32.0000 1.9600 1.9617 405.5744 406.0034 0.0663 -1.0000 -1.0000 3617678 1593876964.70 151.4832 59.9996 32.0000 1.9600 1.9617 405.6103 406.0397 0.0664 -1.0000 -1.0000 3617740 1593876964.80 151.4832 59.9996 32.0000 1.9606 1.9623 405.6558 406.0850 0.0664 -1.0000 -1.0000 3617818 1593876964.90 151.5317 60.0001 32.0000 1.9604 1.9621 405.6317 406.0605 0.0662 -1.0000 -1.0000 3617881 1593876965.00 151.5317 60.0001 32.0000 1.9610 1.9627 405.6220 406.0500 0.0663 -1.0000 -1.0000 3617943 1593876965.10 151.5317 60.0001 32.0000 1.9603 1.9620 405.6140 406.0414 0.0661 -1.0000 -1.0000 3618193 1593876965.20 151.5317 60.0001 32.0000 1.9608 1.9625 405.6248 406.0519 0.0662 -1.0000 -1.0000 3618256 1593876965.30 151.5317 60.0001 32.0000 1.9601 1.9618 405.6356 406.0635 0.0663 -1.0000 -1.0000 3618318 1593876965.40 151.5317 60.0001 32.0000 1.9602 1.9619 405.6296 406.0576 0.0662 -1.0000 -1.0000 3618381 1593876965.50 151.5276 60.0001 32.0000 1.9601 1.9618 405.5842 406.0122 0.0662 -1.0000 -1.0000 3618443 1593876965.60 151.5269 60.0001 32.0000 1.9602 1.9619 405.5793 406.0074 0.0662 -1.0000 -1.0000 3618850 1593876965.70 151.5269 60.0001 32.0000 1.9599 1.9616 405.6185 406.0449 0.0660 -1.0000 -1.0000 3618912 1593876965.80 151.5269 60.0001 32.0000 1.9603 1.9620 405.5680 405.9965 0.0663 -1.0000 -1.0000 3618974 1593876965.90 151.5269 60.0001 32.0000 1.9601 1.9618 405.5518 405.9803 0.0663 -1.0000 -1.0000 3619052 1593876966.00 151.5146 60.0001 32.0000 1.9595 1.9612 405.6876 406.1158 0.0662 -1.0000 -1.0000 3619115 1593876966.10 151.4775 60.0001 32.0000 1.9598 1.9615 405.6540 406.0828 0.0663 -1.0000 -1.0000 3619974 1593876966.20 151.4775 60.0001 32.0000 1.9604 1.9621 405.5730 406.0012 0.0662 -1.0000 -1.0000 3620052 1593876966.30 151.4775 60.0001 32.0000 1.9605 1.9622 405.5121 405.9403 0.0662 -1.0000 -1.0000 3620115 1593876966.40 151.4775 60.0001 32.0000 1.9597 1.9614 405.6369 406.0650 0.0662 -1.0000 -1.0000 3620177 1593876966.50 151.4775 60.0001 32.0000 1.9606 1.9623 405.6534 406.0818 0.0663 -1.0000 -1.0000 3620240 1593876966.60 151.4768 60.0001 32.0000 1.9601 1.9618 405.6101 406.0395 0.0664 -1.0000 -1.0000 3620302 1593876966.70 151.4639 60.0001 32.0000 1.9593 1.9610 405.5737 406.0019 0.0662 -1.0000 -1.0000 3620365 1593876966.80 151.4639 60.0001 32.0000 1.9596 1.9613 405.5991 406.0275 0.0663 -1.0000 -1.0000 3620443 1593876966.90 151.4639 60.0001 32.0000 1.9600 1.9617 405.5584 405.9875 0.0663 -1.0000 -1.0000 3620505 1593876967.00 151.4639 60.0001 32.0000 1.9598 1.9615 405.6218 406.0500 0.0662 -1.0000 -1.0000 3620568 1593876967.10 151.4639 60.0001 32.0000 1.9610 1.9627 405.6392 406.0673 0.0662 -1.0000 -1.0000 3620646 1593876967.20 151.4585 60.0001 32.0000 1.9600 1.9617 405.6658 406.0953 0.0664 -1.0000 -1.0000 3620708 1593876967.30 151.4585 60.0001 32.0000 1.9597 1.9614 405.6223 406.0504 0.0663 -1.0000 -1.0000 3620771 1593876967.40 151.4585 60.0001 32.0000 1.9601 1.9618 405.6021 406.0308 0.0662 -1.0000 -1.0000 3620833 1593876967.50 151.4585 60.0001 32.0000 1.9596 1.9613 405.5823 406.0109 0.0663 -1.0000 -1.0000 3620896 1593876967.60 151.4585 60.0001 32.0000 1.9599 1.9616 405.6373 406.0648 0.0661 -1.0000 -1.0000 3620958 1593876967.70 151.4659 60.0001 32.0000 1.9608 1.9625 405.6399 406.0688 0.0664 -1.0000 -1.0000 3621036 1593876967.80 151.4909 60.0001 32.0000 1.9606 1.9623 405.6421 406.0704 0.0662 -1.0000 -1.0000 3621099 1593876967.90 151.4909 60.0001 32.0000 1.9600 1.9617 405.7084 406.1371 0.0663 -1.0000 -1.0000 3621177 1593876968.00 151.4909 60.0001 32.0000 1.9594 1.9611 405.6096 406.0380 0.0663 -1.0000 -1.0000 3621239 1593876968.10 151.4909 60.0001 32.0000 1.9598 1.9615 405.6596 406.0882 0.0663 -1.0000 -1.0000 3621302 1593876968.20 151.4909 60.0001 32.0000 1.9599 1.9616 405.6368 406.0655 0.0663 -1.0000 -1.0000 3621380 1593876968.30 151.4909 60.0001 32.0000 1.9607 1.9624 405.6582 406.0870 0.0664 -1.0000 -1.0000 3621442 1593876968.40 151.4909 60.0001 32.0000 1.9604 1.9621 405.6162 406.0437 0.0662 -1.0000 -1.0000 3621505 1593876968.50 151.4909 60.0001 32.0000 1.9597 1.9614 405.6499 406.0783 0.0663 -1.0000 -1.0000 3621583 1593876968.60 151.4909 60.0001 32.0000 1.9604 1.9621 405.6277 406.0560 0.0662 -1.0000 -1.0000 3621645 1593876968.70 151.4909 60.0001 32.0000 1.9603 1.9620 405.6420 406.0703 0.0663 -1.0000 -1.0000 3621880 1593876968.80 151.4909 60.0001 32.0000 1.9608 1.9625 405.5862 406.0152 0.0663 -1.0000 -1.0000 3621943 1593876968.90 151.4447 60.0001 32.0000 1.9604 1.9621 405.6245 406.0526 0.0662 -1.0000 -1.0000 3622005 1593876969.00 151.4447 60.0001 32.0000 1.9598 1.9615 405.6498 406.0784 0.0663 -1.0000 -1.0000 3622067 1593876969.10 151.4447 60.0001 32.0000 1.9603 1.9620 405.5675 405.9960 0.0662 -1.0000 -1.0000 3622146 1593876969.20 151.4447 60.0001 32.0000 1.9599 1.9616 405.5578 405.9870 0.0664 -1.0000 -1.0000 3622599 1593876969.30 151.4447 60.0001 32.0000 1.9599 1.9616 405.5766 406.0058 0.0664 -1.0000 -1.0000 3622661 1593876969.40 151.4447 60.0001 32.0000 1.9605 1.9622 405.5620 405.9908 0.0664 -1.0000 -1.0000 3622724 1593876969.50 151.4999 60.0013 32.0000 1.9604 1.9621 405.5826 406.0111 0.0663 -1.0000 -1.0000 3622786 1593876969.60 151.4999 60.0013 32.0000 1.9604 1.9621 405.6137 406.0417 0.0663 -1.0000 -1.0000 3622849 1593876969.70 151.4999 60.0013 32.0000 1.9599 1.9616 405.6329 406.0624 0.0664 -1.0000 -1.0000 3622926 1593876969.80 151.4999 60.0013 32.0000 1.9599 1.9616 405.6554 406.0833 0.0661 -1.0000 -1.0000 3622989 1593876969.90 151.4999 60.0013 32.0000 1.9604 1.9621 405.6270 406.0566 0.0664 -1.0000 -1.0000 3623067 1593876970.00 151.4999 60.0013 32.0000 1.9606 1.9623 405.6550 406.0838 0.0663 -1.0000 -1.0000 3623129 1593876970.10 151.4999 60.0013 32.0000 1.9602 1.9619 405.7347 406.1646 0.0665 -1.0000 -1.0000 3623192 1593876970.20 151.4845 60.0013 32.0000 1.9602 1.9619 405.6905 406.1196 0.0663 -1.0000 -1.0000 3623254 1593876970.30 151.4845 60.0013 32.0000 1.9603 1.9620 405.6931 406.1224 0.0664 -1.0000 -1.0000 3623317 1593876970.40 151.4845 60.0013 32.0000 1.9602 1.9620 405.5846 406.0136 0.0664 -1.0000 -1.0000 3623379 1593876970.50 151.4845 60.0013 32.0000 1.9600 1.9618 405.6602 406.0893 0.0663 -1.0000 -1.0000 3623458 1593876970.60 151.4845 60.0013 32.0000 1.9590 1.9607 405.6739 406.1020 0.0662 -1.0000 -1.0000 3623520 1593876970.70 151.4845 60.0013 32.0000 1.9602 1.9619 405.6684 406.0971 0.0663 -1.0000 -1.0000 3624160 1593876970.80 151.5105 60.0013 32.0000 1.9603 1.9620 405.5917 406.0205 0.0663 -1.0000 -1.0000 3624239 1593876970.90 151.5105 60.0013 32.0000 1.9607 1.9624 405.6523 406.0805 0.0663 -1.0000 -1.0000 3624301 1593876971.00 151.5105 60.0013 32.0000 1.9606 1.9623 405.7312 406.1595 0.0662 -1.0000 -1.0000 3624364 1593876971.10 151.5105 60.0013 32.0000 1.9605 1.9622 405.6815 406.1101 0.0663 -1.0000 -1.0000 3624442 1593876971.20 151.4852 60.0013 32.0000 1.9597 1.9614 405.7009 406.1296 0.0663 -1.0000 -1.0000 3624504 1593876971.30 151.4556 60.0013 32.0000 1.9599 1.9616 405.6256 406.0538 0.0663 -1.0000 -1.0000 3624567 1593876971.40 151.4556 60.0013 32.0000 1.9606 1.9623 405.6794 406.1078 0.0662 -1.0000 -1.0000 3624645 1593876971.50 151.4556 60.0013 32.0000 1.9600 1.9617 405.6728 406.1007 0.0662 -1.0000 -1.0000 3624707 1593876971.60 151.4556 60.0013 32.0000 1.9600 1.9617 405.6120 406.0407 0.0663 -1.0000 -1.0000 3624770 1593876971.70 151.4556 60.0013 32.0000 1.9606 1.9623 405.6848 406.1140 0.0664 -1.0000 -1.0000 3624848 1593876971.80 151.4556 60.0013 32.0000 1.9598 1.9615 405.7134 406.1420 0.0662 -1.0000 -1.0000 3624910 1593876971.90 151.4556 60.0013 32.0000 1.9603 1.9620 405.6807 406.1102 0.0664 -1.0000 -1.0000 3624988 1593876972.00 151.4536 60.0013 32.0000 1.9602 1.9619 405.6717 406.0999 0.0663 -1.0000 -1.0000 3625051 1593876972.10 151.4529 60.0013 32.0000 1.9602 1.9619 405.6690 406.0969 0.0662 -1.0000 -1.0000 3625113 1593876972.20 151.4529 60.0013 32.0000 1.9598 1.9615 405.5887 406.0169 0.0663 -1.0000 -1.0000 3625176 1593876972.30 151.4529 60.0013 32.0000 1.9602 1.9619 405.5887 406.0174 0.0663 -1.0000 -1.0000 3625410 1593876972.40 151.4529 60.0013 32.0000 1.9599 1.9616 405.6041 406.0330 0.0663 -1.0000 -1.0000 3625473 1593876972.50 151.4529 60.0013 32.0000 1.9604 1.9622 405.6075 406.0363 0.0664 -1.0000 -1.0000 3625535 1593876972.60 151.5596 60.0013 32.0000 1.9601 1.9618 405.6021 406.0319 0.0665 -1.0000 -1.0000 3625613 1593876972.70 151.5596 60.0013 32.0000 1.9600 1.9617 405.6149 406.0440 0.0663 -1.0000 -1.0000 3625676 1593876972.80 151.5596 60.0013 32.0000 1.9603 1.9620 405.6759 406.1038 0.0662 -1.0000 -1.0000 3626363 1593876972.90 151.5596 60.0013 32.0000 1.9605 1.9622 405.7120 406.1409 0.0664 -1.0000 -1.0000 3626426 1593876973.00 151.5596 60.0013 32.0000 1.9604 1.9621 405.6888 406.1179 0.0664 -1.0000 -1.0000 3626488 1593876973.10 151.5457 60.0013 32.0000 1.9601 1.9618 405.6534 406.0824 0.0663 -1.0000 -1.0000 3626551 1593876973.20 151.5435 60.0013 32.0000 1.9603 1.9620 405.7140 406.1420 0.0661 -1.0000 -1.0000 3626629 1593876973.30 151.5435 60.0013 32.0000 1.9603 1.9620 405.7411 406.1686 0.0662 -1.0000 -1.0000 3626691 1593876973.40 151.5435 60.0013 32.0000 1.9608 1.9626 405.6838 406.1129 0.0664 -1.0000 -1.0000 3626754 1593876973.50 151.5435 60.0013 32.0000 1.9606 1.9623 405.6685 406.0978 0.0663 -1.0000 -1.0000 3626816 1593876973.60 151.5435 60.0013 32.0000 1.9602 1.9619 405.6462 406.0759 0.0664 -1.0000 -1.0000 3626879 1593876973.70 151.5555 60.0013 32.0000 1.9602 1.9619 405.6308 406.0592 0.0663 -1.0000 -1.0000 3626957 1593876973.80 151.5555 60.0013 32.0000 1.9601 1.9618 405.5529 405.9812 0.0662 -1.0000 -1.0000 3627050 1593876973.90 151.5555 60.0013 32.0000 1.9603 1.9620 405.6768 406.1055 0.0663 -1.0000 -1.0000 3627129 1593876974.00 151.5555 60.0013 32.0000 1.9602 1.9619 405.5977 406.0263 0.0663 -1.0000 -1.0000 3627191 1593876974.10 151.5555 60.0013 32.0000 1.9608 1.9626 405.6396 406.0673 0.0661 -1.0000 -1.0000 3627253 1593876974.20 151.5555 60.0013 32.0000 1.9602 1.9619 405.6355 406.0640 0.0663 -1.0000 -1.0000 3627316 1593876974.30 151.5283 60.0013 32.0000 1.9602 1.9619 405.6346 406.0630 0.0662 -1.0000 -1.0000 3627379 1593876974.40 151.5283 60.0013 32.0000 1.9602 1.9619 405.6423 406.0710 0.0664 -1.0000 -1.0000 3627566 1593876974.50 151.5283 60.0013 32.0000 1.9598 1.9615 405.5719 406.0004 0.0663 -1.0000 -1.0000 3627628 1593876974.60 151.5283 60.0013 32.0000 1.9607 1.9624 405.6262 406.0543 0.0663 -1.0000 -1.0000 3627691 1593876974.70 151.5283 60.0013 32.0000 1.9600 1.9617 405.6226 406.0511 0.0662 -1.0000 -1.0000 3627753 1593876974.80 151.5230 60.0014 32.0000 1.9598 1.9615 405.5825 406.0110 0.0663 -1.0000 -1.0000 3627831 1593876974.90 151.5005 60.0018 32.0000 1.9601 1.9618 405.6469 406.0752 0.0662 -1.0000 -1.0000 3627894 1593876975.00 151.5005 60.0018 32.0000 1.9605 1.9622 405.5840 406.0126 0.0663 -1.0000 -1.0000 3627956 1593876975.10 151.5005 60.0018 32.0000 1.9604 1.9621 405.7005 406.1297 0.0664 -1.0000 -1.0000 3628035 1593876975.20 151.5005 60.0018 32.0000 1.9602 1.9619 405.6473 406.0764 0.0665 -1.0000 -1.0000 3628097 1593876975.30 151.5005 60.0018 32.0000 1.9601 1.9618 405.6404 406.0702 0.0664 -1.0000 -1.0000 3628160 1593876975.40 151.5094 60.0018 32.0000 1.9599 1.9617 405.6493 406.0782 0.0663 -1.0000 -1.0000 3628613 1593876975.50 151.5094 60.0018 32.0000 1.9597 1.9614 405.5601 405.9886 0.0663 -1.0000 -1.0000 3628675 1593876975.60 151.5094 60.0018 32.0000 1.9601 1.9619 405.6885 406.1171 0.0663 -1.0000 -1.0000 3628738 1593876975.70 151.5094 60.0018 32.0000 1.9596 1.9613 405.6730 406.1019 0.0664 -1.0000 -1.0000 3628800 1593876975.80 151.5094 60.0018 32.0000 1.9604 1.9621 405.6702 406.1001 0.0664 -1.0000 -1.0000 3628878 1593876975.90 151.5038 60.0018 32.0000 1.9597 1.9614 405.6456 406.0746 0.0663 -1.0000 -1.0000 3629316 1593876976.00 151.4897 60.0018 32.0000 1.9595 1.9612 405.7050 406.1333 0.0663 -1.0000 -1.0000 3629378 1593876976.10 151.4897 60.0018 32.0000 1.9595 1.9612 405.6160 406.0450 0.0663 -1.0000 -1.0000 3629441 1593876976.20 151.4897 60.0018 32.0000 1.9602 1.9619 405.6661 406.0947 0.0663 -1.0000 -1.0000 3629519 1593876976.30 151.4897 60.0018 32.0000 1.9598 1.9615 405.6310 406.0594 0.0663 -1.0000 -1.0000 3629581 1593876976.40 151.4897 60.0018 32.0000 1.9600 1.9617 405.5905 406.0193 0.0664 -1.0000 -1.0000 3630394 1593876976.50 151.4897 60.0018 32.0000 1.9600 1.9617 405.6498 406.0798 0.0665 -1.0000 -1.0000 3630472 1593876976.60 151.4897 60.0018 32.0000 1.9604 1.9621 405.5945 406.0235 0.0663 -1.0000 -1.0000 3630534 1593876976.70 151.4897 60.0018 32.0000 1.9599 1.9616 405.5931 406.0221 0.0664 -1.0000 -1.0000 3630597 1593876976.80 151.4897 60.0018 32.0000 1.9593 1.9610 405.6496 406.0786 0.0663 -1.0000 -1.0000 3630675 1593876976.90 151.4897 60.0018 32.0000 1.9599 1.9616 405.6297 406.0583 0.0663 -1.0000 -1.0000 3630737 1593876977.00 151.4887 60.0018 32.0000 1.9602 1.9619 405.6511 406.0796 0.0663 -1.0000 -1.0000 3630784 1593876977.10 151.4725 60.0018 32.0000 1.9590 1.9607 405.6400 406.0686 0.0663 -1.0000 -1.0000 3630862 1593876977.20 151.4725 60.0018 32.0000 1.9602 1.9620 405.6756 406.1046 0.0664 -1.0000 -1.0000 3630925 1593876977.30 151.4725 60.0018 32.0000 1.9597 1.9614 405.5535 405.9832 0.0664 -1.0000 -1.0000 3630987 1593876977.40 151.4725 60.0018 32.0000 1.9595 1.9612 405.5869 406.0156 0.0664 -1.0000 -1.0000 3631065 1593876977.50 151.4725 60.0018 32.0000 1.9595 1.9612 405.6548 406.0840 0.0663 -1.0000 -1.0000 3631128 1593876977.60 151.4290 60.0018 32.0000 1.9597 1.9615 405.6357 406.0654 0.0665 -1.0000 -1.0000 3631190 1593876977.70 151.4290 60.0018 32.0000 1.9596 1.9613 405.7000 406.1294 0.0664 -1.0000 -1.0000 3631268 1593876977.80 151.4290 60.0018 32.0000 1.9598 1.9616 405.6084 406.0377 0.0664 -1.0000 -1.0000 3631331 1593876977.90 151.4290 60.0018 32.0000 1.9596 1.9614 405.6370 406.0668 0.0664 -1.0000 -1.0000 3631393 1593876978.00 151.4290 60.0018 32.0000 1.9601 1.9618 405.5292 405.9575 0.0663 -1.0000 -1.0000 3631471 1593876978.10 151.5100 60.0018 32.0000 1.9615 1.9632 405.6154 406.0443 0.0663 -1.0000 -1.0000 3631534 1593876978.20 151.5386 60.0018 32.0000 1.9611 1.9628 405.5932 406.0209 0.0662 -1.0000 -1.0000 3631612 1593876978.30 151.5386 60.0018 32.0000 1.9609 1.9626 405.6899 406.1190 0.0664 -1.0000 -1.0000 3631674 1593876978.40 151.5386 60.0018 32.0000 1.9600 1.9617 405.5920 406.0214 0.0664 -1.0000 -1.0000 3631737 1593876978.50 151.5386 60.0018 32.0000 1.9606 1.9623 405.5886 406.0179 0.0664 -1.0000 -1.0000 3631799 1593876978.60 151.5386 60.0018 32.0000 1.9599 1.9616 405.5536 405.9825 0.0663 -1.0000 -1.0000 3631862 1593876978.70 151.5386 60.0018 32.0000 1.9603 1.9620 405.6299 406.0593 0.0664 -1.0000 -1.0000 3631924 1593876978.80 151.5386 60.0018 32.0000 1.9604 1.9621 405.6401 406.0690 0.0663 -1.0000 -1.0000 3632003 1593876978.90 151.5386 60.0018 32.0000 1.9608 1.9625 405.6263 406.0552 0.0664 -1.0000 -1.0000 3632065 1593876979.00 151.5386 60.0018 32.0000 1.9606 1.9623 405.6618 406.0910 0.0664 -1.0000 -1.0000 3632128 1593876979.10 151.5386 60.0018 32.0000 1.9599 1.9617 405.6595 406.0888 0.0664 -1.0000 -1.0000 3632205 1593876979.20 151.5051 60.0018 32.0000 1.9605 1.9622 405.6217 406.0513 0.0664 -1.0000 -1.0000 3632268 1593876979.30 151.5043 60.0018 32.0000 1.9600 1.9617 405.7176 406.1457 0.0662 -1.0000 -1.0000 3632331 1593876979.40 151.5043 60.0018 32.0000 1.9597 1.9614 405.6275 406.0557 0.0662 -1.0000 -1.0000 3632393 1593876979.50 151.5043 60.0018 32.0000 1.9600 1.9617 405.6790 406.1079 0.0663 -1.0000 -1.0000 3633080 1593876979.60 151.5043 60.0018 32.0000 1.9609 1.9626 405.6586 406.0872 0.0664 -1.0000 -1.0000 3633143 1593876979.70 151.5043 60.0018 32.0000 1.9604 1.9621 405.6603 406.0898 0.0664 -1.0000 -1.0000 3633221 1593876979.80 151.5043 60.0018 32.0000 1.9610 1.9627 405.6479 406.0773 0.0664 -1.0000 -1.0000 3633283 1593876979.90 151.5198 60.0018 32.0000 1.9606 1.9623 405.6224 406.0512 0.0663 -1.0000 -1.0000 3633361 1593876980.00 151.5198 60.0018 32.0000 1.9595 1.9612 405.6442 406.0739 0.0666 -1.0000 -1.0000 3633424 1593876980.10 151.5198 60.0018 32.0000 1.9602 1.9620 405.6414 406.0707 0.0663 -1.0000 -1.0000 3633486 1593876980.20 151.5198 60.0018 32.0000 1.9609 1.9626 405.7051 406.1337 0.0662 -1.0000 -1.0000 3633549 1593876980.30 151.5198 60.0018 32.0000 1.9604 1.9621 405.6642 406.0924 0.0663 -1.0000 -1.0000 3633611 1593876980.40 151.5198 60.0018 32.0000 1.9603 1.9620 405.6993 406.1281 0.0663 -1.0000 -1.0000 3633674 1593876980.50 151.5293 60.0018 32.0000 1.9598 1.9615 405.6847 406.1137 0.0664 -1.0000 -1.0000 3633815 1593876980.60 151.5568 60.0018 32.0000 1.9605 1.9622 405.6535 406.0830 0.0664 -1.0000 -1.0000 3633877 1593876980.70 151.5568 60.0018 32.0000 1.9607 1.9624 405.6425 406.0711 0.0662 -1.0000 -1.0000 3633955 1593876980.80 151.5568 60.0018 32.0000 1.9604 1.9621 405.6079 406.0366 0.0664 -1.0000 -1.0000 3634033 1593876980.90 151.5568 60.0018 32.0000 1.9597 1.9614 405.6994 406.1286 0.0663 -1.0000 -1.0000 3634111 1593876981.00 151.5568 60.0018 32.0000 1.9601 1.9618 405.6546 406.0826 0.0662 -1.0000 -1.0000 3634174 1593876981.10 151.4890 60.0018 32.0000 1.9603 1.9620 405.7530 406.1807 0.0662 -1.0000 -1.0000 3634237 1593876981.20 151.4890 60.0018 32.0000 1.9600 1.9617 405.6622 406.0920 0.0665 -1.0000 -1.0000 3634299 1593876981.30 151.4890 60.0018 32.0000 1.9603 1.9620 405.5762 406.0048 0.0663 -1.0000 -1.0000 3634361 1593876981.40 151.4890 60.0018 32.0000 1.9604 1.9621 405.5545 405.9833 0.0663 -1.0000 -1.0000 3634440 1593876981.50 151.4890 60.0018 32.0000 1.9598 1.9615 405.6324 406.0602 0.0662 -1.0000 -1.0000 3634502 1593876981.60 151.4889 60.0018 32.0000 1.9600 1.9617 405.6067 406.0364 0.0665 -1.0000 -1.0000 3634565 1593876981.70 151.4763 60.0018 32.0000 1.9603 1.9620 405.6651 406.0936 0.0662 -1.0000 -1.0000 3634643 1593876981.80 151.4763 60.0018 32.0000 1.9600 1.9617 405.6075 406.0354 0.0663 -1.0000 -1.0000 3634705 1593876981.90 151.4763 60.0018 32.0000 1.9599 1.9616 405.6093 406.0381 0.0663 -1.0000 -1.0000 3634768 1593876982.00 151.4763 60.0018 32.0000 1.9599 1.9616 405.6906 406.1205 0.0664 -1.0000 -1.0000 3634939 1593876982.10 151.4763 60.0018 32.0000 1.9603 1.9620 405.5806 406.0093 0.0664 -1.0000 -1.0000 3635002 1593876982.20 151.4556 60.0018 32.0000 1.9602 1.9619 405.6122 406.0420 0.0664 -1.0000 -1.0000 3635080 1593876982.30 151.4556 60.0018 32.0000 1.9611 1.9628 405.6336 406.0621 0.0663 -1.0000 -1.0000 3635142 1593876982.40 151.4556 60.0018 32.0000 1.9605 1.9622 405.7235 406.1528 0.0663 -1.0000 -1.0000 3635205 1593876982.50 151.4556 60.0018 32.0000 1.9599 1.9616 405.6248 406.0534 0.0663 -1.0000 -1.0000 3635908 1593876982.60 151.4556 60.0018 32.0000 1.9604 1.9621 405.5856 406.0147 0.0664 -1.0000 -1.0000 3635970 1593876982.70 151.4556 60.0018 32.0000 1.9608 1.9626 405.6066 406.0348 0.0663 -1.0000 -1.0000 3636033 1593876982.80 151.4556 60.0018 32.0000 1.9601 1.9618 405.6314 406.0602 0.0663 -1.0000 -1.0000 3636111 1593876982.90 151.4556 60.0018 32.0000 1.9607 1.9624 405.6152 406.0433 0.0662 -1.0000 -1.0000 3636174 1593876983.00 151.4556 60.0018 32.0000 1.9604 1.9621 405.6761 406.1037 0.0662 -1.0000 -1.0000 3636236 1593876983.10 151.4556 60.0018 32.0000 1.9600 1.9617 405.6119 406.0404 0.0663 -1.0000 -1.0000 3636424 1593876983.20 151.4556 60.0018 32.0000 1.9599 1.9616 405.5956 406.0251 0.0665 -1.0000 -1.0000 3636486 1593876983.30 151.4556 60.0018 32.0000 1.9595 1.9612 405.6080 406.0369 0.0663 -1.0000 -1.0000 3636548 1593876983.40 151.4353 60.0018 32.0000 1.9602 1.9619 405.6127 406.0415 0.0663 -1.0000 -1.0000 3636627 1593876983.50 151.4353 60.0018 32.0000 1.9607 1.9624 405.6634 406.0929 0.0664 -1.0000 -1.0000 3636689 1593876983.60 151.4353 60.0018 32.0000 1.9602 1.9619 405.6145 406.0436 0.0664 -1.0000 -1.0000 3636752 1593876983.70 151.4353 60.0018 32.0000 1.9599 1.9616 405.5677 405.9971 0.0664 -1.0000 -1.0000 3636829 1593876983.80 151.4353 60.0018 32.0000 1.9603 1.9621 405.6234 406.0522 0.0663 -1.0000 -1.0000 3636892 1593876983.90 151.4324 60.0018 32.0000 1.9599 1.9616 405.6415 406.0713 0.0664 -1.0000 -1.0000 3636970 1593876984.00 151.4321 60.0018 32.0000 1.9592 1.9609 405.6916 406.1213 0.0665 -1.0000 -1.0000 3637033 1593876984.10 151.4321 60.0018 32.0000 1.9596 1.9613 405.5782 406.0077 0.0664 -1.0000 -1.0000 3637157 1593876984.20 151.4321 60.0018 32.0000 1.9601 1.9618 405.5462 405.9758 0.0664 -1.0000 -1.0000 3637236 1593876984.30 151.4321 60.0018 32.0000 1.9599 1.9616 405.6449 406.0738 0.0663 -1.0000 -1.0000 3637298 1593876984.40 151.4321 60.0018 32.0000 1.9598 1.9615 405.6688 406.0972 0.0662 -1.0000 -1.0000 3637361 1593876984.50 151.4805 60.0018 32.0000 1.9605 1.9622 405.6237 406.0529 0.0664 -1.0000 -1.0000 3637439 1593876984.60 151.4805 60.0018 32.0000 1.9599 1.9617 405.6638 406.0931 0.0664 -1.0000 -1.0000 3637673 1593876984.70 151.4805 60.0018 32.0000 1.9602 1.9619 405.6930 406.1226 0.0665 -1.0000 -1.0000 3637735 1593876984.80 151.4805 60.0018 32.0000 1.9597 1.9614 405.6641 406.0942 0.0665 -1.0000 -1.0000 3637798 1593876984.90 151.4805 60.0018 32.0000 1.9603 1.9620 405.6715 406.1001 0.0662 -1.0000 -1.0000 3637860 1593876985.00 151.5166 60.0014 32.0000 1.9602 1.9619 405.7070 406.1367 0.0665 -1.0000 -1.0000 3637939 1593876985.10 151.5166 60.0014 32.0000 1.9605 1.9622 405.6454 406.0747 0.0664 -1.0000 -1.0000 3638189 1593876985.20 151.5166 60.0014 32.0000 1.9601 1.9618 405.6560 406.0854 0.0664 -1.0000 -1.0000 3638251 1593876985.30 151.5166 60.0014 32.0000 1.9605 1.9622 405.6561 406.0838 0.0662 -1.0000 -1.0000 3638314 1593876985.40 151.5166 60.0014 32.0000 1.9591 1.9608 405.6388 406.0683 0.0664 -1.0000 -1.0000 3638392 1593876985.50 151.4982 60.0014 32.0000 1.9605 1.9623 405.6330 406.0623 0.0664 -1.0000 -1.0000 3638454 1593876985.60 151.4925 60.0014 32.0000 1.9603 1.9620 405.6820 406.1109 0.0663 -1.0000 -1.0000 3638923 1593876985.70 151.4925 60.0014 32.0000 1.9604 1.9621 405.6904 406.1182 0.0662 -1.0000 -1.0000 3639001 1593876985.80 151.4925 60.0014 32.0000 1.9594 1.9611 405.6953 406.1245 0.0664 -1.0000 -1.0000 3639063 1593876985.90 151.4925 60.0014 32.0000 1.9600 1.9618 405.6840 406.1130 0.0663 -1.0000 -1.0000 3639141 1593876986.00 151.4925 60.0014 32.0000 1.9607 1.9624 405.6027 406.0314 0.0663 -1.0000 -1.0000 3639204 1593876986.10 151.4925 60.0014 32.0000 1.9604 1.9621 405.6472 406.0763 0.0664 -1.0000 -1.0000 3639329 1593876986.20 151.4925 60.0014 32.0000 1.9597 1.9614 405.6755 406.1044 0.0663 -1.0000 -1.0000 3639407 1593876986.30 151.4925 60.0014 32.0000 1.9596 1.9613 405.6621 406.0913 0.0664 -1.0000 -1.0000 3639454 1593876986.40 151.4925 60.0014 32.0000 1.9596 1.9613 405.6574 406.0862 0.0663 -1.0000 -1.0000 3639516 1593876986.50 151.4925 60.0014 32.0000 1.9598 1.9615 405.6104 406.0392 0.0664 -1.0000 -1.0000 3639594 1593876986.60 151.4909 60.0014 32.0000 1.9602 1.9619 405.6350 406.0646 0.0664 -1.0000 -1.0000 3639891 1593876986.70 151.4909 60.0014 32.0000 1.9603 1.9620 405.6640 406.0923 0.0663 -1.0000 -1.0000 3639954 1593876986.80 151.4909 60.0014 32.0000 1.9600 1.9617 405.6796 406.1081 0.0663 -1.0000 -1.0000 3640032 1593876986.90 151.4909 60.0014 32.0000 1.9608 1.9625 405.5810 406.0101 0.0664 -1.0000 -1.0000 3640095 1593876987.00 151.4909 60.0014 32.0000 1.9595 1.9612 405.6287 406.0575 0.0663 -1.0000 -1.0000 3640157 1593876987.10 151.4909 60.0014 32.0000 1.9600 1.9617 405.6540 406.0832 0.0664 -1.0000 -1.0000 3640313 1593876987.20 151.4881 60.0014 32.0000 1.9605 1.9622 405.6828 406.1120 0.0664 -1.0000 -1.0000 3640376 1593876987.30 151.4881 60.0014 32.0000 1.9601 1.9618 405.6756 406.1053 0.0664 -1.0000 -1.0000 3640438 1593876987.40 151.4881 60.0014 32.0000 1.9603 1.9620 405.7019 406.1304 0.0662 -1.0000 -1.0000 3640516 1593876987.50 151.4881 60.0014 32.0000 1.9600 1.9618 405.6328 406.0622 0.0664 -1.0000 -1.0000 3640579 1593876987.60 151.4881 60.0014 32.0000 1.9603 1.9620 405.6427 406.0713 0.0663 -1.0000 -1.0000 3640641 1593876987.70 151.4902 60.0014 32.0000 1.9601 1.9618 405.6526 406.0817 0.0664 -1.0000 -1.0000 3640829 1593876987.80 151.4960 60.0014 32.0000 1.9599 1.9616 405.5788 406.0084 0.0664 -1.0000 -1.0000 3640891 1593876987.90 151.4960 60.0014 32.0000 1.9599 1.9616 405.6922 406.1222 0.0665 -1.0000 -1.0000 3640969 1593876988.00 151.4960 60.0014 32.0000 1.9600 1.9617 405.5878 406.0177 0.0665 -1.0000 -1.0000 3641032 1593876988.10 151.4960 60.0014 32.0000 1.9600 1.9617 405.6454 406.0762 0.0666 -1.0000 -1.0000 3641094 1593876988.20 151.4960 60.0014 32.0000 1.9592 1.9610 405.6591 406.0889 0.0664 -1.0000 -1.0000 3641406 1593876988.30 151.4889 60.0014 32.0000 1.9598 1.9615 405.6624 406.0910 0.0663 -1.0000 -1.0000 3641469 1593876988.40 151.4625 60.0014 32.0000 1.9596 1.9613 405.6391 406.0680 0.0664 -1.0000 -1.0000 3641531 1593876988.50 151.4625 60.0014 32.0000 1.9599 1.9616 405.6579 406.0876 0.0665 -1.0000 -1.0000 3641594 1593876988.60 151.4625 60.0014 32.0000 1.9601 1.9618 405.6332 406.0626 0.0664 -1.0000 -1.0000 3641656 1593876988.70 151.4625 60.0014 32.0000 1.9597 1.9614 405.7508 406.1811 0.0665 -1.0000 -1.0000 3641719 1593876988.80 151.4625 60.0014 32.0000 1.9594 1.9612 405.6802 406.1099 0.0665 -1.0000 -1.0000 3641797 1593876988.90 151.4510 60.0014 32.0000 1.9601 1.9618 405.6480 406.0782 0.0665 -1.0000 -1.0000 3641859 1593876989.00 151.4510 60.0014 32.0000 1.9601 1.9618 405.7163 406.1445 0.0662 -1.0000 -1.0000 3641922 1593876989.10 151.4510 60.0014 32.0000 1.9599 1.9616 405.6328 406.0615 0.0663 -1.0000 -1.0000 3642000 1593876989.20 151.4510 60.0014 32.0000 1.9595 1.9612 405.6082 406.0376 0.0664 -1.0000 -1.0000 3642172 1593876989.30 151.4510 60.0014 32.0000 1.9595 1.9612 405.7156 406.1455 0.0665 -1.0000 -1.0000 3642235 1593876989.40 151.4529 60.0014 32.0000 1.9593 1.9611 405.6146 406.0455 0.0666 -1.0000 -1.0000 3642313 1593876989.50 151.4614 60.0014 32.0000 1.9604 1.9621 405.6630 406.0925 0.0664 -1.0000 -1.0000 3642375 1593876989.60 151.4614 60.0014 32.0000 1.9595 1.9612 405.5971 406.0273 0.0665 -1.0000 -1.0000 3642438 1593876989.70 151.4614 60.0014 32.0000 1.9592 1.9609 405.5768 406.0051 0.0662 -1.0000 -1.0000 3642688 1593876989.80 151.4614 60.0014 32.0000 1.9603 1.9620 405.6290 406.0580 0.0665 -1.0000 -1.0000 3642750 1593876989.90 151.4466 60.0014 32.0000 1.9600 1.9617 405.6544 406.0828 0.0663 -1.0000 -1.0000 3642813 1593876990.00 151.4648 60.0013 32.0000 1.9599 1.9617 405.5825 406.0116 0.0664 -1.0000 -1.0000 3642875 1593876990.10 151.4648 60.0013 32.0000 1.9603 1.9620 405.6091 406.0383 0.0664 -1.0000 -1.0000 3642937 1593876990.20 151.4648 60.0013 32.0000 1.9601 1.9618 405.6556 406.0860 0.0666 -1.0000 -1.0000 3643172 1593876990.30 151.4648 60.0013 32.0000 1.9598 1.9615 405.5690 405.9993 0.0666 -1.0000 -1.0000 3643234 1593876990.40 151.4648 60.0013 32.0000 1.9599 1.9616 405.6088 406.0378 0.0663 -1.0000 -1.0000 3643297 1593876990.50 151.4648 60.0013 32.0000 1.9607 1.9624 405.6064 406.0352 0.0664 -1.0000 -1.0000 3643375 1593876990.60 151.4648 60.0013 32.0000 1.9599 1.9616 405.6734 406.1030 0.0664 -1.0000 -1.0000 3643437 1593876990.70 151.4648 60.0013 32.0000 1.9601 1.9618 405.6362 406.0667 0.0666 -1.0000 -1.0000 3643922 1593876990.80 151.4648 60.0013 32.0000 1.9600 1.9617 405.6002 406.0296 0.0664 -1.0000 -1.0000 3644000 1593876990.90 151.4648 60.0013 32.0000 1.9606 1.9623 405.6661 406.0953 0.0664 -1.0000 -1.0000 3644062 1593876991.00 151.4648 60.0013 32.0000 1.9602 1.9619 405.6599 406.0901 0.0666 -1.0000 -1.0000 3644125 1593876991.10 151.4648 60.0013 32.0000 1.9597 1.9614 405.6759 406.1053 0.0664 -1.0000 -1.0000 3644187 1593876991.20 151.4910 60.0013 32.0000 1.9593 1.9610 405.6668 406.0968 0.0665 -1.0000 -1.0000 3644250 1593876991.30 151.4910 60.0013 32.0000 1.9601 1.9618 405.6025 406.0319 0.0664 -1.0000 -1.0000 3644437 1593876991.40 151.4910 60.0013 32.0000 1.9597 1.9614 405.6265 406.0568 0.0665 -1.0000 -1.0000 3644515 1593876991.50 151.4910 60.0013 32.0000 1.9602 1.9619 405.6136 406.0431 0.0664 -1.0000 -1.0000 3644578 1593876991.60 151.4910 60.0013 32.0000 1.9600 1.9617 405.5884 406.0178 0.0664 -1.0000 -1.0000 3644640 1593876991.70 151.4755 60.0013 32.0000 1.9598 1.9615 405.5491 405.9765 0.0662 -1.0000 -1.0000 3644703 1593876991.80 151.4748 60.0013 32.0000 1.9595 1.9612 405.5798 406.0098 0.0665 -1.0000 -1.0000 3644828 1593876991.90 151.4748 60.0013 32.0000 1.9599 1.9616 405.6029 406.0327 0.0665 -1.0000 -1.0000 3644906 1593876992.00 151.4748 60.0013 32.0000 1.9599 1.9616 405.5983 406.0279 0.0664 -1.0000 -1.0000 3644968 1593876992.10 151.4653 60.0013 32.0000 1.9607 1.9624 405.6505 406.0800 0.0665 -1.0000 -1.0000 3645031 1593876992.20 151.4653 60.0013 32.0000 1.9598 1.9615 405.6236 406.0531 0.0664 -1.0000 -1.0000 3645109 1593876992.30 151.4651 60.0013 32.0000 1.9596 1.9613 405.5809 406.0105 0.0665 -1.0000 -1.0000 3645327 1593876992.40 151.4651 60.0013 32.0000 1.9599 1.9616 405.5602 405.9897 0.0664 -1.0000 -1.0000 3645390 1593876992.50 151.4651 60.0013 32.0000 1.9605 1.9622 405.6051 406.0351 0.0666 -1.0000 -1.0000 3645468 1593876992.60 151.4651 60.0013 32.0000 1.9599 1.9616 405.7664 406.1956 0.0664 -1.0000 -1.0000 3645530 1593876992.70 151.4651 60.0013 32.0000 1.9598 1.9615 405.6301 406.0597 0.0664 -1.0000 -1.0000 3645593 1593876992.80 151.4839 60.0013 32.0000 1.9607 1.9624 405.6724 406.1012 0.0663 -1.0000 -1.0000 3645827 1593876992.90 151.4870 60.0013 32.0000 1.9604 1.9621 405.5933 406.0222 0.0663 -1.0000 -1.0000 3645890 1593876993.00 151.4870 60.0013 32.0000 1.9595 1.9612 405.5804 406.0092 0.0664 -1.0000 -1.0000 3645953 1593876993.10 151.4870 60.0013 32.0000 1.9607 1.9624 405.6628 406.0921 0.0664 -1.0000 -1.0000 3646031 1593876993.20 151.4870 60.0013 32.0000 1.9599 1.9616 405.5692 405.9993 0.0665 -1.0000 -1.0000 3646093 1593876993.30 151.4870 60.0013 32.0000 1.9599 1.9616 405.6118 406.0413 0.0664 -1.0000 -1.0000 3646827 1593876993.40 151.4870 60.0013 32.0000 1.9596 1.9614 405.6537 406.0835 0.0665 -1.0000 -1.0000 3646905 1593876993.50 151.4870 60.0013 32.0000 1.9598 1.9615 405.6808 406.1095 0.0663 -1.0000 -1.0000 3646968 1593876993.60 151.4870 60.0013 32.0000 1.9602 1.9619 405.6026 406.0325 0.0665 -1.0000 -1.0000 3647030 1593876993.70 151.4870 60.0013 32.0000 1.9596 1.9613 405.6329 406.0629 0.0665 -1.0000 -1.0000 3647093 1593876993.80 151.4870 60.0013 32.0000 1.9599 1.9616 405.6276 406.0575 0.0665 -1.0000 -1.0000 3647155 1593876993.90 151.4892 60.0013 32.0000 1.9598 1.9615 405.6699 406.0996 0.0664 -1.0000 -1.0000 3647233 1593876994.00 151.4955 60.0013 32.0000 1.9597 1.9614 405.5956 406.0251 0.0665 -1.0000 -1.0000 3647296 1593876994.10 151.4955 60.0013 32.0000 1.9600 1.9617 405.5989 406.0283 0.0664 -1.0000 -1.0000 3647358 1593876994.20 151.4955 60.0013 32.0000 1.9601 1.9618 405.6435 406.0727 0.0664 -1.0000 -1.0000 3647436 1593876994.30 151.4955 60.0013 32.0000 1.9597 1.9614 405.6061 406.0356 0.0664 -1.0000 -1.0000 3647499 1593876994.40 151.4955 60.0013 32.0000 1.9599 1.9616 405.6309 406.0611 0.0665 -1.0000 -1.0000 3647561 1593876994.50 151.4865 60.0013 32.0000 1.9600 1.9617 405.6583 406.0873 0.0663 -1.0000 -1.0000 3647639 1593876994.60 151.4865 60.0013 32.0000 1.9597 1.9614 405.7000 406.1300 0.0666 -1.0000 -1.0000 3647702 1593876994.70 151.4865 60.0013 32.0000 1.9597 1.9614 405.6529 406.0829 0.0665 -1.0000 -1.0000 3647764 1593876994.80 151.4865 60.0013 32.0000 1.9604 1.9621 405.6642 406.0947 0.0667 -1.0000 -1.0000 3647827 1593876994.90 151.4865 60.0013 32.0000 1.9594 1.9611 405.7040 406.1339 0.0664 -1.0000 -1.0000 3647889 1593876995.00 151.4742 60.0010 32.0000 1.9602 1.9619 405.6126 406.0418 0.0665 -1.0000 -1.0000 3647952 1593876995.10 151.4695 60.0009 32.0000 1.9600 1.9617 405.6892 406.1193 0.0664 -1.0000 -1.0000 3648030 1593876995.20 151.4695 60.0009 32.0000 1.9600 1.9617 405.6607 406.0905 0.0665 -1.0000 -1.0000 3648108 1593876995.30 151.4695 60.0009 32.0000 1.9600 1.9618 405.6956 406.1258 0.0665 -1.0000 -1.0000 3648296 1593876995.40 151.4717 60.0009 32.0000 1.9602 1.9619 405.6663 406.0967 0.0665 -1.0000 -1.0000 3648374 1593876995.50 151.4840 60.0009 32.0000 1.9605 1.9622 405.7234 406.1534 0.0665 -1.0000 -1.0000 3648436 1593876995.60 151.4840 60.0009 32.0000 1.9605 1.9622 405.7230 406.1537 0.0666 -1.0000 -1.0000 3648499 1593876995.70 151.4840 60.0009 32.0000 1.9601 1.9619 405.6857 406.1155 0.0665 -1.0000 -1.0000 3648561 1593876995.80 151.4840 60.0009 32.0000 1.9602 1.9619 405.6125 406.0417 0.0664 -1.0000 -1.0000 3648624 1593876995.90 151.4840 60.0009 32.0000 1.9603 1.9620 405.6359 406.0655 0.0664 -1.0000 -1.0000 3648702 1593876996.00 151.4840 60.0009 32.0000 1.9607 1.9624 405.7182 406.1472 0.0663 -1.0000 -1.0000 3648764 1593876996.10 151.4419 60.0009 32.0000 1.9600 1.9617 405.6971 406.1267 0.0665 -1.0000 -1.0000 3648827 1593876996.20 151.4402 60.0009 32.0000 1.9599 1.9616 405.6067 406.0365 0.0665 -1.0000 -1.0000 3648905 1593876996.30 151.4402 60.0009 32.0000 1.9598 1.9615 405.5848 406.0155 0.0666 -1.0000 -1.0000 3648967 1593876996.40 151.4402 60.0009 32.0000 1.9598 1.9615 405.6080 406.0377 0.0664 -1.0000 -1.0000 3649952 1593876996.50 151.4402 60.0009 32.0000 1.9601 1.9618 405.6449 406.0745 0.0665 -1.0000 -1.0000 3650014 1593876996.60 151.4482 60.0009 32.0000 1.9606 1.9623 405.6474 406.0777 0.0665 -1.0000 -1.0000 3650077 1593876996.70 151.4722 60.0009 32.0000 1.9597 1.9614 405.6378 406.0678 0.0665 -1.0000 -1.0000 3650139 1593876996.80 151.4722 60.0009 32.0000 1.9598 1.9615 405.6114 406.0406 0.0664 -1.0000 -1.0000 3650217 1593876996.90 151.4722 60.0009 32.0000 1.9597 1.9615 405.6122 406.0416 0.0665 -1.0000 -1.0000 3650279 1593876997.00 151.4722 60.0009 32.0000 1.9595 1.9612 405.6620 406.0924 0.0665 -1.0000 -1.0000 3650342 1593876997.10 151.4722 60.0009 32.0000 1.9597 1.9614 405.5717 406.0009 0.0664 -1.0000 -1.0000 3650420 1593876997.20 151.4722 60.0009 32.0000 1.9598 1.9616 405.6573 406.0876 0.0665 -1.0000 -1.0000 3650483 1593876997.30 151.4722 60.0009 32.0000 1.9599 1.9616 405.6473 406.0774 0.0665 -1.0000 -1.0000 3650545 1593876997.40 151.4722 60.0009 32.0000 1.9600 1.9618 405.7044 406.1343 0.0664 -1.0000 -1.0000 3650670 1593876997.50 151.4722 60.0009 32.0000 1.9603 1.9620 405.6687 406.0982 0.0664 -1.0000 -1.0000 3650748 1593876997.60 151.4722 60.0009 32.0000 1.9604 1.9621 405.6486 406.0778 0.0663 -1.0000 -1.0000 3650795 1593876997.70 151.4824 60.0009 32.0000 1.9600 1.9617 405.6904 406.1206 0.0665 -1.0000 -1.0000 3650873 1593876997.80 151.4971 60.0009 32.0000 1.9597 1.9614 405.6274 406.0563 0.0664 -1.0000 -1.0000 3650936 1593876997.90 151.5372 60.0009 32.0000 1.9598 1.9615 405.6804 406.1102 0.0665 -1.0000 -1.0000 3651185 1593876998.00 151.5372 60.0009 32.0000 1.9598 1.9615 405.6489 406.0787 0.0664 -1.0000 -1.0000 3651248 1593876998.10 151.5372 60.0009 32.0000 1.9591 1.9609 405.6305 406.0596 0.0664 -1.0000 -1.0000 3651310 1593876998.20 151.5372 60.0009 32.0000 1.9598 1.9615 405.6380 406.0685 0.0666 -1.0000 -1.0000 3651389 1593876998.30 151.5372 60.0009 32.0000 1.9601 1.9618 405.6724 406.1022 0.0665 -1.0000 -1.0000 3651451 1593876998.40 151.5372 60.0009 32.0000 1.9593 1.9610 405.6940 406.1236 0.0664 -1.0000 -1.0000 3651826 1593876998.50 151.5372 60.0009 32.0000 1.9596 1.9613 405.6809 406.1109 0.0665 -1.0000 -1.0000 3651904 1593876998.60 151.5372 60.0009 32.0000 1.9598 1.9615 405.6502 406.0800 0.0665 -1.0000 -1.0000 3651967 1593876998.70 151.5372 60.0009 32.0000 1.9598 1.9615 405.6739 406.1038 0.0665 -1.0000 -1.0000 3652029 1593876998.80 151.5372 60.0009 32.0000 1.9601 1.9618 405.7024 406.1330 0.0666 -1.0000 -1.0000 3652107 1593876998.90 151.5337 60.0009 32.0000 1.9599 1.9616 405.6674 406.0974 0.0665 -1.0000 -1.0000 3652170 1593876999.00 151.5301 60.0009 32.0000 1.9597 1.9614 405.6524 406.0824 0.0665 -1.0000 -1.0000 3652232 1593876999.10 151.5301 60.0009 32.0000 1.9596 1.9613 405.6304 406.0602 0.0664 -1.0000 -1.0000 3652310 1593876999.20 151.5301 60.0009 32.0000 1.9603 1.9620 405.6375 406.0674 0.0665 -1.0000 -1.0000 3652373 1593876999.30 151.5301 60.0009 32.0000 1.9603 1.9621 405.6946 406.1244 0.0664 -1.0000 -1.0000 3652435 1593876999.40 151.5301 60.0009 32.0000 1.9600 1.9617 405.6880 406.1177 0.0665 -1.0000 -1.0000 3652857 1593876999.50 151.5331 60.0009 32.0000 1.9604 1.9621 405.7120 406.1424 0.0666 -1.0000 -1.0000 3652919 1593876999.60 151.5331 60.0009 32.0000 1.9600 1.9617 405.6409 406.0712 0.0665 -1.0000 -1.0000 3652982 1593876999.70 151.5331 60.0009 32.0000 1.9603 1.9620 405.6682 406.0978 0.0664 -1.0000 -1.0000 3653060 1593876999.80 151.5331 60.0009 32.0000 1.9603 1.9620 405.7225 406.1522 0.0664 -1.0000 -1.0000 3653122 1593876999.90 151.5331 60.0009 32.0000 1.9605 1.9622 405.6384 406.0675 0.0664 -1.0000 -1.0000 3653201 1593877000.00 151.5331 60.0009 32.0000 1.9600 1.9617 405.6914 406.1206 0.0664 -1.0000 -1.0000 3653263 1593877000.10 151.5740 60.0006 32.0000 1.9605 1.9622 405.7277 406.1567 0.0663 -1.0000 -1.0000 3653326 1593877000.20 151.5740 60.0006 32.0000 1.9605 1.9622 405.7266 406.1560 0.0664 -1.0000 -1.0000 3653404 1593877000.30 151.5740 60.0006 32.0000 1.9602 1.9619 405.6891 406.1189 0.0665 -1.0000 -1.0000 3653466 1593877000.40 151.5740 60.0006 32.0000 1.9605 1.9622 405.7281 406.1578 0.0665 -1.0000 -1.0000 3653529 1593877000.50 151.5740 60.0006 32.0000 1.9598 1.9616 405.7249 406.1553 0.0665 -1.0000 -1.0000 3653669 1593877000.60 151.5658 60.0006 32.0000 1.9602 1.9619 405.7463 406.1756 0.0663 -1.0000 -1.0000 3653732 1593877000.70 151.5340 60.0006 32.0000 1.9601 1.9618 405.7261 406.1545 0.0663 -1.0000 -1.0000 3653794 1593877000.80 151.5340 60.0006 32.0000 1.9602 1.9620 405.7047 406.1337 0.0663 -1.0000 -1.0000 3653872 1593877000.90 151.5340 60.0006 32.0000 1.9609 1.9626 405.7111 406.1402 0.0664 -1.0000 -1.0000 3653935 1593877001.00 151.5340 60.0006 32.0000 1.9605 1.9622 405.6740 406.1027 0.0663 -1.0000 -1.0000 3654154 1593877001.10 151.5340 60.0006 32.0000 1.9601 1.9618 405.7112 406.1402 0.0664 -1.0000 -1.0000 3654232 1593877001.20 151.5255 60.0006 32.0000 1.9606 1.9623 405.7113 406.1417 0.0666 -1.0000 -1.0000 3654294 1593877001.30 151.5255 60.0006 32.0000 1.9602 1.9619 405.7257 406.1539 0.0663 -1.0000 -1.0000 3654357 1593877001.40 151.5255 60.0006 32.0000 1.9602 1.9619 405.7253 406.1556 0.0665 -1.0000 -1.0000 3654435 1593877001.50 151.5255 60.0006 32.0000 1.9607 1.9624 405.7348 406.1652 0.0666 -1.0000 -1.0000 3654669 1593877001.60 151.5255 60.0006 32.0000 1.9604 1.9621 405.6580 406.0878 0.0664 -1.0000 -1.0000 3654731 1593877001.70 151.5255 60.0006 32.0000 1.9611 1.9628 405.6808 406.1101 0.0664 -1.0000 -1.0000 3654810 1593877001.80 151.5187 60.0006 32.0000 1.9604 1.9621 405.7231 406.1535 0.0666 -1.0000 -1.0000 3654872 1593877001.90 151.5004 60.0006 32.0000 1.9602 1.9620 405.6767 406.1060 0.0665 -1.0000 -1.0000 3654950 1593877002.00 151.5004 60.0006 32.0000 1.9600 1.9617 405.6784 406.1085 0.0664 -1.0000 -1.0000 3655200 1593877002.10 151.5004 60.0006 32.0000 1.9600 1.9617 405.6546 406.0838 0.0664 -1.0000 -1.0000 3655263 1593877002.20 151.5004 60.0006 32.0000 1.9602 1.9619 405.6953 406.1236 0.0662 -1.0000 -1.0000 3655325 1593877002.30 151.5004 60.0006 32.0000 1.9600 1.9617 405.6789 406.1079 0.0664 -1.0000 -1.0000 3655388 1593877002.40 151.5044 60.0006 32.0000 1.9603 1.9620 405.7634 406.1925 0.0663 -1.0000 -1.0000 3655450 1593877002.50 151.5044 60.0006 32.0000 1.9609 1.9626 405.6890 406.1180 0.0664 -1.0000 -1.0000 3656200 1593877002.60 151.5044 60.0006 32.0000 1.9601 1.9618 405.6719 406.1020 0.0665 -1.0000 -1.0000 3656262 1593877002.70 151.5044 60.0006 32.0000 1.9605 1.9622 405.6650 406.0951 0.0665 -1.0000 -1.0000 3656325 1593877002.80 151.5044 60.0006 32.0000 1.9602 1.9619 405.7069 406.1355 0.0663 -1.0000 -1.0000 3656403 1593877002.90 151.5150 60.0006 32.0000 1.9603 1.9620 405.6998 406.1295 0.0665 -1.0000 -1.0000 3656465 1593877003.00 151.5166 60.0006 32.0000 1.9597 1.9614 405.6189 406.0493 0.0665 -1.0000 -1.0000 3656528 1593877003.10 151.5166 60.0006 32.0000 1.9605 1.9622 405.6687 406.0975 0.0664 -1.0000 -1.0000 3656591 1593877003.20 151.5166 60.0006 32.0000 1.9603 1.9620 405.6869 406.1172 0.0666 -1.0000 -1.0000 3656653 1593877003.30 151.5166 60.0006 32.0000 1.9605 1.9622 405.6850 406.1151 0.0665 -1.0000 -1.0000 3656731 1593877003.40 151.5094 60.0006 32.0000 1.9601 1.9618 405.6893 406.1188 0.0664 -1.0000 -1.0000 3656793 1593877003.50 151.4488 60.0006 32.0000 1.9605 1.9622 405.6921 406.1220 0.0665 -1.0000 -1.0000 3656856 1593877003.60 151.4488 60.0006 32.0000 1.9605 1.9622 405.7291 406.1581 0.0663 -1.0000 -1.0000 3656918 1593877003.70 151.4488 60.0006 32.0000 1.9599 1.9616 405.5979 406.0269 0.0664 -1.0000 -1.0000 3656997 1593877003.80 151.4488 60.0006 32.0000 1.9602 1.9619 405.6683 406.0980 0.0665 -1.0000 -1.0000 3657059 1593877003.90 151.4488 60.0006 32.0000 1.9607 1.9624 405.7240 406.1537 0.0665 -1.0000 -1.0000 3657137 1593877004.00 151.4850 60.0009 32.0000 1.9610 1.9627 405.7247 406.1546 0.0664 -1.0000 -1.0000 3657200 1593877004.10 151.5460 60.0014 32.0000 1.9602 1.9619 405.7414 406.1703 0.0663 -1.0000 -1.0000 3658122 1593877004.20 151.5460 60.0014 32.0000 1.9597 1.9614 405.7250 406.1539 0.0663 -1.0000 -1.0000 3658200 1593877004.30 151.5460 60.0014 32.0000 1.9604 1.9621 405.6526 406.0824 0.0665 -1.0000 -1.0000 3658262 1593877004.40 151.5460 60.0014 32.0000 1.9604 1.9621 405.6760 406.1060 0.0665 -1.0000 -1.0000 3658324 1593877004.50 151.5460 60.0014 32.0000 1.9599 1.9616 405.6741 406.1040 0.0665 -1.0000 -1.0000 3658387 1593877004.60 151.5460 60.0014 32.0000 1.9602 1.9619 405.7256 406.1552 0.0665 -1.0000 -1.0000 3658450 1593877004.70 151.5460 60.0014 32.0000 1.9605 1.9622 405.6907 406.1208 0.0665 -1.0000 -1.0000 3658512 1593877004.80 151.5460 60.0014 32.0000 1.9605 1.9622 405.6704 406.0993 0.0663 -1.0000 -1.0000 3658590 1593877004.90 151.5460 60.0014 32.0000 1.9603 1.9620 405.6969 406.1262 0.0665 -1.0000 -1.0000 3658653 1593877005.00 151.5460 60.0014 32.0000 1.9600 1.9617 405.7242 406.1538 0.0663 -1.0000 -1.0000 3658715 1593877005.10 151.5460 60.0014 32.0000 1.9604 1.9621 405.6395 406.0675 0.0662 -1.0000 -1.0000 3658793 1593877005.20 151.5496 60.0014 32.0000 1.9600 1.9617 405.6922 406.1215 0.0663 -1.0000 -1.0000 3658855 1593877005.30 151.5689 60.0014 32.0000 1.9605 1.9622 405.6878 406.1162 0.0662 -1.0000 -1.0000 3658918 1593877005.40 151.5689 60.0014 32.0000 1.9609 1.9626 405.7386 406.1674 0.0664 -1.0000 -1.0000 3658980 1593877005.50 151.5689 60.0014 32.0000 1.9607 1.9624 405.6041 406.0346 0.0665 -1.0000 -1.0000 3659043 1593877005.60 151.5689 60.0014 32.0000 1.9604 1.9621 405.6941 406.1236 0.0664 -1.0000 -1.0000 3659105 1593877005.70 151.5689 60.0014 32.0000 1.9607 1.9624 405.6862 406.1160 0.0665 -1.0000 -1.0000 3659184 1593877005.80 151.5689 60.0014 32.0000 1.9605 1.9622 405.6968 406.1262 0.0664 -1.0000 -1.0000 3659246 1593877005.90 151.5060 60.0014 32.0000 1.9616 1.9633 405.7067 406.1360 0.0664 -1.0000 -1.0000 3659324 1593877006.00 151.5060 60.0014 32.0000 1.9606 1.9623 405.6621 406.0914 0.0664 -1.0000 -1.0000 3659387 1593877006.10 151.5060 60.0014 32.0000 1.9614 1.9631 405.6987 406.1293 0.0665 -1.0000 -1.0000 3659449 1593877006.20 151.5060 60.0014 32.0000 1.9608 1.9625 405.6685 406.0974 0.0664 -1.0000 -1.0000 3659527 1593877006.30 151.5060 60.0014 32.0000 1.9608 1.9625 405.6465 406.0755 0.0663 -1.0000 -1.0000 3659590 1593877006.40 151.5060 60.0014 32.0000 1.9604 1.9621 405.7140 406.1435 0.0664 -1.0000 -1.0000 3659652 1593877006.50 151.5060 60.0014 32.0000 1.9610 1.9627 405.6976 406.1271 0.0665 -1.0000 -1.0000 3659730 1593877006.60 151.5060 60.0014 32.0000 1.9605 1.9622 405.6425 406.0727 0.0666 -1.0000 -1.0000 3659855 1593877006.70 151.5060 60.0014 32.0000 1.9606 1.9623 405.6917 406.1217 0.0665 -1.0000 -1.0000 3659902 1593877006.80 151.5060 60.0014 32.0000 1.9601 1.9618 405.6323 406.0617 0.0664 -1.0000 -1.0000 3659980 1593877006.90 151.5060 60.0014 32.0000 1.9605 1.9622 405.6496 406.0795 0.0665 -1.0000 -1.0000 3700043 1593877007.00 151.4589 60.0014 32.0000 1.9608 1.9625 405.6808 406.1110 0.0665 -1.0000 -1.0000 3700105 1593877007.10 151.4589 60.0014 32.0000 1.9606 1.9623 405.7461 406.1757 0.0665 -1.0000 -1.0000 3700324 1593877007.20 151.4589 60.0014 32.0000 1.9602 1.9619 405.6233 406.0536 0.0666 -1.0000 -1.0000 3700387 1593877007.30 151.4589 60.0014 32.0000 1.9602 1.9619 405.6318 406.0615 0.0665 -1.0000 -1.0000 3700449 1593877007.40 151.4589 60.0014 32.0000 1.9598 1.9615 405.6881 406.1182 0.0665 -1.0000 -1.0000 3700527 1593877007.50 151.4589 60.0014 32.0000 1.9603 1.9620 405.6489 406.0789 0.0665 -1.0000 -1.0000 3700590 1593877007.60 151.4589 60.0014 32.0000 1.9600 1.9617 405.7633 406.1930 0.0665 -1.0000 -1.0000 3700652 1593877007.70 151.5121 60.0014 32.0000 1.9603 1.9620 405.7218 406.1520 0.0664 -1.0000 -1.0000 3700840 1593877007.80 151.5121 60.0014 32.0000 1.9598 1.9615 405.6345 406.0637 0.0664 -1.0000 -1.0000 3700902 1593877007.90 151.5121 60.0014 32.0000 1.9606 1.9624 405.6813 406.1114 0.0665 -1.0000 -1.0000 3700980 1593877008.00 151.5121 60.0014 32.0000 1.9600 1.9617 405.7162 406.1469 0.0665 -1.0000 -1.0000 3701043 1593877008.10 151.5121 60.0014 32.0000 1.9599 1.9616 405.7095 406.1390 0.0664 -1.0000 -1.0000 3701105 1593877008.20 151.5105 60.0014 32.0000 1.9606 1.9623 405.6225 406.0523 0.0665 -1.0000 -1.0000 3701667 1593877008.30 151.5099 60.0014 32.0000 1.9609 1.9626 405.6574 406.0871 0.0665 -1.0000 -1.0000 3701730 1593877008.40 151.5099 60.0014 32.0000 1.9604 1.9621 405.6490 406.0783 0.0663 -1.0000 -1.0000 3701792 1593877008.50 151.5099 60.0014 32.0000 1.9601 1.9618 405.6107 406.0407 0.0665 -1.0000 -1.0000 3701870 1593877008.60 151.5099 60.0014 32.0000 1.9606 1.9623 405.6947 406.1245 0.0665 -1.0000 -1.0000 3701933 1593877008.70 151.5099 60.0014 32.0000 1.9597 1.9614 405.7064 406.1372 0.0666 -1.0000 -1.0000 3702074 1593877008.80 151.5496 60.0014 32.0000 1.9602 1.9619 405.7144 406.1442 0.0664 -1.0000 -1.0000 3702152 1593877008.90 151.5548 60.0014 32.0000 1.9604 1.9621 405.6661 406.0961 0.0665 -1.0000 -1.0000 3702214 1593877009.00 151.5548 60.0014 32.0000 1.9598 1.9615 405.6756 406.1052 0.0664 -1.0000 -1.0000 3702277 1593877009.10 151.5548 60.0014 32.0000 1.9608 1.9625 405.6787 406.1092 0.0666 -1.0000 -1.0000 3702355 1593877009.20 151.5548 60.0014 32.0000 1.9608 1.9625 405.6992 406.1289 0.0664 -1.0000 -1.0000 3702417 1593877009.30 151.5548 60.0014 32.0000 1.9599 1.9616 405.7212 406.1500 0.0663 -1.0000 -1.0000 3702480 1593877009.40 151.5267 60.0014 32.0000 1.9601 1.9618 405.6855 406.1151 0.0664 -1.0000 -1.0000 3702542 1593877009.50 151.5267 60.0014 32.0000 1.9604 1.9621 405.6737 406.1041 0.0665 -1.0000 -1.0000 3702605 1593877009.60 151.5267 60.0014 32.0000 1.9606 1.9623 405.7639 406.1937 0.0665 -1.0000 -1.0000 3702683 1593877009.70 151.5267 60.0014 32.0000 1.9602 1.9619 405.7736 406.2041 0.0666 -1.0000 -1.0000 3702855 1593877009.80 151.5267 60.0014 32.0000 1.9603 1.9620 405.6580 406.0882 0.0665 -1.0000 -1.0000 3702917 1593877009.90 151.5477 60.0015 32.0000 1.9608 1.9625 405.6534 406.0831 0.0665 -1.0000 -1.0000 3702995 1593877010.00 151.5512 60.0015 32.0000 1.9602 1.9619 405.6806 406.1099 0.0664 -1.0000 -1.0000 3703058 1593877010.10 151.5512 60.0015 32.0000 1.9605 1.9622 405.7367 406.1670 0.0666 -1.0000 -1.0000 3703120 1593877010.20 151.5512 60.0015 32.0000 1.9601 1.9618 405.7194 406.1481 0.0663 -1.0000 -1.0000 3703417 1593877010.30 151.5512 60.0015 32.0000 1.9599 1.9616 405.7063 406.1360 0.0665 -1.0000 -1.0000 3703479 1593877010.40 151.5509 60.0015 32.0000 1.9600 1.9617 405.5996 406.0299 0.0666 -1.0000 -1.0000 3703542 1593877010.50 151.5327 60.0015 32.0000 1.9601 1.9619 405.6525 406.0823 0.0665 -1.0000 -1.0000 3703620 1593877010.60 151.5327 60.0015 32.0000 1.9605 1.9622 405.6817 406.1111 0.0664 -1.0000 -1.0000 3703683 1593877010.70 151.5327 60.0015 32.0000 1.9603 1.9620 405.7183 406.1470 0.0663 -1.0000 -1.0000 3703917 1593877010.80 151.5327 60.0015 32.0000 1.9601 1.9618 405.6000 406.0295 0.0664 -1.0000 -1.0000 3703995 1593877010.90 151.5327 60.0015 32.0000 1.9597 1.9615 405.6356 406.0638 0.0663 -1.0000 -1.0000 3704057 1593877011.00 151.5296 60.0015 32.0000 1.9604 1.9621 405.7379 406.1668 0.0663 -1.0000 -1.0000 3704120 1593877011.10 151.5235 60.0015 32.0000 1.9600 1.9617 405.6697 406.1001 0.0666 -1.0000 -1.0000 3704198 1593877011.20 151.5235 60.0015 32.0000 1.9598 1.9615 405.7072 406.1371 0.0665 -1.0000 -1.0000 3704261 1593877011.30 151.5235 60.0015 32.0000 1.9598 1.9615 405.6736 406.1035 0.0665 -1.0000 -1.0000 3704433 1593877011.40 151.5235 60.0015 32.0000 1.9604 1.9621 405.6431 406.0723 0.0664 -1.0000 -1.0000 3704510 1593877011.50 151.5235 60.0015 32.0000 1.9605 1.9622 405.6556 406.0850 0.0664 -1.0000 -1.0000 3704573 1593877011.60 151.5235 60.0015 32.0000 1.9596 1.9613 405.6479 406.0774 0.0665 -1.0000 -1.0000 3704636 1593877011.70 151.4930 60.0015 32.0000 1.9599 1.9616 405.6483 406.0775 0.0664 -1.0000 -1.0000 3704698 1593877011.80 151.4930 60.0015 32.0000 1.9598 1.9615 405.6968 406.1265 0.0665 -1.0000 -1.0000 3704979 1593877011.90 151.4930 60.0015 32.0000 1.9599 1.9616 405.6426 406.0726 0.0665 -1.0000 -1.0000 3705057 1593877012.00 151.4930 60.0015 32.0000 1.9597 1.9614 405.7469 406.1778 0.0666 -1.0000 -1.0000 3705120 1593877012.10 151.4930 60.0015 32.0000 1.9605 1.9623 405.6799 406.1096 0.0665 -1.0000 -1.0000 3705182 1593877012.20 151.5093 60.0015 32.0000 1.9594 1.9611 405.7328 406.1622 0.0664 -1.0000 -1.0000 3705260 1593877012.30 151.5186 60.0015 32.0000 1.9598 1.9615 405.5926 406.0221 0.0664 -1.0000 -1.0000 3705588 1593877012.40 151.5186 60.0015 32.0000 1.9600 1.9617 405.7113 406.1406 0.0663 -1.0000 -1.0000 3705651 1593877012.50 151.5186 60.0015 32.0000 1.9599 1.9616 405.6439 406.0733 0.0665 -1.0000 -1.0000 3705729 1593877012.60 151.5186 60.0015 32.0000 1.9601 1.9618 405.7193 406.1490 0.0665 -1.0000 -1.0000 3705776 1593877012.70 151.5186 60.0015 32.0000 1.9595 1.9612 405.6506 406.0810 0.0665 -1.0000 -1.0000 3705838 1593877012.80 151.5079 60.0015 32.0000 1.9602 1.9619 405.6636 406.0935 0.0665 -1.0000 -1.0000 3706088 1593877012.90 151.4998 60.0015 32.0000 1.9597 1.9615 405.6149 406.0448 0.0665 -1.0000 -1.0000 3706151 1593877013.00 151.4998 60.0015 32.0000 1.9598 1.9615 405.5989 406.0291 0.0665 -1.0000 -1.0000 3706213 1593877013.10 151.4998 60.0015 32.0000 1.9604 1.9621 405.6869 406.1177 0.0666 -1.0000 -1.0000 3706276 1593877013.20 151.4998 60.0015 32.0000 1.9605 1.9622 405.6337 406.0630 0.0663 -1.0000 -1.0000 3706338 1593877013.30 151.4998 60.0015 32.0000 1.9598 1.9615 405.6232 406.0521 0.0664 -1.0000 -1.0000 3706573 1593877013.40 151.5099 60.0015 32.0000 1.9598 1.9616 405.6337 406.0636 0.0665 -1.0000 -1.0000 3706651 1593877013.50 151.5114 60.0015 32.0000 1.9597 1.9614 405.6377 406.0668 0.0664 -1.0000 -1.0000 3706713 1593877013.60 151.5114 60.0015 32.0000 1.9601 1.9618 405.6825 406.1118 0.0664 -1.0000 -1.0000 3706776 1593877013.70 151.5114 60.0015 32.0000 1.9602 1.9619 405.7124 406.1425 0.0666 -1.0000 -1.0000 3706838 1593877013.80 151.5114 60.0015 32.0000 1.9597 1.9614 405.7183 406.1480 0.0665 -1.0000 -1.0000 3706901 1593877013.90 151.5114 60.0015 32.0000 1.9604 1.9621 405.6802 406.1112 0.0666 -1.0000 -1.0000 3706979 1593877014.00 151.5110 60.0015 32.0000 1.9597 1.9614 405.6475 406.0778 0.0665 -1.0000 -1.0000 3707041 1593877014.10 151.5110 60.0015 32.0000 1.9603 1.9620 405.6843 406.1139 0.0664 -1.0000 -1.0000 3707104 1593877014.20 151.5110 60.0015 32.0000 1.9612 1.9629 405.6303 406.0601 0.0665 -1.0000 -1.0000 3707182 1593877014.30 151.5110 60.0015 32.0000 1.9603 1.9620 405.7026 406.1331 0.0665 -1.0000 -1.0000 3707244 1593877014.40 151.5110 60.0015 32.0000 1.9607 1.9624 405.7045 406.1342 0.0664 -1.0000 -1.0000 3707307 1593877014.50 151.4889 60.0015 32.0000 1.9596 1.9613 405.6734 406.1028 0.0665 -1.0000 -1.0000 3707369 1593877014.60 151.4880 60.0015 32.0000 1.9610 1.9627 405.6740 406.1035 0.0664 -1.0000 -1.0000 3707447 1593877014.70 151.4880 60.0015 32.0000 1.9603 1.9620 405.6667 406.0960 0.0664 -1.0000 -1.0000 3707510 1593877014.80 151.4880 60.0015 32.0000 1.9603 1.9620 405.6730 406.1035 0.0667 -1.0000 -1.0000 3707572 1593877014.90 151.4880 60.0015 32.0000 1.9599 1.9616 405.6524 406.0835 0.0666 -1.0000 -1.0000 3707979 1593877015.00 151.4880 60.0015 32.0000 1.9604 1.9622 405.6294 406.0596 0.0665 -1.0000 -1.0000 3708041 1593877015.10 151.4895 60.0010 32.0000 1.9607 1.9624 405.6730 406.1029 0.0665 -1.0000 -1.0000 3708103 1593877015.20 151.4913 60.0005 32.0000 1.9606 1.9623 405.6869 406.1169 0.0665 -1.0000 -1.0000 3708166 1593877015.30 151.4913 60.0005 32.0000 1.9605 1.9623 405.6183 406.0472 0.0663 -1.0000 -1.0000 3708229 1593877015.40 151.4913 60.0005 32.0000 1.9598 1.9615 405.7307 406.1601 0.0664 -1.0000 -1.0000 3708572 1593877015.50 151.4913 60.0005 32.0000 1.9606 1.9623 405.6493 406.0788 0.0665 -1.0000 -1.0000 3708635 1593877015.60 151.4913 60.0005 32.0000 1.9604 1.9621 405.6924 406.1220 0.0664 -1.0000 -1.0000 3708697 1593877015.70 151.5033 60.0005 32.0000 1.9607 1.9624 405.6516 406.0804 0.0663 -1.0000 -1.0000 3708775 1593877015.80 151.5033 60.0005 32.0000 1.9605 1.9622 405.7074 406.1370 0.0665 -1.0000 -1.0000 3708838 1593877015.90 151.5033 60.0005 32.0000 1.9604 1.9621 405.6914 406.1212 0.0664 -1.0000 -1.0000 3708931 1593877016.00 151.5033 60.0005 32.0000 1.9603 1.9620 405.6217 406.0503 0.0664 -1.0000 -1.0000 3708994 1593877016.10 151.5033 60.0005 32.0000 1.9602 1.9619 405.6550 406.0844 0.0664 -1.0000 -1.0000 3709056 1593877016.20 151.4829 60.0005 32.0000 1.9607 1.9624 405.6521 406.0818 0.0665 -1.0000 -1.0000 3709119 1593877016.30 151.4829 60.0005 32.0000 1.9606 1.9623 405.6245 406.0550 0.0666 -1.0000 -1.0000 3709181 1593877016.40 151.4829 60.0005 32.0000 1.9598 1.9615 405.6572 406.0879 0.0667 -1.0000 -1.0000 3709666 1593877016.50 151.4829 60.0005 32.0000 1.9601 1.9619 405.6231 406.0530 0.0665 -1.0000 -1.0000 3709744 1593877016.60 151.4829 60.0005 32.0000 1.9609 1.9626 405.6466 406.0759 0.0664 -1.0000 -1.0000 3709806 1593877016.70 151.4842 60.0005 32.0000 1.9605 1.9622 405.6884 406.1174 0.0663 -1.0000 -1.0000 3709869 1593877016.80 151.4910 60.0005 32.0000 1.9603 1.9620 405.7199 406.1492 0.0664 -1.0000 -1.0000 3709947 1593877016.90 151.4910 60.0005 32.0000 1.9604 1.9621 405.7079 406.1378 0.0665 -1.0000 -1.0000 3710009 1593877017.00 151.4910 60.0005 32.0000 1.9597 1.9614 405.7478 406.1776 0.0664 -1.0000 -1.0000 3710181 1593877017.10 151.4910 60.0005 32.0000 1.9601 1.9618 405.6965 406.1282 0.0667 -1.0000 -1.0000 3710244 1593877017.20 151.4910 60.0005 32.0000 1.9605 1.9622 405.7200 406.1498 0.0665 -1.0000 -1.0000 3710306 1593877017.30 151.5079 60.0005 32.0000 1.9609 1.9626 405.6885 406.1184 0.0665 -1.0000 -1.0000 3710369 1593877017.40 151.5079 60.0005 32.0000 1.9604 1.9621 405.6867 406.1163 0.0664 -1.0000 -1.0000 3710447 1593877017.50 151.5079 60.0005 32.0000 1.9599 1.9616 405.6687 406.0982 0.0665 -1.0000 -1.0000 3710587 1593877017.60 151.5079 60.0005 32.0000 1.9598 1.9615 405.7378 406.1670 0.0663 -1.0000 -1.0000 3710650 1593877017.70 151.5079 60.0005 32.0000 1.9598 1.9615 405.6678 406.0975 0.0664 -1.0000 -1.0000 3710728 1593877017.80 151.5079 60.0005 32.0000 1.9600 1.9617 405.7458 406.1752 0.0664 -1.0000 -1.0000 3710790 1593877017.90 151.5079 60.0005 32.0000 1.9601 1.9618 405.7580 406.1876 0.0664 -1.0000 -1.0000 3710868 1593877018.00 151.5415 60.0005 32.0000 1.9602 1.9619 405.7412 406.1713 0.0665 -1.0000 -1.0000 3711087 1593877018.10 151.5415 60.0005 32.0000 1.9600 1.9617 405.7044 406.1350 0.0666 -1.0000 -1.0000 3711149 1593877018.20 151.5415 60.0005 32.0000 1.9601 1.9618 405.6731 406.1032 0.0665 -1.0000 -1.0000 3711228 1593877018.30 151.5415 60.0005 32.0000 1.9601 1.9618 405.7213 406.1515 0.0665 -1.0000 -1.0000 3711290 1593877018.40 151.5415 60.0005 32.0000 1.9602 1.9619 405.6820 406.1118 0.0664 -1.0000 -1.0000 3711353 1593877018.50 151.5391 60.0005 32.0000 1.9599 1.9616 405.6847 406.1149 0.0665 -1.0000 -1.0000 3711587 1593877018.60 151.5315 60.0005 32.0000 1.9600 1.9617 405.6619 406.0918 0.0665 -1.0000 -1.0000 3711649 1593877018.70 151.5315 60.0005 32.0000 1.9604 1.9621 405.6640 406.0941 0.0665 -1.0000 -1.0000 3711712 1593877018.80 151.5315 60.0005 32.0000 1.9605 1.9622 405.7181 406.1487 0.0666 -1.0000 -1.0000 3711790 1593877018.90 151.5315 60.0005 32.0000 1.9606 1.9623 405.6640 406.0945 0.0666 -1.0000 -1.0000 3711852 1593877019.00 151.5315 60.0005 32.0000 1.9607 1.9624 405.7242 406.1546 0.0666 -1.0000 -1.0000 3712321 1593877019.10 151.5225 60.0005 32.0000 1.9604 1.9621 405.6458 406.0764 0.0666 -1.0000 -1.0000 3712399 1593877019.20 151.5200 60.0005 32.0000 1.9599 1.9616 405.6396 406.0692 0.0664 -1.0000 -1.0000 3712462 1593877019.30 151.5200 60.0005 32.0000 1.9604 1.9622 405.7502 406.1802 0.0665 -1.0000 -1.0000 3712524 1593877019.40 151.5200 60.0005 32.0000 1.9607 1.9624 405.7495 406.1792 0.0664 -1.0000 -1.0000 3712602 1593877019.50 151.5200 60.0005 32.0000 1.9599 1.9616 405.7504 406.1811 0.0666 -1.0000 -1.0000 3712681 1593877019.60 151.5200 60.0005 32.0000 1.9604 1.9621 405.7272 406.1578 0.0666 -1.0000 -1.0000 3712743 1593877019.70 151.4932 60.0001 32.0000 1.9602 1.9620 405.7364 406.1672 0.0666 -1.0000 -1.0000 3712821 1593877019.80 151.4932 60.0001 32.0000 1.9601 1.9618 405.7878 406.2178 0.0665 -1.0000 -1.0000 3712883 1593877019.90 151.4932 60.0001 32.0000 1.9596 1.9613 405.7633 406.1934 0.0666 -1.0000 -1.0000 3712977 1593877020.00 151.4932 60.0001 32.0000 1.9597 1.9614 405.7779 406.2084 0.0665 -1.0000 -1.0000 3713211 1593877020.10 151.4932 60.0001 32.0000 1.9597 1.9614 405.7285 406.1584 0.0665 -1.0000 -1.0000 3713274 1593877020.20 151.5113 60.0001 32.0000 1.9603 1.9620 405.7412 406.1710 0.0665 -1.0000 -1.0000 3713337 1593877020.30 151.5272 60.0001 32.0000 1.9598 1.9616 405.7018 406.1319 0.0665 -1.0000 -1.0000 3713399 1593877020.40 151.5272 60.0001 32.0000 1.9603 1.9620 405.7310 406.1615 0.0665 -1.0000 -1.0000 3713461 1593877020.50 151.5272 60.0001 32.0000 1.9602 1.9619 405.6853 406.1144 0.0664 -1.0000 -1.0000 3713540 1593877020.60 151.5272 60.0001 32.0000 1.9596 1.9613 405.7084 406.1380 0.0664 -1.0000 -1.0000 3713665 1593877020.70 151.5272 60.0001 32.0000 1.9603 1.9620 405.6876 406.1162 0.0664 -1.0000 -1.0000 3713727 1593877020.80 151.5024 60.0001 32.0000 1.9600 1.9617 405.7001 406.1309 0.0666 -1.0000 -1.0000 3713805 1593877020.90 151.5024 60.0001 32.0000 1.9598 1.9615 405.6832 406.1138 0.0666 -1.0000 -1.0000 3713868 1593877021.00 151.5024 60.0001 32.0000 1.9598 1.9615 405.6900 406.1195 0.0664 -1.0000 -1.0000 3713930 1593877021.10 151.5024 60.0001 32.0000 1.9599 1.9616 405.6810 406.1103 0.0664 -1.0000 -1.0000 3714165 1593877021.20 151.5024 60.0001 32.0000 1.9600 1.9617 405.7054 406.1355 0.0665 -1.0000 -1.0000 3714227 1593877021.30 151.5010 60.0001 32.0000 1.9607 1.9624 405.6714 406.1013 0.0665 -1.0000 -1.0000 3714290 1593877021.40 151.5006 60.0001 32.0000 1.9591 1.9608 405.7400 406.1701 0.0665 -1.0000 -1.0000 3714368 1593877021.50 151.5006 60.0001 32.0000 1.9599 1.9616 405.7133 406.1431 0.0664 -1.0000 -1.0000 3714430 1593877021.60 151.5006 60.0001 32.0000 1.9597 1.9614 405.7310 406.1603 0.0664 -1.0000 -1.0000 3714696 1593877021.70 151.5006 60.0001 32.0000 1.9600 1.9617 405.7708 406.2016 0.0666 -1.0000 -1.0000 3714774 1593877021.80 151.5006 60.0001 32.0000 1.9602 1.9619 405.7306 406.1602 0.0664 -1.0000 -1.0000 3714836 1593877021.90 151.5036 60.0001 32.0000 1.9601 1.9618 405.7964 406.2272 0.0666 -1.0000 -1.0000 3714899 1593877022.00 151.5036 60.0001 32.0000 1.9598 1.9615 405.6839 406.1138 0.0666 -1.0000 -1.0000 3714961 1593877022.10 151.5036 60.0001 32.0000 1.9598 1.9615 405.7193 406.1504 0.0667 -1.0000 -1.0000 3715195 1593877022.20 151.5036 60.0001 32.0000 1.9599 1.9616 405.7910 406.2210 0.0665 -1.0000 -1.0000 3715258 1593877022.30 151.5036 60.0001 32.0000 1.9596 1.9613 405.7545 406.1849 0.0665 -1.0000 -1.0000 3715320 1593877022.40 151.5000 60.0001 32.0000 1.9597 1.9614 405.6930 406.1233 0.0665 -1.0000 -1.0000 3715383 1593877022.50 151.4986 60.0001 32.0000 1.9604 1.9621 405.6511 406.0813 0.0666 -1.0000 -1.0000 3715461 1593877022.60 151.4986 60.0001 32.0000 1.9607 1.9624 405.6994 406.1300 0.0665 -1.0000 -1.0000 3716274 1593877022.70 151.4986 60.0001 32.0000 1.9604 1.9621 405.7269 406.1575 0.0666 -1.0000 -1.0000 3716336 1593877022.80 151.4986 60.0001 32.0000 1.9603 1.9620 405.6958 406.1271 0.0666 -1.0000 -1.0000 3716399 1593877022.90 151.4986 60.0001 32.0000 1.9600 1.9617 405.7096 406.1393 0.0664 -1.0000 -1.0000 3716461 1593877023.00 151.4825 60.0001 32.0000 1.9596 1.9613 405.7382 406.1679 0.0665 -1.0000 -1.0000 3716524 1593877023.10 151.4825 60.0001 32.0000 1.9597 1.9614 405.8215 406.2527 0.0666 -1.0000 -1.0000 3716602 1593877023.20 151.4825 60.0001 32.0000 1.9597 1.9614 405.7118 406.1420 0.0666 -1.0000 -1.0000 3716664 1593877023.30 151.4825 60.0001 32.0000 1.9607 1.9624 405.7542 406.1843 0.0665 -1.0000 -1.0000 3716727 1593877023.40 151.4825 60.0001 32.0000 1.9600 1.9617 405.6968 406.1264 0.0665 -1.0000 -1.0000 3716804 1593877023.50 151.5001 60.0001 32.0000 1.9601 1.9618 405.7500 406.1807 0.0666 -1.0000 -1.0000 3716867 1593877023.60 151.5001 60.0001 32.0000 1.9601 1.9618 405.7553 406.1856 0.0664 -1.0000 -1.0000 3717445 1593877023.70 151.5001 60.0001 32.0000 1.9603 1.9620 405.7643 406.1949 0.0667 -1.0000 -1.0000 3717523 1593877023.80 151.5001 60.0001 32.0000 1.9601 1.9618 405.7135 406.1442 0.0666 -1.0000 -1.0000 3717586 1593877023.90 151.5001 60.0001 32.0000 1.9600 1.9617 405.7426 406.1736 0.0666 -1.0000 -1.0000 3717648 1593877024.00 151.4910 60.0001 32.0000 1.9601 1.9618 405.7711 406.2017 0.0666 -1.0000 -1.0000 3717710 1593877024.10 151.4698 60.0001 32.0000 1.9601 1.9618 405.6997 406.1296 0.0665 -1.0000 -1.0000 3717773 1593877024.20 151.5396 60.0003 32.0000 1.9597 1.9614 405.7356 406.1663 0.0666 -1.0000 -1.0000 3717851 1593877024.30 151.5396 60.0003 32.0000 1.9599 1.9616 405.7951 406.2246 0.0663 -1.0000 -1.0000 3717914 1593877024.40 151.5396 60.0003 32.0000 1.9602 1.9619 405.6517 406.0823 0.0666 -1.0000 -1.0000 3717976 1593877024.50 151.5396 60.0003 32.0000 1.9604 1.9621 405.7089 406.1398 0.0666 -1.0000 -1.0000 3718086 1593877024.60 151.5396 60.0003 32.0000 1.9604 1.9621 405.7515 406.1825 0.0667 -1.0000 -1.0000 3718148 1593877024.70 151.5396 60.0003 32.0000 1.9605 1.9622 405.7468 406.1764 0.0664 -1.0000 -1.0000 3718210 1593877024.80 151.5396 60.0003 32.0000 1.9605 1.9622 405.7047 406.1347 0.0665 -1.0000 -1.0000 3718273 1593877024.90 151.5396 60.0003 32.0000 1.9606 1.9623 405.7300 406.1602 0.0665 -1.0000 -1.0000 3718336 1593877025.00 151.5396 60.0003 32.0000 1.9603 1.9620 405.7933 406.2250 0.0667 -1.0000 -1.0000 3718398 1593877025.10 151.5396 60.0003 32.0000 1.9604 1.9621 405.7353 406.1658 0.0666 -1.0000 -1.0000 3718476 1593877025.20 151.5325 60.0003 32.0000 1.9607 1.9624 405.6975 406.1276 0.0665 -1.0000 -1.0000 3718539 1593877025.30 151.4897 60.0003 32.0000 1.9600 1.9617 405.6951 406.1255 0.0666 -1.0000 -1.0000 3718601 1593877025.40 151.4897 60.0003 32.0000 1.9604 1.9621 405.7026 406.1328 0.0665 -1.0000 -1.0000 3718663 1593877025.50 151.4897 60.0003 32.0000 1.9605 1.9622 405.7612 406.1915 0.0665 -1.0000 -1.0000 3718742 1593877025.60 151.5448 60.0003 32.0000 1.9603 1.9621 405.7146 406.1455 0.0666 -1.0000 -1.0000 3718804 1593877025.70 151.5543 60.0003 32.0000 1.9599 1.9616 405.7054 406.1356 0.0665 -1.0000 -1.0000 3718929 1593877025.80 151.5543 60.0003 32.0000 1.9600 1.9617 405.6769 406.1071 0.0665 -1.0000 -1.0000 3718991 1593877025.90 151.5543 60.0003 32.0000 1.9604 1.9621 405.7120 406.1422 0.0665 -1.0000 -1.0000 3719070 1593877026.00 151.5543 60.0003 32.0000 1.9606 1.9623 405.8013 406.2315 0.0665 -1.0000 -1.0000 3719132 1593877026.10 151.5543 60.0003 32.0000 1.9603 1.9620 405.7186 406.1483 0.0664 -1.0000 -1.0000 3719195 1593877026.20 151.5543 60.0003 32.0000 1.9605 1.9622 405.6788 406.1084 0.0664 -1.0000 -1.0000 3719835 1593877026.30 151.5543 60.0003 32.0000 1.9602 1.9619 405.7389 406.1685 0.0665 -1.0000 -1.0000 3719897 1593877026.40 151.5270 60.0003 32.0000 1.9602 1.9620 405.7000 406.1303 0.0665 -1.0000 -1.0000 3719960 1593877026.50 151.5130 60.0003 32.0000 1.9601 1.9619 405.6836 406.1133 0.0664 -1.0000 -1.0000 3720038 1593877026.60 151.5130 60.0003 32.0000 1.9601 1.9618 405.6564 406.0866 0.0665 -1.0000 -1.0000 3720101 1593877026.70 151.5130 60.0003 32.0000 1.9604 1.9621 405.7162 406.1460 0.0664 -1.0000 -1.0000 3720163 1593877026.80 151.5130 60.0003 32.0000 1.9599 1.9616 405.6549 406.0847 0.0665 -1.0000 -1.0000 3720241 1593877026.90 151.5130 60.0003 32.0000 1.9604 1.9621 405.6962 406.1263 0.0665 -1.0000 -1.0000 3720304 1593877027.00 151.5130 60.0003 32.0000 1.9608 1.9625 405.7805 406.2105 0.0665 -1.0000 -1.0000 3720366 1593877027.10 151.4771 60.0003 32.0000 1.9599 1.9616 405.7636 406.1938 0.0665 -1.0000 -1.0000 3720429 1593877027.20 151.4771 60.0003 32.0000 1.9594 1.9611 405.7714 406.2007 0.0664 -1.0000 -1.0000 3720616 1593877027.30 151.4771 60.0003 32.0000 1.9594 1.9611 405.6184 406.0482 0.0665 -1.0000 -1.0000 3720679 1593877027.40 151.4771 60.0003 32.0000 1.9604 1.9621 405.7314 406.1620 0.0666 -1.0000 -1.0000 3720741 1593877027.50 151.4771 60.0003 32.0000 1.9606 1.9624 405.7130 406.1437 0.0666 -1.0000 -1.0000 3720819 1593877027.60 151.5154 60.0003 32.0000 1.9606 1.9623 405.6348 406.0644 0.0665 -1.0000 -1.0000 3720882 1593877027.70 151.5168 60.0003 32.0000 1.9605 1.9623 405.6729 406.1028 0.0665 -1.0000 -1.0000 3721069 1593877027.80 151.5168 60.0003 32.0000 1.9597 1.9614 405.6584 406.0880 0.0664 -1.0000 -1.0000 3721132 1593877027.90 151.5168 60.0003 32.0000 1.9604 1.9621 405.7482 406.1779 0.0665 -1.0000 -1.0000 3721210 1593877028.00 151.5168 60.0003 32.0000 1.9604 1.9621 405.7681 406.1982 0.0665 -1.0000 -1.0000 3721272 1593877028.10 151.5168 60.0003 32.0000 1.9608 1.9625 405.6397 406.0708 0.0666 -1.0000 -1.0000 3721335 1593877028.20 151.5168 60.0003 32.0000 1.9604 1.9621 405.7638 406.1941 0.0665 -1.0000 -1.0000 3721413 1593877028.30 151.5168 60.0003 32.0000 1.9601 1.9618 405.7595 406.1906 0.0667 -1.0000 -1.0000 3721960 1593877028.40 151.5168 60.0003 32.0000 1.9606 1.9623 405.7638 406.1940 0.0665 -1.0000 -1.0000 3722038 1593877028.50 151.5168 60.0003 32.0000 1.9609 1.9626 405.7101 406.1396 0.0664 -1.0000 -1.0000 3722256 1593877028.60 151.5168 60.0003 32.0000 1.9607 1.9625 405.6708 406.1005 0.0664 -1.0000 -1.0000 3722319 1593877028.70 151.5225 60.0003 32.0000 1.9606 1.9623 405.7033 406.1334 0.0666 -1.0000 -1.0000 3722381 1593877028.80 151.5234 60.0003 32.0000 1.9598 1.9615 405.6992 406.1300 0.0665 -1.0000 -1.0000 3722459 1593877028.90 151.5234 60.0003 32.0000 1.9602 1.9619 405.6620 406.0914 0.0664 -1.0000 -1.0000 3722522 1593877029.00 151.5234 60.0003 32.0000 1.9605 1.9622 405.7371 406.1694 0.0667 -1.0000 -1.0000 3722585 1593877029.10 151.5234 60.0003 32.0000 1.9598 1.9615 405.7146 406.1446 0.0666 -1.0000 -1.0000 3722678 1593877029.20 151.5234 60.0003 32.0000 1.9610 1.9627 405.6592 406.0901 0.0666 -1.0000 -1.0000 3722741 1593877029.30 151.4741 60.0003 32.0000 1.9593 1.9610 405.7257 406.1554 0.0664 -1.0000 -1.0000 3722803 1593877029.40 151.4741 60.0003 32.0000 1.9598 1.9615 405.6683 406.0991 0.0666 -1.0000 -1.0000 3722865 1593877029.50 151.4741 60.0003 32.0000 1.9601 1.9618 405.6816 406.1122 0.0666 -1.0000 -1.0000 3722928 1593877029.60 151.4741 60.0003 32.0000 1.9602 1.9619 405.6721 406.1030 0.0666 -1.0000 -1.0000 3722991 1593877029.70 151.4741 60.0003 32.0000 1.9601 1.9618 405.6746 406.1045 0.0665 -1.0000 -1.0000 3723069 1593877029.80 151.4741 60.0003 32.0000 1.9599 1.9616 405.6857 406.1156 0.0664 -1.0000 -1.0000 3723178 1593877029.90 151.4895 59.9999 32.0000 1.9599 1.9616 405.6554 406.0858 0.0666 -1.0000 -1.0000 3723240 1593877030.00 151.4895 59.9999 32.0000 1.9602 1.9620 405.6418 406.0716 0.0665 -1.0000 -1.0000 3723319 1593877030.10 151.4895 59.9999 32.0000 1.9603 1.9620 405.6605 406.0909 0.0665 -1.0000 -1.0000 3723381 1593877030.20 151.4895 59.9999 32.0000 1.9603 1.9621 405.6842 406.1136 0.0664 -1.0000 -1.0000 3723444 1593877030.30 151.4895 59.9999 32.0000 1.9607 1.9624 405.6524 406.0832 0.0666 -1.0000 -1.0000 3723506 1593877030.40 151.4895 59.9999 32.0000 1.9607 1.9624 405.6927 406.1238 0.0667 -1.0000 -1.0000 3723569 1593877030.50 151.4895 59.9999 32.0000 1.9599 1.9616 405.6534 406.0831 0.0664 -1.0000 -1.0000 3723647 1593877030.60 151.4895 59.9999 32.0000 1.9599 1.9616 405.6907 406.1207 0.0665 -1.0000 -1.0000 3723709 1593877030.70 151.4895 59.9999 32.0000 1.9598 1.9615 405.5880 406.0183 0.0666 -1.0000 -1.0000 3723772 1593877030.80 151.4895 59.9999 32.0000 1.9605 1.9622 405.6768 406.1071 0.0665 -1.0000 -1.0000 3723850 1593877030.90 151.4895 59.9999 32.0000 1.9600 1.9617 405.6934 406.1235 0.0665 -1.0000 -1.0000 3724178 1593877031.00 151.4777 59.9999 32.0000 1.9608 1.9625 405.7231 406.1529 0.0664 -1.0000 -1.0000 3724240 1593877031.10 151.4776 59.9999 32.0000 1.9602 1.9619 405.7076 406.1381 0.0666 -1.0000 -1.0000 3724319 1593877031.20 151.4776 59.9999 32.0000 1.9599 1.9616 405.6985 406.1282 0.0664 -1.0000 -1.0000 3724381 1593877031.30 151.4776 59.9999 32.0000 1.9601 1.9618 405.6689 406.0989 0.0666 -1.0000 -1.0000 3724444 1593877031.40 151.4776 59.9999 32.0000 1.9602 1.9619 405.6642 406.0938 0.0663 -1.0000 -1.0000 3724678 1593877031.50 151.4776 59.9999 32.0000 1.9604 1.9621 405.6435 406.0735 0.0666 -1.0000 -1.0000 3724740 1593877031.60 151.4616 59.9999 32.0000 1.9607 1.9625 405.6641 406.0950 0.0666 -1.0000 -1.0000 3724803 1593877031.70 151.4616 59.9999 32.0000 1.9603 1.9620 405.7192 406.1500 0.0666 -1.0000 -1.0000 3724881 1593877031.80 151.4616 59.9999 32.0000 1.9604 1.9622 405.6795 406.1112 0.0668 -1.0000 -1.0000 3724943 1593877031.90 151.4616 59.9999 32.0000 1.9597 1.9614 405.6827 406.1130 0.0665 -1.0000 -1.0000 3725131 1593877032.00 151.4616 59.9999 32.0000 1.9600 1.9617 405.6010 406.0316 0.0666 -1.0000 -1.0000 3725193 1593877032.10 151.4612 59.9999 32.0000 1.9606 1.9624 405.5606 405.9901 0.0664 -1.0000 -1.0000 3725256 1593877032.20 151.4560 59.9999 32.0000 1.9602 1.9619 405.7299 406.1604 0.0665 -1.0000 -1.0000 3725334 1593877032.30 151.4560 59.9999 32.0000 1.9599 1.9616 405.6646 406.0949 0.0666 -1.0000 -1.0000 3725396 1593877032.40 151.4560 59.9999 32.0000 1.9599 1.9616 405.6561 406.0857 0.0665 -1.0000 -1.0000 3725662 1593877032.50 151.4560 59.9999 32.0000 1.9595 1.9612 405.6870 406.1183 0.0666 -1.0000 -1.0000 3725740 1593877032.60 151.4560 59.9999 32.0000 1.9592 1.9609 405.6037 406.0338 0.0665 -1.0000 -1.0000 3725802 1593877032.70 151.4560 59.9999 32.0000 1.9596 1.9613 405.6259 406.0572 0.0668 -1.0000 -1.0000 3725865 1593877032.80 151.4520 59.9999 32.0000 1.9603 1.9621 405.6756 406.1056 0.0665 -1.0000 -1.0000 3725943 1593877032.90 151.4520 59.9999 32.0000 1.9594 1.9612 405.6785 406.1090 0.0665 -1.0000 -1.0000 3726630 1593877033.00 151.4520 59.9999 32.0000 1.9596 1.9613 405.6295 406.0597 0.0666 -1.0000 -1.0000 3726693 1593877033.10 151.4520 59.9999 32.0000 1.9604 1.9621 405.6755 406.1075 0.0668 -1.0000 -1.0000 3726771 1593877033.20 151.4520 59.9999 32.0000 1.9598 1.9615 405.7256 406.1572 0.0667 -1.0000 -1.0000 3726834 1593877033.30 151.4798 59.9999 32.0000 1.9598 1.9615 405.8187 406.2494 0.0666 -1.0000 -1.0000 3726896 1593877033.40 151.4798 59.9999 32.0000 1.9600 1.9617 405.6455 406.0754 0.0665 -1.0000 -1.0000 3726958 1593877033.50 151.4798 59.9999 32.0000 1.9597 1.9614 405.7020 406.1324 0.0665 -1.0000 -1.0000 3727021 1593877033.60 151.4798 59.9999 32.0000 1.9602 1.9619 405.6717 406.1021 0.0666 -1.0000 -1.0000 3727083 1593877033.70 151.4798 59.9999 32.0000 1.9602 1.9619 405.7260 406.1566 0.0666 -1.0000 -1.0000 3727161 1593877033.80 151.4833 59.9999 32.0000 1.9596 1.9613 405.6658 406.0963 0.0666 -1.0000 -1.0000 3727224 1593877033.90 151.4933 59.9999 32.0000 1.9600 1.9617 405.7323 406.1628 0.0665 -1.0000 -1.0000 3727880 1593877034.00 151.4933 59.9999 32.0000 1.9602 1.9619 405.6345 406.0642 0.0664 -1.0000 -1.0000 3727943 1593877034.10 151.4933 59.9999 32.0000 1.9601 1.9618 405.7146 406.1443 0.0665 -1.0000 -1.0000 3728005 1593877034.20 151.4933 59.9999 32.0000 1.9602 1.9619 405.7662 406.1962 0.0664 -1.0000 -1.0000 3728068 1593877034.30 151.4933 59.9999 32.0000 1.9601 1.9618 405.8000 406.2309 0.0666 -1.0000 -1.0000 3728130 1593877034.40 151.4796 60.0005 32.0000 1.9603 1.9620 405.7144 406.1453 0.0666 -1.0000 -1.0000 3728240 1593877034.50 151.4789 60.0005 32.0000 1.9596 1.9613 405.6789 406.1097 0.0667 -1.0000 -1.0000 3728302 1593877034.60 151.4789 60.0005 32.0000 1.9595 1.9612 405.7176 406.1488 0.0666 -1.0000 -1.0000 3728567 1593877034.70 151.4789 60.0005 32.0000 1.9598 1.9616 405.6983 406.1288 0.0666 -1.0000 -1.0000 3728614 1593877034.80 151.4789 60.0005 32.0000 1.9598 1.9616 405.6758 406.1061 0.0665 -1.0000 -1.0000 3728692 1593877034.90 151.4789 60.0005 32.0000 1.9601 1.9618 405.7304 406.1605 0.0666 -1.0000 -1.0000 3728755 1593877035.00 151.4789 60.0005 32.0000 1.9604 1.9621 405.6753 406.1057 0.0666 -1.0000 -1.0000 3728817 1593877035.10 151.4789 60.0005 32.0000 1.9597 1.9614 405.6761 406.1065 0.0665 -1.0000 -1.0000 3728895 1593877035.20 151.4789 60.0005 32.0000 1.9605 1.9622 405.7342 406.1645 0.0666 -1.0000 -1.0000 3728958 1593877035.30 151.4789 60.0005 32.0000 1.9602 1.9619 405.8168 406.2478 0.0666 -1.0000 -1.0000 3729020 1593877035.40 151.4789 60.0005 32.0000 1.9602 1.9619 405.7442 406.1748 0.0666 -1.0000 -1.0000 3729083 1593877035.50 151.4795 60.0005 32.0000 1.9592 1.9609 405.6761 406.1066 0.0666 -1.0000 -1.0000 3729145 1593877035.60 151.4795 60.0005 32.0000 1.9599 1.9616 405.6477 406.0781 0.0666 -1.0000 -1.0000 3729208 1593877035.70 151.4795 60.0005 32.0000 1.9596 1.9613 405.6780 406.1088 0.0666 -1.0000 -1.0000 3729286 1593877035.80 151.4795 60.0005 32.0000 1.9600 1.9618 405.6696 406.1010 0.0667 -1.0000 -1.0000 3729364 1593877035.90 151.4795 60.0005 32.0000 1.9598 1.9616 405.6514 406.0823 0.0667 -1.0000 -1.0000 3729427 1593877036.00 151.4795 60.0005 32.0000 1.9591 1.9609 405.7156 406.1467 0.0666 -1.0000 -1.0000 3729489 1593877036.10 151.4795 60.0005 32.0000 1.9593 1.9610 405.6690 406.1002 0.0667 -1.0000 -1.0000 3729551 1593877036.20 151.4795 60.0005 32.0000 1.9598 1.9615 405.6923 406.1238 0.0667 -1.0000 -1.0000 3729630 1593877036.30 151.4861 60.0005 32.0000 1.9601 1.9618 405.6387 406.0695 0.0666 -1.0000 -1.0000 3729692 1593877036.40 151.4897 60.0005 32.0000 1.9607 1.9624 405.6830 406.1136 0.0665 -1.0000 -1.0000 3729755 1593877036.50 151.4897 60.0005 32.0000 1.9595 1.9612 405.7699 406.2008 0.0666 -1.0000 -1.0000 3729833 1593877036.60 151.4897 60.0005 32.0000 1.9595 1.9612 405.6838 406.1135 0.0665 -1.0000 -1.0000 3729895 1593877036.70 151.4897 60.0005 32.0000 1.9599 1.9616 405.7277 406.1578 0.0665 -1.0000 -1.0000 3729958 1593877036.80 151.4897 60.0005 32.0000 1.9604 1.9621 405.6842 406.1144 0.0666 -1.0000 -1.0000 3730020 1593877036.90 151.4897 60.0005 32.0000 1.9600 1.9617 405.6746 406.1055 0.0666 -1.0000 -1.0000 3730083 1593877037.00 151.5534 60.0005 32.0000 1.9601 1.9618 405.7256 406.1560 0.0665 -1.0000 -1.0000 3730145 1593877037.10 151.5534 60.0005 32.0000 1.9600 1.9617 405.7114 406.1426 0.0667 -1.0000 -1.0000 3730223 1593877037.20 151.5534 60.0005 32.0000 1.9598 1.9615 405.6652 406.0967 0.0667 -1.0000 -1.0000 3730286 1593877037.30 151.5534 60.0005 32.0000 1.9602 1.9619 405.7438 406.1752 0.0667 -1.0000 -1.0000 3730348 1593877037.40 151.5534 60.0005 32.0000 1.9601 1.9619 405.7093 406.1401 0.0666 -1.0000 -1.0000 3730427 1593877037.50 151.5402 60.0005 32.0000 1.9599 1.9616 405.7155 406.1464 0.0666 -1.0000 -1.0000 3730489 1593877037.60 151.5257 60.0005 32.0000 1.9597 1.9614 405.6259 406.0563 0.0665 -1.0000 -1.0000 3730551 1593877037.70 151.5257 60.0005 32.0000 1.9599 1.9616 405.6756 406.1056 0.0665 -1.0000 -1.0000 3730614 1593877037.80 151.5257 60.0005 32.0000 1.9598 1.9616 405.7207 406.1517 0.0666 -1.0000 -1.0000 3730676 1593877037.90 151.5257 60.0005 32.0000 1.9604 1.9621 405.7279 406.1580 0.0665 -1.0000 -1.0000 3730754 1593877038.00 151.5257 60.0005 32.0000 1.9604 1.9621 405.6889 406.1187 0.0664 -1.0000 -1.0000 3731239 1593877038.10 151.5249 60.0005 32.0000 1.9605 1.9622 405.7390 406.1688 0.0665 -1.0000 -1.0000 3731301 1593877038.20 151.5249 60.0005 32.0000 1.9608 1.9625 405.7005 406.1305 0.0665 -1.0000 -1.0000 3731379 1593877038.30 151.5249 60.0005 32.0000 1.9602 1.9619 405.7195 406.1502 0.0666 -1.0000 -1.0000 3731442 1593877038.40 151.5249 60.0005 32.0000 1.9601 1.9618 405.7072 406.1381 0.0666 -1.0000 -1.0000 3731504 1593877038.50 151.5249 60.0005 32.0000 1.9603 1.9620 405.7157 406.1470 0.0667 -1.0000 -1.0000 3731582 1593877038.60 151.5217 60.0005 32.0000 1.9598 1.9615 405.6519 406.0837 0.0668 -1.0000 -1.0000 3731645 1593877038.70 151.5107 60.0005 32.0000 1.9598 1.9615 405.6266 406.0573 0.0666 -1.0000 -1.0000 3731707 1593877038.80 151.5107 60.0005 32.0000 1.9606 1.9623 405.7589 406.1893 0.0666 -1.0000 -1.0000 3731785 1593877038.90 151.5107 60.0005 32.0000 1.9599 1.9616 405.7416 406.1730 0.0667 -1.0000 -1.0000 3731832 1593877039.00 151.5107 60.0005 32.0000 1.9597 1.9614 405.6777 406.1087 0.0666 -1.0000 -1.0000 3732223 1593877039.10 151.5107 60.0005 32.0000 1.9603 1.9621 405.6742 406.1051 0.0667 -1.0000 -1.0000 3732285 1593877039.20 151.4624 60.0005 32.0000 1.9597 1.9614 405.6591 406.0900 0.0666 -1.0000 -1.0000 3732348 1593877039.30 151.4624 60.0005 32.0000 1.9602 1.9619 405.7254 406.1553 0.0665 -1.0000 -1.0000 3732442 1593877039.40 151.4624 60.0005 32.0000 1.9605 1.9622 405.7695 406.1994 0.0665 -1.0000 -1.0000 3732520 1593877039.50 151.4624 60.0005 32.0000 1.9606 1.9623 405.7014 406.1310 0.0664 -1.0000 -1.0000 3732582 1593877039.60 151.4624 60.0005 32.0000 1.9595 1.9612 405.7010 406.1302 0.0665 -1.0000 -1.0000 3732645 1593877039.70 151.4745 60.0011 32.0000 1.9601 1.9618 405.7199 406.1508 0.0667 -1.0000 -1.0000 3732723 1593877039.80 151.4843 60.0016 32.0000 1.9597 1.9614 405.7330 406.1644 0.0667 -1.0000 -1.0000 3732785 1593877039.90 151.4843 60.0016 32.0000 1.9602 1.9619 405.6844 406.1153 0.0666 -1.0000 -1.0000 3732848 1593877040.00 151.4843 60.0016 32.0000 1.9599 1.9616 405.6661 406.0969 0.0667 -1.0000 -1.0000 3732910 1593877040.10 151.4843 60.0016 32.0000 1.9600 1.9617 405.6917 406.1235 0.0668 -1.0000 -1.0000 3732973 1593877040.20 151.4843 60.0016 32.0000 1.9601 1.9618 405.7256 406.1568 0.0666 -1.0000 -1.0000 3733051 1593877040.30 151.4843 60.0016 32.0000 1.9604 1.9622 405.7534 406.1846 0.0667 -1.0000 -1.0000 3733113 1593877040.40 151.4843 60.0016 32.0000 1.9601 1.9619 405.7195 406.1505 0.0666 -1.0000 -1.0000 3733176 1593877040.50 151.5142 60.0016 32.0000 1.9606 1.9623 405.7661 406.1978 0.0667 -1.0000 -1.0000 3733254 1593877040.60 151.5146 60.0016 32.0000 1.9600 1.9617 405.7452 406.1756 0.0666 -1.0000 -1.0000 3733644 1593877040.70 151.5146 60.0016 32.0000 1.9604 1.9621 405.7339 406.1641 0.0665 -1.0000 -1.0000 3733707 1593877040.80 151.5146 60.0016 32.0000 1.9604 1.9621 405.7192 406.1495 0.0666 -1.0000 -1.0000 3733769 1593877040.90 151.5146 60.0016 32.0000 1.9608 1.9626 405.7076 406.1383 0.0666 -1.0000 -1.0000 3733832 1593877041.00 151.5028 60.0016 32.0000 1.9597 1.9614 405.7253 406.1564 0.0667 -1.0000 -1.0000 3733894 1593877041.10 151.4986 60.0016 32.0000 1.9605 1.9622 405.7188 406.1497 0.0666 -1.0000 -1.0000 3734191 1593877041.20 151.4986 60.0016 32.0000 1.9605 1.9622 405.6733 406.1045 0.0667 -1.0000 -1.0000 3734254 1593877041.30 151.4986 60.0016 32.0000 1.9600 1.9617 405.6911 406.1221 0.0666 -1.0000 -1.0000 3734316 1593877041.40 151.4986 60.0016 32.0000 1.9602 1.9619 405.7364 406.1663 0.0665 -1.0000 -1.0000 3734379 1593877041.50 151.4986 60.0016 32.0000 1.9606 1.9623 405.7113 406.1421 0.0666 -1.0000 -1.0000 3734441 1593877041.60 151.4986 60.0016 32.0000 1.9606 1.9623 405.6904 406.1214 0.0667 -1.0000 -1.0000 3734676 1593877041.70 151.4816 60.0016 32.0000 1.9597 1.9614 405.6044 406.0347 0.0665 -1.0000 -1.0000 3734754 1593877041.80 151.4816 60.0016 32.0000 1.9600 1.9617 405.6554 406.0852 0.0665 -1.0000 -1.0000 3734816 1593877041.90 151.4816 60.0016 32.0000 1.9596 1.9613 405.6781 406.1090 0.0667 -1.0000 -1.0000 3734878 1593877042.00 151.4816 60.0016 32.0000 1.9599 1.9616 405.7316 406.1624 0.0666 -1.0000 -1.0000 3734941 1593877042.10 151.4816 60.0016 32.0000 1.9603 1.9620 405.7819 406.2131 0.0666 -1.0000 -1.0000 3735394 1593877042.20 151.4767 60.0016 32.0000 1.9598 1.9616 405.6429 406.0740 0.0668 -1.0000 -1.0000 3735456 1593877042.30 151.4765 60.0016 32.0000 1.9601 1.9618 405.6800 406.1107 0.0666 -1.0000 -1.0000 3735534 1593877042.40 151.4765 60.0016 32.0000 1.9599 1.9616 405.6928 406.1237 0.0666 -1.0000 -1.0000 3735597 1593877042.50 151.4765 60.0016 32.0000 1.9596 1.9613 405.7379 406.1687 0.0666 -1.0000 -1.0000 3735675 1593877042.60 151.4765 60.0016 32.0000 1.9597 1.9614 405.7005 406.1315 0.0667 -1.0000 -1.0000 3735738 1593877042.70 151.4772 60.0016 32.0000 1.9605 1.9623 405.6253 406.0561 0.0666 -1.0000 -1.0000 3735800 1593877042.80 151.4849 60.0016 32.0000 1.9597 1.9614 405.6341 406.0653 0.0668 -1.0000 -1.0000 3735863 1593877042.90 151.4849 60.0016 32.0000 1.9604 1.9621 405.6013 406.0328 0.0667 -1.0000 -1.0000 3735925 1593877043.00 151.4849 60.0016 32.0000 1.9604 1.9621 405.6858 406.1174 0.0667 -1.0000 -1.0000 3735988 1593877043.10 151.4849 60.0016 32.0000 1.9603 1.9620 405.6765 406.1068 0.0665 -1.0000 -1.0000 3736066 1593877043.20 151.4849 60.0016 32.0000 1.9600 1.9617 405.6991 406.1296 0.0666 -1.0000 -1.0000 3736128 1593877043.30 151.4976 60.0016 32.0000 1.9595 1.9612 405.6849 406.1164 0.0667 -1.0000 -1.0000 3736206 1593877043.40 151.5003 60.0016 32.0000 1.9600 1.9617 405.6900 406.1204 0.0665 -1.0000 -1.0000 3736269 1593877043.50 151.5003 60.0016 32.0000 1.9601 1.9619 405.7090 406.1392 0.0665 -1.0000 -1.0000 3736331 1593877043.60 151.5003 60.0016 32.0000 1.9600 1.9617 405.6834 406.1134 0.0665 -1.0000 -1.0000 3736394 1593877043.70 151.5003 60.0016 32.0000 1.9604 1.9621 405.6953 406.1259 0.0666 -1.0000 -1.0000 3736472 1593877043.80 151.4992 60.0016 32.0000 1.9600 1.9617 405.7272 406.1586 0.0666 -1.0000 -1.0000 3736534 1593877043.90 151.4852 60.0016 32.0000 1.9596 1.9614 405.7345 406.1636 0.0665 -1.0000 -1.0000 3736613 1593877044.00 151.4852 60.0016 32.0000 1.9607 1.9624 405.7240 406.1546 0.0666 -1.0000 -1.0000 3736659 1593877044.10 151.4852 60.0016 32.0000 1.9597 1.9614 405.6509 406.0818 0.0666 -1.0000 -1.0000 3736722 1593877044.20 151.4852 60.0016 32.0000 1.9598 1.9616 405.7511 406.1819 0.0666 -1.0000 -1.0000 3736972 1593877044.30 151.4852 60.0016 32.0000 1.9602 1.9619 405.6701 406.1013 0.0667 -1.0000 -1.0000 3737034 1593877044.40 151.5044 60.0016 32.0000 1.9601 1.9619 405.6473 406.0786 0.0667 -1.0000 -1.0000 3737097 1593877044.50 151.5044 60.0016 32.0000 1.9602 1.9619 405.7253 406.1552 0.0665 -1.0000 -1.0000 3737159 1593877044.60 151.5044 60.0016 32.0000 1.9582 1.9599 405.7355 406.1658 0.0666 -1.0000 -1.0000 3737222 1593877044.70 151.5044 60.0016 32.0000 1.9602 1.9619 405.7046 406.1354 0.0666 -1.0000 -1.0000 3737972 1593877044.80 151.5044 60.0016 32.0000 1.9602 1.9619 405.7264 406.1570 0.0667 -1.0000 -1.0000 3738050 1593877044.90 151.5023 60.0015 32.0000 1.9604 1.9621 405.6886 406.1197 0.0666 -1.0000 -1.0000 3738112 1593877045.00 151.4946 60.0014 32.0000 1.9605 1.9622 405.6909 406.1221 0.0667 -1.0000 -1.0000 3738175 1593877045.10 151.4946 60.0014 32.0000 1.9602 1.9619 405.6778 406.1092 0.0667 -1.0000 -1.0000 3738253 1593877045.20 151.4946 60.0014 32.0000 1.9603 1.9621 405.6796 406.1106 0.0666 -1.0000 -1.0000 3738315 1593877045.30 151.4946 60.0014 32.0000 1.9600 1.9617 405.7070 406.1374 0.0665 -1.0000 -1.0000 3738378 1593877045.40 151.4946 60.0014 32.0000 1.9602 1.9619 405.6610 406.0907 0.0665 -1.0000 -1.0000 3738440 1593877045.50 151.4874 60.0014 32.0000 1.9598 1.9615 405.6863 406.1172 0.0666 -1.0000 -1.0000 3738502 1593877045.60 151.4874 60.0014 32.0000 1.9601 1.9618 405.6931 406.1237 0.0666 -1.0000 -1.0000 3738565 1593877045.70 151.4874 60.0014 32.0000 1.9599 1.9617 405.6784 406.1099 0.0667 -1.0000 -1.0000 3738706 1593877045.80 151.4874 60.0014 32.0000 1.9601 1.9618 405.6965 406.1275 0.0667 -1.0000 -1.0000 3738768 1593877045.90 151.4874 60.0014 32.0000 1.9600 1.9617 405.6486 406.0791 0.0666 -1.0000 -1.0000 3738846 1593877046.00 151.4869 60.0014 32.0000 1.9602 1.9619 405.7313 406.1620 0.0666 -1.0000 -1.0000 3738893 1593877046.10 151.4867 60.0014 32.0000 1.9600 1.9617 405.6963 406.1271 0.0666 -1.0000 -1.0000 3738987 1593877046.20 151.4867 60.0014 32.0000 1.9599 1.9616 405.6181 406.0491 0.0667 -1.0000 -1.0000 3739065 1593877046.30 151.4867 60.0014 32.0000 1.9603 1.9620 405.7073 406.1384 0.0667 -1.0000 -1.0000 3739237 1593877046.40 151.4867 60.0014 32.0000 1.9602 1.9619 405.6916 406.1237 0.0668 -1.0000 -1.0000 3739299 1593877046.50 151.4867 60.0014 32.0000 1.9601 1.9618 405.7344 406.1659 0.0667 -1.0000 -1.0000 3739362 1593877046.60 151.4808 60.0014 32.0000 1.9603 1.9620 405.7071 406.1377 0.0666 -1.0000 -1.0000 3739424 1593877046.70 151.4808 60.0014 32.0000 1.9600 1.9618 405.7513 406.1817 0.0665 -1.0000 -1.0000 3739487 1593877046.80 151.4808 60.0014 32.0000 1.9604 1.9621 405.7147 406.1452 0.0666 -1.0000 -1.0000 3739721 1593877046.90 151.4808 60.0014 32.0000 1.9604 1.9621 405.6475 406.0778 0.0666 -1.0000 -1.0000 3739783 1593877047.00 151.4808 60.0014 32.0000 1.9600 1.9618 405.7169 406.1477 0.0666 -1.0000 -1.0000 3739846 1593877047.10 151.4617 60.0014 32.0000 1.9607 1.9624 405.6451 406.0756 0.0666 -1.0000 -1.0000 3739924 1593877047.20 151.4610 60.0014 32.0000 1.9602 1.9619 405.6834 406.1141 0.0666 -1.0000 -1.0000 3739987 1593877047.30 151.4610 60.0014 32.0000 1.9603 1.9620 405.6586 406.0900 0.0667 -1.0000 -1.0000 3740112 1593877047.40 151.4610 60.0014 32.0000 1.9598 1.9615 405.6413 406.0730 0.0668 -1.0000 -1.0000 3740190 1593877047.50 151.4610 60.0014 32.0000 1.9595 1.9612 405.7123 406.1435 0.0666 -1.0000 -1.0000 3740252 1593877047.60 151.4636 60.0014 32.0000 1.9609 1.9626 405.6962 406.1272 0.0667 -1.0000 -1.0000 3740315 1593877047.70 151.4888 60.0014 32.0000 1.9596 1.9613 405.7419 406.1728 0.0666 -1.0000 -1.0000 3740377 1593877047.80 151.4888 60.0014 32.0000 1.9602 1.9619 405.7412 406.1727 0.0667 -1.0000 -1.0000 3740862 1593877047.90 151.4888 60.0014 32.0000 1.9595 1.9612 405.7280 406.1593 0.0668 -1.0000 -1.0000 3740939 1593877048.00 151.4888 60.0014 32.0000 1.9599 1.9616 405.7089 406.1403 0.0667 -1.0000 -1.0000 3741002 1593877048.10 151.4888 60.0014 32.0000 1.9600 1.9617 405.6266 406.0574 0.0667 -1.0000 -1.0000 3741064 1593877048.20 151.5016 60.0014 32.0000 1.9603 1.9620 405.6768 406.1075 0.0665 -1.0000 -1.0000 3741143 1593877048.30 151.5060 60.0014 32.0000 1.9596 1.9613 405.6780 406.1097 0.0668 -1.0000 -1.0000 3741377 1593877048.40 151.5060 60.0014 32.0000 1.9599 1.9616 405.7019 406.1329 0.0666 -1.0000 -1.0000 3741424 1593877048.50 151.5060 60.0014 32.0000 1.9604 1.9622 405.6278 406.0581 0.0666 -1.0000 -1.0000 3741502 1593877048.60 151.5060 60.0014 32.0000 1.9599 1.9616 405.7256 406.1566 0.0666 -1.0000 -1.0000 3741564 1593877048.70 151.5060 60.0014 32.0000 1.9596 1.9613 405.6231 406.0548 0.0667 -1.0000 -1.0000 3741627 1593877048.80 151.5023 60.0014 32.0000 1.9605 1.9622 405.7568 406.1871 0.0666 -1.0000 -1.0000 3741861 1593877048.90 151.5023 60.0014 32.0000 1.9597 1.9614 405.6981 406.1294 0.0667 -1.0000 -1.0000 3741924 1593877049.00 151.5023 60.0014 32.0000 1.9597 1.9614 405.7448 406.1756 0.0667 -1.0000 -1.0000 3741986 1593877049.10 151.5023 60.0014 32.0000 1.9600 1.9617 405.7345 406.1665 0.0667 -1.0000 -1.0000 3742064 1593877049.20 151.5023 60.0014 32.0000 1.9606 1.9623 405.7435 406.1747 0.0667 -1.0000 -1.0000 3742127 1593877049.30 151.5069 60.0014 32.0000 1.9607 1.9624 405.7230 406.1544 0.0667 -1.0000 -1.0000 3742455 1593877049.40 151.5069 60.0014 32.0000 1.9605 1.9622 405.6844 406.1150 0.0666 -1.0000 -1.0000 3742533 1593877049.50 151.5069 60.0014 32.0000 1.9600 1.9617 405.7313 406.1617 0.0666 -1.0000 -1.0000 3742580 1593877049.60 151.5069 60.0014 32.0000 1.9602 1.9619 405.7190 406.1500 0.0667 -1.0000 -1.0000 3742642 1593877049.70 151.5069 60.0014 32.0000 1.9605 1.9622 405.7386 406.1693 0.0667 -1.0000 -1.0000 3742720 1593877049.80 151.5069 60.0014 32.0000 1.9601 1.9618 405.7437 406.1752 0.0667 -1.0000 -1.0000 3742783 1593877049.90 151.5668 59.9999 32.0000 1.9598 1.9615 405.7191 406.1496 0.0665 -1.0000 -1.0000 3743126 1593877050.00 151.5668 59.9999 32.0000 1.9597 1.9614 405.6194 406.0504 0.0666 -1.0000 -1.0000 3743189 1593877050.10 151.5668 59.9999 32.0000 1.9608 1.9625 405.7313 406.1615 0.0665 -1.0000 -1.0000 3743251 1593877050.20 151.5668 59.9999 32.0000 1.9601 1.9618 405.8120 406.2419 0.0665 -1.0000 -1.0000 3743314 1593877050.30 151.5668 59.9999 32.0000 1.9602 1.9619 405.7602 406.1915 0.0667 -1.0000 -1.0000 3743376 1593877050.40 151.5668 59.9999 32.0000 1.9603 1.9620 405.7617 406.1926 0.0666 -1.0000 -1.0000 3743439 1593877050.50 151.5026 59.9999 32.0000 1.9600 1.9617 405.6765 406.1078 0.0667 -1.0000 -1.0000 3743517 1593877050.60 151.5026 59.9999 32.0000 1.9604 1.9621 405.7707 406.2016 0.0666 -1.0000 -1.0000 3743579 1593877050.70 151.5026 59.9999 32.0000 1.9601 1.9619 405.6463 406.0771 0.0666 -1.0000 -1.0000 3743642 1593877050.80 151.5026 59.9999 32.0000 1.9603 1.9620 405.6920 406.1224 0.0666 -1.0000 -1.0000 3743720 1593877050.90 151.5026 59.9999 32.0000 1.9602 1.9620 405.7837 406.2146 0.0667 -1.0000 -1.0000 3744001 1593877051.00 151.5005 59.9999 32.0000 1.9597 1.9614 405.6772 406.1086 0.0666 -1.0000 -1.0000 3744064 1593877051.10 151.4929 59.9999 32.0000 1.9600 1.9617 405.7398 406.1703 0.0666 -1.0000 -1.0000 3744126 1593877051.20 151.4929 59.9999 32.0000 1.9603 1.9620 405.7312 406.1624 0.0667 -1.0000 -1.0000 3744189 1593877051.30 151.4929 59.9999 32.0000 1.9605 1.9622 405.6922 406.1232 0.0667 -1.0000 -1.0000 3744251 1593877051.40 151.4929 59.9999 32.0000 1.9593 1.9611 405.7359 406.1673 0.0666 -1.0000 -1.0000 3744439 1593877051.50 151.4929 59.9999 32.0000 1.9602 1.9619 405.7116 406.1417 0.0665 -1.0000 -1.0000 3744501 1593877051.60 151.5170 59.9999 32.0000 1.9608 1.9625 405.6779 406.1089 0.0667 -1.0000 -1.0000 3744564 1593877051.70 151.5170 59.9999 32.0000 1.9600 1.9617 405.7103 406.1415 0.0667 -1.0000 -1.0000 3744642 1593877051.80 151.5170 59.9999 32.0000 1.9599 1.9616 405.7513 406.1822 0.0666 -1.0000 -1.0000 3744704 1593877051.90 151.5170 59.9999 32.0000 1.9598 1.9615 405.7169 406.1473 0.0666 -1.0000 -1.0000 3744782 1593877052.00 151.5170 59.9999 32.0000 1.9601 1.9618 405.6841 406.1151 0.0667 -1.0000 -1.0000 3744845 1593877052.10 151.5210 59.9999 32.0000 1.9597 1.9615 405.7310 406.1614 0.0664 -1.0000 -1.0000 3744907 1593877052.20 151.5219 59.9999 32.0000 1.9597 1.9614 405.6901 406.1214 0.0668 -1.0000 -1.0000 3744985 1593877052.30 151.5219 59.9999 32.0000 1.9604 1.9621 405.7405 406.1730 0.0668 -1.0000 -1.0000 3745048 1593877052.40 151.5219 59.9999 32.0000 1.9603 1.9621 405.7390 406.1699 0.0666 -1.0000 -1.0000 3745110 1593877052.50 151.5219 59.9999 32.0000 1.9596 1.9613 405.7434 406.1746 0.0667 -1.0000 -1.0000 3745345 1593877052.60 151.5203 59.9999 32.0000 1.9606 1.9623 405.7409 406.1726 0.0667 -1.0000 -1.0000 3745407 1593877052.70 151.5004 59.9999 32.0000 1.9607 1.9625 405.7860 406.2179 0.0668 -1.0000 -1.0000 3745470 1593877052.80 151.5004 59.9999 32.0000 1.9601 1.9618 405.7461 406.1770 0.0666 -1.0000 -1.0000 3745548 1593877052.90 151.5004 59.9999 32.0000 1.9599 1.9616 405.7728 406.2029 0.0664 -1.0000 -1.0000 3745610 1593877053.00 151.5004 59.9999 32.0000 1.9596 1.9613 405.7242 406.1532 0.0665 -1.0000 -1.0000 3746251 1593877053.10 151.5004 59.9999 32.0000 1.9602 1.9619 405.7036 406.1340 0.0666 -1.0000 -1.0000 3746313 1593877053.20 151.4955 59.9999 32.0000 1.9604 1.9622 405.7290 406.1588 0.0665 -1.0000 -1.0000 3746376 1593877053.30 151.4954 59.9999 32.0000 1.9599 1.9616 405.7026 406.1337 0.0667 -1.0000 -1.0000 3746454 1593877053.40 151.4954 59.9999 32.0000 1.9608 1.9625 405.7383 406.1694 0.0666 -1.0000 -1.0000 3746517 1593877053.50 151.4954 59.9999 32.0000 1.9600 1.9617 405.6774 406.1089 0.0667 -1.0000 -1.0000 3746579 1593877053.60 151.4954 59.9999 32.0000 1.9600 1.9617 405.7478 406.1787 0.0666 -1.0000 -1.0000 3746641 1593877053.70 151.4954 59.9999 32.0000 1.9603 1.9620 405.7540 406.1843 0.0665 -1.0000 -1.0000 3746720 1593877053.80 151.4930 59.9999 32.0000 1.9607 1.9624 405.6647 406.0971 0.0669 -1.0000 -1.0000 3746782 1593877053.90 151.4930 59.9999 32.0000 1.9603 1.9620 405.7253 406.1564 0.0666 -1.0000 -1.0000 3746860 1593877054.00 151.4930 59.9999 32.0000 1.9598 1.9615 405.7769 406.2085 0.0668 -1.0000 -1.0000 3747391 1593877054.10 151.4930 59.9999 32.0000 1.9602 1.9619 405.6928 406.1229 0.0665 -1.0000 -1.0000 3747453 1593877054.20 151.4930 59.9999 32.0000 1.9602 1.9619 405.7988 406.2298 0.0666 -1.0000 -1.0000 3747516 1593877054.30 151.4728 59.9999 32.0000 1.9602 1.9619 405.8053 406.2364 0.0667 -1.0000 -1.0000 3747578 1593877054.40 151.4728 59.9999 32.0000 1.9605 1.9623 405.7161 406.1467 0.0666 -1.0000 -1.0000 3747641 1593877054.50 151.4728 59.9999 32.0000 1.9592 1.9610 405.6921 406.1234 0.0666 -1.0000 -1.0000 3747719 1593877054.60 151.4728 59.9999 32.0000 1.9598 1.9615 405.6676 406.0986 0.0667 -1.0000 -1.0000 3747782 1593877054.70 151.4728 59.9999 32.0000 1.9599 1.9616 405.6806 406.1118 0.0666 -1.0000 -1.0000 3747844 1593877054.80 151.5032 60.0001 32.0000 1.9601 1.9618 405.6825 406.1121 0.0664 -1.0000 -1.0000 3747922 1593877054.90 151.5252 60.0002 32.0000 1.9602 1.9619 405.7229 406.1529 0.0666 -1.0000 -1.0000 3747985 1593877055.00 151.5252 60.0002 32.0000 1.9605 1.9622 405.6938 406.1249 0.0667 -1.0000 -1.0000 3748250 1593877055.10 151.5252 60.0002 32.0000 1.9601 1.9618 405.7373 406.1682 0.0665 -1.0000 -1.0000 3748329 1593877055.20 151.5252 60.0002 32.0000 1.9605 1.9622 405.6922 406.1220 0.0665 -1.0000 -1.0000 3748391 1593877055.30 151.5252 60.0002 32.0000 1.9608 1.9625 405.8835 406.3145 0.0666 -1.0000 -1.0000 3748453 1593877055.40 151.5235 60.0002 32.0000 1.9606 1.9623 405.6914 406.1212 0.0665 -1.0000 -1.0000 3748531 1593877055.50 151.5235 60.0002 32.0000 1.9609 1.9626 405.7301 406.1608 0.0666 -1.0000 -1.0000 3748703 1593877055.60 151.5235 60.0002 32.0000 1.9604 1.9621 405.6790 406.1100 0.0667 -1.0000 -1.0000 3748766 1593877055.70 151.5235 60.0002 32.0000 1.9601 1.9618 405.6940 406.1243 0.0666 -1.0000 -1.0000 3748844 1593877055.80 151.5235 60.0002 32.0000 1.9604 1.9621 405.7181 406.1489 0.0666 -1.0000 -1.0000 3748906 1593877055.90 151.5163 60.0002 32.0000 1.9600 1.9617 405.7472 406.1777 0.0666 -1.0000 -1.0000 3748969 1593877056.00 151.5163 60.0002 32.0000 1.9598 1.9615 405.7026 406.1334 0.0667 -1.0000 -1.0000 3749031 1593877056.10 151.5163 60.0002 32.0000 1.9599 1.9616 405.7063 406.1379 0.0668 -1.0000 -1.0000 3749219 1593877056.20 151.5163 60.0002 32.0000 1.9600 1.9617 405.6643 406.0946 0.0666 -1.0000 -1.0000 3749281 1593877056.30 151.5163 60.0002 32.0000 1.9589 1.9606 405.6705 406.1023 0.0668 -1.0000 -1.0000 3749344 1593877056.40 151.5130 60.0002 32.0000 1.9593 1.9610 405.6689 406.1007 0.0668 -1.0000 -1.0000 3749406 1593877056.50 151.4813 60.0002 32.0000 1.9600 1.9617 405.6451 406.0761 0.0666 -1.0000 -1.0000 3749484 1593877056.60 151.4813 60.0002 32.0000 1.9605 1.9622 405.7687 406.1994 0.0665 -1.0000 -1.0000 3749609 1593877056.70 151.4813 60.0002 32.0000 1.9600 1.9617 405.7390 406.1706 0.0667 -1.0000 -1.0000 3749672 1593877056.80 151.4813 60.0002 32.0000 1.9600 1.9618 405.6875 406.1202 0.0668 -1.0000 -1.0000 3749750 1593877056.90 151.4813 60.0002 32.0000 1.9607 1.9624 405.6936 406.1244 0.0666 -1.0000 -1.0000 3749812 1593877057.00 151.4967 60.0002 32.0000 1.9602 1.9619 405.7226 406.1536 0.0666 -1.0000 -1.0000 3749875 1593877057.10 151.4967 60.0002 32.0000 1.9600 1.9617 405.7128 406.1432 0.0666 -1.0000 -1.0000 3750000 1593877057.20 151.4967 60.0002 32.0000 1.9603 1.9620 405.7830 406.2142 0.0667 -1.0000 -1.0000 3750063 1593877057.30 151.4967 60.0002 32.0000 1.9605 1.9622 405.6993 406.1300 0.0666 -1.0000 -1.0000 3750125 1593877057.40 151.4967 60.0002 32.0000 1.9605 1.9622 405.7653 406.1972 0.0668 -1.0000 -1.0000 3750203 1593877057.50 151.4967 60.0002 32.0000 1.9598 1.9616 405.7466 406.1786 0.0667 -1.0000 -1.0000 3750266 1593877057.60 151.4967 60.0002 32.0000 1.9600 1.9617 405.7765 406.2074 0.0666 -1.0000 -1.0000 3750484 1593877057.70 151.5240 60.0002 32.0000 1.9598 1.9615 405.7119 406.1438 0.0668 -1.0000 -1.0000 3750562 1593877057.80 151.5240 60.0002 32.0000 1.9601 1.9618 405.7107 406.1424 0.0667 -1.0000 -1.0000 3750625 1593877057.90 151.5240 60.0002 32.0000 1.9611 1.9628 405.7420 406.1731 0.0667 -1.0000 -1.0000 3750703 1593877058.00 151.5240 60.0002 32.0000 1.9605 1.9622 405.7718 406.2028 0.0666 -1.0000 -1.0000 3750766 1593877058.10 151.5240 60.0002 32.0000 1.9598 1.9615 405.7247 406.1559 0.0666 -1.0000 -1.0000 3751281 1593877058.20 151.5121 60.0002 32.0000 1.9594 1.9611 405.7156 406.1468 0.0667 -1.0000 -1.0000 3751359 1593877058.30 151.5001 60.0002 32.0000 1.9607 1.9624 405.6977 406.1281 0.0665 -1.0000 -1.0000 3751421 1593877058.40 151.5001 60.0002 32.0000 1.9604 1.9622 405.7414 406.1715 0.0665 -1.0000 -1.0000 3751484 1593877058.50 151.5001 60.0002 32.0000 1.9606 1.9623 405.6752 406.1053 0.0666 -1.0000 -1.0000 3751562 1593877058.60 151.5001 60.0002 32.0000 1.9600 1.9617 405.6763 406.1074 0.0667 -1.0000 -1.0000 3751734 1593877058.70 151.5001 60.0002 32.0000 1.9604 1.9621 405.7556 406.1854 0.0665 -1.0000 -1.0000 3751796 1593877058.80 151.5001 60.0002 32.0000 1.9590 1.9607 405.7212 406.1515 0.0666 -1.0000 -1.0000 3751874 1593877058.90 151.4687 60.0002 32.0000 1.9599 1.9617 405.7178 406.1489 0.0667 -1.0000 -1.0000 3751937 1593877059.00 151.4687 60.0002 32.0000 1.9599 1.9616 405.7117 406.1426 0.0666 -1.0000 -1.0000 3752000 1593877059.10 151.4687 60.0002 32.0000 1.9596 1.9614 405.7542 406.1851 0.0666 -1.0000 -1.0000 3752078 1593877059.20 151.4687 60.0002 32.0000 1.9600 1.9617 405.6831 406.1140 0.0667 -1.0000 -1.0000 3752250 1593877059.30 151.4687 60.0002 32.0000 1.9597 1.9614 405.7340 406.1649 0.0667 -1.0000 -1.0000 3752312 1593877059.40 151.4950 60.0002 32.0000 1.9607 1.9624 405.7608 406.1923 0.0666 -1.0000 -1.0000 3752390 1593877059.50 151.4950 60.0002 32.0000 1.9603 1.9620 405.7456 406.1765 0.0666 -1.0000 -1.0000 3752452 1593877059.60 151.4950 60.0002 32.0000 1.9605 1.9622 405.7866 406.2169 0.0666 -1.0000 -1.0000 3752499 1593877059.70 151.4950 60.0002 32.0000 1.9600 1.9617 405.6639 406.0949 0.0666 -1.0000 -1.0000 3752749 1593877059.80 151.4950 60.0002 32.0000 1.9605 1.9622 405.6426 406.0745 0.0669 -1.0000 -1.0000 3752812 1593877059.90 151.4933 60.0004 32.0000 1.9603 1.9621 405.7519 406.1826 0.0666 -1.0000 -1.0000 3752874 1593877060.00 151.4823 60.0012 32.0000 1.9603 1.9620 405.7973 406.2289 0.0667 -1.0000 -1.0000 3752937 1593877060.10 151.4823 60.0012 32.0000 1.9607 1.9624 405.7236 406.1548 0.0667 -1.0000 -1.0000 3752999 1593877060.20 151.4823 60.0012 32.0000 1.9608 1.9625 405.7740 406.2054 0.0667 -1.0000 -1.0000 3753483 1593877060.30 151.4823 60.0012 32.0000 1.9600 1.9618 405.6834 406.1150 0.0668 -1.0000 -1.0000 3753561 1593877060.40 151.4823 60.0012 32.0000 1.9606 1.9624 405.7123 406.1435 0.0666 -1.0000 -1.0000 3753608 1593877060.50 151.4469 60.0012 32.0000 1.9607 1.9624 405.7259 406.1576 0.0667 -1.0000 -1.0000 3753686 1593877060.60 151.4469 60.0012 32.0000 1.9602 1.9619 405.8307 406.2618 0.0666 -1.0000 -1.0000 3753749 1593877060.70 151.4469 60.0012 32.0000 1.9600 1.9617 405.7255 406.1562 0.0666 -1.0000 -1.0000 3753983 1593877060.80 151.4469 60.0012 32.0000 1.9601 1.9618 405.6474 406.0781 0.0666 -1.0000 -1.0000 3754046 1593877060.90 151.4469 60.0012 32.0000 1.9596 1.9613 405.7049 406.1347 0.0665 -1.0000 -1.0000 3754108 1593877061.00 151.4469 60.0012 32.0000 1.9601 1.9618 405.6498 406.0804 0.0666 -1.0000 -1.0000 3754171 1593877061.10 151.4829 60.0012 32.0000 1.9610 1.9627 405.7906 406.2213 0.0666 -1.0000 -1.0000 3754249 1593877061.20 151.4829 60.0012 32.0000 1.9603 1.9620 405.7270 406.1581 0.0667 -1.0000 -1.0000 3754468 1593877061.30 151.4829 60.0012 32.0000 1.9601 1.9618 405.7034 406.1351 0.0668 -1.0000 -1.0000 3754530 1593877061.40 151.4829 60.0012 32.0000 1.9599 1.9616 405.6508 406.0825 0.0667 -1.0000 -1.0000 3754608 1593877061.50 151.4829 60.0012 32.0000 1.9605 1.9622 405.7532 406.1842 0.0666 -1.0000 -1.0000 3754671 1593877061.60 151.4417 60.0012 32.0000 1.9599 1.9616 405.7196 406.1505 0.0666 -1.0000 -1.0000 3754733 1593877061.70 151.4298 60.0012 32.0000 1.9595 1.9612 405.6919 406.1229 0.0666 -1.0000 -1.0000 3754811 1593877061.80 151.4298 60.0012 32.0000 1.9602 1.9619 405.6389 406.0694 0.0666 -1.0000 -1.0000 3754983 1593877061.90 151.4298 60.0012 32.0000 1.9598 1.9615 405.6691 406.1002 0.0667 -1.0000 -1.0000 3755061 1593877062.00 151.4298 60.0012 32.0000 1.9596 1.9614 405.7028 406.1342 0.0667 -1.0000 -1.0000 3755108 1593877062.10 151.4298 60.0012 32.0000 1.9597 1.9614 405.6405 406.0709 0.0666 -1.0000 -1.0000 3755186 1593877062.20 151.4748 60.0012 32.0000 1.9600 1.9617 405.7616 406.1930 0.0667 -1.0000 -1.0000 3755249 1593877062.30 151.4836 60.0012 32.0000 1.9594 1.9611 405.7372 406.1689 0.0668 -1.0000 -1.0000 3755624 1593877062.40 151.4836 60.0012 32.0000 1.9595 1.9612 405.7367 406.1680 0.0667 -1.0000 -1.0000 3755686 1593877062.50 151.4836 60.0012 32.0000 1.9602 1.9620 405.7657 406.1971 0.0667 -1.0000 -1.0000 3755764 1593877062.60 151.4836 60.0012 32.0000 1.9598 1.9616 405.6898 406.1213 0.0667 -1.0000 -1.0000 3755827 1593877062.70 151.4836 60.0012 32.0000 1.9589 1.9606 405.7515 406.1825 0.0666 -1.0000 -1.0000 3755889 1593877062.80 151.4655 60.0012 32.0000 1.9608 1.9626 405.7319 406.1631 0.0667 -1.0000 -1.0000 3756186 1593877062.90 151.4655 60.0012 32.0000 1.9593 1.9610 405.6424 406.0723 0.0666 -1.0000 -1.0000 3756249 1593877063.00 151.4655 60.0012 32.0000 1.9606 1.9623 405.7315 406.1628 0.0667 -1.0000 -1.0000 3756295 1593877063.10 151.4655 60.0012 32.0000 1.9600 1.9617 405.7336 406.1650 0.0667 -1.0000 -1.0000 3756374 1593877063.20 151.4655 60.0012 32.0000 1.9601 1.9618 405.7017 406.1325 0.0667 -1.0000 -1.0000 3756436 1593877063.30 151.4655 60.0012 32.0000 1.9604 1.9621 405.7425 406.1743 0.0668 -1.0000 -1.0000 3756624 1593877063.40 151.4603 60.0012 32.0000 1.9595 1.9612 405.7617 406.1933 0.0668 -1.0000 -1.0000 3756686 1593877063.50 151.4603 60.0012 32.0000 1.9600 1.9617 405.7322 406.1634 0.0667 -1.0000 -1.0000 3756748 1593877063.60 151.4603 60.0012 32.0000 1.9603 1.9620 405.6952 406.1270 0.0667 -1.0000 -1.0000 3756811 1593877063.70 151.4603 60.0012 32.0000 1.9602 1.9620 405.7788 406.2111 0.0669 -1.0000 -1.0000 3756889 1593877063.80 151.4603 60.0012 32.0000 1.9590 1.9607 405.7265 406.1587 0.0667 -1.0000 -1.0000 3756951 1593877063.90 151.4603 60.0012 32.0000 1.9599 1.9616 405.7365 406.1664 0.0666 -1.0000 -1.0000 3757029 1593877064.00 151.5096 60.0012 32.0000 1.9599 1.9616 405.7153 406.1479 0.0669 -1.0000 -1.0000 3757092 1593877064.10 151.5096 60.0012 32.0000 1.9606 1.9624 405.7261 406.1566 0.0666 -1.0000 -1.0000 3757154 1593877064.20 151.5096 60.0012 32.0000 1.9599 1.9617 405.7524 406.1843 0.0668 -1.0000 -1.0000 3757217 1593877064.30 151.5096 60.0012 32.0000 1.9601 1.9619 405.6996 406.1304 0.0666 -1.0000 -1.0000 3757529 1593877064.40 151.5096 60.0012 32.0000 1.9604 1.9621 405.7564 406.1882 0.0668 -1.0000 -1.0000 3757592 1593877064.50 151.4461 60.0010 32.0000 1.9598 1.9615 405.7223 406.1540 0.0668 -1.0000 -1.0000 3757654 1593877064.60 151.4388 60.0010 32.0000 1.9598 1.9615 405.6661 406.0971 0.0666 -1.0000 -1.0000 3757717 1593877064.70 151.4388 60.0010 32.0000 1.9601 1.9618 405.6968 406.1288 0.0668 -1.0000 -1.0000 3757779 1593877064.80 151.4388 60.0010 32.0000 1.9598 1.9615 405.7411 406.1722 0.0667 -1.0000 -1.0000 3757982 1593877064.90 151.4388 60.0010 32.0000 1.9593 1.9610 405.6671 406.0968 0.0664 -1.0000 -1.0000 3758045 1593877065.00 151.4388 60.0010 32.0000 1.9593 1.9610 405.6692 406.0999 0.0667 -1.0000 -1.0000 3758107 1593877065.10 151.4740 60.0010 32.0000 1.9596 1.9613 405.7049 406.1366 0.0667 -1.0000 -1.0000 3758186 1593877065.20 151.4740 60.0010 32.0000 1.9605 1.9622 405.7366 406.1687 0.0668 -1.0000 -1.0000 3758248 1593877065.30 151.4740 60.0010 32.0000 1.9606 1.9623 405.7152 406.1463 0.0667 -1.0000 -1.0000 3758482 1593877065.40 151.4740 60.0010 32.0000 1.9603 1.9620 405.7467 406.1777 0.0666 -1.0000 -1.0000 3758545 1593877065.50 151.4740 60.0010 32.0000 1.9598 1.9615 405.7596 406.1906 0.0666 -1.0000 -1.0000 3758607 1593877065.60 151.4740 60.0010 32.0000 1.9602 1.9619 405.7541 406.1858 0.0668 -1.0000 -1.0000 3758670 1593877065.70 151.4892 60.0010 32.0000 1.9601 1.9618 405.7629 406.1947 0.0668 -1.0000 -1.0000 3758748 1593877065.80 151.4956 60.0010 32.0000 1.9602 1.9619 405.6956 406.1271 0.0667 -1.0000 -1.0000 3759091 1593877065.90 151.4956 60.0010 32.0000 1.9598 1.9615 405.7526 406.1845 0.0668 -1.0000 -1.0000 3759170 1593877066.00 151.4956 60.0010 32.0000 1.9596 1.9613 405.7057 406.1377 0.0667 -1.0000 -1.0000 3759232 1593877066.10 151.4956 60.0010 32.0000 1.9600 1.9617 405.7149 406.1462 0.0667 -1.0000 -1.0000 3759295 1593877066.20 151.4956 60.0010 32.0000 1.9603 1.9620 405.7065 406.1380 0.0667 -1.0000 -1.0000 3759357 1593877066.30 151.4984 60.0010 32.0000 1.9601 1.9618 405.6898 406.1214 0.0667 -1.0000 -1.0000 3759419 1593877066.40 151.4988 60.0010 32.0000 1.9600 1.9617 405.7197 406.1506 0.0667 -1.0000 -1.0000 3759607 1593877066.50 151.4988 60.0010 32.0000 1.9606 1.9623 405.7393 406.1718 0.0668 -1.0000 -1.0000 3759685 1593877066.60 151.4988 60.0010 32.0000 1.9596 1.9613 405.7698 406.2014 0.0667 -1.0000 -1.0000 3759748 1593877066.70 151.4988 60.0010 32.0000 1.9597 1.9614 405.7645 406.1956 0.0667 -1.0000 -1.0000 3759810 1593877066.80 151.4988 60.0010 32.0000 1.9598 1.9615 405.7242 406.1557 0.0667 -1.0000 -1.0000 3759873 1593877066.90 151.4961 60.0010 32.0000 1.9605 1.9622 405.7070 406.1382 0.0667 -1.0000 -1.0000 3759935 1593877067.00 151.4933 60.0010 32.0000 1.9601 1.9619 405.6471 406.0778 0.0666 -1.0000 -1.0000 3759998 1593877067.10 151.4933 60.0010 32.0000 1.9600 1.9617 405.6830 406.1143 0.0668 -1.0000 -1.0000 3800076 1593877067.20 151.4933 60.0010 32.0000 1.9596 1.9613 405.6731 406.1051 0.0667 -1.0000 -1.0000 3800138 1593877067.30 151.4933 60.0010 32.0000 1.9595 1.9612 405.6727 406.1036 0.0666 -1.0000 -1.0000 3800201 1593877067.40 151.4932 60.0010 32.0000 1.9600 1.9617 405.7981 406.2282 0.0666 -1.0000 -1.0000 3800279 1593877067.50 151.4779 60.0010 32.0000 1.9598 1.9615 405.7446 406.1762 0.0667 -1.0000 -1.0000 3800341 1593877067.60 151.4779 60.0010 32.0000 1.9594 1.9611 405.7189 406.1509 0.0669 -1.0000 -1.0000 3800404 1593877067.70 151.4779 60.0010 32.0000 1.9600 1.9618 405.7780 406.2106 0.0669 -1.0000 -1.0000 3800466 1593877067.80 151.4779 60.0010 32.0000 1.9600 1.9617 405.7190 406.1517 0.0669 -1.0000 -1.0000 3800529 1593877067.90 151.4779 60.0010 32.0000 1.9603 1.9620 405.6590 406.0901 0.0665 -1.0000 -1.0000 3800982 1593877068.00 151.4811 60.0010 32.0000 1.9596 1.9613 405.6456 406.0763 0.0666 -1.0000 -1.0000 3801044 1593877068.10 151.4811 60.0010 32.0000 1.9601 1.9618 405.6680 406.0994 0.0667 -1.0000 -1.0000 3801107 1593877068.20 151.4811 60.0010 32.0000 1.9605 1.9623 405.6498 406.0811 0.0667 -1.0000 -1.0000 3801185 1593877068.30 151.4811 60.0010 32.0000 1.9602 1.9620 405.7333 406.1657 0.0669 -1.0000 -1.0000 3801247 1593877068.40 151.4811 60.0010 32.0000 1.9600 1.9617 405.7039 406.1361 0.0668 -1.0000 -1.0000 3801513 1593877068.50 151.4811 60.0010 32.0000 1.9596 1.9613 405.6495 406.0796 0.0665 -1.0000 -1.0000 3801591 1593877068.60 151.4811 60.0010 32.0000 1.9596 1.9613 405.6774 406.1079 0.0666 -1.0000 -1.0000 3801653 1593877068.70 151.4366 60.0010 32.0000 1.9593 1.9610 405.7568 406.1879 0.0666 -1.0000 -1.0000 3801716 1593877068.80 151.4366 60.0010 32.0000 1.9600 1.9617 405.7721 406.2027 0.0666 -1.0000 -1.0000 3801794 1593877068.90 151.4366 60.0010 32.0000 1.9599 1.9616 405.6866 406.1186 0.0668 -1.0000 -1.0000 3802013 1593877069.00 151.4366 60.0010 32.0000 1.9600 1.9617 405.6870 406.1182 0.0666 -1.0000 -1.0000 3802075 1593877069.10 151.4366 60.0010 32.0000 1.9596 1.9613 405.6796 406.1104 0.0667 -1.0000 -1.0000 3802153 1593877069.20 151.4413 60.0010 32.0000 1.9598 1.9616 405.7129 406.1445 0.0667 -1.0000 -1.0000 3802216 1593877069.30 151.4499 60.0010 32.0000 1.9603 1.9620 405.7284 406.1602 0.0667 -1.0000 -1.0000 3802278 1593877069.40 151.4499 60.0010 32.0000 1.9603 1.9620 405.7236 406.1553 0.0668 -1.0000 -1.0000 3802356 1593877069.50 151.4499 60.0010 32.0000 1.9593 1.9611 405.7100 406.1419 0.0668 -1.0000 -1.0000 3802481 1593877069.60 151.4499 60.0010 32.0000 1.9598 1.9615 405.6531 406.0838 0.0666 -1.0000 -1.0000 3802544 1593877069.70 151.4499 60.0010 32.0000 1.9599 1.9616 405.7688 406.1996 0.0667 -1.0000 -1.0000 3802622 1593877069.80 151.4952 60.0011 32.0000 1.9600 1.9617 405.7630 406.1955 0.0669 -1.0000 -1.0000 3802685 1593877069.90 151.4952 60.0011 32.0000 1.9601 1.9618 405.7401 406.1715 0.0668 -1.0000 -1.0000 3802763 1593877070.00 151.4952 60.0011 32.0000 1.9602 1.9619 405.6836 406.1160 0.0669 -1.0000 -1.0000 3802997 1593877070.10 151.4952 60.0011 32.0000 1.9599 1.9616 405.7560 406.1877 0.0667 -1.0000 -1.0000 3803059 1593877070.20 151.4952 60.0011 32.0000 1.9607 1.9624 405.7311 406.1631 0.0668 -1.0000 -1.0000 3803122 1593877070.30 151.4919 60.0011 32.0000 1.9606 1.9623 405.7695 406.2021 0.0668 -1.0000 -1.0000 3803184 1593877070.40 151.4909 60.0011 32.0000 1.9595 1.9612 405.7518 406.1837 0.0668 -1.0000 -1.0000 3803262 1593877070.50 151.4909 60.0011 32.0000 1.9598 1.9615 405.7021 406.1341 0.0668 -1.0000 -1.0000 3803981 1593877070.60 151.4909 60.0011 32.0000 1.9592 1.9609 405.7047 406.1363 0.0668 -1.0000 -1.0000 3804059 1593877070.70 151.4909 60.0011 32.0000 1.9598 1.9615 405.7455 406.1765 0.0666 -1.0000 -1.0000 3804106 1593877070.80 151.4909 60.0011 32.0000 1.9609 1.9626 405.7115 406.1437 0.0669 -1.0000 -1.0000 3804184 1593877070.90 151.4872 60.0011 32.0000 1.9606 1.9623 405.7752 406.2071 0.0667 -1.0000 -1.0000 3804247 1593877071.00 151.4872 60.0011 32.0000 1.9601 1.9618 405.7251 406.1562 0.0666 -1.0000 -1.0000 3804309 1593877071.10 151.4872 60.0011 32.0000 1.9593 1.9610 405.6664 406.0975 0.0667 -1.0000 -1.0000 3804387 1593877071.20 151.4872 60.0011 32.0000 1.9597 1.9615 405.6052 406.0363 0.0667 -1.0000 -1.0000 3804450 1593877071.30 151.4872 60.0011 32.0000 1.9603 1.9620 405.7348 406.1668 0.0666 -1.0000 -1.0000 3804512 1593877071.40 151.4872 60.0011 32.0000 1.9608 1.9625 405.8421 406.2741 0.0668 -1.0000 -1.0000 3804590 1593877071.50 151.5337 60.0011 32.0000 1.9601 1.9618 405.7241 406.1560 0.0668 -1.0000 -1.0000 3804653 1593877071.60 151.5337 60.0011 32.0000 1.9596 1.9613 405.7220 406.1537 0.0668 -1.0000 -1.0000 3804715 1593877071.70 151.5337 60.0011 32.0000 1.9600 1.9617 405.8491 406.2811 0.0668 -1.0000 -1.0000 3804778 1593877071.80 151.5337 60.0011 32.0000 1.9601 1.9618 405.8127 406.2449 0.0668 -1.0000 -1.0000 3804840 1593877071.90 151.5337 60.0011 32.0000 1.9605 1.9622 405.7836 406.2153 0.0667 -1.0000 -1.0000 3804918 1593877072.00 151.5425 60.0011 32.0000 1.9602 1.9619 405.8141 406.2450 0.0666 -1.0000 -1.0000 3805106 1593877072.10 151.5541 60.0011 32.0000 1.9604 1.9622 405.8346 406.2661 0.0667 -1.0000 -1.0000 3805168 1593877072.20 151.5541 60.0011 32.0000 1.9606 1.9624 405.8083 406.2402 0.0668 -1.0000 -1.0000 3805231 1593877072.30 151.5541 60.0011 32.0000 1.9604 1.9621 405.6718 406.1026 0.0667 -1.0000 -1.0000 3805293 1593877072.40 151.5541 60.0011 32.0000 1.9610 1.9628 405.7962 406.2282 0.0667 -1.0000 -1.0000 3805356 1593877072.50 151.5541 60.0011 32.0000 1.9605 1.9622 405.7064 406.1366 0.0665 -1.0000 -1.0000 3806418 1593877072.60 151.5518 60.0011 32.0000 1.9608 1.9625 405.7363 406.1684 0.0668 -1.0000 -1.0000 3806496 1593877072.70 151.5518 60.0011 32.0000 1.9610 1.9627 405.7610 406.1931 0.0668 -1.0000 -1.0000 3806543 1593877072.80 151.5518 60.0011 32.0000 1.9607 1.9624 405.7541 406.1859 0.0668 -1.0000 -1.0000 3806621 1593877072.90 151.5518 60.0011 32.0000 1.9602 1.9619 405.7658 406.1983 0.0668 -1.0000 -1.0000 3806684 1593877073.00 151.5518 60.0011 32.0000 1.9606 1.9624 405.8107 406.2422 0.0667 -1.0000 -1.0000 3806746 1593877073.10 151.5245 60.0011 32.0000 1.9603 1.9620 405.7539 406.1855 0.0667 -1.0000 -1.0000 3806824 1593877073.20 151.5216 60.0011 32.0000 1.9599 1.9616 405.8099 406.2413 0.0667 -1.0000 -1.0000 3806886 1593877073.30 151.5216 60.0011 32.0000 1.9604 1.9621 405.7520 406.1829 0.0666 -1.0000 -1.0000 3806949 1593877073.40 151.5216 60.0011 32.0000 1.9601 1.9618 405.7068 406.1386 0.0668 -1.0000 -1.0000 3807027 1593877073.50 151.5216 60.0011 32.0000 1.9603 1.9620 405.7425 406.1735 0.0666 -1.0000 -1.0000 3807090 1593877073.60 151.5216 60.0011 32.0000 1.9600 1.9617 405.7993 406.2300 0.0667 -1.0000 -1.0000 3807152 1593877073.70 151.5316 60.0011 32.0000 1.9600 1.9617 405.7419 406.1742 0.0669 -1.0000 -1.0000 3807215 1593877073.80 151.5330 60.0011 32.0000 1.9602 1.9619 405.7429 406.1739 0.0667 -1.0000 -1.0000 3807277 1593877073.90 151.5330 60.0011 32.0000 1.9594 1.9611 405.8124 406.2442 0.0668 -1.0000 -1.0000 3807355 1593877074.00 151.5330 60.0011 32.0000 1.9604 1.9621 405.8138 406.2463 0.0669 -1.0000 -1.0000 3807418 1593877074.10 151.5330 60.0011 32.0000 1.9599 1.9616 405.7615 406.1941 0.0669 -1.0000 -1.0000 3807480 1593877074.20 151.5285 60.0011 32.0000 1.9601 1.9618 405.7336 406.1656 0.0669 -1.0000 -1.0000 3807558 1593877074.30 151.4974 60.0011 32.0000 1.9601 1.9619 405.7019 406.1345 0.0669 -1.0000 -1.0000 3807621 1593877074.40 151.4974 60.0011 32.0000 1.9603 1.9620 405.6917 406.1231 0.0666 -1.0000 -1.0000 3807683 1593877074.50 151.4974 60.0011 32.0000 1.9605 1.9622 405.7945 406.2254 0.0667 -1.0000 -1.0000 3807746 1593877074.60 151.4974 60.0011 32.0000 1.9605 1.9622 405.7406 406.1724 0.0667 -1.0000 -1.0000 3807808 1593877074.70 151.4974 60.0011 32.0000 1.9599 1.9616 405.7009 406.1319 0.0667 -1.0000 -1.0000 3807871 1593877074.80 151.4974 60.0011 32.0000 1.9601 1.9618 405.7423 406.1744 0.0668 -1.0000 -1.0000 3807949 1593877074.90 151.4718 59.9999 32.0000 1.9603 1.9620 405.8099 406.2419 0.0668 -1.0000 -1.0000 3808011 1593877075.00 151.4712 59.9999 32.0000 1.9603 1.9620 405.6930 406.1246 0.0667 -1.0000 -1.0000 3808074 1593877075.10 151.4712 59.9999 32.0000 1.9604 1.9621 405.7296 406.1611 0.0668 -1.0000 -1.0000 3808152 1593877075.20 151.4712 59.9999 32.0000 1.9604 1.9621 405.7689 406.2010 0.0668 -1.0000 -1.0000 3808246 1593877075.30 151.4712 59.9999 32.0000 1.9597 1.9615 405.7048 406.1374 0.0668 -1.0000 -1.0000 3808308 1593877075.40 151.4747 59.9999 32.0000 1.9603 1.9620 405.7121 406.1438 0.0668 -1.0000 -1.0000 3808371 1593877075.50 151.5010 59.9999 32.0000 1.9603 1.9620 405.7416 406.1736 0.0668 -1.0000 -1.0000 3808433 1593877075.60 151.5010 59.9999 32.0000 1.9601 1.9619 405.7139 406.1452 0.0667 -1.0000 -1.0000 3808496 1593877075.70 151.5010 59.9999 32.0000 1.9606 1.9624 405.7634 406.1952 0.0667 -1.0000 -1.0000 3808746 1593877075.80 151.5010 59.9999 32.0000 1.9599 1.9617 405.6952 406.1270 0.0668 -1.0000 -1.0000 3808808 1593877075.90 151.5010 59.9999 32.0000 1.9601 1.9618 405.7777 406.2094 0.0667 -1.0000 -1.0000 3808870 1593877076.00 151.4978 59.9999 32.0000 1.9606 1.9623 405.7373 406.1681 0.0667 -1.0000 -1.0000 3808933 1593877076.10 151.4926 59.9999 32.0000 1.9606 1.9623 405.7546 406.1867 0.0668 -1.0000 -1.0000 3808995 1593877076.20 151.4926 59.9999 32.0000 1.9600 1.9617 405.6799 406.1108 0.0667 -1.0000 -1.0000 3809339 1593877076.30 151.4926 59.9999 32.0000 1.9600 1.9617 405.7741 406.2061 0.0668 -1.0000 -1.0000 3809402 1593877076.40 151.4926 59.9999 32.0000 1.9600 1.9617 405.6611 406.0930 0.0668 -1.0000 -1.0000 3809464 1593877076.50 151.4926 59.9999 32.0000 1.9605 1.9622 405.7944 406.2258 0.0667 -1.0000 -1.0000 3809542 1593877076.60 151.5288 59.9999 32.0000 1.9592 1.9609 405.7488 406.1811 0.0668 -1.0000 -1.0000 3809605 1593877076.70 151.5290 59.9999 32.0000 1.9605 1.9622 405.7093 406.1410 0.0668 -1.0000 -1.0000 3809745 1593877076.80 151.5290 59.9999 32.0000 1.9603 1.9620 405.7213 406.1530 0.0667 -1.0000 -1.0000 3809808 1593877076.90 151.5290 59.9999 32.0000 1.9598 1.9615 405.7100 406.1418 0.0668 -1.0000 -1.0000 3809870 1593877077.00 151.5290 59.9999 32.0000 1.9598 1.9615 405.7424 406.1742 0.0668 -1.0000 -1.0000 3809933 1593877077.10 151.5114 59.9999 32.0000 1.9599 1.9616 405.7366 406.1683 0.0667 -1.0000 -1.0000 3810011 1593877077.20 151.4730 59.9999 32.0000 1.9595 1.9612 405.6867 406.1180 0.0667 -1.0000 -1.0000 3810245 1593877077.30 151.4730 59.9999 32.0000 1.9605 1.9622 405.6889 406.1206 0.0668 -1.0000 -1.0000 3810308 1593877077.40 151.4730 59.9999 32.0000 1.9601 1.9618 405.6994 406.1309 0.0667 -1.0000 -1.0000 3810386 1593877077.50 151.4730 59.9999 32.0000 1.9604 1.9621 405.6108 406.0426 0.0668 -1.0000 -1.0000 3810433 1593877077.60 151.4730 59.9999 32.0000 1.9601 1.9618 405.6888 406.1210 0.0669 -1.0000 -1.0000 3810495 1593877077.70 151.4879 59.9999 32.0000 1.9601 1.9618 405.7862 406.2179 0.0668 -1.0000 -1.0000 3810995 1593877077.80 151.5252 59.9999 32.0000 1.9605 1.9623 405.8166 406.2490 0.0669 -1.0000 -1.0000 3811057 1593877077.90 151.5252 59.9999 32.0000 1.9604 1.9622 405.7225 406.1550 0.0669 -1.0000 -1.0000 3811120 1593877078.00 151.5252 59.9999 32.0000 1.9607 1.9624 405.7426 406.1745 0.0668 -1.0000 -1.0000 3811182 1593877078.10 151.5252 59.9999 32.0000 1.9602 1.9619 405.7461 406.1772 0.0666 -1.0000 -1.0000 3811260 1593877078.20 151.5252 59.9999 32.0000 1.9604 1.9621 405.7199 406.1512 0.0668 -1.0000 -1.0000 3811854 1593877078.30 151.5087 59.9999 32.0000 1.9600 1.9617 405.8118 406.2442 0.0668 -1.0000 -1.0000 3811917 1593877078.40 151.5087 59.9999 32.0000 1.9595 1.9612 405.8017 406.2336 0.0667 -1.0000 -1.0000 3811979 1593877078.50 151.5087 59.9999 32.0000 1.9598 1.9615 405.6746 406.1062 0.0668 -1.0000 -1.0000 3812042 1593877078.60 151.5087 59.9999 32.0000 1.9601 1.9618 405.7175 406.1498 0.0668 -1.0000 -1.0000 3812104 1593877078.70 151.5087 59.9999 32.0000 1.9603 1.9620 405.6753 406.1072 0.0667 -1.0000 -1.0000 3812167 1593877078.80 151.5793 59.9999 32.0000 1.9597 1.9615 405.6329 406.0639 0.0667 -1.0000 -1.0000 3812245 1593877078.90 151.5880 59.9999 32.0000 1.9604 1.9622 405.7181 406.1500 0.0668 -1.0000 -1.0000 3812307 1593877079.00 151.5880 59.9999 32.0000 1.9608 1.9625 405.7224 406.1550 0.0669 -1.0000 -1.0000 3812370 1593877079.10 151.5880 59.9999 32.0000 1.9608 1.9625 405.7813 406.2136 0.0669 -1.0000 -1.0000 3812448 1593877079.20 151.5880 59.9999 32.0000 1.9607 1.9624 405.7508 406.1819 0.0666 -1.0000 -1.0000 3812510 1593877079.30 151.5860 59.9999 32.0000 1.9605 1.9622 405.7271 406.1593 0.0668 -1.0000 -1.0000 3812573 1593877079.40 151.4998 59.9999 32.0000 1.9599 1.9616 405.7140 406.1447 0.0666 -1.0000 -1.0000 3812635 1593877079.50 151.4998 59.9999 32.0000 1.9601 1.9619 405.7197 406.1519 0.0668 -1.0000 -1.0000 3812714 1593877079.60 151.4998 59.9999 32.0000 1.9594 1.9611 405.7461 406.1781 0.0668 -1.0000 -1.0000 3812776 1593877079.70 151.4998 59.9999 32.0000 1.9603 1.9620 405.6726 406.1046 0.0668 -1.0000 -1.0000 3812854 1593877079.80 151.4998 59.9999 32.0000 1.9602 1.9620 405.7713 406.2023 0.0667 -1.0000 -1.0000 3812916 1593877079.90 151.4897 60.0000 32.0000 1.9600 1.9617 405.7404 406.1721 0.0668 -1.0000 -1.0000 3812994 1593877080.00 151.4897 60.0000 32.0000 1.9598 1.9615 405.7482 406.1798 0.0667 -1.0000 -1.0000 3813057 1593877080.10 151.4897 60.0000 32.0000 1.9605 1.9622 405.7954 406.2271 0.0668 -1.0000 -1.0000 3813151 1593877080.20 151.4897 60.0000 32.0000 1.9605 1.9622 405.6916 406.1243 0.0669 -1.0000 -1.0000 3813229 1593877080.30 151.4897 60.0000 32.0000 1.9605 1.9622 405.7072 406.1390 0.0667 -1.0000 -1.0000 3813291 1593877080.40 151.4897 60.0000 32.0000 1.9603 1.9620 405.7512 406.1824 0.0667 -1.0000 -1.0000 3813354 1593877080.50 151.4897 60.0000 32.0000 1.9606 1.9623 405.7721 406.2031 0.0667 -1.0000 -1.0000 3813416 1593877080.60 151.4897 60.0000 32.0000 1.9603 1.9620 405.7766 406.2083 0.0668 -1.0000 -1.0000 3813479 1593877080.70 151.5008 60.0000 32.0000 1.9593 1.9611 405.7137 406.1444 0.0666 -1.0000 -1.0000 3813541 1593877080.80 151.5008 60.0000 32.0000 1.9606 1.9623 405.6465 406.0779 0.0667 -1.0000 -1.0000 3813776 1593877080.90 151.5008 60.0000 32.0000 1.9604 1.9621 405.7159 406.1475 0.0667 -1.0000 -1.0000 3813838 1593877081.00 151.5008 60.0000 32.0000 1.9601 1.9618 405.6856 406.1172 0.0667 -1.0000 -1.0000 3813900 1593877081.10 151.5008 60.0000 32.0000 1.9608 1.9625 405.7631 406.1950 0.0669 -1.0000 -1.0000 3813979 1593877081.20 151.5090 60.0000 32.0000 1.9600 1.9617 405.7781 406.2110 0.0669 -1.0000 -1.0000 3814041 1593877081.30 151.5090 60.0000 32.0000 1.9610 1.9628 405.7418 406.1747 0.0669 -1.0000 -1.0000 3814275 1593877081.40 151.5090 60.0000 32.0000 1.9608 1.9625 405.6953 406.1264 0.0666 -1.0000 -1.0000 3814338 1593877081.50 151.5090 60.0000 32.0000 1.9600 1.9617 405.7208 406.1525 0.0668 -1.0000 -1.0000 3814400 1593877081.60 151.5090 60.0000 32.0000 1.9599 1.9616 405.6920 406.1242 0.0668 -1.0000 -1.0000 3814463 1593877081.70 151.4751 60.0000 32.0000 1.9599 1.9616 405.6583 406.0897 0.0668 -1.0000 -1.0000 3814541 1593877081.80 151.4751 60.0000 32.0000 1.9604 1.9621 405.6812 406.1130 0.0667 -1.0000 -1.0000 3814760 1593877081.90 151.4751 60.0000 32.0000 1.9600 1.9617 405.6420 406.0729 0.0666 -1.0000 -1.0000 3814838 1593877082.00 151.4751 60.0000 32.0000 1.9596 1.9613 405.6887 406.1197 0.0667 -1.0000 -1.0000 3814900 1593877082.10 151.4751 60.0000 32.0000 1.9609 1.9626 405.7161 406.1484 0.0669 -1.0000 -1.0000 3814963 1593877082.20 151.5046 60.0000 32.0000 1.9600 1.9617 405.7479 406.1801 0.0668 -1.0000 -1.0000 3815041 1593877082.30 151.5046 60.0000 32.0000 1.9601 1.9618 405.6281 406.0598 0.0667 -1.0000 -1.0000 3815259 1593877082.40 151.5046 60.0000 32.0000 1.9596 1.9613 405.6902 406.1206 0.0666 -1.0000 -1.0000 3815322 1593877082.50 151.5046 60.0000 32.0000 1.9603 1.9620 405.7349 406.1658 0.0667 -1.0000 -1.0000 3815400 1593877082.60 151.5046 60.0000 32.0000 1.9601 1.9618 405.7251 406.1567 0.0669 -1.0000 -1.0000 3815463 1593877082.70 151.4729 60.0000 32.0000 1.9605 1.9622 405.7198 406.1519 0.0668 -1.0000 -1.0000 3815525 1593877082.80 151.4534 60.0000 32.0000 1.9601 1.9618 405.7117 406.1426 0.0666 -1.0000 -1.0000 3816322 1593877082.90 151.4534 60.0000 32.0000 1.9599 1.9616 405.6661 406.0979 0.0668 -1.0000 -1.0000 3816384 1593877083.00 151.4534 60.0000 32.0000 1.9597 1.9614 405.7230 406.1544 0.0667 -1.0000 -1.0000 3816447 1593877083.10 151.4534 60.0000 32.0000 1.9604 1.9621 405.6514 406.0827 0.0668 -1.0000 -1.0000 3816525 1593877083.20 151.4557 60.0000 32.0000 1.9606 1.9623 405.7075 406.1399 0.0668 -1.0000 -1.0000 3816588 1593877083.30 151.4917 60.0000 32.0000 1.9601 1.9618 405.6988 406.1310 0.0669 -1.0000 -1.0000 3816650 1593877083.40 151.4917 60.0000 32.0000 1.9605 1.9622 405.7144 406.1459 0.0667 -1.0000 -1.0000 3816712 1593877083.50 151.4917 60.0000 32.0000 1.9598 1.9615 405.6979 406.1288 0.0667 -1.0000 -1.0000 3816775 1593877083.60 151.4917 60.0000 32.0000 1.9599 1.9617 405.7604 406.1918 0.0667 -1.0000 -1.0000 3816853 1593877083.70 151.4917 60.0000 32.0000 1.9603 1.9621 405.6554 406.0886 0.0670 -1.0000 -1.0000 3816915 1593877083.80 151.4942 60.0000 32.0000 1.9603 1.9621 405.7041 406.1365 0.0668 -1.0000 -1.0000 3816978 1593877083.90 151.4942 60.0000 32.0000 1.9599 1.9616 405.7145 406.1462 0.0667 -1.0000 -1.0000 3817056 1593877084.00 151.4942 60.0000 32.0000 1.9599 1.9616 405.6394 406.0710 0.0667 -1.0000 -1.0000 3817118 1593877084.10 151.4942 60.0000 32.0000 1.9595 1.9613 405.7590 406.1906 0.0667 -1.0000 -1.0000 3817181 1593877084.20 151.4942 60.0000 32.0000 1.9604 1.9621 405.7568 406.1883 0.0667 -1.0000 -1.0000 3817259 1593877084.30 151.5016 60.0000 32.0000 1.9603 1.9621 405.6952 406.1265 0.0667 -1.0000 -1.0000 3817493 1593877084.40 151.5281 60.0000 32.0000 1.9612 1.9629 405.6693 406.1003 0.0667 -1.0000 -1.0000 3817556 1593877084.50 151.5281 60.0000 32.0000 1.9597 1.9614 405.6492 406.0805 0.0667 -1.0000 -1.0000 3817634 1593877084.60 151.5281 60.0000 32.0000 1.9596 1.9613 405.6438 406.0751 0.0667 -1.0000 -1.0000 3817696 1593877084.70 151.5281 60.0000 32.0000 1.9603 1.9620 405.6757 406.1076 0.0668 -1.0000 -1.0000 3817743 1593877084.80 151.5281 60.0000 32.0000 1.9608 1.9625 405.7438 406.1762 0.0667 -1.0000 -1.0000 3817994 1593877084.90 151.5281 60.0000 32.0000 1.9602 1.9619 405.7208 406.1532 0.0668 -1.0000 -1.0000 3818056 1593877085.00 151.5166 59.9996 32.0000 1.9597 1.9614 405.6468 406.0783 0.0667 -1.0000 -1.0000 3818118 1593877085.10 151.5166 59.9996 32.0000 1.9602 1.9619 405.6311 406.0625 0.0667 -1.0000 -1.0000 3818197 1593877085.20 151.5166 59.9996 32.0000 1.9601 1.9618 405.7397 406.1719 0.0668 -1.0000 -1.0000 3818259 1593877085.30 151.5166 59.9996 32.0000 1.9595 1.9612 405.7104 406.1420 0.0667 -1.0000 -1.0000 3818322 1593877085.40 151.5166 59.9996 32.0000 1.9596 1.9614 405.7134 406.1451 0.0668 -1.0000 -1.0000 3818400 1593877085.50 151.5005 59.9996 32.0000 1.9599 1.9617 405.6744 406.1060 0.0667 -1.0000 -1.0000 3818462 1593877085.60 151.4674 59.9996 32.0000 1.9600 1.9617 405.7080 406.1399 0.0667 -1.0000 -1.0000 3818525 1593877085.70 151.4674 59.9996 32.0000 1.9603 1.9620 405.6538 406.0844 0.0667 -1.0000 -1.0000 3818587 1593877085.80 151.4674 59.9996 32.0000 1.9603 1.9620 405.7310 406.1631 0.0668 -1.0000 -1.0000 3818650 1593877085.90 151.4674 59.9996 32.0000 1.9599 1.9616 405.7331 406.1646 0.0668 -1.0000 -1.0000 3819102 1593877086.00 151.4674 59.9996 32.0000 1.9598 1.9615 405.6957 406.1265 0.0667 -1.0000 -1.0000 3819165 1593877086.10 151.4867 59.9996 32.0000 1.9595 1.9612 405.6589 406.0904 0.0668 -1.0000 -1.0000 3819227 1593877086.20 151.4867 59.9996 32.0000 1.9594 1.9611 405.7121 406.1440 0.0668 -1.0000 -1.0000 3819305 1593877086.30 151.4867 59.9996 32.0000 1.9593 1.9610 405.7185 406.1503 0.0668 -1.0000 -1.0000 3819368 1593877086.40 151.4867 59.9996 32.0000 1.9595 1.9613 405.7083 406.1408 0.0669 -1.0000 -1.0000 3819618 1593877086.50 151.4867 59.9996 32.0000 1.9602 1.9620 405.6418 406.0732 0.0668 -1.0000 -1.0000 3819680 1593877086.60 151.4859 59.9996 32.0000 1.9596 1.9613 405.6692 406.1009 0.0667 -1.0000 -1.0000 3819743 1593877086.70 151.4859 59.9996 32.0000 1.9599 1.9616 405.6715 406.1034 0.0669 -1.0000 -1.0000 3819805 1593877086.80 151.4859 59.9996 32.0000 1.9603 1.9620 405.7383 406.1711 0.0669 -1.0000 -1.0000 3819883 1593877086.90 151.4859 59.9996 32.0000 1.9603 1.9621 405.7874 406.2202 0.0669 -1.0000 -1.0000 3819946 1593877087.00 151.4859 59.9996 32.0000 1.9596 1.9613 405.6820 406.1145 0.0668 -1.0000 -1.0000 3820165 1593877087.10 151.4859 59.9996 32.0000 1.9595 1.9612 405.6913 406.1222 0.0667 -1.0000 -1.0000 3820243 1593877087.20 151.4859 59.9996 32.0000 1.9601 1.9618 405.7010 406.1333 0.0668 -1.0000 -1.0000 3820305 1593877087.30 151.4859 59.9996 32.0000 1.9603 1.9620 405.7520 406.1832 0.0666 -1.0000 -1.0000 3820368 1593877087.40 151.4859 59.9996 32.0000 1.9600 1.9617 405.6925 406.1245 0.0668 -1.0000 -1.0000 3820446 1593877087.50 151.4739 59.9996 32.0000 1.9588 1.9606 405.7022 406.1344 0.0668 -1.0000 -1.0000 3820508 1593877087.60 151.4739 59.9996 32.0000 1.9600 1.9617 405.6345 406.0659 0.0667 -1.0000 -1.0000 3820571 1593877087.70 151.4389 59.9996 32.0000 1.9601 1.9619 405.6964 406.1281 0.0668 -1.0000 -1.0000 3820634 1593877087.80 151.4389 59.9996 32.0000 1.9596 1.9613 405.7739 406.2061 0.0669 -1.0000 -1.0000 3820711 1593877087.90 151.4389 59.9996 32.0000 1.9593 1.9611 405.7577 406.1899 0.0668 -1.0000 -1.0000 3820774 1593877088.00 151.4389 59.9996 32.0000 1.9599 1.9616 405.6513 406.0839 0.0669 -1.0000 -1.0000 3821008 1593877088.10 151.4389 59.9996 32.0000 1.9596 1.9613 405.6894 406.1209 0.0667 -1.0000 -1.0000 3821071 1593877088.20 151.4553 59.9996 32.0000 1.9599 1.9616 405.6740 406.1056 0.0667 -1.0000 -1.0000 3821149 1593877088.30 151.4633 59.9996 32.0000 1.9603 1.9620 405.6753 406.1080 0.0670 -1.0000 -1.0000 3821211 1593877088.40 151.4633 59.9996 32.0000 1.9596 1.9613 405.6918 406.1240 0.0669 -1.0000 -1.0000 3821274 1593877088.50 151.4633 59.9996 32.0000 1.9593 1.9610 405.7261 406.1591 0.0670 -1.0000 -1.0000 3821539 1593877088.60 151.4633 59.9996 32.0000 1.9600 1.9617 405.6680 406.1005 0.0669 -1.0000 -1.0000 3821602 1593877088.70 151.4633 59.9996 32.0000 1.9598 1.9616 405.6795 406.1129 0.0670 -1.0000 -1.0000 3821664 1593877088.80 151.4599 59.9996 32.0000 1.9592 1.9609 405.7263 406.1592 0.0670 -1.0000 -1.0000 3821727 1593877088.90 151.4599 59.9996 32.0000 1.9602 1.9619 405.6616 406.0937 0.0668 -1.0000 -1.0000 3821789 1593877089.00 151.4599 59.9996 32.0000 1.9596 1.9613 405.7283 406.1604 0.0668 -1.0000 -1.0000 3822086 1593877089.10 151.4599 59.9996 32.0000 1.9599 1.9616 405.7086 406.1408 0.0668 -1.0000 -1.0000 3822149 1593877089.20 151.4599 59.9996 32.0000 1.9605 1.9622 405.6836 406.1150 0.0667 -1.0000 -1.0000 3822211 1593877089.30 151.4856 59.9996 32.0000 1.9595 1.9613 405.6415 406.0740 0.0669 -1.0000 -1.0000 3822274 1593877089.40 151.4856 59.9996 32.0000 1.9597 1.9614 405.6369 406.0692 0.0669 -1.0000 -1.0000 3822352 1593877089.50 151.4856 59.9996 32.0000 1.9603 1.9620 405.7024 406.1347 0.0669 -1.0000 -1.0000 3822727 1593877089.60 151.4856 59.9996 32.0000 1.9599 1.9616 405.7006 406.1337 0.0669 -1.0000 -1.0000 3822789 1593877089.70 151.4856 59.9996 32.0000 1.9605 1.9622 405.6784 406.1103 0.0668 -1.0000 -1.0000 3822867 1593877089.80 151.4865 59.9996 32.0000 1.9597 1.9614 405.7376 406.1695 0.0668 -1.0000 -1.0000 3822930 1593877089.90 151.4892 59.9994 32.0000 1.9601 1.9619 405.7419 406.1742 0.0668 -1.0000 -1.0000 3823008 1593877090.00 151.4892 59.9994 32.0000 1.9610 1.9627 405.7288 406.1605 0.0667 -1.0000 -1.0000 3823273 1593877090.10 151.4892 59.9994 32.0000 1.9596 1.9613 405.6857 406.1175 0.0668 -1.0000 -1.0000 3823336 1593877090.20 151.4892 59.9994 32.0000 1.9602 1.9619 405.6673 406.0986 0.0667 -1.0000 -1.0000 3823414 1593877090.30 151.4892 59.9994 32.0000 1.9604 1.9621 405.7736 406.2052 0.0667 -1.0000 -1.0000 3823476 1593877090.40 151.4892 59.9994 32.0000 1.9602 1.9619 405.7769 406.2090 0.0668 -1.0000 -1.0000 3823539 1593877090.50 151.4642 59.9994 32.0000 1.9602 1.9619 405.7645 406.1966 0.0668 -1.0000 -1.0000 3824273 1593877090.60 151.4642 59.9994 32.0000 1.9604 1.9621 405.7654 406.1970 0.0667 -1.0000 -1.0000 3824335 1593877090.70 151.4642 59.9994 32.0000 1.9599 1.9616 405.7236 406.1553 0.0667 -1.0000 -1.0000 3824398 1593877090.80 151.4642 59.9994 32.0000 1.9597 1.9614 405.7112 406.1421 0.0668 -1.0000 -1.0000 3824476 1593877090.90 151.4642 59.9994 32.0000 1.9599 1.9616 405.7285 406.1619 0.0670 -1.0000 -1.0000 3824539 1593877091.00 151.4642 59.9994 32.0000 1.9594 1.9611 405.7598 406.1917 0.0667 -1.0000 -1.0000 3824601 1593877091.10 151.5055 59.9994 32.0000 1.9593 1.9610 405.7763 406.2084 0.0668 -1.0000 -1.0000 3824679 1593877091.20 151.5055 59.9994 32.0000 1.9600 1.9617 405.6902 406.1221 0.0668 -1.0000 -1.0000 3824742 1593877091.30 151.5055 59.9994 32.0000 1.9594 1.9611 405.7342 406.1661 0.0668 -1.0000 -1.0000 3824789 1593877091.40 151.5055 59.9994 32.0000 1.9603 1.9620 405.7885 406.2212 0.0669 -1.0000 -1.0000 3824867 1593877091.50 151.5055 59.9994 32.0000 1.9604 1.9621 405.7249 406.1565 0.0667 -1.0000 -1.0000 3824929 1593877091.60 151.5340 59.9994 32.0000 1.9597 1.9615 405.7268 406.1587 0.0668 -1.0000 -1.0000 3824992 1593877091.70 151.5340 59.9994 32.0000 1.9602 1.9619 405.7876 406.2198 0.0668 -1.0000 -1.0000 3825070 1593877091.80 151.5340 59.9994 32.0000 1.9605 1.9622 405.7254 406.1565 0.0667 -1.0000 -1.0000 3825132 1593877091.90 151.5340 59.9994 32.0000 1.9604 1.9621 405.7228 406.1546 0.0668 -1.0000 -1.0000 3825210 1593877092.00 151.5340 59.9994 32.0000 1.9604 1.9621 405.6912 406.1241 0.0670 -1.0000 -1.0000 3825273 1593877092.10 151.4820 59.9994 32.0000 1.9594 1.9611 405.7384 406.1703 0.0668 -1.0000 -1.0000 3825335 1593877092.20 151.4620 59.9994 32.0000 1.9594 1.9611 405.7073 406.1393 0.0668 -1.0000 -1.0000 3825398 1593877092.30 151.4620 59.9994 32.0000 1.9600 1.9617 405.7623 406.1947 0.0668 -1.0000 -1.0000 3825460 1593877092.40 151.4620 59.9994 32.0000 1.9599 1.9617 405.7243 406.1556 0.0667 -1.0000 -1.0000 3825523 1593877092.50 151.4620 59.9994 32.0000 1.9603 1.9620 405.7411 406.1725 0.0667 -1.0000 -1.0000 3825601 1593877092.60 151.4620 59.9994 32.0000 1.9598 1.9615 405.7019 406.1336 0.0668 -1.0000 -1.0000 3825741 1593877092.70 151.4620 59.9994 32.0000 1.9597 1.9615 405.7480 406.1804 0.0668 -1.0000 -1.0000 3825804 1593877092.80 151.4620 59.9994 32.0000 1.9592 1.9609 405.7410 406.1730 0.0668 -1.0000 -1.0000 3825866 1593877092.90 151.4620 59.9994 32.0000 1.9597 1.9615 405.6972 406.1296 0.0669 -1.0000 -1.0000 3825929 1593877093.00 151.4620 59.9994 32.0000 1.9598 1.9615 405.7657 406.1978 0.0668 -1.0000 -1.0000 3825992 1593877093.10 151.4620 59.9994 32.0000 1.9591 1.9609 405.7398 406.1716 0.0668 -1.0000 -1.0000 3826382 1593877093.20 151.4620 59.9994 32.0000 1.9587 1.9604 405.7141 406.1465 0.0669 -1.0000 -1.0000 3826445 1593877093.30 151.4620 59.9994 32.0000 1.9598 1.9615 405.6576 406.0898 0.0668 -1.0000 -1.0000 3826507 1593877093.40 151.4669 59.9994 32.0000 1.9605 1.9622 405.7060 406.1377 0.0668 -1.0000 -1.0000 3826585 1593877093.50 151.4679 59.9994 32.0000 1.9596 1.9613 405.7072 406.1395 0.0669 -1.0000 -1.0000 3826648 1593877093.60 151.4679 59.9994 32.0000 1.9602 1.9619 405.7825 406.2149 0.0668 -1.0000 -1.0000 3826773 1593877093.70 151.4679 59.9994 32.0000 1.9597 1.9614 405.6802 406.1117 0.0667 -1.0000 -1.0000 3826851 1593877093.80 151.4679 59.9994 32.0000 1.9597 1.9614 405.7313 406.1630 0.0668 -1.0000 -1.0000 3826913 1593877093.90 151.4679 59.9994 32.0000 1.9597 1.9614 405.7199 406.1522 0.0668 -1.0000 -1.0000 3826976 1593877094.00 151.4669 59.9994 32.0000 1.9601 1.9619 405.7130 406.1446 0.0668 -1.0000 -1.0000 3827038 1593877094.10 151.4666 59.9994 32.0000 1.9596 1.9613 405.6947 406.1269 0.0668 -1.0000 -1.0000 3827101 1593877094.20 151.4666 59.9994 32.0000 1.9599 1.9616 405.6901 406.1216 0.0667 -1.0000 -1.0000 3827491 1593877094.30 151.4666 59.9994 32.0000 1.9592 1.9609 405.7404 406.1728 0.0668 -1.0000 -1.0000 3827553 1593877094.40 151.4666 59.9994 32.0000 1.9599 1.9616 405.6961 406.1275 0.0668 -1.0000 -1.0000 3827616 1593877094.50 151.4671 59.9995 32.0000 1.9599 1.9616 405.6526 406.0850 0.0669 -1.0000 -1.0000 3827694 1593877094.60 151.4775 60.0000 32.0000 1.9600 1.9617 405.7392 406.1713 0.0669 -1.0000 -1.0000 3827757 1593877094.70 151.4775 60.0000 32.0000 1.9599 1.9616 405.7066 406.1388 0.0668 -1.0000 -1.0000 3827991 1593877094.80 151.4775 60.0000 32.0000 1.9597 1.9614 405.6532 406.0854 0.0669 -1.0000 -1.0000 3828053 1593877094.90 151.4775 60.0000 32.0000 1.9596 1.9613 405.7143 406.1465 0.0668 -1.0000 -1.0000 3828116 1593877095.00 151.4775 60.0000 32.0000 1.9598 1.9615 405.7224 406.1545 0.0668 -1.0000 -1.0000 3828178 1593877095.10 151.4999 60.0000 32.0000 1.9602 1.9620 405.6641 406.0966 0.0669 -1.0000 -1.0000 3828257 1593877095.20 151.4999 60.0000 32.0000 1.9605 1.9622 405.7702 406.2027 0.0669 -1.0000 -1.0000 3828491 1593877095.30 151.4999 60.0000 32.0000 1.9605 1.9622 405.7368 406.1691 0.0668 -1.0000 -1.0000 3828553 1593877095.40 151.4999 60.0000 32.0000 1.9602 1.9619 405.7542 406.1858 0.0668 -1.0000 -1.0000 3828632 1593877095.50 151.4999 60.0000 32.0000 1.9599 1.9616 405.7007 406.1337 0.0669 -1.0000 -1.0000 3828694 1593877095.60 151.4842 60.0000 32.0000 1.9605 1.9622 405.7096 406.1419 0.0668 -1.0000 -1.0000 3828757 1593877095.70 151.4737 60.0000 32.0000 1.9593 1.9611 405.7038 406.1374 0.0671 -1.0000 -1.0000 3828991 1593877095.80 151.4737 60.0000 32.0000 1.9597 1.9615 405.6815 406.1133 0.0668 -1.0000 -1.0000 3829053 1593877095.90 151.4737 60.0000 32.0000 1.9605 1.9622 405.6561 406.0885 0.0669 -1.0000 -1.0000 3829131 1593877096.00 151.4737 60.0000 32.0000 1.9601 1.9619 405.6848 406.1174 0.0669 -1.0000 -1.0000 3829194 1593877096.10 151.4737 60.0000 32.0000 1.9603 1.9620 405.7376 406.1704 0.0669 -1.0000 -1.0000 3829256 1593877096.20 151.4737 60.0000 32.0000 1.9596 1.9613 405.7286 406.1602 0.0667 -1.0000 -1.0000 3829631 1593877096.30 151.5062 60.0000 32.0000 1.9599 1.9616 405.6578 406.0899 0.0669 -1.0000 -1.0000 3829694 1593877096.40 151.5062 60.0000 32.0000 1.9598 1.9615 405.6901 406.1226 0.0669 -1.0000 -1.0000 3829756 1593877096.50 151.5062 60.0000 32.0000 1.9593 1.9611 405.6798 406.1122 0.0669 -1.0000 -1.0000 3829834 1593877096.60 151.5062 60.0000 32.0000 1.9599 1.9617 405.6715 406.1047 0.0670 -1.0000 -1.0000 3829897 1593877096.70 151.5062 60.0000 32.0000 1.9605 1.9622 405.6972 406.1290 0.0668 -1.0000 -1.0000 3830491 1593877096.80 151.5438 60.0000 32.0000 1.9595 1.9613 405.6952 406.1276 0.0669 -1.0000 -1.0000 3830569 1593877096.90 151.5504 60.0000 32.0000 1.9600 1.9617 405.7200 406.1513 0.0667 -1.0000 -1.0000 3830631 1593877097.00 151.5504 60.0000 32.0000 1.9603 1.9620 405.7935 406.2260 0.0668 -1.0000 -1.0000 3830694 1593877097.10 151.5504 60.0000 32.0000 1.9604 1.9621 405.7390 406.1712 0.0669 -1.0000 -1.0000 3830772 1593877097.20 151.5504 60.0000 32.0000 1.9605 1.9622 405.7476 406.1799 0.0668 -1.0000 -1.0000 3830834 1593877097.30 151.5478 60.0000 32.0000 1.9599 1.9616 405.8007 406.2325 0.0668 -1.0000 -1.0000 3830897 1593877097.40 151.5180 60.0000 32.0000 1.9605 1.9622 405.7796 406.2116 0.0668 -1.0000 -1.0000 3830959 1593877097.50 151.5180 60.0000 32.0000 1.9603 1.9620 405.6613 406.0936 0.0669 -1.0000 -1.0000 3831021 1593877097.60 151.5180 60.0000 32.0000 1.9600 1.9618 405.7585 406.1912 0.0669 -1.0000 -1.0000 3831084 1593877097.70 151.5180 60.0000 32.0000 1.9590 1.9608 405.6990 406.1315 0.0669 -1.0000 -1.0000 3831162 1593877097.80 151.5180 60.0000 32.0000 1.9598 1.9615 405.7542 406.1859 0.0667 -1.0000 -1.0000 3831225 1593877097.90 151.4925 60.0000 32.0000 1.9603 1.9621 405.7182 406.1503 0.0669 -1.0000 -1.0000 3831303 1593877098.00 151.4906 60.0000 32.0000 1.9605 1.9622 405.7361 406.1689 0.0669 -1.0000 -1.0000 3831365 1593877098.10 151.4906 60.0000 32.0000 1.9605 1.9622 405.7575 406.1897 0.0668 -1.0000 -1.0000 3831428 1593877098.20 151.4906 60.0000 32.0000 1.9603 1.9620 405.7381 406.1700 0.0668 -1.0000 -1.0000 3831506 1593877098.30 151.4906 60.0000 32.0000 1.9591 1.9608 405.7123 406.1444 0.0669 -1.0000 -1.0000 3831568 1593877098.40 151.4906 60.0000 32.0000 1.9594 1.9612 405.6903 406.1218 0.0666 -1.0000 -1.0000 3831631 1593877098.50 151.5121 60.0000 32.0000 1.9603 1.9620 405.7121 406.1442 0.0668 -1.0000 -1.0000 3831693 1593877098.60 151.5121 60.0000 32.0000 1.9608 1.9625 405.7092 406.1405 0.0668 -1.0000 -1.0000 3831756 1593877098.70 151.5121 60.0000 32.0000 1.9607 1.9624 405.7452 406.1776 0.0669 -1.0000 -1.0000 3831818 1593877098.80 151.5121 60.0000 32.0000 1.9598 1.9615 405.6789 406.1112 0.0669 -1.0000 -1.0000 3832006 1593877098.90 151.5121 60.0000 32.0000 1.9596 1.9614 405.7012 406.1337 0.0668 -1.0000 -1.0000 3832068 1593877099.00 151.5121 60.0000 32.0000 1.9609 1.9626 405.7138 406.1461 0.0669 -1.0000 -1.0000 3832131 1593877099.10 151.5121 60.0000 32.0000 1.9605 1.9623 405.8091 406.2411 0.0668 -1.0000 -1.0000 3832209 1593877099.20 151.5121 60.0000 32.0000 1.9601 1.9618 405.6957 406.1283 0.0669 -1.0000 -1.0000 3832271 1593877099.30 151.5121 60.0000 32.0000 1.9602 1.9619 405.7597 406.1918 0.0668 -1.0000 -1.0000 3832552 1593877099.40 151.5121 60.0000 32.0000 1.9607 1.9624 405.7189 406.1513 0.0668 -1.0000 -1.0000 3832630 1593877099.50 151.5121 60.0000 32.0000 1.9608 1.9625 405.6518 406.0846 0.0669 -1.0000 -1.0000 3832693 1593877099.60 151.5121 60.0000 32.0000 1.9608 1.9626 405.7113 406.1435 0.0668 -1.0000 -1.0000 3832755 1593877099.70 151.4687 60.0008 32.0000 1.9611 1.9628 405.7389 406.1709 0.0668 -1.0000 -1.0000 3832818 1593877099.80 151.4687 60.0008 32.0000 1.9605 1.9623 405.6989 406.1306 0.0668 -1.0000 -1.0000 3833099 1593877099.90 151.4687 60.0008 32.0000 1.9599 1.9617 405.7125 406.1448 0.0668 -1.0000 -1.0000 3833162 1593877100.00 151.4687 60.0008 32.0000 1.9604 1.9621 405.7076 406.1395 0.0668 -1.0000 -1.0000 3833240 1593877100.10 151.4687 60.0008 32.0000 1.9604 1.9621 405.7065 406.1394 0.0669 -1.0000 -1.0000 3833302 1593877100.20 151.4672 60.0008 32.0000 1.9608 1.9625 405.7221 406.1544 0.0669 -1.0000 -1.0000 3833365 1593877100.30 151.4616 60.0008 32.0000 1.9602 1.9619 405.7711 406.2045 0.0670 -1.0000 -1.0000 3833755 1593877100.40 151.4616 60.0008 32.0000 1.9605 1.9622 405.6909 406.1234 0.0668 -1.0000 -1.0000 3833818 1593877100.50 151.4616 60.0008 32.0000 1.9599 1.9616 405.6451 406.0770 0.0668 -1.0000 -1.0000 3833896 1593877100.60 151.4616 60.0008 32.0000 1.9600 1.9617 405.7352 406.1669 0.0668 -1.0000 -1.0000 3833943 1593877100.70 151.4616 60.0008 32.0000 1.9601 1.9618 405.7657 406.1981 0.0669 -1.0000 -1.0000 3834021 1593877100.80 151.4822 60.0008 32.0000 1.9604 1.9621 405.6673 406.0996 0.0668 -1.0000 -1.0000 3834083 1593877100.90 151.4879 60.0008 32.0000 1.9607 1.9624 405.7039 406.1361 0.0668 -1.0000 -1.0000 3834146 1593877101.00 151.4879 60.0008 32.0000 1.9598 1.9615 405.7259 406.1585 0.0669 -1.0000 -1.0000 3834208 1593877101.10 151.4879 60.0008 32.0000 1.9595 1.9612 405.7428 406.1754 0.0669 -1.0000 -1.0000 3834287 1593877101.20 151.4879 60.0008 32.0000 1.9604 1.9622 405.7663 406.1994 0.0669 -1.0000 -1.0000 3834349 1593877101.30 151.4879 60.0008 32.0000 1.9600 1.9617 405.7561 406.1886 0.0668 -1.0000 -1.0000 3834412 1593877101.40 151.4962 60.0008 32.0000 1.9607 1.9624 405.6894 406.1216 0.0669 -1.0000 -1.0000 3834521 1593877101.50 151.4962 60.0008 32.0000 1.9605 1.9622 405.6737 406.1061 0.0668 -1.0000 -1.0000 3834583 1593877101.60 151.4962 60.0008 32.0000 1.9594 1.9611 405.8302 406.2630 0.0669 -1.0000 -1.0000 3834646 1593877101.70 151.4962 60.0008 32.0000 1.9597 1.9614 405.7316 406.1643 0.0669 -1.0000 -1.0000 3834724 1593877101.80 151.4962 60.0008 32.0000 1.9604 1.9621 405.7307 406.1629 0.0668 -1.0000 -1.0000 3834786 1593877101.90 151.5001 60.0008 32.0000 1.9602 1.9619 405.6951 406.1271 0.0668 -1.0000 -1.0000 3834864 1593877102.00 151.5001 60.0008 32.0000 1.9603 1.9620 405.6656 406.0976 0.0667 -1.0000 -1.0000 3834927 1593877102.10 151.5001 60.0008 32.0000 1.9602 1.9619 405.7633 406.1950 0.0668 -1.0000 -1.0000 3834989 1593877102.20 151.5001 60.0008 32.0000 1.9613 1.9630 405.7487 406.1799 0.0667 -1.0000 -1.0000 3835067 1593877102.30 151.5001 60.0008 32.0000 1.9605 1.9622 405.7358 406.1674 0.0667 -1.0000 -1.0000 3835130 1593877102.40 151.5001 60.0008 32.0000 1.9604 1.9621 405.7445 406.1770 0.0670 -1.0000 -1.0000 3835411 1593877102.50 151.5001 60.0008 32.0000 1.9601 1.9618 405.7557 406.1894 0.0669 -1.0000 -1.0000 3835474 1593877102.60 151.5042 60.0008 32.0000 1.9600 1.9617 405.7181 406.1504 0.0670 -1.0000 -1.0000 3835536 1593877102.70 151.5071 60.0008 32.0000 1.9598 1.9615 405.7663 406.2004 0.0671 -1.0000 -1.0000 3835599 1593877102.80 151.5071 60.0008 32.0000 1.9603 1.9620 405.7328 406.1659 0.0669 -1.0000 -1.0000 3835677 1593877102.90 151.5071 60.0008 32.0000 1.9604 1.9622 405.7133 406.1456 0.0668 -1.0000 -1.0000 3836583 1593877103.00 151.5071 60.0008 32.0000 1.9603 1.9620 405.6857 406.1180 0.0669 -1.0000 -1.0000 3836645 1593877103.10 151.5071 60.0008 32.0000 1.9599 1.9616 405.6757 406.1072 0.0668 -1.0000 -1.0000 3836724 1593877103.20 151.5120 60.0008 32.0000 1.9602 1.9620 405.7425 406.1758 0.0670 -1.0000 -1.0000 3836786 1593877103.30 151.5120 60.0008 32.0000 1.9609 1.9627 405.7246 406.1574 0.0669 -1.0000 -1.0000 3836848 1593877103.40 151.5120 60.0008 32.0000 1.9604 1.9621 405.6999 406.1326 0.0669 -1.0000 -1.0000 3836926 1593877103.50 151.5120 60.0008 32.0000 1.9611 1.9628 405.7347 406.1671 0.0668 -1.0000 -1.0000 3836989 1593877103.60 151.5120 60.0008 32.0000 1.9605 1.9622 405.7101 406.1426 0.0669 -1.0000 -1.0000 3837051 1593877103.70 151.5120 60.0008 32.0000 1.9602 1.9619 405.6844 406.1164 0.0668 -1.0000 -1.0000 3837114 1593877103.80 151.5043 60.0008 32.0000 1.9598 1.9615 405.7239 406.1561 0.0668 -1.0000 -1.0000 3837176 1593877103.90 151.5043 60.0008 32.0000 1.9610 1.9627 405.7232 406.1550 0.0668 -1.0000 -1.0000 3837567 1593877104.00 151.5043 60.0008 32.0000 1.9604 1.9622 405.6878 406.1197 0.0668 -1.0000 -1.0000 3837629 1593877104.10 151.5043 60.0008 32.0000 1.9604 1.9621 405.7266 406.1587 0.0669 -1.0000 -1.0000 3837692 1593877104.20 151.5043 60.0008 32.0000 1.9599 1.9617 405.6864 406.1194 0.0670 -1.0000 -1.0000 3837770 1593877104.30 151.4976 60.0006 32.0000 1.9598 1.9615 405.7725 406.2057 0.0669 -1.0000 -1.0000 3837832 1593877104.40 151.4976 60.0006 32.0000 1.9599 1.9616 405.6981 406.1305 0.0669 -1.0000 -1.0000 3837895 1593877104.50 151.4976 60.0006 32.0000 1.9597 1.9615 405.7020 406.1341 0.0668 -1.0000 -1.0000 3837973 1593877104.60 151.4976 60.0006 32.0000 1.9604 1.9621 405.7153 406.1476 0.0669 -1.0000 -1.0000 3838035 1593877104.70 151.4976 60.0006 32.0000 1.9611 1.9628 405.7769 406.2093 0.0668 -1.0000 -1.0000 3838098 1593877104.80 151.4976 60.0006 32.0000 1.9604 1.9621 405.7840 406.2156 0.0667 -1.0000 -1.0000 3838161 1593877104.90 151.4976 60.0006 32.0000 1.9601 1.9618 405.7298 406.1618 0.0669 -1.0000 -1.0000 3838223 1593877105.00 151.4976 60.0006 32.0000 1.9602 1.9619 405.7467 406.1787 0.0667 -1.0000 -1.0000 3838567 1593877105.10 151.4976 60.0006 32.0000 1.9602 1.9619 405.7161 406.1469 0.0666 -1.0000 -1.0000 3838629 1593877105.20 151.4976 60.0006 32.0000 1.9601 1.9618 405.7309 406.1626 0.0668 -1.0000 -1.0000 3838692 1593877105.30 151.4976 60.0006 32.0000 1.9606 1.9623 405.7281 406.1611 0.0670 -1.0000 -1.0000 3838770 1593877105.40 151.5333 60.0006 32.0000 1.9611 1.9629 405.7789 406.2115 0.0669 -1.0000 -1.0000 3838832 1593877105.50 151.5333 60.0006 32.0000 1.9606 1.9623 405.7178 406.1495 0.0667 -1.0000 -1.0000 3838895 1593877105.60 151.5333 60.0006 32.0000 1.9597 1.9614 405.7147 406.1458 0.0666 -1.0000 -1.0000 3838957 1593877105.70 151.5333 60.0006 32.0000 1.9604 1.9621 405.6795 406.1106 0.0668 -1.0000 -1.0000 3839035 1593877105.80 151.5333 60.0006 32.0000 1.9607 1.9624 405.7675 406.2004 0.0669 -1.0000 -1.0000 3839098 1593877105.90 151.5333 60.0006 32.0000 1.9602 1.9620 405.7564 406.1875 0.0667 -1.0000 -1.0000 3839176 1593877106.00 151.5333 60.0006 32.0000 1.9599 1.9616 405.6607 406.0933 0.0669 -1.0000 -1.0000 3839660 1593877106.10 151.5333 60.0006 32.0000 1.9603 1.9620 405.6959 406.1285 0.0669 -1.0000 -1.0000 3839723 1593877106.20 151.5333 60.0006 32.0000 1.9605 1.9622 405.6826 406.1143 0.0667 -1.0000 -1.0000 3839801 1593877106.30 151.5333 60.0006 32.0000 1.9605 1.9622 405.7281 406.1596 0.0667 -1.0000 -1.0000 3839879 1593877106.40 151.5333 60.0006 32.0000 1.9608 1.9625 405.7688 406.2005 0.0667 -1.0000 -1.0000 3839942 1593877106.50 151.5090 60.0006 32.0000 1.9601 1.9619 405.6773 406.1096 0.0669 -1.0000 -1.0000 3840004 1593877106.60 151.5090 60.0006 32.0000 1.9604 1.9622 405.7547 406.1873 0.0668 -1.0000 -1.0000 3840066 1593877106.70 151.5090 60.0006 32.0000 1.9602 1.9620 405.6949 406.1267 0.0668 -1.0000 -1.0000 3840145 1593877106.80 151.5090 60.0006 32.0000 1.9601 1.9618 405.6871 406.1194 0.0669 -1.0000 -1.0000 3840223 1593877106.90 151.5090 60.0006 32.0000 1.9603 1.9620 405.6969 406.1298 0.0670 -1.0000 -1.0000 3840285 1593877107.00 151.5090 60.0006 32.0000 1.9603 1.9620 405.6885 406.1214 0.0669 -1.0000 -1.0000 3840348 1593877107.10 151.5090 60.0006 32.0000 1.9596 1.9614 405.7244 406.1574 0.0669 -1.0000 -1.0000 3840426 1593877107.20 151.5090 60.0006 32.0000 1.9595 1.9612 405.7742 406.2068 0.0669 -1.0000 -1.0000 3840488 1593877107.30 151.5090 60.0006 32.0000 1.9602 1.9620 405.7385 406.1705 0.0668 -1.0000 -1.0000 3840551 1593877107.40 151.5090 60.0006 32.0000 1.9602 1.9619 405.8199 406.2526 0.0669 -1.0000 -1.0000 3840613 1593877107.50 151.5090 60.0006 32.0000 1.9603 1.9620 405.6592 406.0914 0.0668 -1.0000 -1.0000 3840676 1593877107.60 151.5257 60.0006 32.0000 1.9597 1.9614 405.7714 406.2032 0.0667 -1.0000 -1.0000 3840738 1593877107.70 151.5257 60.0006 32.0000 1.9598 1.9615 405.6693 406.1021 0.0670 -1.0000 -1.0000 3840816 1593877107.80 151.5257 60.0006 32.0000 1.9604 1.9621 405.7373 406.1702 0.0669 -1.0000 -1.0000 3840879 1593877107.90 151.5257 60.0006 32.0000 1.9600 1.9618 405.7718 406.2038 0.0668 -1.0000 -1.0000 3840957 1593877108.00 151.5257 60.0006 32.0000 1.9600 1.9618 405.7597 406.1927 0.0669 -1.0000 -1.0000 3841019 1593877108.10 151.5103 60.0006 32.0000 1.9601 1.9619 405.7396 406.1720 0.0668 -1.0000 -1.0000 3841769 1593877108.20 151.5139 60.0006 32.0000 1.9598 1.9615 405.8047 406.2366 0.0668 -1.0000 -1.0000 3841831 1593877108.30 151.5139 60.0006 32.0000 1.9600 1.9617 405.8038 406.2360 0.0669 -1.0000 -1.0000 3841910 1593877108.40 151.5139 60.0006 32.0000 1.9602 1.9619 405.8051 406.2385 0.0670 -1.0000 -1.0000 3841972 1593877108.50 151.5139 60.0006 32.0000 1.9601 1.9618 405.7780 406.2116 0.0671 -1.0000 -1.0000 3842050 1593877108.60 151.5139 60.0006 32.0000 1.9599 1.9616 405.6970 406.1307 0.0670 -1.0000 -1.0000 3842113 1593877108.70 151.5213 60.0006 32.0000 1.9596 1.9613 405.7543 406.1863 0.0668 -1.0000 -1.0000 3842175 1593877108.80 151.5213 60.0006 32.0000 1.9595 1.9612 405.7492 406.1817 0.0669 -1.0000 -1.0000 3842253 1593877108.90 151.5213 60.0006 32.0000 1.9607 1.9624 405.6994 406.1327 0.0670 -1.0000 -1.0000 3842316 1593877109.00 151.5213 60.0006 32.0000 1.9594 1.9611 405.7616 406.1951 0.0670 -1.0000 -1.0000 3842378 1593877109.10 151.5213 60.0006 32.0000 1.9596 1.9613 405.7433 406.1755 0.0668 -1.0000 -1.0000 3842441 1593877109.20 151.5213 60.0006 32.0000 1.9598 1.9615 405.7359 406.1686 0.0669 -1.0000 -1.0000 3842519 1593877109.30 151.4946 60.0006 32.0000 1.9594 1.9612 405.7333 406.1659 0.0670 -1.0000 -1.0000 3842566 1593877109.40 151.4946 60.0006 32.0000 1.9594 1.9611 405.7689 406.2016 0.0668 -1.0000 -1.0000 3842644 1593877109.50 151.4946 60.0006 32.0000 1.9594 1.9611 405.7544 406.1856 0.0667 -1.0000 -1.0000 3842706 1593877109.60 151.4946 60.0006 32.0000 1.9596 1.9613 405.7361 406.1690 0.0669 -1.0000 -1.0000 3842769 1593877109.70 151.4946 60.0006 32.0000 1.9598 1.9615 405.7394 406.1720 0.0669 -1.0000 -1.0000 3842847 1593877109.80 151.4934 60.0006 32.0000 1.9598 1.9615 405.6901 406.1234 0.0670 -1.0000 -1.0000 3842909 1593877109.90 151.4760 60.0011 32.0000 1.9598 1.9616 405.6453 406.0782 0.0670 -1.0000 -1.0000 3842987 1593877110.00 151.4760 60.0011 32.0000 1.9600 1.9617 405.7489 406.1819 0.0669 -1.0000 -1.0000 3843050 1593877110.10 151.4760 60.0011 32.0000 1.9600 1.9617 405.6577 406.0904 0.0669 -1.0000 -1.0000 3843644 1593877110.20 151.4760 60.0011 32.0000 1.9595 1.9612 405.6721 406.1046 0.0669 -1.0000 -1.0000 3843722 1593877110.30 151.4760 60.0011 32.0000 1.9598 1.9615 405.7338 406.1662 0.0669 -1.0000 -1.0000 3843784 1593877110.40 151.4760 60.0011 32.0000 1.9604 1.9621 405.7698 406.2029 0.0670 -1.0000 -1.0000 3843847 1593877110.50 151.4383 60.0011 32.0000 1.9599 1.9616 405.7642 406.1968 0.0669 -1.0000 -1.0000 3843925 1593877110.60 151.4383 60.0011 32.0000 1.9608 1.9625 405.6856 406.1184 0.0669 -1.0000 -1.0000 3843987 1593877110.70 151.4383 60.0011 32.0000 1.9595 1.9612 405.6732 406.1059 0.0670 -1.0000 -1.0000 3844050 1593877110.80 151.4383 60.0011 32.0000 1.9601 1.9618 405.6808 406.1137 0.0669 -1.0000 -1.0000 3844112 1593877110.90 151.4383 60.0011 32.0000 1.9600 1.9618 405.7420 406.1738 0.0668 -1.0000 -1.0000 3844175 1593877111.00 151.4920 60.0011 32.0000 1.9602 1.9619 405.7410 406.1733 0.0669 -1.0000 -1.0000 3844237 1593877111.10 151.5098 60.0011 32.0000 1.9600 1.9617 405.7119 406.1444 0.0669 -1.0000 -1.0000 3844315 1593877111.20 151.5098 60.0011 32.0000 1.9599 1.9616 405.7249 406.1570 0.0668 -1.0000 -1.0000 3844378 1593877111.30 151.5098 60.0011 32.0000 1.9600 1.9618 405.7033 406.1351 0.0668 -1.0000 -1.0000 3844440 1593877111.40 151.5098 60.0011 32.0000 1.9605 1.9622 405.6837 406.1160 0.0668 -1.0000 -1.0000 3844519 1593877111.50 151.5098 60.0011 32.0000 1.9612 1.9630 405.6987 406.1309 0.0669 -1.0000 -1.0000 3844581 1593877111.60 151.5022 60.0011 32.0000 1.9603 1.9620 405.7229 406.1547 0.0667 -1.0000 -1.0000 3844644 1593877111.70 151.4989 60.0011 32.0000 1.9603 1.9620 405.6594 406.0919 0.0669 -1.0000 -1.0000 3844706 1593877111.80 151.4989 60.0011 32.0000 1.9601 1.9618 405.7702 406.2030 0.0669 -1.0000 -1.0000 3844769 1593877111.90 151.4989 60.0011 32.0000 1.9600 1.9617 405.7324 406.1649 0.0669 -1.0000 -1.0000 3844847 1593877112.00 151.4989 60.0011 32.0000 1.9599 1.9616 405.6647 406.0968 0.0668 -1.0000 -1.0000 3844909 1593877112.10 151.4989 60.0011 32.0000 1.9601 1.9618 405.8032 406.2361 0.0669 -1.0000 -1.0000 3844971 1593877112.20 151.4989 60.0011 32.0000 1.9601 1.9618 405.7376 406.1699 0.0668 -1.0000 -1.0000 3845549 1593877112.30 151.5238 60.0011 32.0000 1.9605 1.9622 405.7678 406.1990 0.0667 -1.0000 -1.0000 3845612 1593877112.40 151.5238 60.0011 32.0000 1.9603 1.9620 405.7219 406.1538 0.0668 -1.0000 -1.0000 3845690 1593877112.50 151.5238 60.0011 32.0000 1.9603 1.9620 405.7325 406.1650 0.0669 -1.0000 -1.0000 3845752 1593877112.60 151.5238 60.0011 32.0000 1.9597 1.9614 405.7145 406.1486 0.0671 -1.0000 -1.0000 3845815 1593877112.70 151.5238 60.0011 32.0000 1.9596 1.9613 405.7224 406.1548 0.0668 -1.0000 -1.0000 3845877 1593877112.80 151.5205 60.0011 32.0000 1.9596 1.9613 405.7275 406.1601 0.0670 -1.0000 -1.0000 3845955 1593877112.90 151.5160 60.0011 32.0000 1.9597 1.9615 405.7375 406.1698 0.0668 -1.0000 -1.0000 3846018 1593877113.00 151.5160 60.0011 32.0000 1.9601 1.9618 405.7373 406.1699 0.0668 -1.0000 -1.0000 3846080 1593877113.10 151.5160 60.0011 32.0000 1.9598 1.9615 405.7300 406.1621 0.0668 -1.0000 -1.0000 3846143 1593877113.20 151.5160 60.0011 32.0000 1.9599 1.9616 405.7316 406.1637 0.0668 -1.0000 -1.0000 3846205 1593877113.30 151.5160 60.0011 32.0000 1.9594 1.9611 405.7370 406.1692 0.0668 -1.0000 -1.0000 3846268 1593877113.40 151.5126 60.0011 32.0000 1.9603 1.9620 405.7611 406.1942 0.0671 -1.0000 -1.0000 3846346 1593877113.50 151.5126 60.0011 32.0000 1.9597 1.9614 405.6735 406.1059 0.0669 -1.0000 -1.0000 3846409 1593877113.60 151.4982 60.0011 32.0000 1.9597 1.9614 405.7818 406.2146 0.0669 -1.0000 -1.0000 3846471 1593877113.70 151.4943 60.0011 32.0000 1.9595 1.9612 405.8000 406.2323 0.0668 -1.0000 -1.0000 3846830 1593877113.80 151.4943 60.0011 32.0000 1.9597 1.9614 405.6797 406.1115 0.0668 -1.0000 -1.0000 3846877 1593877113.90 151.4995 60.0011 32.0000 1.9604 1.9621 405.7432 406.1755 0.0670 -1.0000 -1.0000 3846955 1593877114.00 151.5033 60.0011 32.0000 1.9601 1.9618 405.7326 406.1664 0.0670 -1.0000 -1.0000 3847018 1593877114.10 151.5033 60.0011 32.0000 1.9598 1.9615 405.7839 406.2160 0.0668 -1.0000 -1.0000 3847080 1593877114.20 151.5033 60.0011 32.0000 1.9599 1.9616 405.7272 406.1597 0.0669 -1.0000 -1.0000 3847190 1593877114.30 151.5033 60.0011 32.0000 1.9599 1.9616 405.8204 406.2537 0.0669 -1.0000 -1.0000 3847252 1593877114.40 151.5033 60.0011 32.0000 1.9601 1.9618 405.8103 406.2427 0.0669 -1.0000 -1.0000 3847315 1593877114.50 151.4773 60.0011 32.0000 1.9605 1.9623 405.7121 406.1449 0.0669 -1.0000 -1.0000 3847377 1593877114.60 151.4773 60.0011 32.0000 1.9603 1.9620 405.7911 406.2230 0.0668 -1.0000 -1.0000 3847440 1593877114.70 151.4773 60.0011 32.0000 1.9586 1.9603 405.7516 406.1844 0.0669 -1.0000 -1.0000 3848127 1593877114.80 151.4773 60.0011 32.0000 1.9599 1.9617 405.7659 406.1990 0.0669 -1.0000 -1.0000 3848205 1593877114.90 151.4773 60.0011 32.0000 1.9603 1.9620 405.7526 406.1850 0.0669 -1.0000 -1.0000 3848268 1593877115.00 151.4773 60.0011 32.0000 1.9604 1.9621 405.7269 406.1593 0.0668 -1.0000 -1.0000 3848330 1593877115.10 151.4637 60.0008 32.0000 1.9603 1.9620 405.8032 406.2352 0.0669 -1.0000 -1.0000 3848408 1593877115.20 151.4637 60.0008 32.0000 1.9600 1.9617 405.8454 406.2788 0.0669 -1.0000 -1.0000 3848471 1593877115.30 151.4637 60.0008 32.0000 1.9598 1.9615 405.8110 406.2442 0.0670 -1.0000 -1.0000 3848533 1593877115.40 151.4637 60.0008 32.0000 1.9599 1.9617 405.7273 406.1596 0.0668 -1.0000 -1.0000 3848596 1593877115.50 151.4637 60.0008 32.0000 1.9597 1.9614 405.7068 406.1384 0.0668 -1.0000 -1.0000 3848658 1593877115.60 151.4637 60.0008 32.0000 1.9605 1.9622 405.7741 406.2070 0.0670 -1.0000 -1.0000 3848721 1593877115.70 151.4637 60.0008 32.0000 1.9604 1.9621 405.7163 406.1485 0.0668 -1.0000 -1.0000 3848799 1593877115.80 151.4637 60.0008 32.0000 1.9600 1.9617 405.7108 406.1435 0.0669 -1.0000 -1.0000 3849033 1593877115.90 151.4637 60.0008 32.0000 1.9597 1.9614 405.7662 406.1988 0.0669 -1.0000 -1.0000 3849095 1593877116.00 151.4637 60.0008 32.0000 1.9600 1.9617 405.7459 406.1777 0.0668 -1.0000 -1.0000 3849158 1593877116.10 151.4637 60.0008 32.0000 1.9601 1.9618 405.7490 406.1820 0.0670 -1.0000 -1.0000 3849236 1593877116.20 151.5076 60.0008 32.0000 1.9606 1.9623 405.7630 406.1959 0.0669 -1.0000 -1.0000 3849314 1593877116.30 151.5076 60.0008 32.0000 1.9601 1.9618 405.8007 406.2335 0.0669 -1.0000 -1.0000 3849377 1593877116.40 151.5076 60.0008 32.0000 1.9597 1.9614 405.7112 406.1439 0.0670 -1.0000 -1.0000 3849439 1593877116.50 151.5076 60.0008 32.0000 1.9601 1.9618 405.7716 406.2049 0.0670 -1.0000 -1.0000 3849502 1593877116.60 151.5076 60.0008 32.0000 1.9603 1.9620 405.7890 406.2221 0.0670 -1.0000 -1.0000 3849564 1593877116.70 151.5171 60.0008 32.0000 1.9598 1.9615 405.7355 406.1684 0.0669 -1.0000 -1.0000 3849627 1593877116.80 151.5207 60.0008 32.0000 1.9603 1.9620 405.7755 406.2082 0.0669 -1.0000 -1.0000 3849970 1593877116.90 151.5207 60.0008 32.0000 1.9597 1.9614 405.6784 406.1107 0.0668 -1.0000 -1.0000 3850033 1593877117.00 151.5207 60.0008 32.0000 1.9598 1.9615 405.7218 406.1537 0.0668 -1.0000 -1.0000 3850095 1593877117.10 151.5207 60.0008 32.0000 1.9599 1.9617 405.7701 406.2038 0.0671 -1.0000 -1.0000 3850174 1593877117.20 151.5207 60.0008 32.0000 1.9601 1.9618 405.7010 406.1338 0.0669 -1.0000 -1.0000 3850220 1593877117.30 151.5146 60.0008 32.0000 1.9605 1.9622 405.7720 406.2046 0.0668 -1.0000 -1.0000 3850517 1593877117.40 151.5146 60.0008 32.0000 1.9600 1.9617 405.7903 406.2220 0.0667 -1.0000 -1.0000 3850595 1593877117.50 151.5146 60.0008 32.0000 1.9602 1.9619 405.7523 406.1860 0.0670 -1.0000 -1.0000 3850658 1593877117.60 151.5146 60.0008 32.0000 1.9594 1.9612 405.7723 406.2051 0.0669 -1.0000 -1.0000 3850720 1593877117.70 151.5146 60.0008 32.0000 1.9600 1.9618 405.7920 406.2244 0.0669 -1.0000 -1.0000 3850798 1593877117.80 151.5491 60.0008 32.0000 1.9602 1.9619 405.7486 406.1809 0.0669 -1.0000 -1.0000 3850861 1593877117.90 151.5491 60.0008 32.0000 1.9604 1.9621 405.7924 406.2246 0.0668 -1.0000 -1.0000 3850939 1593877118.00 151.5491 60.0008 32.0000 1.9601 1.9618 405.6931 406.1259 0.0669 -1.0000 -1.0000 3851001 1593877118.10 151.5491 60.0008 32.0000 1.9602 1.9620 405.7324 406.1649 0.0669 -1.0000 -1.0000 3851064 1593877118.20 151.5491 60.0008 32.0000 1.9603 1.9621 405.7361 406.1694 0.0671 -1.0000 -1.0000 3851126 1593877118.30 151.5491 60.0008 32.0000 1.9604 1.9621 405.7904 406.2235 0.0669 -1.0000 -1.0000 3851189 1593877118.40 151.5491 60.0008 32.0000 1.9600 1.9617 405.7382 406.1710 0.0670 -1.0000 -1.0000 3851532 1593877118.50 151.5491 60.0008 32.0000 1.9603 1.9621 405.7605 406.1937 0.0669 -1.0000 -1.0000 3851595 1593877118.60 151.5491 60.0008 32.0000 1.9604 1.9622 405.7628 406.1949 0.0668 -1.0000 -1.0000 3851657 1593877118.70 151.5613 60.0008 32.0000 1.9600 1.9618 405.8166 406.2498 0.0670 -1.0000 -1.0000 3851720 1593877118.80 151.5661 60.0008 32.0000 1.9608 1.9625 405.7653 406.1979 0.0668 -1.0000 -1.0000 3851814 1593877118.90 151.5661 60.0008 32.0000 1.9604 1.9621 405.7010 406.1335 0.0669 -1.0000 -1.0000 3851876 1593877119.00 151.5546 60.0008 32.0000 1.9601 1.9618 405.8087 406.2416 0.0669 -1.0000 -1.0000 3851939 1593877119.10 151.5546 60.0008 32.0000 1.9608 1.9625 405.7626 406.1947 0.0668 -1.0000 -1.0000 3852017 1593877119.20 151.5546 60.0008 32.0000 1.9608 1.9625 405.7448 406.1772 0.0669 -1.0000 -1.0000 3852079 1593877119.30 151.5546 60.0008 32.0000 1.9601 1.9619 405.7521 406.1849 0.0669 -1.0000 -1.0000 3852142 1593877119.40 151.5546 60.0008 32.0000 1.9599 1.9616 405.6960 406.1284 0.0668 -1.0000 -1.0000 3852204 1593877119.50 151.5290 60.0008 32.0000 1.9603 1.9620 405.7332 406.1650 0.0668 -1.0000 -1.0000 3852267 1593877119.60 151.5233 60.0008 32.0000 1.9603 1.9620 405.6717 406.1040 0.0668 -1.0000 -1.0000 3852329 1593877119.70 151.5233 60.0008 32.0000 1.9601 1.9618 405.7466 406.1791 0.0669 -1.0000 -1.0000 3852407 1593877119.80 151.5233 60.0008 32.0000 1.9599 1.9616 405.6520 406.0847 0.0669 -1.0000 -1.0000 3852470 1593877119.90 151.5233 60.0008 32.0000 1.9598 1.9615 405.7747 406.2077 0.0669 -1.0000 -1.0000 3852610 1593877120.00 151.5227 60.0008 32.0000 1.9590 1.9607 405.6933 406.1256 0.0669 -1.0000 -1.0000 3852673 1593877120.10 151.4958 60.0010 32.0000 1.9599 1.9616 405.7543 406.1865 0.0668 -1.0000 -1.0000 3852735 1593877120.20 151.4958 60.0010 32.0000 1.9594 1.9611 405.7157 406.1477 0.0669 -1.0000 -1.0000 3852798 1593877120.30 151.4958 60.0010 32.0000 1.9603 1.9620 405.7122 406.1452 0.0669 -1.0000 -1.0000 3852860 1593877120.40 151.4958 60.0010 32.0000 1.9601 1.9618 405.6984 406.1314 0.0670 -1.0000 -1.0000 3853423 1593877120.50 151.4958 60.0010 32.0000 1.9595 1.9612 405.7370 406.1697 0.0670 -1.0000 -1.0000 3853485 1593877120.60 151.4958 60.0010 32.0000 1.9601 1.9618 405.7145 406.1473 0.0669 -1.0000 -1.0000 3853547 1593877120.70 151.4958 60.0010 32.0000 1.9604 1.9621 405.6780 406.1111 0.0670 -1.0000 -1.0000 3853610 1593877120.80 151.4958 60.0010 32.0000 1.9599 1.9616 405.7110 406.1445 0.0670 -1.0000 -1.0000 3853688 1593877120.90 151.4958 60.0010 32.0000 1.9599 1.9616 405.7829 406.2162 0.0670 -1.0000 -1.0000 3853813 1593877121.00 151.4958 60.0010 32.0000 1.9600 1.9617 405.6899 406.1230 0.0669 -1.0000 -1.0000 3853876 1593877121.10 151.4958 60.0010 32.0000 1.9598 1.9615 405.7137 406.1456 0.0668 -1.0000 -1.0000 3853954 1593877121.20 151.5198 60.0010 32.0000 1.9601 1.9618 405.7526 406.1851 0.0668 -1.0000 -1.0000 3854016 1593877121.30 151.5198 60.0010 32.0000 1.9600 1.9617 405.7400 406.1723 0.0669 -1.0000 -1.0000 3854079 1593877121.40 151.5198 60.0010 32.0000 1.9602 1.9619 405.7132 406.1465 0.0670 -1.0000 -1.0000 3854313 1593877121.50 151.5198 60.0010 32.0000 1.9596 1.9613 405.6835 406.1167 0.0670 -1.0000 -1.0000 3854376 1593877121.60 151.5198 60.0010 32.0000 1.9597 1.9614 405.6104 406.0438 0.0670 -1.0000 -1.0000 3854438 1593877121.70 151.5012 60.0010 32.0000 1.9601 1.9618 405.6848 406.1177 0.0668 -1.0000 -1.0000 3854516 1593877121.80 151.4851 60.0010 32.0000 1.9603 1.9620 405.7121 406.1446 0.0670 -1.0000 -1.0000 3854578 1593877121.90 151.4851 60.0010 32.0000 1.9600 1.9617 405.8006 406.2332 0.0668 -1.0000 -1.0000 3855328 1593877122.00 151.4851 60.0010 32.0000 1.9605 1.9622 405.7502 406.1818 0.0668 -1.0000 -1.0000 3855391 1593877122.10 151.4851 60.0010 32.0000 1.9598 1.9615 405.7541 406.1877 0.0671 -1.0000 -1.0000 3855453 1593877122.20 151.4851 60.0010 32.0000 1.9602 1.9619 405.7749 406.2075 0.0669 -1.0000 -1.0000 3855531 1593877122.30 151.4710 60.0010 32.0000 1.9609 1.9626 405.7263 406.1595 0.0670 -1.0000 -1.0000 3855594 1593877122.40 151.4710 60.0010 32.0000 1.9598 1.9615 405.7457 406.1786 0.0669 -1.0000 -1.0000 3855656 1593877122.50 151.4710 60.0010 32.0000 1.9594 1.9611 405.6536 406.0869 0.0670 -1.0000 -1.0000 3855719 1593877122.60 151.4710 60.0010 32.0000 1.9593 1.9610 405.6670 406.0990 0.0668 -1.0000 -1.0000 3855781 1593877122.70 151.4710 60.0010 32.0000 1.9602 1.9619 405.7348 406.1672 0.0669 -1.0000 -1.0000 3855844 1593877122.80 151.4710 60.0010 32.0000 1.9598 1.9615 405.7084 406.1424 0.0671 -1.0000 -1.0000 3855922 1593877122.90 151.4710 60.0010 32.0000 1.9596 1.9613 405.7105 406.1432 0.0669 -1.0000 -1.0000 3855985 1593877123.00 151.4710 60.0010 32.0000 1.9597 1.9614 405.7040 406.1360 0.0668 -1.0000 -1.0000 3856110 1593877123.10 151.4710 60.0010 32.0000 1.9597 1.9614 405.5818 406.0143 0.0669 -1.0000 -1.0000 3856188 1593877123.20 151.4710 60.0010 32.0000 1.9593 1.9610 405.6513 406.0836 0.0669 -1.0000 -1.0000 3856250 1593877123.30 151.4710 60.0010 32.0000 1.9607 1.9625 405.7002 406.1335 0.0671 -1.0000 -1.0000 3856313 1593877123.40 151.4710 60.0010 32.0000 1.9601 1.9619 405.7927 406.2257 0.0670 -1.0000 -1.0000 3856391 1593877123.50 151.4965 60.0010 32.0000 1.9602 1.9619 405.6661 406.0993 0.0669 -1.0000 -1.0000 3856828 1593877123.60 151.4965 60.0010 32.0000 1.9592 1.9609 405.5900 406.0222 0.0669 -1.0000 -1.0000 3856890 1593877123.70 151.4965 60.0010 32.0000 1.9600 1.9617 405.6739 406.1064 0.0669 -1.0000 -1.0000 3856953 1593877123.80 151.4965 60.0010 32.0000 1.9600 1.9617 405.6534 406.0868 0.0670 -1.0000 -1.0000 3857015 1593877123.90 151.4965 60.0010 32.0000 1.9605 1.9622 405.7405 406.1730 0.0669 -1.0000 -1.0000 3857094 1593877124.00 151.5005 60.0010 32.0000 1.9598 1.9616 405.6766 406.1093 0.0669 -1.0000 -1.0000 3857656 1593877124.10 151.5049 60.0010 32.0000 1.9602 1.9619 405.7506 406.1830 0.0669 -1.0000 -1.0000 3857718 1593877124.20 151.5049 60.0010 32.0000 1.9600 1.9617 405.7143 406.1473 0.0669 -1.0000 -1.0000 3857796 1593877124.30 151.5049 60.0010 32.0000 1.9599 1.9616 405.6684 406.0999 0.0667 -1.0000 -1.0000 3857859 1593877124.40 151.5049 60.0010 32.0000 1.9605 1.9622 405.7091 406.1416 0.0669 -1.0000 -1.0000 3857921 1593877124.50 151.5049 60.0010 32.0000 1.9596 1.9613 405.7348 406.1676 0.0669 -1.0000 -1.0000 3857984 1593877124.60 151.5229 60.0006 32.0000 1.9597 1.9614 405.6818 406.1149 0.0670 -1.0000 -1.0000 3858047 1593877124.70 151.5229 60.0006 32.0000 1.9597 1.9614 405.6179 406.0496 0.0668 -1.0000 -1.0000 3858109 1593877124.80 151.5229 60.0006 32.0000 1.9604 1.9621 405.7066 406.1395 0.0669 -1.0000 -1.0000 3858187 1593877124.90 151.5229 60.0006 32.0000 1.9602 1.9619 405.6767 406.1095 0.0669 -1.0000 -1.0000 3858250 1593877125.00 151.5229 60.0006 32.0000 1.9603 1.9620 405.7201 406.1521 0.0668 -1.0000 -1.0000 3858312 1593877125.10 151.4961 60.0006 32.0000 1.9602 1.9619 405.7182 406.1507 0.0669 -1.0000 -1.0000 3858375 1593877125.20 151.4900 60.0006 32.0000 1.9605 1.9623 405.6839 406.1168 0.0670 -1.0000 -1.0000 3858453 1593877125.30 151.4900 60.0006 32.0000 1.9598 1.9615 405.6781 406.1107 0.0669 -1.0000 -1.0000 3858500 1593877125.40 151.4900 60.0006 32.0000 1.9603 1.9620 405.7783 406.2116 0.0669 -1.0000 -1.0000 3858578 1593877125.50 151.4900 60.0006 32.0000 1.9603 1.9620 405.6892 406.1213 0.0668 -1.0000 -1.0000 3858640 1593877125.60 151.4900 60.0006 32.0000 1.9602 1.9619 405.7312 406.1643 0.0670 -1.0000 -1.0000 3858703 1593877125.70 151.4817 60.0006 32.0000 1.9600 1.9617 405.6799 406.1129 0.0669 -1.0000 -1.0000 3858781 1593877125.80 151.4714 60.0006 32.0000 1.9596 1.9613 405.6792 406.1117 0.0669 -1.0000 -1.0000 3858843 1593877125.90 151.4714 60.0006 32.0000 1.9597 1.9614 405.7540 406.1860 0.0668 -1.0000 -1.0000 3858921 1593877126.00 151.4714 60.0006 32.0000 1.9598 1.9615 405.6961 406.1293 0.0669 -1.0000 -1.0000 3859046 1593877126.10 151.4714 60.0006 32.0000 1.9601 1.9619 405.6725 406.1046 0.0668 -1.0000 -1.0000 3859109 1593877126.20 151.4714 60.0006 32.0000 1.9599 1.9616 405.7676 406.2016 0.0671 -1.0000 -1.0000 3859171 1593877126.30 151.4714 60.0006 32.0000 1.9604 1.9622 405.6684 406.1013 0.0669 -1.0000 -1.0000 3859234 1593877126.40 151.4714 60.0006 32.0000 1.9605 1.9622 405.7459 406.1790 0.0670 -1.0000 -1.0000 3859296 1593877126.50 151.4714 60.0006 32.0000 1.9596 1.9613 405.6720 406.1043 0.0668 -1.0000 -1.0000 3859593 1593877126.60 151.4714 60.0006 32.0000 1.9595 1.9612 405.7686 406.2020 0.0670 -1.0000 -1.0000 3859655 1593877126.70 151.4714 60.0006 32.0000 1.9598 1.9616 405.6986 406.1314 0.0669 -1.0000 -1.0000 3859718 1593877126.80 151.4714 60.0006 32.0000 1.9602 1.9619 405.7895 406.2219 0.0668 -1.0000 -1.0000 3859796 1593877126.90 151.4934 60.0006 32.0000 1.9601 1.9618 405.7397 406.1721 0.0669 -1.0000 -1.0000 3859858 1593877127.00 151.4934 60.0006 32.0000 1.9589 1.9606 405.6639 406.0964 0.0668 -1.0000 -1.0000 3900249 1593877127.10 151.4934 60.0006 32.0000 1.9602 1.9620 405.6539 406.0870 0.0670 -1.0000 -1.0000 3900312 1593877127.20 151.4934 60.0006 32.0000 1.9599 1.9616 405.7250 406.1580 0.0670 -1.0000 -1.0000 3900374 1593877127.30 151.4934 60.0006 32.0000 1.9601 1.9618 405.7540 406.1873 0.0670 -1.0000 -1.0000 3900437 1593877127.40 151.4934 60.0006 32.0000 1.9604 1.9622 405.7713 406.2043 0.0669 -1.0000 -1.0000 3900515 1593877127.50 151.4934 60.0006 32.0000 1.9600 1.9618 405.6732 406.1060 0.0669 -1.0000 -1.0000 3900577 1593877127.60 151.4934 60.0006 32.0000 1.9596 1.9613 405.7524 406.1855 0.0669 -1.0000 -1.0000 3900640 1593877127.70 151.4825 60.0006 32.0000 1.9593 1.9610 405.6969 406.1296 0.0669 -1.0000 -1.0000 3900718 1593877127.80 151.4629 60.0006 32.0000 1.9596 1.9613 405.7689 406.2039 0.0672 -1.0000 -1.0000 3900780 1593877127.90 151.4629 60.0006 32.0000 1.9614 1.9631 405.7405 406.1734 0.0669 -1.0000 -1.0000 3900843 1593877128.00 151.4629 60.0006 32.0000 1.9609 1.9626 405.7408 406.1739 0.0670 -1.0000 -1.0000 3900905 1593877128.10 151.5147 60.0006 32.0000 1.9604 1.9621 405.7889 406.2222 0.0670 -1.0000 -1.0000 3901796 1593877128.20 151.5147 60.0006 32.0000 1.9603 1.9620 405.7548 406.1876 0.0669 -1.0000 -1.0000 3901874 1593877128.30 151.5147 60.0006 32.0000 1.9604 1.9621 405.6975 406.1300 0.0669 -1.0000 -1.0000 3901936 1593877128.40 151.5147 60.0006 32.0000 1.9604 1.9622 405.6797 406.1128 0.0670 -1.0000 -1.0000 3901999 1593877128.50 151.5147 60.0006 32.0000 1.9602 1.9619 405.7821 406.2153 0.0670 -1.0000 -1.0000 3902061 1593877128.60 151.5378 60.0006 32.0000 1.9605 1.9622 405.7482 406.1814 0.0670 -1.0000 -1.0000 3902124 1593877128.70 151.5391 60.0006 32.0000 1.9599 1.9616 405.7146 406.1479 0.0670 -1.0000 -1.0000 3902186 1593877128.80 151.5391 60.0006 32.0000 1.9599 1.9616 405.6998 406.1331 0.0670 -1.0000 -1.0000 3902264 1593877128.90 151.5391 60.0006 32.0000 1.9605 1.9622 405.6776 406.1107 0.0670 -1.0000 -1.0000 3902327 1593877129.00 151.5391 60.0006 32.0000 1.9604 1.9621 405.7453 406.1782 0.0669 -1.0000 -1.0000 3902389 1593877129.10 151.5391 60.0006 32.0000 1.9602 1.9619 405.7053 406.1385 0.0670 -1.0000 -1.0000 3902468 1593877129.20 151.5391 60.0006 32.0000 1.9599 1.9616 405.7511 406.1838 0.0669 -1.0000 -1.0000 3902530 1593877129.30 151.5391 60.0006 32.0000 1.9601 1.9618 405.7489 406.1806 0.0668 -1.0000 -1.0000 3902592 1593877129.40 151.5391 60.0006 32.0000 1.9607 1.9624 405.7178 406.1506 0.0669 -1.0000 -1.0000 3902671 1593877129.50 151.5391 60.0006 32.0000 1.9603 1.9620 405.7873 406.2196 0.0668 -1.0000 -1.0000 3902733 1593877129.60 151.5391 60.0006 32.0000 1.9597 1.9614 405.7410 406.1743 0.0670 -1.0000 -1.0000 3902796 1593877129.70 151.5391 60.0006 32.0000 1.9596 1.9613 405.7029 406.1359 0.0669 -1.0000 -1.0000 3902858 1593877129.80 151.5015 60.0003 32.0000 1.9593 1.9610 405.7249 406.1580 0.0670 -1.0000 -1.0000 3902920 1593877129.90 151.5015 60.0003 32.0000 1.9601 1.9619 405.7527 406.1859 0.0670 -1.0000 -1.0000 3902998 1593877130.00 151.5015 60.0003 32.0000 1.9598 1.9616 405.6879 406.1209 0.0670 -1.0000 -1.0000 3903061 1593877130.10 151.5015 60.0003 32.0000 1.9605 1.9622 405.6879 406.1210 0.0670 -1.0000 -1.0000 3903139 1593877130.20 151.5015 60.0003 32.0000 1.9597 1.9614 405.6479 406.0807 0.0669 -1.0000 -1.0000 3903201 1593877130.30 151.5015 60.0003 32.0000 1.9596 1.9613 405.7545 406.1874 0.0669 -1.0000 -1.0000 3903264 1593877130.40 151.4859 60.0003 32.0000 1.9599 1.9616 405.7596 406.1921 0.0669 -1.0000 -1.0000 3903326 1593877130.50 151.4859 60.0003 32.0000 1.9599 1.9616 405.7482 406.1814 0.0670 -1.0000 -1.0000 3903404 1593877130.60 151.4859 60.0003 32.0000 1.9599 1.9616 405.6858 406.1193 0.0670 -1.0000 -1.0000 3903623 1593877130.70 151.4859 60.0003 32.0000 1.9599 1.9616 405.7117 406.1452 0.0670 -1.0000 -1.0000 3903686 1593877130.80 151.4859 60.0003 32.0000 1.9603 1.9620 405.7163 406.1490 0.0669 -1.0000 -1.0000 3903764 1593877130.90 151.4759 60.0003 32.0000 1.9602 1.9619 405.5487 405.9814 0.0669 -1.0000 -1.0000 3903826 1593877131.00 151.4759 60.0003 32.0000 1.9599 1.9616 405.7015 406.1343 0.0670 -1.0000 -1.0000 3903889 1593877131.10 151.4759 60.0003 32.0000 1.9601 1.9618 405.7123 406.1455 0.0670 -1.0000 -1.0000 3903967 1593877131.20 151.4759 60.0003 32.0000 1.9599 1.9617 405.7455 406.1779 0.0668 -1.0000 -1.0000 3904139 1593877131.30 151.4759 60.0003 32.0000 1.9598 1.9616 405.6398 406.0723 0.0670 -1.0000 -1.0000 3904201 1593877131.40 151.4766 60.0003 32.0000 1.9597 1.9615 405.6441 406.0763 0.0668 -1.0000 -1.0000 3904280 1593877131.50 151.4948 60.0003 32.0000 1.9598 1.9615 405.6357 406.0690 0.0670 -1.0000 -1.0000 3904342 1593877131.60 151.4948 60.0003 32.0000 1.9593 1.9610 405.7193 406.1525 0.0671 -1.0000 -1.0000 3904404 1593877131.70 151.4948 60.0003 32.0000 1.9597 1.9614 405.7163 406.1486 0.0668 -1.0000 -1.0000 3904639 1593877131.80 151.4948 60.0003 32.0000 1.9595 1.9612 405.6736 406.1066 0.0669 -1.0000 -1.0000 3904701 1593877131.90 151.4948 60.0003 32.0000 1.9592 1.9609 405.6889 406.1216 0.0669 -1.0000 -1.0000 3904764 1593877132.00 151.4948 60.0003 32.0000 1.9601 1.9618 405.7370 406.1693 0.0669 -1.0000 -1.0000 3904826 1593877132.10 151.4948 60.0003 32.0000 1.9600 1.9618 405.7146 406.1489 0.0671 -1.0000 -1.0000 3904889 1593877132.20 151.4948 60.0003 32.0000 1.9598 1.9615 405.7229 406.1563 0.0670 -1.0000 -1.0000 3905342 1593877132.30 151.4948 60.0003 32.0000 1.9602 1.9620 405.7364 406.1693 0.0669 -1.0000 -1.0000 3905404 1593877132.40 151.4969 60.0003 32.0000 1.9602 1.9619 405.7245 406.1564 0.0669 -1.0000 -1.0000 3905467 1593877132.50 151.4639 60.0003 32.0000 1.9602 1.9619 405.7258 406.1590 0.0670 -1.0000 -1.0000 3905545 1593877132.60 151.4639 60.0003 32.0000 1.9600 1.9617 405.7405 406.1735 0.0669 -1.0000 -1.0000 3905607 1593877132.70 151.4639 60.0003 32.0000 1.9599 1.9617 405.7457 406.1785 0.0669 -1.0000 -1.0000 3905670 1593877132.80 151.4715 60.0003 32.0000 1.9594 1.9611 405.6989 406.1320 0.0670 -1.0000 -1.0000 3905748 1593877132.90 151.4727 60.0003 32.0000 1.9599 1.9616 405.6848 406.1179 0.0669 -1.0000 -1.0000 3905810 1593877133.00 151.4727 60.0003 32.0000 1.9596 1.9613 405.6186 406.0510 0.0669 -1.0000 -1.0000 3905873 1593877133.10 151.5150 60.0003 32.0000 1.9603 1.9620 405.7301 406.1632 0.0669 -1.0000 -1.0000 3905935 1593877133.20 151.5150 60.0003 32.0000 1.9602 1.9619 405.7949 406.2275 0.0669 -1.0000 -1.0000 3906342 1593877133.30 151.5150 60.0003 32.0000 1.9599 1.9616 405.6672 406.1001 0.0670 -1.0000 -1.0000 3906404 1593877133.40 151.5150 60.0003 32.0000 1.9601 1.9619 405.7039 406.1368 0.0669 -1.0000 -1.0000 3906467 1593877133.50 151.5150 60.0003 32.0000 1.9599 1.9616 405.7087 406.1420 0.0671 -1.0000 -1.0000 3906529 1593877133.60 151.5100 60.0003 32.0000 1.9603 1.9620 405.7107 406.1427 0.0668 -1.0000 -1.0000 3906592 1593877133.70 151.4792 60.0003 32.0000 1.9604 1.9621 405.7065 406.1389 0.0669 -1.0000 -1.0000 3906795 1593877133.80 151.4792 60.0003 32.0000 1.9594 1.9611 405.7393 406.1724 0.0670 -1.0000 -1.0000 3906841 1593877133.90 151.4792 60.0003 32.0000 1.9595 1.9612 405.7179 406.1511 0.0670 -1.0000 -1.0000 3906919 1593877134.00 151.4792 60.0003 32.0000 1.9598 1.9615 405.7108 406.1441 0.0670 -1.0000 -1.0000 3906982 1593877134.10 151.4792 60.0003 32.0000 1.9602 1.9619 405.7663 406.1990 0.0669 -1.0000 -1.0000 3907044 1593877134.20 151.5467 60.0003 32.0000 1.9605 1.9623 405.7174 406.1510 0.0670 -1.0000 -1.0000 3907122 1593877134.30 151.5467 60.0003 32.0000 1.9599 1.9617 405.7105 406.1435 0.0670 -1.0000 -1.0000 3907529 1593877134.40 151.5467 60.0003 32.0000 1.9603 1.9620 405.7530 406.1862 0.0670 -1.0000 -1.0000 3907591 1593877134.50 151.5467 60.0003 32.0000 1.9600 1.9618 405.8220 406.2553 0.0670 -1.0000 -1.0000 3907669 1593877134.60 151.5467 60.0003 32.0000 1.9610 1.9627 405.7075 406.1402 0.0669 -1.0000 -1.0000 3907732 1593877134.70 151.4645 59.9999 32.0000 1.9601 1.9618 405.7146 406.1481 0.0671 -1.0000 -1.0000 3907794 1593877134.80 151.4402 59.9998 32.0000 1.9602 1.9619 405.6607 406.0945 0.0671 -1.0000 -1.0000 3908028 1593877134.90 151.4402 59.9998 32.0000 1.9592 1.9609 405.7128 406.1462 0.0670 -1.0000 -1.0000 3908091 1593877135.00 151.4402 59.9998 32.0000 1.9598 1.9615 405.7092 406.1415 0.0668 -1.0000 -1.0000 3908153 1593877135.10 151.4402 59.9998 32.0000 1.9600 1.9617 405.7429 406.1757 0.0669 -1.0000 -1.0000 3908232 1593877135.20 151.4402 59.9998 32.0000 1.9602 1.9620 405.7680 406.2010 0.0670 -1.0000 -1.0000 3908294 1593877135.30 151.4402 59.9998 32.0000 1.9598 1.9616 405.7600 406.1925 0.0668 -1.0000 -1.0000 3908356 1593877135.40 151.4402 59.9998 32.0000 1.9599 1.9616 405.6860 406.1192 0.0670 -1.0000 -1.0000 3908435 1593877135.50 151.4402 59.9998 32.0000 1.9598 1.9615 405.6536 406.0863 0.0669 -1.0000 -1.0000 3908497 1593877135.60 151.4839 59.9998 32.0000 1.9594 1.9611 405.7515 406.1848 0.0671 -1.0000 -1.0000 3908560 1593877135.70 151.4922 59.9998 32.0000 1.9598 1.9615 405.6732 406.1066 0.0670 -1.0000 -1.0000 3908638 1593877135.80 151.4922 59.9998 32.0000 1.9599 1.9617 405.6793 406.1120 0.0670 -1.0000 -1.0000 3909106 1593877135.90 151.5400 59.9998 32.0000 1.9596 1.9613 405.6760 406.1093 0.0670 -1.0000 -1.0000 3909184 1593877136.00 151.5400 59.9998 32.0000 1.9596 1.9613 405.6790 406.1120 0.0670 -1.0000 -1.0000 3909247 1593877136.10 151.5400 59.9998 32.0000 1.9601 1.9619 405.7570 406.1912 0.0672 -1.0000 -1.0000 3909309 1593877136.20 151.5400 59.9998 32.0000 1.9604 1.9622 405.7337 406.1671 0.0669 -1.0000 -1.0000 3909388 1593877136.30 151.5400 59.9998 32.0000 1.9601 1.9619 405.7795 406.2112 0.0668 -1.0000 -1.0000 3909450 1593877136.40 151.5400 59.9998 32.0000 1.9597 1.9614 405.7291 406.1619 0.0669 -1.0000 -1.0000 3909512 1593877136.50 151.5154 59.9998 32.0000 1.9602 1.9619 405.7170 406.1495 0.0669 -1.0000 -1.0000 3909591 1593877136.60 151.5154 59.9998 32.0000 1.9600 1.9617 405.7470 406.1796 0.0669 -1.0000 -1.0000 3909653 1593877136.70 151.5154 59.9998 32.0000 1.9603 1.9620 405.6888 406.1223 0.0670 -1.0000 -1.0000 3909716 1593877136.80 151.5154 59.9998 32.0000 1.9604 1.9621 405.7312 406.1638 0.0668 -1.0000 -1.0000 3909887 1593877136.90 151.5154 59.9998 32.0000 1.9604 1.9621 405.7092 406.1423 0.0670 -1.0000 -1.0000 3909950 1593877137.00 151.5154 59.9998 32.0000 1.9590 1.9607 405.8186 406.2519 0.0670 -1.0000 -1.0000 3910012 1593877137.10 151.5037 59.9998 32.0000 1.9601 1.9618 405.7522 406.1852 0.0670 -1.0000 -1.0000 3910091 1593877137.20 151.4941 59.9998 32.0000 1.9595 1.9612 405.7463 406.1797 0.0670 -1.0000 -1.0000 3910153 1593877137.30 151.4941 59.9998 32.0000 1.9601 1.9618 405.6949 406.1281 0.0671 -1.0000 -1.0000 3910434 1593877137.40 151.4941 59.9998 32.0000 1.9600 1.9618 405.7211 406.1551 0.0671 -1.0000 -1.0000 3910512 1593877137.50 151.4941 59.9998 32.0000 1.9605 1.9623 405.7024 406.1370 0.0671 -1.0000 -1.0000 3910575 1593877137.60 151.4941 59.9998 32.0000 1.9602 1.9620 405.7041 406.1374 0.0670 -1.0000 -1.0000 3910637 1593877137.70 151.4941 59.9998 32.0000 1.9600 1.9617 405.7441 406.1777 0.0670 -1.0000 -1.0000 3910716 1593877137.80 151.4941 59.9998 32.0000 1.9603 1.9621 405.7183 406.1512 0.0669 -1.0000 -1.0000 3910778 1593877137.90 151.4941 59.9998 32.0000 1.9607 1.9624 405.6973 406.1301 0.0669 -1.0000 -1.0000 3911325 1593877138.00 151.4941 59.9998 32.0000 1.9597 1.9614 405.6887 406.1210 0.0668 -1.0000 -1.0000 3911387 1593877138.10 151.4941 59.9998 32.0000 1.9603 1.9620 405.6669 406.0996 0.0670 -1.0000 -1.0000 3911450 1593877138.20 151.4736 59.9998 32.0000 1.9608 1.9625 405.7178 406.1515 0.0671 -1.0000 -1.0000 3911528 1593877138.30 151.4709 59.9998 32.0000 1.9599 1.9616 405.7274 406.1613 0.0671 -1.0000 -1.0000 3911590 1593877138.40 151.4709 59.9998 32.0000 1.9603 1.9620 405.7429 406.1757 0.0670 -1.0000 -1.0000 3911653 1593877138.50 151.4709 59.9998 32.0000 1.9602 1.9620 405.6971 406.1303 0.0670 -1.0000 -1.0000 3911731 1593877138.60 151.4709 59.9998 32.0000 1.9601 1.9618 405.6792 406.1118 0.0669 -1.0000 -1.0000 3911793 1593877138.70 151.4709 59.9998 32.0000 1.9608 1.9625 405.6614 406.0936 0.0668 -1.0000 -1.0000 3911856 1593877138.80 151.4709 59.9998 32.0000 1.9603 1.9620 405.7270 406.1598 0.0670 -1.0000 -1.0000 3911934 1593877138.90 151.4709 59.9998 32.0000 1.9597 1.9614 405.7266 406.1594 0.0669 -1.0000 -1.0000 3912059 1593877139.00 151.4709 59.9998 32.0000 1.9600 1.9617 405.7328 406.1657 0.0669 -1.0000 -1.0000 3912121 1593877139.10 151.4787 59.9998 32.0000 1.9606 1.9624 405.6846 406.1176 0.0670 -1.0000 -1.0000 3912200 1593877139.20 151.5001 59.9998 32.0000 1.9602 1.9619 405.5869 406.0199 0.0670 -1.0000 -1.0000 3912262 1593877139.30 151.5001 59.9998 32.0000 1.9603 1.9620 405.7178 406.1511 0.0670 -1.0000 -1.0000 3912325 1593877139.40 151.5257 59.9999 32.0000 1.9599 1.9616 405.7318 406.1649 0.0669 -1.0000 -1.0000 3912809 1593877139.50 151.5257 59.9999 32.0000 1.9600 1.9617 405.6661 406.0996 0.0671 -1.0000 -1.0000 3912871 1593877139.60 151.5257 59.9999 32.0000 1.9602 1.9619 405.6534 406.0871 0.0671 -1.0000 -1.0000 3912934 1593877139.70 151.5257 59.9999 32.0000 1.9610 1.9627 405.7140 406.1480 0.0672 -1.0000 -1.0000 3913012 1593877139.80 151.5257 59.9999 32.0000 1.9605 1.9623 405.7877 406.2199 0.0668 -1.0000 -1.0000 3913074 1593877139.90 151.5257 59.9999 32.0000 1.9602 1.9619 405.7268 406.1597 0.0669 -1.0000 -1.0000 3913137 1593877140.00 151.5257 59.9999 32.0000 1.9604 1.9622 405.7528 406.1853 0.0669 -1.0000 -1.0000 3913199 1593877140.10 151.5257 59.9999 32.0000 1.9603 1.9620 405.6268 406.0598 0.0670 -1.0000 -1.0000 3913262 1593877140.20 151.5257 59.9999 32.0000 1.9603 1.9620 405.6843 406.1183 0.0670 -1.0000 -1.0000 3913340 1593877140.30 151.5257 59.9999 32.0000 1.9604 1.9621 405.7019 406.1347 0.0670 -1.0000 -1.0000 3913402 1593877140.40 151.5257 59.9999 32.0000 1.9600 1.9617 405.6078 406.0412 0.0670 -1.0000 -1.0000 3913465 1593877140.50 151.5257 59.9999 32.0000 1.9598 1.9616 405.6952 406.1281 0.0669 -1.0000 -1.0000 3913543 1593877140.60 151.5257 59.9999 32.0000 1.9595 1.9612 405.6589 406.0915 0.0669 -1.0000 -1.0000 3913605 1593877140.70 151.5257 59.9999 32.0000 1.9603 1.9620 405.6716 406.1044 0.0670 -1.0000 -1.0000 3913668 1593877140.80 151.5257 59.9999 32.0000 1.9596 1.9613 405.6740 406.1073 0.0670 -1.0000 -1.0000 3913746 1593877140.90 151.5257 59.9999 32.0000 1.9597 1.9614 405.6307 406.0636 0.0669 -1.0000 -1.0000 3914058 1593877141.00 151.5161 59.9999 32.0000 1.9599 1.9616 405.7002 406.1334 0.0670 -1.0000 -1.0000 3914121 1593877141.10 151.5014 59.9999 32.0000 1.9606 1.9623 405.6011 406.0349 0.0670 -1.0000 -1.0000 3914199 1593877141.20 151.4748 59.9999 32.0000 1.9597 1.9614 405.6718 406.1050 0.0670 -1.0000 -1.0000 3914262 1593877141.30 151.4748 59.9999 32.0000 1.9601 1.9619 405.6744 406.1069 0.0669 -1.0000 -1.0000 3914324 1593877141.40 151.4748 59.9999 32.0000 1.9601 1.9619 405.6391 406.0720 0.0670 -1.0000 -1.0000 3914402 1593877141.50 151.4748 59.9999 32.0000 1.9599 1.9616 405.6667 406.1000 0.0670 -1.0000 -1.0000 3914824 1593877141.60 151.4748 59.9999 32.0000 1.9601 1.9618 405.6338 406.0676 0.0671 -1.0000 -1.0000 3914886 1593877141.70 151.4656 59.9999 32.0000 1.9601 1.9618 405.6558 406.0892 0.0670 -1.0000 -1.0000 3914964 1593877141.80 151.4597 59.9999 32.0000 1.9602 1.9619 405.6862 406.1187 0.0669 -1.0000 -1.0000 3915027 1593877141.90 151.4597 59.9999 32.0000 1.9598 1.9616 405.6711 406.1047 0.0670 -1.0000 -1.0000 3915105 1593877142.00 151.4597 59.9999 32.0000 1.9603 1.9620 405.7146 406.1478 0.0670 -1.0000 -1.0000 3915167 1593877142.10 151.4597 59.9999 32.0000 1.9601 1.9619 405.7130 406.1463 0.0670 -1.0000 -1.0000 3915230 1593877142.20 151.4597 59.9999 32.0000 1.9598 1.9615 405.6242 406.0574 0.0670 -1.0000 -1.0000 3915292 1593877142.30 151.4597 59.9999 32.0000 1.9606 1.9623 405.6615 406.0940 0.0668 -1.0000 -1.0000 3915355 1593877142.40 151.4597 59.9999 32.0000 1.9600 1.9617 405.6607 406.0931 0.0670 -1.0000 -1.0000 3915417 1593877142.50 151.4786 59.9999 32.0000 1.9601 1.9618 405.7383 406.1709 0.0669 -1.0000 -1.0000 3915605 1593877142.60 151.4849 59.9999 32.0000 1.9596 1.9613 405.6606 406.0930 0.0669 -1.0000 -1.0000 3915667 1593877142.70 151.4849 59.9999 32.0000 1.9602 1.9619 405.7137 406.1472 0.0671 -1.0000 -1.0000 3915730 1593877142.80 151.4849 59.9999 32.0000 1.9603 1.9620 405.6671 406.1003 0.0670 -1.0000 -1.0000 3915808 1593877142.90 151.5199 59.9999 32.0000 1.9596 1.9614 405.6751 406.1082 0.0670 -1.0000 -1.0000 3915870 1593877143.00 151.5199 59.9999 32.0000 1.9601 1.9618 405.6426 406.0758 0.0670 -1.0000 -1.0000 3916058 1593877143.10 151.5199 59.9999 32.0000 1.9600 1.9618 405.6802 406.1133 0.0670 -1.0000 -1.0000 3916121 1593877143.20 151.5199 59.9999 32.0000 1.9595 1.9612 405.6895 406.1230 0.0670 -1.0000 -1.0000 3916183 1593877143.30 151.5199 59.9999 32.0000 1.9601 1.9618 405.6824 406.1149 0.0669 -1.0000 -1.0000 3916246 1593877143.40 151.5199 59.9999 32.0000 1.9599 1.9616 405.6877 406.1202 0.0669 -1.0000 -1.0000 3916324 1593877143.50 151.5199 59.9999 32.0000 1.9597 1.9614 405.6989 406.1321 0.0670 -1.0000 -1.0000 3916605 1593877143.60 151.5199 59.9999 32.0000 1.9604 1.9621 405.6833 406.1169 0.0671 -1.0000 -1.0000 3916667 1593877143.70 151.5199 59.9999 32.0000 1.9603 1.9620 405.6850 406.1187 0.0670 -1.0000 -1.0000 3916745 1593877143.80 151.5199 59.9999 32.0000 1.9600 1.9617 405.6298 406.0628 0.0670 -1.0000 -1.0000 3916808 1593877143.90 151.5199 59.9999 32.0000 1.9600 1.9617 405.6591 406.0922 0.0670 -1.0000 -1.0000 3916870 1593877144.00 151.5074 59.9999 32.0000 1.9598 1.9615 405.7359 406.1693 0.0670 -1.0000 -1.0000 3917448 1593877144.10 151.4814 59.9999 32.0000 1.9594 1.9611 405.8080 406.2401 0.0668 -1.0000 -1.0000 3917511 1593877144.20 151.4814 59.9999 32.0000 1.9598 1.9615 405.6480 406.0809 0.0670 -1.0000 -1.0000 3917589 1593877144.30 151.4814 59.9999 32.0000 1.9599 1.9616 405.6113 406.0448 0.0670 -1.0000 -1.0000 3917651 1593877144.40 151.4814 59.9999 32.0000 1.9596 1.9613 405.6037 406.0369 0.0670 -1.0000 -1.0000 3917714 1593877144.50 151.4814 59.9999 32.0000 1.9597 1.9614 405.6393 406.0721 0.0669 -1.0000 -1.0000 3917792 1593877144.60 151.4814 59.9999 32.0000 1.9594 1.9612 405.6721 406.1049 0.0669 -1.0000 -1.0000 3917854 1593877144.70 151.4814 59.9999 32.0000 1.9597 1.9614 405.6538 406.0870 0.0670 -1.0000 -1.0000 3917917 1593877144.80 151.4814 59.9999 32.0000 1.9593 1.9610 405.7013 406.1345 0.0670 -1.0000 -1.0000 3917979 1593877144.90 151.4814 59.9999 32.0000 1.9599 1.9616 405.7533 406.1863 0.0670 -1.0000 -1.0000 3918042 1593877145.00 151.4814 59.9999 32.0000 1.9598 1.9616 405.6895 406.1234 0.0671 -1.0000 -1.0000 3918104 1593877145.10 151.4692 59.9999 32.0000 1.9606 1.9623 405.6378 406.0716 0.0671 -1.0000 -1.0000 3918557 1593877145.20 151.4836 60.0005 32.0000 1.9598 1.9615 405.6694 406.1022 0.0669 -1.0000 -1.0000 3918620 1593877145.30 151.4836 60.0005 32.0000 1.9601 1.9618 405.7168 406.1511 0.0670 -1.0000 -1.0000 3918682 1593877145.40 151.4821 60.0005 32.0000 1.9597 1.9614 405.7292 406.1613 0.0668 -1.0000 -1.0000 3918760 1593877145.50 151.4784 60.0005 32.0000 1.9602 1.9620 405.7329 406.1650 0.0668 -1.0000 -1.0000 3918823 1593877145.60 151.4784 60.0005 32.0000 1.9601 1.9618 405.6418 406.0741 0.0669 -1.0000 -1.0000 3918885 1593877145.70 151.4811 60.0005 32.0000 1.9600 1.9617 405.6929 406.1261 0.0670 -1.0000 -1.0000 3918963 1593877145.80 151.4843 60.0005 32.0000 1.9602 1.9619 405.6453 406.0791 0.0671 -1.0000 -1.0000 3919026 1593877145.90 151.4843 60.0005 32.0000 1.9606 1.9623 405.7780 406.2111 0.0670 -1.0000 -1.0000 3919088 1593877146.00 151.4843 60.0005 32.0000 1.9602 1.9619 405.6907 406.1239 0.0670 -1.0000 -1.0000 3919151 1593877146.10 151.4843 60.0005 32.0000 1.9598 1.9615 405.6363 406.0698 0.0670 -1.0000 -1.0000 3919213 1593877146.20 151.4843 60.0005 32.0000 1.9600 1.9617 405.6839 406.1173 0.0670 -1.0000 -1.0000 3919291 1593877146.30 151.4843 60.0005 32.0000 1.9596 1.9613 405.7126 406.1448 0.0668 -1.0000 -1.0000 3919354 1593877146.40 151.4549 60.0005 32.0000 1.9598 1.9615 405.6719 406.1040 0.0668 -1.0000 -1.0000 3919416 1593877146.50 151.4549 60.0005 32.0000 1.9606 1.9623 405.7022 406.1351 0.0670 -1.0000 -1.0000 3919495 1593877146.60 151.4549 60.0005 32.0000 1.9602 1.9619 405.7428 406.1759 0.0669 -1.0000 -1.0000 3919557 1593877146.70 151.4549 60.0005 32.0000 1.9604 1.9621 405.7011 406.1338 0.0670 -1.0000 -1.0000 3919620 1593877146.80 151.4549 60.0005 32.0000 1.9600 1.9617 405.7217 406.1545 0.0670 -1.0000 -1.0000 3919698 1593877146.90 151.4549 60.0005 32.0000 1.9589 1.9606 405.6931 406.1268 0.0670 -1.0000 -1.0000 3919760 1593877147.00 151.4549 60.0005 32.0000 1.9604 1.9621 405.6773 406.1102 0.0670 -1.0000 -1.0000 3919823 1593877147.10 151.4549 60.0005 32.0000 1.9601 1.9618 405.6957 406.1293 0.0670 -1.0000 -1.0000 3920057 1593877147.20 151.4549 60.0005 32.0000 1.9604 1.9621 405.7164 406.1494 0.0669 -1.0000 -1.0000 3920120 1593877147.30 151.4549 60.0005 32.0000 1.9598 1.9615 405.6951 406.1279 0.0669 -1.0000 -1.0000 3920182 1593877147.40 151.4549 60.0005 32.0000 1.9597 1.9614 405.6745 406.1072 0.0669 -1.0000 -1.0000 3920260 1593877147.50 151.4549 60.0005 32.0000 1.9602 1.9619 405.6680 406.1016 0.0671 -1.0000 -1.0000 3920323 1593877147.60 151.4880 60.0005 32.0000 1.9596 1.9613 405.7022 406.1361 0.0671 -1.0000 -1.0000 3920651 1593877147.70 151.4880 60.0005 32.0000 1.9599 1.9617 405.7685 406.2021 0.0670 -1.0000 -1.0000 3920729 1593877147.80 151.4880 60.0005 32.0000 1.9596 1.9614 405.5753 406.0087 0.0670 -1.0000 -1.0000 3920791 1593877147.90 151.4880 60.0005 32.0000 1.9601 1.9618 405.7205 406.1538 0.0671 -1.0000 -1.0000 3920869 1593877148.00 151.4880 60.0005 32.0000 1.9595 1.9612 405.6915 406.1253 0.0671 -1.0000 -1.0000 3920932 1593877148.10 151.4872 60.0005 32.0000 1.9594 1.9611 405.6798 406.1129 0.0669 -1.0000 -1.0000 3921603 1593877148.20 151.4856 60.0005 32.0000 1.9596 1.9613 405.6951 406.1282 0.0671 -1.0000 -1.0000 3921681 1593877148.30 151.4856 60.0005 32.0000 1.9595 1.9612 405.6392 406.0727 0.0670 -1.0000 -1.0000 3921744 1593877148.40 151.4856 60.0005 32.0000 1.9602 1.9620 405.7160 406.1496 0.0670 -1.0000 -1.0000 3921822 1593877148.50 151.4856 60.0005 32.0000 1.9602 1.9619 405.7046 406.1385 0.0671 -1.0000 -1.0000 3921885 1593877148.60 151.4856 60.0005 32.0000 1.9599 1.9616 405.5999 406.0342 0.0672 -1.0000 -1.0000 3921947 1593877148.70 151.4736 60.0005 32.0000 1.9591 1.9608 405.6652 406.0992 0.0671 -1.0000 -1.0000 3922025 1593877148.80 151.4736 60.0005 32.0000 1.9592 1.9609 405.6694 406.1035 0.0672 -1.0000 -1.0000 3922088 1593877148.90 151.4736 60.0005 32.0000 1.9599 1.9617 405.7334 406.1666 0.0669 -1.0000 -1.0000 3922150 1593877149.00 151.4736 60.0005 32.0000 1.9600 1.9617 405.7241 406.1563 0.0669 -1.0000 -1.0000 3922213 1593877149.10 151.4736 60.0005 32.0000 1.9607 1.9624 405.6771 406.1103 0.0670 -1.0000 -1.0000 3922291 1593877149.20 151.4968 60.0005 32.0000 1.9595 1.9612 405.7123 406.1461 0.0671 -1.0000 -1.0000 3922353 1593877149.30 151.5002 60.0005 32.0000 1.9594 1.9611 405.7141 406.1476 0.0670 -1.0000 -1.0000 3922416 1593877149.40 151.5002 60.0005 32.0000 1.9599 1.9617 405.7792 406.2126 0.0670 -1.0000 -1.0000 3922494 1593877149.50 151.5002 60.0005 32.0000 1.9595 1.9613 405.7318 406.1643 0.0669 -1.0000 -1.0000 3922556 1593877149.60 151.5002 60.0005 32.0000 1.9587 1.9605 405.7310 406.1639 0.0670 -1.0000 -1.0000 3922619 1593877149.70 151.5002 60.0005 32.0000 1.9598 1.9616 405.7183 406.1518 0.0670 -1.0000 -1.0000 3922681 1593877149.80 151.5167 60.0009 32.0000 1.9602 1.9620 405.6530 406.0869 0.0671 -1.0000 -1.0000 3922744 1593877149.90 151.5167 60.0009 32.0000 1.9605 1.9623 405.6894 406.1223 0.0670 -1.0000 -1.0000 3922822 1593877150.00 151.5167 60.0009 32.0000 1.9603 1.9620 405.7159 406.1490 0.0670 -1.0000 -1.0000 3922884 1593877150.10 151.5167 60.0009 32.0000 1.9598 1.9615 405.7659 406.1986 0.0669 -1.0000 -1.0000 3922947 1593877150.20 151.5167 60.0009 32.0000 1.9594 1.9611 405.6127 406.0447 0.0669 -1.0000 -1.0000 3923087 1593877150.30 151.5167 60.0009 32.0000 1.9592 1.9609 405.7318 406.1647 0.0669 -1.0000 -1.0000 3923150 1593877150.40 151.5167 60.0009 32.0000 1.9603 1.9620 405.6792 406.1119 0.0669 -1.0000 -1.0000 3923212 1593877150.50 151.5167 60.0009 32.0000 1.9602 1.9619 405.7997 406.2329 0.0670 -1.0000 -1.0000 3923291 1593877150.60 151.5167 60.0009 32.0000 1.9604 1.9621 405.6981 406.1314 0.0670 -1.0000 -1.0000 3923353 1593877150.70 151.5167 60.0009 32.0000 1.9596 1.9613 405.6629 406.0966 0.0671 -1.0000 -1.0000 3923619 1593877150.80 151.5051 60.0009 32.0000 1.9594 1.9611 405.7477 406.1817 0.0670 -1.0000 -1.0000 3923697 1593877150.90 151.4780 60.0009 32.0000 1.9593 1.9611 405.7491 406.1826 0.0671 -1.0000 -1.0000 3923759 1593877151.00 151.4780 60.0009 32.0000 1.9594 1.9612 405.7765 406.2085 0.0668 -1.0000 -1.0000 3923822 1593877151.10 151.4780 60.0009 32.0000 1.9600 1.9617 405.7190 406.1517 0.0669 -1.0000 -1.0000 3923900 1593877151.20 151.4780 60.0009 32.0000 1.9594 1.9612 405.7393 406.1725 0.0670 -1.0000 -1.0000 3924322 1593877151.30 151.4780 60.0009 32.0000 1.9595 1.9613 405.7631 406.1971 0.0671 -1.0000 -1.0000 3924384 1593877151.40 151.4780 60.0009 32.0000 1.9591 1.9609 405.7480 406.1817 0.0669 -1.0000 -1.0000 3924462 1593877151.50 151.4746 60.0009 32.0000 1.9598 1.9615 405.6906 406.1237 0.0671 -1.0000 -1.0000 3924525 1593877151.60 151.4746 60.0009 32.0000 1.9600 1.9617 405.7759 406.2097 0.0671 -1.0000 -1.0000 3924587 1593877151.70 151.4746 60.0009 32.0000 1.9598 1.9615 405.7428 406.1767 0.0671 -1.0000 -1.0000 3924650 1593877151.80 151.4746 60.0009 32.0000 1.9599 1.9616 405.7587 406.1923 0.0670 -1.0000 -1.0000 3924712 1593877151.90 151.4746 60.0009 32.0000 1.9597 1.9615 405.7617 406.1952 0.0670 -1.0000 -1.0000 3924790 1593877152.00 151.4634 60.0009 32.0000 1.9602 1.9619 405.7286 406.1621 0.0671 -1.0000 -1.0000 3924853 1593877152.10 151.4621 60.0009 32.0000 1.9600 1.9617 405.8124 406.2457 0.0669 -1.0000 -1.0000 3924915 1593877152.20 151.4621 60.0009 32.0000 1.9600 1.9617 405.7675 406.2015 0.0671 -1.0000 -1.0000 3925306 1593877152.30 151.4621 60.0009 32.0000 1.9597 1.9614 405.6853 406.1186 0.0670 -1.0000 -1.0000 3925368 1593877152.40 151.4621 60.0009 32.0000 1.9604 1.9621 405.6803 406.1135 0.0670 -1.0000 -1.0000 3925431 1593877152.50 151.4619 60.0009 32.0000 1.9597 1.9614 405.7197 406.1530 0.0670 -1.0000 -1.0000 3925509 1593877152.60 151.4468 60.0009 32.0000 1.9596 1.9613 405.7098 406.1431 0.0670 -1.0000 -1.0000 3925571 1593877152.70 151.4468 60.0009 32.0000 1.9600 1.9617 405.7267 406.1607 0.0671 -1.0000 -1.0000 3925634 1593877152.80 151.4468 60.0009 32.0000 1.9597 1.9614 405.7002 406.1332 0.0670 -1.0000 -1.0000 3925868 1593877152.90 151.4468 60.0009 32.0000 1.9600 1.9617 405.6588 406.0920 0.0670 -1.0000 -1.0000 3925930 1593877153.00 151.4468 60.0009 32.0000 1.9593 1.9610 405.6790 406.1123 0.0670 -1.0000 -1.0000 3925993 1593877153.10 151.4525 60.0009 32.0000 1.9599 1.9617 405.6653 406.1004 0.0672 -1.0000 -1.0000 3926071 1593877153.20 151.4700 60.0009 32.0000 1.9601 1.9618 405.7237 406.1570 0.0669 -1.0000 -1.0000 3926134 1593877153.30 151.4700 60.0009 32.0000 1.9598 1.9615 405.6844 406.1181 0.0671 -1.0000 -1.0000 3926352 1593877153.40 151.4700 60.0009 32.0000 1.9598 1.9615 405.6716 406.1053 0.0671 -1.0000 -1.0000 3926430 1593877153.50 151.4700 60.0009 32.0000 1.9595 1.9612 405.7049 406.1379 0.0669 -1.0000 -1.0000 3926493 1593877153.60 151.4700 60.0009 32.0000 1.9600 1.9618 405.6884 406.1221 0.0671 -1.0000 -1.0000 3926555 1593877153.70 151.4700 60.0009 32.0000 1.9597 1.9614 405.6883 406.1222 0.0671 -1.0000 -1.0000 3926634 1593877153.80 151.5347 60.0009 32.0000 1.9599 1.9616 405.7502 406.1847 0.0671 -1.0000 -1.0000 3926962 1593877153.90 151.5347 60.0009 32.0000 1.9604 1.9622 405.7752 406.2094 0.0671 -1.0000 -1.0000 3927040 1593877154.00 151.5347 60.0009 32.0000 1.9599 1.9616 405.7388 406.1725 0.0671 -1.0000 -1.0000 3927102 1593877154.10 151.5347 60.0009 32.0000 1.9607 1.9624 405.7696 406.2035 0.0671 -1.0000 -1.0000 3927165 1593877154.20 151.5347 60.0009 32.0000 1.9602 1.9619 405.7536 406.1868 0.0669 -1.0000 -1.0000 3927227 1593877154.30 151.5265 60.0009 32.0000 1.9608 1.9625 405.6163 406.0491 0.0670 -1.0000 -1.0000 3927321 1593877154.40 151.5126 60.0009 32.0000 1.9589 1.9607 405.6990 406.1333 0.0671 -1.0000 -1.0000 3927383 1593877154.50 151.5126 60.0009 32.0000 1.9597 1.9614 405.6240 406.0570 0.0669 -1.0000 -1.0000 3927461 1593877154.60 151.5126 60.0009 32.0000 1.9602 1.9619 405.6452 406.0790 0.0671 -1.0000 -1.0000 3927524 1593877154.70 151.5126 60.0009 32.0000 1.9600 1.9617 405.7359 406.1686 0.0669 -1.0000 -1.0000 3927586 1593877154.80 151.5126 60.0009 32.0000 1.9610 1.9627 405.7539 406.1866 0.0668 -1.0000 -1.0000 3927868 1593877154.90 151.4722 60.0001 32.0000 1.9604 1.9622 405.7429 406.1770 0.0671 -1.0000 -1.0000 3927930 1593877155.00 151.4722 60.0001 32.0000 1.9593 1.9611 405.6724 406.1053 0.0670 -1.0000 -1.0000 3927993 1593877155.10 151.4722 60.0001 32.0000 1.9594 1.9611 405.7106 406.1444 0.0671 -1.0000 -1.0000 3928071 1593877155.20 151.4722 60.0001 32.0000 1.9596 1.9613 405.6684 406.1018 0.0670 -1.0000 -1.0000 3928133 1593877155.30 151.4722 60.0001 32.0000 1.9597 1.9615 405.6690 406.1026 0.0670 -1.0000 -1.0000 3928196 1593877155.40 151.4775 60.0001 32.0000 1.9606 1.9623 405.6911 406.1240 0.0670 -1.0000 -1.0000 3928586 1593877155.50 151.4849 60.0001 32.0000 1.9596 1.9613 405.6663 406.0987 0.0669 -1.0000 -1.0000 3928649 1593877155.60 151.4849 60.0001 32.0000 1.9599 1.9616 405.6914 406.1250 0.0670 -1.0000 -1.0000 3928711 1593877155.70 151.4849 60.0001 32.0000 1.9601 1.9619 405.7119 406.1454 0.0671 -1.0000 -1.0000 3928789 1593877155.80 151.4849 60.0001 32.0000 1.9604 1.9621 405.6568 406.0902 0.0671 -1.0000 -1.0000 3928852 1593877155.90 151.4849 60.0001 32.0000 1.9593 1.9611 405.7234 406.1575 0.0670 -1.0000 -1.0000 3928914 1593877156.00 151.4924 60.0001 32.0000 1.9603 1.9620 405.6691 406.1021 0.0670 -1.0000 -1.0000 3928977 1593877156.10 151.4924 60.0001 32.0000 1.9603 1.9620 405.7477 406.1823 0.0672 -1.0000 -1.0000 3929039 1593877156.20 151.4924 60.0001 32.0000 1.9604 1.9622 405.7683 406.2023 0.0671 -1.0000 -1.0000 3929117 1593877156.30 151.4924 60.0001 32.0000 1.9595 1.9612 405.7943 406.2268 0.0668 -1.0000 -1.0000 3929180 1593877156.40 151.4924 60.0001 32.0000 1.9601 1.9619 405.6893 406.1224 0.0670 -1.0000 -1.0000 3929305 1593877156.50 151.4924 60.0001 32.0000 1.9602 1.9619 405.7576 406.1910 0.0670 -1.0000 -1.0000 3929383 1593877156.60 151.5067 60.0001 32.0000 1.9602 1.9620 405.7481 406.1809 0.0669 -1.0000 -1.0000 3929445 1593877156.70 151.5067 60.0001 32.0000 1.9600 1.9617 405.7202 406.1531 0.0670 -1.0000 -1.0000 3929508 1593877156.80 151.5067 60.0001 32.0000 1.9604 1.9621 405.7118 406.1455 0.0670 -1.0000 -1.0000 3929570 1593877156.90 151.5067 60.0001 32.0000 1.9607 1.9624 405.7271 406.1605 0.0670 -1.0000 -1.0000 3930336 1593877157.00 151.5067 60.0001 32.0000 1.9602 1.9619 405.6900 406.1234 0.0670 -1.0000 -1.0000 3930398 1593877157.10 151.5067 60.0001 32.0000 1.9600 1.9617 405.7186 406.1511 0.0669 -1.0000 -1.0000 3930461 1593877157.20 151.5068 60.0001 32.0000 1.9607 1.9624 405.7331 406.1661 0.0670 -1.0000 -1.0000 3930539 1593877157.30 151.5068 60.0001 32.0000 1.9604 1.9621 405.7281 406.1620 0.0671 -1.0000 -1.0000 3930602 1593877157.40 151.5068 60.0001 32.0000 1.9596 1.9613 405.8092 406.2423 0.0669 -1.0000 -1.0000 3930664 1593877157.50 151.5068 60.0001 32.0000 1.9598 1.9615 405.6995 406.1330 0.0671 -1.0000 -1.0000 3930727 1593877157.60 151.5068 60.0001 32.0000 1.9600 1.9617 405.6530 406.0859 0.0670 -1.0000 -1.0000 3930789 1593877157.70 151.4775 60.0001 32.0000 1.9595 1.9612 405.6553 406.0884 0.0670 -1.0000 -1.0000 3930867 1593877157.80 151.4775 60.0001 32.0000 1.9598 1.9615 405.6526 406.0858 0.0670 -1.0000 -1.0000 3930929 1593877157.90 151.4775 60.0001 32.0000 1.9601 1.9618 405.6596 406.0934 0.0670 -1.0000 -1.0000 3931117 1593877158.00 151.4775 60.0001 32.0000 1.9602 1.9619 405.6970 406.1295 0.0669 -1.0000 -1.0000 3931179 1593877158.10 151.4775 60.0001 32.0000 1.9594 1.9611 405.7793 406.2130 0.0671 -1.0000 -1.0000 3931242 1593877158.20 151.4775 60.0001 32.0000 1.9599 1.9616 405.6902 406.1248 0.0672 -1.0000 -1.0000 3931320 1593877158.30 151.4787 60.0001 32.0000 1.9602 1.9619 405.7520 406.1858 0.0671 -1.0000 -1.0000 3931382 1593877158.40 151.4932 60.0001 32.0000 1.9602 1.9620 405.7338 406.1674 0.0670 -1.0000 -1.0000 3931601 1593877158.50 151.4932 60.0001 32.0000 1.9598 1.9616 405.7478 406.1816 0.0671 -1.0000 -1.0000 3931679 1593877158.60 151.4932 60.0001 32.0000 1.9599 1.9616 405.7282 406.1618 0.0671 -1.0000 -1.0000 3931742 1593877158.70 151.4932 60.0001 32.0000 1.9599 1.9617 405.7735 406.2071 0.0670 -1.0000 -1.0000 3931804 1593877158.80 151.4932 60.0001 32.0000 1.9602 1.9619 405.7469 406.1810 0.0670 -1.0000 -1.0000 3931882 1593877158.90 151.4932 60.0001 32.0000 1.9609 1.9626 405.7184 406.1509 0.0669 -1.0000 -1.0000 3932101 1593877159.00 151.4932 60.0001 32.0000 1.9602 1.9619 405.6992 406.1322 0.0670 -1.0000 -1.0000 3932164 1593877159.10 151.4932 60.0001 32.0000 1.9604 1.9621 405.7108 406.1438 0.0670 -1.0000 -1.0000 3932242 1593877159.20 151.4932 60.0001 32.0000 1.9602 1.9619 405.6938 406.1269 0.0670 -1.0000 -1.0000 3932304 1593877159.30 151.4932 60.0001 32.0000 1.9605 1.9622 405.7062 406.1394 0.0670 -1.0000 -1.0000 3932367 1593877159.40 151.4916 60.0001 32.0000 1.9601 1.9618 405.7101 406.1432 0.0670 -1.0000 -1.0000 3932898 1593877159.50 151.4892 60.0001 32.0000 1.9603 1.9620 405.7800 406.2142 0.0671 -1.0000 -1.0000 3932960 1593877159.60 151.4892 60.0001 32.0000 1.9599 1.9616 405.7108 406.1438 0.0669 -1.0000 -1.0000 3933023 1593877159.70 151.4892 60.0001 32.0000 1.9595 1.9612 405.6637 406.0979 0.0671 -1.0000 -1.0000 3933101 1593877159.80 151.4892 60.0001 32.0000 1.9596 1.9613 405.7011 406.1346 0.0670 -1.0000 -1.0000 3933163 1593877159.90 151.4892 60.0001 32.0000 1.9598 1.9616 405.7355 406.1689 0.0671 -1.0000 -1.0000 3933351 1593877160.00 151.4918 60.0002 32.0000 1.9597 1.9614 405.6118 406.0455 0.0670 -1.0000 -1.0000 3933429 1593877160.10 151.5178 60.0010 32.0000 1.9599 1.9617 405.7325 406.1657 0.0671 -1.0000 -1.0000 3933476 1593877160.20 151.5178 60.0010 32.0000 1.9610 1.9627 405.6627 406.0967 0.0671 -1.0000 -1.0000 3933554 1593877160.30 151.5178 60.0010 32.0000 1.9603 1.9620 405.7370 406.1703 0.0670 -1.0000 -1.0000 3933616 1593877160.40 151.5178 60.0010 32.0000 1.9607 1.9624 405.7460 406.1799 0.0671 -1.0000 -1.0000 3933679 1593877160.50 151.5178 60.0010 32.0000 1.9599 1.9616 405.7433 406.1766 0.0670 -1.0000 -1.0000 3933819 1593877160.60 151.5134 60.0010 32.0000 1.9600 1.9618 405.6838 406.1175 0.0671 -1.0000 -1.0000 3933882 1593877160.70 151.5134 60.0010 32.0000 1.9591 1.9608 405.6542 406.0868 0.0670 -1.0000 -1.0000 3933944 1593877160.80 151.5134 60.0010 32.0000 1.9599 1.9616 405.6851 406.1185 0.0670 -1.0000 -1.0000 3934023 1593877160.90 151.5134 60.0010 32.0000 1.9600 1.9617 405.7210 406.1548 0.0671 -1.0000 -1.0000 3934085 1593877161.00 151.5134 60.0010 32.0000 1.9603 1.9620 405.7407 406.1754 0.0672 -1.0000 -1.0000 3934163 1593877161.10 151.4744 60.0010 32.0000 1.9601 1.9618 405.7092 406.1425 0.0670 -1.0000 -1.0000 3934226 1593877161.20 151.4412 60.0010 32.0000 1.9599 1.9616 405.7247 406.1571 0.0669 -1.0000 -1.0000 3934288 1593877161.30 151.4412 60.0010 32.0000 1.9599 1.9616 405.7420 406.1755 0.0670 -1.0000 -1.0000 3934351 1593877161.40 151.4412 60.0010 32.0000 1.9608 1.9625 405.7195 406.1535 0.0671 -1.0000 -1.0000 3934428 1593877161.50 151.4412 60.0010 32.0000 1.9595 1.9612 405.7297 406.1632 0.0671 -1.0000 -1.0000 3934491 1593877161.60 151.4412 60.0010 32.0000 1.9599 1.9616 405.6614 406.0955 0.0671 -1.0000 -1.0000 3934554 1593877161.70 151.4879 60.0010 32.0000 1.9601 1.9618 405.6539 406.0874 0.0671 -1.0000 -1.0000 3934632 1593877161.80 151.4879 60.0010 32.0000 1.9600 1.9618 405.7280 406.1604 0.0669 -1.0000 -1.0000 3934694 1593877161.90 151.4879 60.0010 32.0000 1.9599 1.9616 405.6729 406.1073 0.0672 -1.0000 -1.0000 3934757 1593877162.00 151.4879 60.0010 32.0000 1.9603 1.9620 405.7448 406.1788 0.0671 -1.0000 -1.0000 3935459 1593877162.10 151.4879 60.0010 32.0000 1.9596 1.9613 405.7417 406.1755 0.0671 -1.0000 -1.0000 3935522 1593877162.20 151.4750 60.0010 32.0000 1.9593 1.9611 405.6735 406.1066 0.0670 -1.0000 -1.0000 3935600 1593877162.30 151.4725 60.0010 32.0000 1.9595 1.9612 405.6758 406.1097 0.0672 -1.0000 -1.0000 3935663 1593877162.40 151.4725 60.0010 32.0000 1.9599 1.9616 405.7315 406.1654 0.0671 -1.0000 -1.0000 3935725 1593877162.50 151.4725 60.0010 32.0000 1.9596 1.9613 405.6481 406.0815 0.0670 -1.0000 -1.0000 3935803 1593877162.60 151.4725 60.0010 32.0000 1.9601 1.9618 405.6871 406.1202 0.0670 -1.0000 -1.0000 3935866 1593877162.70 151.4725 60.0010 32.0000 1.9594 1.9612 405.6184 406.0524 0.0671 -1.0000 -1.0000 3935928 1593877162.80 151.4871 60.0010 32.0000 1.9598 1.9615 405.6442 406.0774 0.0670 -1.0000 -1.0000 3935991 1593877162.90 151.4871 60.0010 32.0000 1.9601 1.9618 405.6727 406.1066 0.0671 -1.0000 -1.0000 3936053 1593877163.00 151.4871 60.0010 32.0000 1.9599 1.9617 405.6984 406.1322 0.0671 -1.0000 -1.0000 3936116 1593877163.10 151.4871 60.0010 32.0000 1.9598 1.9615 405.6583 406.0921 0.0671 -1.0000 -1.0000 3936194 1593877163.20 151.4871 60.0010 32.0000 1.9598 1.9615 405.6937 406.1272 0.0670 -1.0000 -1.0000 3936256 1593877163.30 151.4871 60.0010 32.0000 1.9600 1.9618 405.7645 406.1992 0.0672 -1.0000 -1.0000 3936319 1593877163.40 151.4830 60.0010 32.0000 1.9603 1.9620 405.6721 406.1054 0.0671 -1.0000 -1.0000 3936397 1593877163.50 151.4830 60.0010 32.0000 1.9599 1.9617 405.6554 406.0892 0.0670 -1.0000 -1.0000 3936459 1593877163.60 151.4830 60.0010 32.0000 1.9599 1.9616 405.6788 406.1128 0.0671 -1.0000 -1.0000 3936585 1593877163.70 151.4830 60.0010 32.0000 1.9597 1.9614 405.6458 406.0788 0.0670 -1.0000 -1.0000 3936647 1593877163.80 151.4830 60.0010 32.0000 1.9604 1.9622 405.7315 406.1654 0.0672 -1.0000 -1.0000 3936709 1593877163.90 151.4886 60.0010 32.0000 1.9607 1.9625 405.7686 406.2033 0.0672 -1.0000 -1.0000 3936788 1593877164.00 151.4969 60.0010 32.0000 1.9604 1.9621 405.7213 406.1557 0.0671 -1.0000 -1.0000 3936850 1593877164.10 151.4969 60.0010 32.0000 1.9603 1.9620 405.7130 406.1464 0.0670 -1.0000 -1.0000 3937115 1593877164.20 151.4969 60.0010 32.0000 1.9605 1.9622 405.7152 406.1490 0.0671 -1.0000 -1.0000 3937194 1593877164.30 151.4969 60.0010 32.0000 1.9602 1.9619 405.6843 406.1176 0.0670 -1.0000 -1.0000 3937256 1593877164.40 151.4969 60.0010 32.0000 1.9597 1.9615 405.7313 406.1642 0.0670 -1.0000 -1.0000 3937318 1593877164.50 151.4969 60.0010 32.0000 1.9601 1.9618 405.7221 406.1558 0.0671 -1.0000 -1.0000 3937397 1593877164.60 151.5040 60.0009 32.0000 1.9605 1.9622 405.7737 406.2080 0.0671 -1.0000 -1.0000 3938600 1593877164.70 151.5040 60.0009 32.0000 1.9600 1.9617 405.6705 406.1039 0.0669 -1.0000 -1.0000 3938662 1593877164.80 151.5040 60.0009 32.0000 1.9597 1.9614 405.6581 406.0909 0.0670 -1.0000 -1.0000 3938740 1593877164.90 151.5040 60.0009 32.0000 1.9602 1.9619 405.7090 406.1418 0.0669 -1.0000 -1.0000 3938802 1593877165.00 151.5040 60.0009 32.0000 1.9599 1.9616 405.7208 406.1540 0.0670 -1.0000 -1.0000 3938865 1593877165.10 151.4832 60.0009 32.0000 1.9600 1.9617 405.7033 406.1366 0.0670 -1.0000 -1.0000 3938943 1593877165.20 151.4741 60.0009 32.0000 1.9601 1.9618 405.6801 406.1133 0.0670 -1.0000 -1.0000 3939006 1593877165.30 151.4741 60.0009 32.0000 1.9598 1.9615 405.7063 406.1399 0.0671 -1.0000 -1.0000 3939068 1593877165.40 151.4741 60.0009 32.0000 1.9594 1.9611 405.7171 406.1504 0.0670 -1.0000 -1.0000 3939146 1593877165.50 151.4741 60.0009 32.0000 1.9601 1.9619 405.6832 406.1166 0.0671 -1.0000 -1.0000 3939209 1593877165.60 151.4741 60.0009 32.0000 1.9603 1.9620 405.7323 406.1662 0.0671 -1.0000 -1.0000 3939271 1593877165.70 151.5045 60.0009 32.0000 1.9595 1.9612 405.6939 406.1256 0.0668 -1.0000 -1.0000 3939349 1593877165.80 151.5045 60.0009 32.0000 1.9592 1.9609 405.6921 406.1246 0.0669 -1.0000 -1.0000 3939396 1593877165.90 151.5045 60.0009 32.0000 1.9598 1.9615 405.7352 406.1690 0.0671 -1.0000 -1.0000 3939474 1593877166.00 151.5045 60.0009 32.0000 1.9603 1.9620 405.7556 406.1891 0.0670 -1.0000 -1.0000 3939537 1593877166.10 151.5045 60.0009 32.0000 1.9603 1.9621 405.7443 406.1778 0.0670 -1.0000 -1.0000 3939599 1593877166.20 151.5148 60.0009 32.0000 1.9600 1.9618 405.7414 406.1748 0.0670 -1.0000 -1.0000 3939677 1593877166.30 151.5148 60.0009 32.0000 1.9599 1.9616 405.6824 406.1156 0.0671 -1.0000 -1.0000 3939740 1593877166.40 151.5148 60.0009 32.0000 1.9592 1.9609 405.7707 406.2048 0.0670 -1.0000 -1.0000 3939802 1593877166.50 151.5148 60.0009 32.0000 1.9606 1.9624 405.7441 406.1778 0.0671 -1.0000 -1.0000 3939880 1593877166.60 151.5148 60.0009 32.0000 1.9604 1.9621 405.8066 406.2412 0.0672 -1.0000 -1.0000 3939943 1593877166.70 151.5148 60.0009 32.0000 1.9598 1.9615 405.7290 406.1627 0.0670 -1.0000 -1.0000 3940005 1593877166.80 151.5148 60.0009 32.0000 1.9597 1.9614 405.7177 406.1515 0.0671 -1.0000 -1.0000 3940068 1593877166.90 151.5148 60.0009 32.0000 1.9596 1.9613 405.7567 406.1907 0.0671 -1.0000 -1.0000 3940130 1593877167.00 151.5148 60.0009 32.0000 1.9601 1.9619 405.6835 406.1164 0.0670 -1.0000 -1.0000 3940193 1593877167.10 151.5148 60.0009 32.0000 1.9597 1.9614 405.6765 406.1104 0.0672 -1.0000 -1.0000 3940271 1593877167.20 151.5148 60.0009 32.0000 1.9601 1.9619 405.6967 406.1301 0.0670 -1.0000 -1.0000 3940334 1593877167.30 151.5138 60.0009 32.0000 1.9601 1.9618 405.7402 406.1735 0.0670 -1.0000 -1.0000 3940396 1593877167.40 151.5116 60.0009 32.0000 1.9601 1.9618 405.7552 406.1890 0.0671 -1.0000 -1.0000 3940474 1593877167.50 151.5116 60.0009 32.0000 1.9600 1.9618 405.7526 406.1856 0.0670 -1.0000 -1.0000 3940537 1593877167.60 151.5116 60.0009 32.0000 1.9602 1.9619 405.8616 406.2962 0.0672 -1.0000 -1.0000 3940724 1593877167.70 151.5116 60.0009 32.0000 1.9594 1.9611 405.7211 406.1555 0.0672 -1.0000 -1.0000 3940834 1593877167.80 151.5116 60.0009 32.0000 1.9600 1.9617 405.7657 406.1990 0.0670 -1.0000 -1.0000 3940896 1593877167.90 151.5304 60.0009 32.0000 1.9601 1.9618 405.7392 406.1728 0.0670 -1.0000 -1.0000 3940974 1593877168.00 151.5304 60.0009 32.0000 1.9600 1.9617 405.7717 406.2046 0.0669 -1.0000 -1.0000 3941036 1593877168.10 151.5304 60.0009 32.0000 1.9601 1.9618 405.7509 406.1836 0.0669 -1.0000 -1.0000 3941099 1593877168.20 151.5304 60.0009 32.0000 1.9602 1.9619 405.7973 406.2317 0.0671 -1.0000 -1.0000 3941177 1593877168.30 151.5304 60.0009 32.0000 1.9596 1.9613 405.6631 406.0965 0.0670 -1.0000 -1.0000 3941239 1593877168.40 151.5033 60.0009 32.0000 1.9599 1.9616 405.6952 406.1291 0.0671 -1.0000 -1.0000 3941333 1593877168.50 151.4982 60.0009 32.0000 1.9597 1.9615 405.6623 406.0955 0.0671 -1.0000 -1.0000 3941396 1593877168.60 151.4982 60.0009 32.0000 1.9598 1.9615 405.6621 406.0962 0.0671 -1.0000 -1.0000 3941458 1593877168.70 151.4982 60.0009 32.0000 1.9597 1.9615 405.6818 406.1158 0.0671 -1.0000 -1.0000 3941849 1593877168.80 151.4982 60.0009 32.0000 1.9605 1.9622 405.7192 406.1522 0.0670 -1.0000 -1.0000 3941911 1593877168.90 151.4910 60.0009 32.0000 1.9599 1.9617 405.7070 406.1399 0.0669 -1.0000 -1.0000 3941974 1593877169.00 151.4830 60.0009 32.0000 1.9601 1.9618 405.7244 406.1560 0.0668 -1.0000 -1.0000 3942036 1593877169.10 151.4830 60.0009 32.0000 1.9598 1.9616 405.7226 406.1559 0.0670 -1.0000 -1.0000 3942114 1593877169.20 151.4830 60.0009 32.0000 1.9597 1.9614 405.6459 406.0793 0.0670 -1.0000 -1.0000 3942396 1593877169.30 151.4830 60.0009 32.0000 1.9598 1.9615 405.6995 406.1323 0.0669 -1.0000 -1.0000 3942458 1593877169.40 151.4830 60.0009 32.0000 1.9608 1.9625 405.7269 406.1609 0.0671 -1.0000 -1.0000 3942521 1593877169.50 151.4645 60.0007 32.0000 1.9599 1.9617 405.7256 406.1590 0.0671 -1.0000 -1.0000 3942583 1593877169.60 151.4629 60.0007 32.0000 1.9603 1.9620 405.7260 406.1594 0.0669 -1.0000 -1.0000 3942646 1593877169.70 151.4629 60.0007 32.0000 1.9600 1.9618 405.6727 406.1060 0.0670 -1.0000 -1.0000 3942895 1593877169.80 151.4629 60.0007 32.0000 1.9597 1.9614 405.7002 406.1330 0.0670 -1.0000 -1.0000 3942958 1593877169.90 151.4629 60.0007 32.0000 1.9594 1.9611 405.7198 406.1536 0.0671 -1.0000 -1.0000 3943020 1593877170.00 151.4629 60.0007 32.0000 1.9602 1.9620 405.7563 406.1890 0.0669 -1.0000 -1.0000 3943083 1593877170.10 151.4629 60.0007 32.0000 1.9605 1.9623 405.7231 406.1567 0.0670 -1.0000 -1.0000 3943145 1593877170.20 151.5351 60.0007 32.0000 1.9591 1.9609 405.6742 406.1076 0.0670 -1.0000 -1.0000 3943395 1593877170.30 151.5351 60.0007 32.0000 1.9601 1.9618 405.6166 406.0496 0.0670 -1.0000 -1.0000 3943458 1593877170.40 151.5351 60.0007 32.0000 1.9597 1.9615 405.7083 406.1417 0.0670 -1.0000 -1.0000 3943520 1593877170.50 151.5351 60.0007 32.0000 1.9602 1.9619 405.7346 406.1682 0.0671 -1.0000 -1.0000 3943583 1593877170.60 151.5351 60.0007 32.0000 1.9607 1.9624 405.7627 406.1968 0.0671 -1.0000 -1.0000 3943645 1593877170.70 151.5304 60.0007 32.0000 1.9599 1.9616 405.7196 406.1528 0.0670 -1.0000 -1.0000 3943708 1593877170.80 151.5201 60.0007 32.0000 1.9598 1.9616 405.6825 406.1160 0.0671 -1.0000 -1.0000 3944114 1593877170.90 151.5201 60.0007 32.0000 1.9611 1.9628 405.6875 406.1213 0.0671 -1.0000 -1.0000 3944177 1593877171.00 151.5201 60.0007 32.0000 1.9597 1.9615 405.6650 406.0978 0.0670 -1.0000 -1.0000 3944239 1593877171.10 151.5201 60.0007 32.0000 1.9600 1.9617 405.7483 406.1817 0.0670 -1.0000 -1.0000 3944301 1593877171.20 151.5201 60.0007 32.0000 1.9602 1.9619 405.7463 406.1798 0.0671 -1.0000 -1.0000 3944379 1593877171.30 151.5082 60.0007 32.0000 1.9597 1.9615 405.7143 406.1482 0.0671 -1.0000 -1.0000 3944614 1593877171.40 151.5082 60.0007 32.0000 1.9597 1.9614 405.7897 406.2238 0.0672 -1.0000 -1.0000 3944676 1593877171.50 151.5082 60.0007 32.0000 1.9599 1.9617 405.7338 406.1678 0.0670 -1.0000 -1.0000 3944739 1593877171.60 151.5082 60.0007 32.0000 1.9603 1.9621 405.7521 406.1859 0.0671 -1.0000 -1.0000 3944801 1593877171.70 151.5082 60.0007 32.0000 1.9600 1.9618 405.7459 406.1791 0.0670 -1.0000 -1.0000 3944879 1593877171.80 151.5221 60.0007 32.0000 1.9606 1.9623 405.6709 406.1048 0.0671 -1.0000 -1.0000 3945098 1593877171.90 151.5274 60.0007 32.0000 1.9602 1.9620 405.6734 406.1072 0.0671 -1.0000 -1.0000 3945176 1593877172.00 151.5274 60.0007 32.0000 1.9603 1.9620 405.7977 406.2318 0.0671 -1.0000 -1.0000 3945239 1593877172.10 151.5274 60.0007 32.0000 1.9600 1.9617 405.7573 406.1910 0.0670 -1.0000 -1.0000 3945301 1593877172.20 151.5274 60.0007 32.0000 1.9599 1.9616 405.7709 406.2047 0.0671 -1.0000 -1.0000 3945379 1593877172.30 151.5274 60.0007 32.0000 1.9601 1.9618 405.7123 406.1460 0.0670 -1.0000 -1.0000 3945598 1593877172.40 151.5292 60.0007 32.0000 1.9599 1.9617 405.7136 406.1473 0.0671 -1.0000 -1.0000 3945660 1593877172.50 151.5292 60.0007 32.0000 1.9598 1.9615 405.7438 406.1760 0.0668 -1.0000 -1.0000 3945738 1593877172.60 151.5292 60.0007 32.0000 1.9600 1.9618 405.7698 406.2026 0.0670 -1.0000 -1.0000 3945801 1593877172.70 151.5292 60.0007 32.0000 1.9604 1.9621 405.7070 406.1410 0.0671 -1.0000 -1.0000 3945863 1593877172.80 151.5292 60.0007 32.0000 1.9598 1.9615 405.7645 406.1980 0.0670 -1.0000 -1.0000 3946098 1593877172.90 151.5281 60.0007 32.0000 1.9596 1.9613 405.7176 406.1509 0.0670 -1.0000 -1.0000 3946160 1593877173.00 151.5281 60.0007 32.0000 1.9590 1.9607 405.8267 406.2603 0.0670 -1.0000 -1.0000 3946223 1593877173.10 151.5281 60.0007 32.0000 1.9604 1.9621 405.7759 406.2093 0.0671 -1.0000 -1.0000 3946301 1593877173.20 151.5281 60.0007 32.0000 1.9597 1.9614 405.7018 406.1359 0.0671 -1.0000 -1.0000 3946363 1593877173.30 151.5281 60.0007 32.0000 1.9604 1.9622 405.7356 406.1691 0.0670 -1.0000 -1.0000 3946582 1593877173.40 151.5281 60.0007 32.0000 1.9598 1.9616 405.7482 406.1813 0.0670 -1.0000 -1.0000 3946660 1593877173.50 151.5044 60.0007 32.0000 1.9603 1.9621 405.6545 406.0882 0.0671 -1.0000 -1.0000 3946723 1593877173.60 151.5044 60.0007 32.0000 1.9596 1.9613 405.7319 406.1665 0.0672 -1.0000 -1.0000 3946785 1593877173.70 151.5044 60.0007 32.0000 1.9599 1.9617 405.7395 406.1734 0.0670 -1.0000 -1.0000 3946863 1593877173.80 151.5044 60.0007 32.0000 1.9600 1.9617 405.6672 406.1004 0.0670 -1.0000 -1.0000 3946926 1593877173.90 151.5044 60.0007 32.0000 1.9600 1.9617 405.6671 406.0997 0.0669 -1.0000 -1.0000 3946988 1593877174.00 151.5044 60.0007 32.0000 1.9598 1.9615 405.7361 406.1696 0.0671 -1.0000 -1.0000 3947051 1593877174.10 151.5244 60.0007 32.0000 1.9598 1.9615 405.7480 406.1813 0.0670 -1.0000 -1.0000 3947113 1593877174.20 151.5244 60.0007 32.0000 1.9603 1.9620 405.7008 406.1344 0.0671 -1.0000 -1.0000 3947191 1593877174.30 151.5244 60.0007 32.0000 1.9600 1.9617 405.6806 406.1139 0.0670 -1.0000 -1.0000 3947254 1593877174.40 151.5244 60.0007 32.0000 1.9595 1.9612 405.6465 406.0805 0.0671 -1.0000 -1.0000 3947316 1593877174.50 151.5244 60.0007 32.0000 1.9599 1.9616 405.6577 406.0906 0.0669 -1.0000 -1.0000 3947394 1593877174.60 151.5052 60.0004 32.0000 1.9603 1.9621 405.6863 406.1192 0.0670 -1.0000 -1.0000 3947457 1593877174.70 151.5052 60.0004 32.0000 1.9595 1.9612 405.6472 406.0802 0.0670 -1.0000 -1.0000 3947519 1593877174.80 151.5052 60.0004 32.0000 1.9598 1.9616 405.6958 406.1296 0.0671 -1.0000 -1.0000 3947597 1593877174.90 151.5052 60.0004 32.0000 1.9601 1.9618 405.7037 406.1367 0.0669 -1.0000 -1.0000 3947863 1593877175.00 151.5052 60.0004 32.0000 1.9601 1.9618 405.6404 406.0737 0.0670 -1.0000 -1.0000 3947925 1593877175.10 151.4870 60.0004 32.0000 1.9595 1.9612 405.5662 405.9994 0.0671 -1.0000 -1.0000 3948003 1593877175.20 151.4741 60.0004 32.0000 1.9595 1.9612 405.6212 406.0550 0.0671 -1.0000 -1.0000 3948066 1593877175.30 151.4741 60.0004 32.0000 1.9601 1.9619 405.7215 406.1555 0.0671 -1.0000 -1.0000 3948128 1593877175.40 151.4741 60.0004 32.0000 1.9606 1.9623 405.7067 406.1402 0.0670 -1.0000 -1.0000 3948878 1593877175.50 151.4741 60.0004 32.0000 1.9600 1.9617 405.7329 406.1658 0.0670 -1.0000 -1.0000 3948941 1593877175.60 151.4741 60.0004 32.0000 1.9603 1.9620 405.7057 406.1390 0.0670 -1.0000 -1.0000 3949003 1593877175.70 151.4605 60.0004 32.0000 1.9600 1.9617 405.6950 406.1288 0.0671 -1.0000 -1.0000 3949081 1593877175.80 151.4605 60.0004 32.0000 1.9595 1.9612 405.7197 406.1531 0.0670 -1.0000 -1.0000 3949144 1593877175.90 151.4605 60.0004 32.0000 1.9596 1.9613 405.7007 406.1349 0.0671 -1.0000 -1.0000 3949206 1593877176.00 151.4605 60.0004 32.0000 1.9598 1.9615 405.6819 406.1151 0.0670 -1.0000 -1.0000 3949269 1593877176.10 151.4605 60.0004 32.0000 1.9599 1.9617 405.7391 406.1724 0.0670 -1.0000 -1.0000 3949331 1593877176.20 151.4628 60.0004 32.0000 1.9597 1.9614 405.6650 406.0985 0.0671 -1.0000 -1.0000 3949409 1593877176.30 151.4628 60.0004 32.0000 1.9601 1.9618 405.7441 406.1783 0.0671 -1.0000 -1.0000 3949472 1593877176.40 151.4628 60.0004 32.0000 1.9602 1.9619 405.7496 406.1833 0.0671 -1.0000 -1.0000 3949566 1593877176.50 151.4628 60.0004 32.0000 1.9599 1.9616 405.7094 406.1437 0.0671 -1.0000 -1.0000 3949644 1593877176.60 151.4628 60.0004 32.0000 1.9596 1.9613 405.7483 406.1817 0.0670 -1.0000 -1.0000 3949706 1593877176.70 151.4638 60.0004 32.0000 1.9604 1.9621 405.7468 406.1802 0.0670 -1.0000 -1.0000 3949769 1593877176.80 151.5124 60.0004 32.0000 1.9602 1.9619 405.7947 406.2278 0.0670 -1.0000 -1.0000 3949847 1593877176.90 151.5124 60.0004 32.0000 1.9600 1.9617 405.7454 406.1792 0.0671 -1.0000 -1.0000 3950113 1593877177.00 151.5124 60.0004 32.0000 1.9598 1.9616 405.7372 406.1711 0.0671 -1.0000 -1.0000 3950175 1593877177.10 151.5124 60.0004 32.0000 1.9599 1.9616 405.6187 406.0521 0.0670 -1.0000 -1.0000 3950253 1593877177.20 151.5124 60.0004 32.0000 1.9591 1.9608 405.7111 406.1441 0.0670 -1.0000 -1.0000 3950316 1593877177.30 151.5146 60.0004 32.0000 1.9601 1.9618 405.7386 406.1722 0.0670 -1.0000 -1.0000 3950378 1593877177.40 151.5261 60.0004 32.0000 1.9602 1.9619 405.7461 406.1789 0.0669 -1.0000 -1.0000 3950612 1593877177.50 151.5261 60.0004 32.0000 1.9592 1.9609 405.7639 406.1967 0.0669 -1.0000 -1.0000 3950675 1593877177.60 151.5261 60.0004 32.0000 1.9598 1.9616 405.6911 406.1247 0.0671 -1.0000 -1.0000 3950737 1593877177.70 151.5261 60.0004 32.0000 1.9601 1.9618 405.7417 406.1765 0.0672 -1.0000 -1.0000 3950816 1593877177.80 151.5261 60.0004 32.0000 1.9599 1.9616 405.7233 406.1575 0.0672 -1.0000 -1.0000 3950878 1593877177.90 151.5261 60.0004 32.0000 1.9599 1.9617 405.6771 406.1105 0.0670 -1.0000 -1.0000 3951346 1593877178.00 151.5718 60.0004 32.0000 1.9600 1.9617 405.7679 406.2016 0.0670 -1.0000 -1.0000 3951409 1593877178.10 151.5718 60.0004 32.0000 1.9596 1.9614 405.6911 406.1242 0.0670 -1.0000 -1.0000 3951471 1593877178.20 151.5718 60.0004 32.0000 1.9602 1.9620 405.7286 406.1624 0.0671 -1.0000 -1.0000 3951550 1593877178.30 151.5718 60.0004 32.0000 1.9597 1.9615 405.8301 406.2638 0.0670 -1.0000 -1.0000 3951643 1593877178.40 151.5718 60.0004 32.0000 1.9606 1.9623 405.7413 406.1742 0.0669 -1.0000 -1.0000 3951706 1593877178.50 151.5718 60.0004 32.0000 1.9603 1.9620 405.7370 406.1699 0.0670 -1.0000 -1.0000 3951784 1593877178.60 151.5984 60.0004 32.0000 1.9599 1.9616 405.7512 406.1839 0.0669 -1.0000 -1.0000 3951846 1593877178.70 151.5984 60.0004 32.0000 1.9605 1.9623 405.7460 406.1791 0.0670 -1.0000 -1.0000 3951909 1593877178.80 151.5984 60.0004 32.0000 1.9607 1.9625 405.7746 406.2074 0.0669 -1.0000 -1.0000 3951987 1593877178.90 151.5984 60.0004 32.0000 1.9607 1.9624 405.7104 406.1437 0.0670 -1.0000 -1.0000 3952050 1593877179.00 151.5984 60.0004 32.0000 1.9605 1.9622 405.7531 406.1862 0.0670 -1.0000 -1.0000 3952112 1593877179.10 151.5411 60.0004 32.0000 1.9609 1.9626 405.7448 406.1776 0.0669 -1.0000 -1.0000 3952175 1593877179.20 151.5151 60.0004 32.0000 1.9603 1.9620 405.7947 406.2274 0.0669 -1.0000 -1.0000 3952237 1593877179.30 151.5151 60.0004 32.0000 1.9604 1.9621 405.7555 406.1887 0.0670 -1.0000 -1.0000 3952300 1593877179.40 151.5151 60.0004 32.0000 1.9600 1.9618 405.7867 406.2202 0.0670 -1.0000 -1.0000 3952378 1593877179.50 151.5151 60.0004 32.0000 1.9606 1.9623 405.6931 406.1263 0.0670 -1.0000 -1.0000 3952440 1593877179.60 151.5151 60.0004 32.0000 1.9605 1.9622 405.7183 406.1509 0.0669 -1.0000 -1.0000 3952502 1593877179.70 151.5299 59.9994 32.0000 1.9604 1.9622 405.7234 406.1562 0.0669 -1.0000 -1.0000 3952581 1593877179.80 151.5299 59.9994 32.0000 1.9606 1.9623 405.7711 406.2045 0.0670 -1.0000 -1.0000 3952643 1593877179.90 151.5299 59.9994 32.0000 1.9603 1.9621 405.7445 406.1786 0.0672 -1.0000 -1.0000 3952721 1593877180.00 151.5299 59.9994 32.0000 1.9603 1.9620 405.7065 406.1407 0.0671 -1.0000 -1.0000 3953346 1593877180.10 151.5299 59.9994 32.0000 1.9602 1.9620 405.7503 406.1842 0.0671 -1.0000 -1.0000 3953408 1593877180.20 151.5299 59.9994 32.0000 1.9598 1.9615 405.7640 406.1972 0.0671 -1.0000 -1.0000 3953487 1593877180.30 151.5299 59.9994 32.0000 1.9596 1.9613 405.7067 406.1402 0.0670 -1.0000 -1.0000 3953549 1593877180.40 151.4798 59.9994 32.0000 1.9597 1.9615 405.8220 406.2553 0.0670 -1.0000 -1.0000 3953612 1593877180.50 151.4798 59.9994 32.0000 1.9603 1.9620 405.6842 406.1179 0.0671 -1.0000 -1.0000 3953846 1593877180.60 151.4798 59.9994 32.0000 1.9596 1.9614 405.7734 406.2072 0.0670 -1.0000 -1.0000 3953908 1593877180.70 151.4798 59.9994 32.0000 1.9595 1.9613 405.6998 406.1337 0.0671 -1.0000 -1.0000 3953971 1593877180.80 151.4798 59.9994 32.0000 1.9598 1.9616 405.6970 406.1303 0.0670 -1.0000 -1.0000 3954049 1593877180.90 151.4798 59.9994 32.0000 1.9607 1.9624 405.7762 406.2094 0.0670 -1.0000 -1.0000 3954112 1593877181.00 151.4794 59.9994 32.0000 1.9600 1.9618 405.7180 406.1510 0.0670 -1.0000 -1.0000 3954174 1593877181.10 151.4793 59.9994 32.0000 1.9601 1.9618 405.6985 406.1331 0.0671 -1.0000 -1.0000 3954252 1593877181.20 151.4793 59.9994 32.0000 1.9596 1.9614 405.6886 406.1225 0.0671 -1.0000 -1.0000 3954315 1593877181.30 151.4793 59.9994 32.0000 1.9601 1.9618 405.7012 406.1349 0.0671 -1.0000 -1.0000 3954377 1593877181.40 151.4793 59.9994 32.0000 1.9599 1.9616 405.7168 406.1509 0.0671 -1.0000 -1.0000 3954440 1593877181.50 151.4540 59.9994 32.0000 1.9598 1.9615 405.6811 406.1151 0.0672 -1.0000 -1.0000 3954877 1593877181.60 151.4973 59.9994 32.0000 1.9598 1.9615 405.6724 406.1067 0.0671 -1.0000 -1.0000 3954939 1593877181.70 151.4973 59.9994 32.0000 1.9599 1.9616 405.7128 406.1459 0.0670 -1.0000 -1.0000 3955017 1593877181.80 151.4973 59.9994 32.0000 1.9598 1.9615 405.6812 406.1153 0.0671 -1.0000 -1.0000 3955080 1593877181.90 151.4973 59.9994 32.0000 1.9596 1.9614 405.7421 406.1758 0.0670 -1.0000 -1.0000 3955142 1593877182.00 151.4973 59.9994 32.0000 1.9598 1.9615 405.7025 406.1377 0.0672 -1.0000 -1.0000 3955205 1593877182.10 151.4873 59.9994 32.0000 1.9601 1.9618 405.6468 406.0801 0.0670 -1.0000 -1.0000 3955267 1593877182.20 151.4873 59.9994 32.0000 1.9591 1.9609 405.6655 406.0996 0.0672 -1.0000 -1.0000 3955346 1593877182.30 151.4873 59.9994 32.0000 1.9597 1.9614 405.7754 406.2093 0.0671 -1.0000 -1.0000 3955408 1593877182.40 151.4873 59.9994 32.0000 1.9599 1.9616 405.6994 406.1329 0.0671 -1.0000 -1.0000 3955470 1593877182.50 151.4873 59.9994 32.0000 1.9598 1.9615 405.6965 406.1301 0.0670 -1.0000 -1.0000 3955549 1593877182.60 151.4922 59.9994 32.0000 1.9600 1.9617 405.7308 406.1648 0.0671 -1.0000 -1.0000 3956392 1593877182.70 151.5085 59.9994 32.0000 1.9603 1.9620 405.6511 406.0853 0.0672 -1.0000 -1.0000 3956455 1593877182.80 151.5085 59.9994 32.0000 1.9600 1.9617 405.6808 406.1153 0.0672 -1.0000 -1.0000 3956517 1593877182.90 151.5085 59.9994 32.0000 1.9597 1.9615 405.7032 406.1372 0.0671 -1.0000 -1.0000 3956580 1593877183.00 151.5085 59.9994 32.0000 1.9607 1.9624 405.6789 406.1123 0.0671 -1.0000 -1.0000 3956642 1593877183.10 151.5085 59.9994 32.0000 1.9602 1.9619 405.7039 406.1377 0.0671 -1.0000 -1.0000 3956720 1593877183.20 151.4843 59.9994 32.0000 1.9593 1.9611 405.6567 406.0908 0.0671 -1.0000 -1.0000 3956783 1593877183.30 151.4843 59.9994 32.0000 1.9598 1.9615 405.7206 406.1540 0.0670 -1.0000 -1.0000 3956845 1593877183.40 151.4843 59.9994 32.0000 1.9599 1.9616 405.7117 406.1452 0.0671 -1.0000 -1.0000 3956923 1593877183.50 151.4843 59.9994 32.0000 1.9598 1.9615 405.7431 406.1763 0.0670 -1.0000 -1.0000 3956986 1593877183.60 151.4843 59.9994 32.0000 1.9595 1.9612 405.6814 406.1157 0.0672 -1.0000 -1.0000 3957048 1593877183.70 151.4843 59.9994 32.0000 1.9596 1.9613 405.7141 406.1475 0.0670 -1.0000 -1.0000 3957126 1593877183.80 151.5239 59.9994 32.0000 1.9600 1.9618 405.7266 406.1603 0.0670 -1.0000 -1.0000 3957189 1593877183.90 151.5239 59.9994 32.0000 1.9599 1.9616 405.6514 406.0847 0.0671 -1.0000 -1.0000 3957251 1593877184.00 151.5239 59.9994 32.0000 1.9602 1.9619 405.6959 406.1301 0.0671 -1.0000 -1.0000 3957314 1593877184.10 151.5239 59.9994 32.0000 1.9603 1.9620 405.6355 406.0696 0.0671 -1.0000 -1.0000 3957376 1593877184.20 151.5239 59.9994 32.0000 1.9597 1.9615 405.7292 406.1623 0.0670 -1.0000 -1.0000 3957454 1593877184.30 151.4988 59.9994 32.0000 1.9600 1.9617 405.6331 406.0663 0.0670 -1.0000 -1.0000 3957517 1593877184.40 151.4862 59.9994 32.0000 1.9600 1.9617 405.7321 406.1656 0.0671 -1.0000 -1.0000 3957579 1593877184.50 151.5198 60.0001 32.0000 1.9603 1.9621 405.7169 406.1511 0.0671 -1.0000 -1.0000 3957657 1593877184.60 151.5198 60.0001 32.0000 1.9602 1.9620 405.7271 406.1608 0.0670 -1.0000 -1.0000 3957845 1593877184.70 151.5198 60.0001 32.0000 1.9601 1.9618 405.6680 406.1019 0.0672 -1.0000 -1.0000 3957907 1593877184.80 151.5198 60.0001 32.0000 1.9603 1.9621 405.6936 406.1277 0.0670 -1.0000 -1.0000 3957985 1593877184.90 151.5198 60.0001 32.0000 1.9598 1.9615 405.7151 406.1485 0.0671 -1.0000 -1.0000 3958048 1593877185.00 151.5198 60.0001 32.0000 1.9602 1.9619 405.6484 406.0815 0.0670 -1.0000 -1.0000 3958110 1593877185.10 151.5198 60.0001 32.0000 1.9603 1.9620 405.7213 406.1550 0.0671 -1.0000 -1.0000 3958345 1593877185.20 151.5198 60.0001 32.0000 1.9597 1.9614 405.7463 406.1799 0.0670 -1.0000 -1.0000 3958407 1593877185.30 151.5198 60.0001 32.0000 1.9592 1.9609 405.7106 406.1436 0.0670 -1.0000 -1.0000 3958470 1593877185.40 151.5018 60.0001 32.0000 1.9595 1.9613 405.6617 406.0948 0.0671 -1.0000 -1.0000 3958532 1593877185.50 151.4879 60.0001 32.0000 1.9601 1.9618 405.6379 406.0723 0.0672 -1.0000 -1.0000 3958595 1593877185.60 151.4879 60.0001 32.0000 1.9598 1.9615 405.7763 406.2114 0.0672 -1.0000 -1.0000 3958673 1593877185.70 151.4879 60.0001 32.0000 1.9600 1.9617 405.7196 406.1532 0.0671 -1.0000 -1.0000 3959110 1593877185.80 151.4879 60.0001 32.0000 1.9593 1.9611 405.6879 406.1217 0.0671 -1.0000 -1.0000 3959173 1593877185.90 151.4879 60.0001 32.0000 1.9595 1.9613 405.7100 406.1445 0.0672 -1.0000 -1.0000 3959251 1593877186.00 151.4713 60.0001 32.0000 1.9602 1.9620 405.7021 406.1361 0.0671 -1.0000 -1.0000 3959329 1593877186.10 151.4265 60.0001 32.0000 1.9599 1.9616 405.7188 406.1527 0.0670 -1.0000 -1.0000 3959391 1593877186.20 151.4265 60.0001 32.0000 1.9596 1.9613 405.7444 406.1786 0.0672 -1.0000 -1.0000 3959626 1593877186.30 151.4265 60.0001 32.0000 1.9596 1.9613 405.6102 406.0447 0.0672 -1.0000 -1.0000 3959688 1593877186.40 151.4265 60.0001 32.0000 1.9598 1.9616 405.6279 406.0629 0.0673 -1.0000 -1.0000 3959751 1593877186.50 151.4265 60.0001 32.0000 1.9599 1.9616 405.6884 406.1237 0.0673 -1.0000 -1.0000 3959844 1593877186.60 151.4754 60.0001 32.0000 1.9591 1.9608 405.6969 406.1311 0.0671 -1.0000 -1.0000 3959907 1593877186.70 151.4754 60.0001 32.0000 1.9598 1.9616 405.6757 406.1092 0.0670 -1.0000 -1.0000 4000079 1593877186.80 151.4754 60.0001 32.0000 1.9591 1.9609 405.7717 406.2043 0.0670 -1.0000 -1.0000 4000141 1593877186.90 151.4754 60.0001 32.0000 1.9593 1.9611 405.6758 406.1103 0.0671 -1.0000 -1.0000 4000204 1593877187.00 151.4754 60.0001 32.0000 1.9599 1.9616 405.6489 406.0823 0.0671 -1.0000 -1.0000 4000266 1593877187.10 151.4680 60.0001 32.0000 1.9596 1.9613 405.6397 406.0737 0.0671 -1.0000 -1.0000 4000345 1593877187.20 151.4617 60.0001 32.0000 1.9596 1.9614 405.6490 406.0827 0.0670 -1.0000 -1.0000 4000626 1593877187.30 151.4617 60.0001 32.0000 1.9594 1.9611 405.6624 406.0959 0.0671 -1.0000 -1.0000 4000688 1593877187.40 151.4617 60.0001 32.0000 1.9595 1.9613 405.6965 406.1304 0.0671 -1.0000 -1.0000 4000766 1593877187.50 151.4617 60.0001 32.0000 1.9596 1.9613 405.6827 406.1173 0.0672 -1.0000 -1.0000 4000829 1593877187.60 151.4617 60.0001 32.0000 1.9598 1.9615 405.6282 406.0622 0.0671 -1.0000 -1.0000 4000969 1593877187.70 151.4779 60.0001 32.0000 1.9596 1.9613 405.6395 406.0733 0.0671 -1.0000 -1.0000 4001110 1593877187.80 151.4779 60.0001 32.0000 1.9599 1.9617 405.6371 406.0705 0.0671 -1.0000 -1.0000 4001172 1593877187.90 151.4779 60.0001 32.0000 1.9597 1.9614 405.6579 406.0920 0.0671 -1.0000 -1.0000 4001250 1593877188.00 151.4779 60.0001 32.0000 1.9605 1.9622 405.5753 406.0085 0.0671 -1.0000 -1.0000 4001313 1593877188.10 151.4779 60.0001 32.0000 1.9608 1.9625 405.7427 406.1776 0.0672 -1.0000 -1.0000 4001375 1593877188.20 151.5088 60.0001 32.0000 1.9606 1.9623 405.7646 406.1990 0.0672 -1.0000 -1.0000 4001610 1593877188.30 151.5289 60.0001 32.0000 1.9600 1.9617 405.6814 406.1153 0.0671 -1.0000 -1.0000 4001672 1593877188.40 151.5289 60.0001 32.0000 1.9599 1.9616 405.7277 406.1621 0.0672 -1.0000 -1.0000 4001735 1593877188.50 151.5289 60.0001 32.0000 1.9604 1.9621 405.6903 406.1249 0.0672 -1.0000 -1.0000 4001813 1593877188.60 151.5289 60.0001 32.0000 1.9596 1.9613 405.7503 406.1852 0.0672 -1.0000 -1.0000 4001875 1593877188.70 151.5289 60.0001 32.0000 1.9601 1.9619 405.7104 406.1455 0.0671 -1.0000 -1.0000 4001938 1593877188.80 151.4960 60.0001 32.0000 1.9601 1.9618 405.6669 406.1019 0.0673 -1.0000 -1.0000 4002656 1593877188.90 151.4960 60.0001 32.0000 1.9598 1.9615 405.6811 406.1151 0.0671 -1.0000 -1.0000 4002719 1593877189.00 151.4960 60.0001 32.0000 1.9598 1.9615 405.6896 406.1240 0.0671 -1.0000 -1.0000 4002781 1593877189.10 151.4960 60.0001 32.0000 1.9603 1.9620 405.7198 406.1527 0.0670 -1.0000 -1.0000 4002860 1593877189.20 151.4960 60.0001 32.0000 1.9602 1.9620 405.7293 406.1634 0.0671 -1.0000 -1.0000 4002922 1593877189.30 151.4956 60.0001 32.0000 1.9597 1.9614 405.6523 406.0849 0.0670 -1.0000 -1.0000 4002984 1593877189.40 151.4956 60.0001 32.0000 1.9603 1.9620 405.6569 406.0906 0.0671 -1.0000 -1.0000 4003062 1593877189.50 151.4956 60.0001 32.0000 1.9598 1.9615 405.6548 406.0885 0.0671 -1.0000 -1.0000 4003125 1593877189.60 151.4956 60.0001 32.0000 1.9605 1.9622 405.6717 406.1058 0.0672 -1.0000 -1.0000 4003187 1593877189.70 151.4956 60.0001 32.0000 1.9604 1.9621 405.6933 406.1277 0.0672 -1.0000 -1.0000 4003250 1593877189.80 151.4956 60.0001 32.0000 1.9602 1.9619 405.6311 406.0647 0.0670 -1.0000 -1.0000 4003312 1593877189.90 151.5232 60.0003 32.0000 1.9601 1.9618 405.6711 406.1047 0.0671 -1.0000 -1.0000 4003391 1593877190.00 151.5232 60.0003 32.0000 1.9600 1.9618 405.7534 406.1867 0.0670 -1.0000 -1.0000 4003453 1593877190.10 151.5232 60.0003 32.0000 1.9607 1.9624 405.6929 406.1265 0.0671 -1.0000 -1.0000 4003515 1593877190.20 151.5232 60.0003 32.0000 1.9604 1.9621 405.6507 406.0855 0.0672 -1.0000 -1.0000 4003594 1593877190.30 151.5232 60.0003 32.0000 1.9605 1.9622 405.7314 406.1653 0.0671 -1.0000 -1.0000 4003656 1593877190.40 151.5232 60.0003 32.0000 1.9601 1.9618 405.6673 406.1007 0.0670 -1.0000 -1.0000 4003719 1593877190.50 151.5158 60.0003 32.0000 1.9601 1.9618 405.7086 406.1426 0.0671 -1.0000 -1.0000 4003781 1593877190.60 151.5076 60.0003 32.0000 1.9604 1.9621 405.6598 406.0938 0.0671 -1.0000 -1.0000 4003890 1593877190.70 151.5076 60.0003 32.0000 1.9609 1.9627 405.7031 406.1366 0.0670 -1.0000 -1.0000 4003953 1593877190.80 151.5076 60.0003 32.0000 1.9602 1.9619 405.7219 406.1562 0.0672 -1.0000 -1.0000 4004016 1593877190.90 151.5076 60.0003 32.0000 1.9603 1.9621 405.7032 406.1380 0.0671 -1.0000 -1.0000 4004109 1593877191.00 151.5076 60.0003 32.0000 1.9601 1.9618 405.6975 406.1308 0.0670 -1.0000 -1.0000 4004172 1593877191.10 151.5076 60.0003 32.0000 1.9597 1.9615 405.7826 406.2156 0.0670 -1.0000 -1.0000 4004234 1593877191.20 151.5076 60.0003 32.0000 1.9596 1.9614 405.7552 406.1895 0.0672 -1.0000 -1.0000 4004312 1593877191.30 151.5076 60.0003 32.0000 1.9605 1.9623 405.6917 406.1259 0.0671 -1.0000 -1.0000 4004375 1593877191.40 151.5076 60.0003 32.0000 1.9601 1.9618 405.7246 406.1568 0.0669 -1.0000 -1.0000 4005156 1593877191.50 151.5076 60.0003 32.0000 1.9609 1.9627 405.7290 406.1625 0.0671 -1.0000 -1.0000 4005218 1593877191.60 151.5076 60.0003 32.0000 1.9601 1.9618 405.7201 406.1541 0.0671 -1.0000 -1.0000 4005281 1593877191.70 151.5076 60.0003 32.0000 1.9607 1.9624 405.7300 406.1629 0.0670 -1.0000 -1.0000 4005359 1593877191.80 151.5648 60.0003 32.0000 1.9604 1.9621 405.7674 406.2014 0.0671 -1.0000 -1.0000 4005421 1593877191.90 151.5648 60.0003 32.0000 1.9601 1.9618 405.7263 406.1602 0.0671 -1.0000 -1.0000 4005484 1593877192.00 151.5648 60.0003 32.0000 1.9603 1.9621 405.6772 406.1113 0.0671 -1.0000 -1.0000 4005546 1593877192.10 151.5648 60.0003 32.0000 1.9604 1.9621 405.6583 406.0921 0.0671 -1.0000 -1.0000 4005624 1593877192.20 151.5648 60.0003 32.0000 1.9607 1.9625 405.6984 406.1331 0.0673 -1.0000 -1.0000 4005687 1593877192.30 151.5286 60.0003 32.0000 1.9601 1.9618 405.7265 406.1611 0.0671 -1.0000 -1.0000 4005749 1593877192.40 151.5286 60.0003 32.0000 1.9600 1.9617 405.7302 406.1633 0.0670 -1.0000 -1.0000 4005812 1593877192.50 151.5286 60.0003 32.0000 1.9607 1.9624 405.7271 406.1604 0.0670 -1.0000 -1.0000 4005890 1593877192.60 151.5286 60.0003 32.0000 1.9606 1.9623 405.6375 406.0698 0.0669 -1.0000 -1.0000 4005952 1593877192.70 151.5286 60.0003 32.0000 1.9602 1.9619 405.7877 406.2212 0.0671 -1.0000 -1.0000 4006015 1593877192.80 151.5286 60.0003 32.0000 1.9601 1.9618 405.7642 406.1977 0.0670 -1.0000 -1.0000 4006093 1593877192.90 151.4887 60.0003 32.0000 1.9605 1.9622 405.7131 406.1470 0.0671 -1.0000 -1.0000 4006374 1593877193.00 151.4887 60.0003 32.0000 1.9604 1.9621 405.7200 406.1530 0.0670 -1.0000 -1.0000 4006437 1593877193.10 151.4887 60.0003 32.0000 1.9601 1.9618 405.6664 406.1002 0.0671 -1.0000 -1.0000 4006515 1593877193.20 151.4887 60.0003 32.0000 1.9606 1.9624 405.7254 406.1590 0.0670 -1.0000 -1.0000 4006578 1593877193.30 151.4887 60.0003 32.0000 1.9606 1.9623 405.6252 406.0592 0.0671 -1.0000 -1.0000 4006640 1593877193.40 151.4887 60.0003 32.0000 1.9595 1.9612 405.7263 406.1599 0.0670 -1.0000 -1.0000 4006702 1593877193.50 151.4887 60.0003 32.0000 1.9593 1.9611 405.7243 406.1573 0.0670 -1.0000 -1.0000 4006765 1593877193.60 151.4887 60.0003 32.0000 1.9591 1.9608 405.6780 406.1117 0.0671 -1.0000 -1.0000 4006827 1593877193.70 151.4887 60.0003 32.0000 1.9595 1.9612 405.6797 406.1139 0.0672 -1.0000 -1.0000 4006905 1593877193.80 151.4887 60.0003 32.0000 1.9600 1.9617 405.7742 406.2089 0.0672 -1.0000 -1.0000 4006968 1593877193.90 151.4887 60.0003 32.0000 1.9605 1.9622 405.6316 406.0654 0.0671 -1.0000 -1.0000 4007155 1593877194.00 151.5135 60.0003 32.0000 1.9599 1.9616 405.6904 406.1241 0.0670 -1.0000 -1.0000 4007218 1593877194.10 151.5257 60.0003 32.0000 1.9602 1.9619 405.7246 406.1577 0.0669 -1.0000 -1.0000 4007280 1593877194.20 151.5257 60.0003 32.0000 1.9602 1.9620 405.6771 406.1097 0.0670 -1.0000 -1.0000 4007358 1593877194.30 151.5257 60.0003 32.0000 1.9598 1.9615 405.6769 406.1103 0.0670 -1.0000 -1.0000 4007405 1593877194.40 151.5257 60.0003 32.0000 1.9602 1.9620 405.6538 406.0870 0.0671 -1.0000 -1.0000 4007483 1593877194.50 151.5257 60.0003 32.0000 1.9599 1.9617 405.7247 406.1580 0.0670 -1.0000 -1.0000 4007608 1593877194.60 151.5257 60.0003 32.0000 1.9595 1.9612 405.6258 406.0599 0.0672 -1.0000 -1.0000 4007686 1593877194.70 151.4855 60.0007 32.0000 1.9599 1.9617 405.6667 406.1008 0.0671 -1.0000 -1.0000 4007749 1593877194.80 151.4855 60.0007 32.0000 1.9602 1.9619 405.6156 406.0498 0.0671 -1.0000 -1.0000 4007811 1593877194.90 151.4855 60.0007 32.0000 1.9601 1.9618 405.5814 406.0147 0.0670 -1.0000 -1.0000 4007874 1593877195.00 151.4855 60.0007 32.0000 1.9599 1.9617 405.6535 406.0873 0.0671 -1.0000 -1.0000 4008390 1593877195.10 151.4855 60.0007 32.0000 1.9600 1.9618 405.6628 406.0972 0.0671 -1.0000 -1.0000 4008467 1593877195.20 151.4855 60.0007 32.0000 1.9600 1.9617 405.6238 406.0573 0.0671 -1.0000 -1.0000 4008530 1593877195.30 151.4922 60.0007 32.0000 1.9597 1.9614 405.6642 406.0980 0.0670 -1.0000 -1.0000 4008593 1593877195.40 151.4922 60.0007 32.0000 1.9601 1.9618 405.6855 406.1188 0.0670 -1.0000 -1.0000 4008671 1593877195.50 151.4922 60.0007 32.0000 1.9596 1.9614 405.6727 406.1055 0.0670 -1.0000 -1.0000 4008905 1593877195.60 151.4922 60.0007 32.0000 1.9593 1.9610 405.6696 406.1028 0.0669 -1.0000 -1.0000 4008967 1593877195.70 151.4922 60.0007 32.0000 1.9596 1.9614 405.6325 406.0652 0.0670 -1.0000 -1.0000 4009030 1593877195.80 151.4874 60.0007 32.0000 1.9599 1.9616 405.6455 406.0783 0.0670 -1.0000 -1.0000 4009124 1593877195.90 151.4820 60.0007 32.0000 1.9592 1.9609 405.6649 406.0986 0.0671 -1.0000 -1.0000 4009186 1593877196.00 151.4820 60.0007 32.0000 1.9598 1.9615 405.7589 406.1919 0.0669 -1.0000 -1.0000 4009358 1593877196.10 151.4820 60.0007 32.0000 1.9598 1.9616 405.6356 406.0688 0.0670 -1.0000 -1.0000 4009420 1593877196.20 151.4820 60.0007 32.0000 1.9602 1.9619 405.6648 406.0989 0.0672 -1.0000 -1.0000 4009498 1593877196.30 151.4820 60.0007 32.0000 1.9607 1.9624 405.6596 406.0938 0.0671 -1.0000 -1.0000 4009561 1593877196.40 151.5145 60.0007 32.0000 1.9605 1.9623 405.7250 406.1598 0.0672 -1.0000 -1.0000 4009623 1593877196.50 151.5294 60.0007 32.0000 1.9602 1.9619 405.7875 406.2215 0.0671 -1.0000 -1.0000 4009701 1593877196.60 151.5294 60.0007 32.0000 1.9599 1.9617 405.7487 406.1828 0.0671 -1.0000 -1.0000 4009764 1593877196.70 151.5294 60.0007 32.0000 1.9602 1.9620 405.7221 406.1555 0.0670 -1.0000 -1.0000 4009827 1593877196.80 151.5294 60.0007 32.0000 1.9603 1.9621 405.7646 406.1991 0.0671 -1.0000 -1.0000 4009905 1593877196.90 151.5294 60.0007 32.0000 1.9601 1.9618 405.6755 406.1087 0.0669 -1.0000 -1.0000 4009967 1593877197.00 151.5194 60.0007 32.0000 1.9597 1.9614 405.6991 406.1328 0.0670 -1.0000 -1.0000 4010389 1593877197.10 151.5194 60.0007 32.0000 1.9596 1.9614 405.6422 406.0752 0.0670 -1.0000 -1.0000 4010467 1593877197.20 151.5194 60.0007 32.0000 1.9603 1.9620 405.6599 406.0934 0.0671 -1.0000 -1.0000 4010529 1593877197.30 151.5194 60.0007 32.0000 1.9596 1.9613 405.7294 406.1632 0.0670 -1.0000 -1.0000 4010592 1593877197.40 151.5194 60.0007 32.0000 1.9600 1.9618 405.7517 406.1854 0.0671 -1.0000 -1.0000 4010670 1593877197.50 151.5194 60.0007 32.0000 1.9607 1.9624 405.7415 406.1763 0.0673 -1.0000 -1.0000 4010889 1593877197.60 151.5137 60.0007 32.0000 1.9602 1.9619 405.7039 406.1379 0.0671 -1.0000 -1.0000 4010951 1593877197.70 151.5137 60.0007 32.0000 1.9603 1.9620 405.6698 406.1033 0.0671 -1.0000 -1.0000 4011029 1593877197.80 151.5137 60.0007 32.0000 1.9601 1.9618 405.5772 406.0105 0.0670 -1.0000 -1.0000 4011092 1593877197.90 151.5137 60.0007 32.0000 1.9599 1.9616 405.6309 406.0641 0.0670 -1.0000 -1.0000 4011170 1593877198.00 151.5137 60.0007 32.0000 1.9599 1.9616 405.6771 406.1105 0.0670 -1.0000 -1.0000 4011607 1593877198.10 151.5137 60.0007 32.0000 1.9599 1.9617 405.6409 406.0755 0.0671 -1.0000 -1.0000 4011670 1593877198.20 151.5178 60.0007 32.0000 1.9607 1.9625 405.6684 406.1011 0.0669 -1.0000 -1.0000 4011732 1593877198.30 151.5178 60.0007 32.0000 1.9605 1.9622 405.7183 406.1514 0.0670 -1.0000 -1.0000 4011795 1593877198.40 151.5178 60.0007 32.0000 1.9599 1.9616 405.7082 406.1418 0.0671 -1.0000 -1.0000 4011857 1593877198.50 151.5178 60.0007 32.0000 1.9602 1.9619 405.6974 406.1312 0.0671 -1.0000 -1.0000 4011936 1593877198.60 151.5178 60.0007 32.0000 1.9600 1.9617 405.6890 406.1221 0.0669 -1.0000 -1.0000 4011998 1593877198.70 151.5178 60.0007 32.0000 1.9605 1.9623 405.7010 406.1345 0.0671 -1.0000 -1.0000 4012061 1593877198.80 151.5208 60.0007 32.0000 1.9607 1.9625 405.6485 406.0827 0.0671 -1.0000 -1.0000 4012139 1593877198.90 151.5208 60.0007 32.0000 1.9604 1.9621 405.6730 406.1073 0.0672 -1.0000 -1.0000 4012201 1593877199.00 151.5208 60.0007 32.0000 1.9607 1.9624 405.7312 406.1652 0.0671 -1.0000 -1.0000 4012264 1593877199.10 151.5208 60.0007 32.0000 1.9598 1.9615 405.6309 406.0654 0.0671 -1.0000 -1.0000 4012763 1593877199.20 151.5208 60.0007 32.0000 1.9603 1.9620 405.6408 406.0745 0.0671 -1.0000 -1.0000 4012826 1593877199.30 151.4959 60.0007 32.0000 1.9604 1.9622 405.6577 406.0924 0.0672 -1.0000 -1.0000 4012888 1593877199.40 151.4959 60.0007 32.0000 1.9599 1.9616 405.6031 406.0365 0.0671 -1.0000 -1.0000 4012951 1593877199.50 151.4959 60.0007 32.0000 1.9599 1.9616 405.6813 406.1148 0.0670 -1.0000 -1.0000 4013013 1593877199.60 151.4959 60.0007 32.0000 1.9605 1.9622 405.6195 406.0540 0.0671 -1.0000 -1.0000 4013107 1593877199.70 151.4959 60.0007 32.0000 1.9597 1.9614 405.6816 406.1141 0.0669 -1.0000 -1.0000 4013185 1593877199.80 151.5002 60.0005 32.0000 1.9606 1.9623 405.5836 406.0169 0.0670 -1.0000 -1.0000 4013248 1593877199.90 151.5105 60.0001 32.0000 1.9607 1.9624 405.6415 406.0760 0.0672 -1.0000 -1.0000 4013310 1593877200.00 151.5105 60.0001 32.0000 1.9600 1.9618 405.6586 406.0925 0.0670 -1.0000 -1.0000 4013373 1593877200.10 151.5105 60.0001 32.0000 1.9601 1.9618 405.6780 406.1112 0.0671 -1.0000 -1.0000 4013435 1593877200.20 151.5105 60.0001 32.0000 1.9595 1.9612 405.6166 406.0506 0.0671 -1.0000 -1.0000 4013513 1593877200.30 151.5105 60.0001 32.0000 1.9602 1.9620 405.6375 406.0716 0.0672 -1.0000 -1.0000 4013576 1593877200.40 151.5084 60.0001 32.0000 1.9603 1.9620 405.6971 406.1315 0.0671 -1.0000 -1.0000 4013638 1593877200.50 151.4863 60.0001 32.0000 1.9609 1.9627 405.7625 406.1970 0.0672 -1.0000 -1.0000 4013716 1593877200.60 151.4863 60.0001 32.0000 1.9607 1.9624 405.6850 406.1189 0.0671 -1.0000 -1.0000 4013779 1593877200.70 151.4863 60.0001 32.0000 1.9607 1.9624 405.6351 406.0691 0.0671 -1.0000 -1.0000 4013841 1593877200.80 151.4863 60.0001 32.0000 1.9601 1.9618 405.7239 406.1582 0.0672 -1.0000 -1.0000 4013904 1593877200.90 151.4863 60.0001 32.0000 1.9606 1.9624 405.6269 406.0611 0.0672 -1.0000 -1.0000 4013966 1593877201.00 151.4863 60.0001 32.0000 1.9599 1.9617 405.6462 406.0801 0.0671 -1.0000 -1.0000 4014029 1593877201.10 151.4863 60.0001 32.0000 1.9597 1.9614 405.6867 406.1195 0.0670 -1.0000 -1.0000 4014138 1593877201.20 151.4863 60.0001 32.0000 1.9598 1.9615 405.6921 406.1266 0.0672 -1.0000 -1.0000 4014201 1593877201.30 151.4863 60.0001 32.0000 1.9597 1.9614 405.6976 406.1324 0.0672 -1.0000 -1.0000 4014263 1593877201.40 151.4863 60.0001 32.0000 1.9604 1.9621 405.7078 406.1418 0.0671 -1.0000 -1.0000 4014341 1593877201.50 151.4863 60.0001 32.0000 1.9607 1.9624 405.6439 406.0778 0.0671 -1.0000 -1.0000 4014404 1593877201.60 151.4919 60.0001 32.0000 1.9600 1.9617 405.6208 406.0544 0.0671 -1.0000 -1.0000 4015231 1593877201.70 151.4987 60.0001 32.0000 1.9606 1.9623 405.6281 406.0620 0.0671 -1.0000 -1.0000 4015310 1593877201.80 151.4987 60.0001 32.0000 1.9598 1.9615 405.6790 406.1127 0.0671 -1.0000 -1.0000 4015372 1593877201.90 151.4987 60.0001 32.0000 1.9605 1.9623 405.6277 406.0612 0.0670 -1.0000 -1.0000 4015450 1593877202.00 151.4987 60.0001 32.0000 1.9598 1.9615 405.6605 406.0943 0.0671 -1.0000 -1.0000 4015513 1593877202.10 151.4987 60.0001 32.0000 1.9598 1.9615 405.6302 406.0637 0.0671 -1.0000 -1.0000 4015575 1593877202.20 151.4953 60.0001 32.0000 1.9599 1.9616 405.6747 406.1093 0.0672 -1.0000 -1.0000 4015638 1593877202.30 151.4902 60.0001 32.0000 1.9601 1.9618 405.7134 406.1477 0.0672 -1.0000 -1.0000 4015700 1593877202.40 151.4902 60.0001 32.0000 1.9604 1.9621 405.6929 406.1272 0.0671 -1.0000 -1.0000 4015763 1593877202.50 151.4902 60.0001 32.0000 1.9600 1.9618 405.6459 406.0796 0.0671 -1.0000 -1.0000 4015841 1593877202.60 151.4902 60.0001 32.0000 1.9597 1.9614 405.7354 406.1697 0.0672 -1.0000 -1.0000 4015903 1593877202.70 151.4902 60.0001 32.0000 1.9592 1.9609 405.6781 406.1119 0.0671 -1.0000 -1.0000 4015966 1593877202.80 151.5084 60.0001 32.0000 1.9596 1.9613 405.6497 406.0840 0.0673 -1.0000 -1.0000 4016044 1593877202.90 151.5084 60.0001 32.0000 1.9606 1.9623 405.6871 406.1223 0.0673 -1.0000 -1.0000 4016106 1593877203.00 151.5084 60.0001 32.0000 1.9602 1.9619 405.7301 406.1640 0.0671 -1.0000 -1.0000 4016169 1593877203.10 151.5084 60.0001 32.0000 1.9595 1.9612 405.7840 406.2181 0.0671 -1.0000 -1.0000 4016247 1593877203.20 151.5084 60.0001 32.0000 1.9598 1.9615 405.6793 406.1127 0.0670 -1.0000 -1.0000 4016310 1593877203.30 151.4884 60.0001 32.0000 1.9597 1.9614 405.7452 406.1791 0.0671 -1.0000 -1.0000 4016372 1593877203.40 151.4799 60.0001 32.0000 1.9601 1.9619 405.7366 406.1708 0.0672 -1.0000 -1.0000 4016434 1593877203.50 151.4799 60.0001 32.0000 1.9599 1.9617 405.6796 406.1138 0.0671 -1.0000 -1.0000 4016497 1593877203.60 151.4799 60.0001 32.0000 1.9602 1.9619 405.6872 406.1210 0.0671 -1.0000 -1.0000 4016560 1593877203.70 151.4799 60.0001 32.0000 1.9591 1.9608 405.7863 406.2200 0.0671 -1.0000 -1.0000 4016638 1593877203.80 151.4799 60.0001 32.0000 1.9595 1.9612 405.7290 406.1629 0.0671 -1.0000 -1.0000 4016700 1593877203.90 151.4786 60.0001 32.0000 1.9597 1.9614 405.6491 406.0836 0.0672 -1.0000 -1.0000 4016778 1593877204.00 151.4786 60.0001 32.0000 1.9594 1.9611 405.7112 406.1440 0.0669 -1.0000 -1.0000 4016841 1593877204.10 151.4786 60.0001 32.0000 1.9594 1.9611 405.6310 406.0653 0.0673 -1.0000 -1.0000 4016903 1593877204.20 151.4786 60.0001 32.0000 1.9598 1.9615 405.7220 406.1563 0.0671 -1.0000 -1.0000 4017387 1593877204.30 151.4786 60.0001 32.0000 1.9592 1.9609 405.6716 406.1060 0.0672 -1.0000 -1.0000 4017450 1593877204.40 151.4506 60.0001 32.0000 1.9589 1.9607 405.5708 406.0050 0.0672 -1.0000 -1.0000 4017512 1593877204.50 151.4483 60.0001 32.0000 1.9598 1.9615 405.6437 406.0785 0.0673 -1.0000 -1.0000 4017590 1593877204.60 151.4483 60.0001 32.0000 1.9598 1.9615 405.7106 406.1447 0.0671 -1.0000 -1.0000 4017653 1593877204.70 151.4483 60.0001 32.0000 1.9598 1.9615 405.6068 406.0396 0.0669 -1.0000 -1.0000 4018559 1593877204.80 151.4483 60.0001 32.0000 1.9601 1.9619 405.6367 406.0705 0.0672 -1.0000 -1.0000 4018637 1593877204.90 151.4483 60.0001 32.0000 1.9597 1.9614 405.6647 406.0996 0.0673 -1.0000 -1.0000 4018700 1593877205.00 151.4812 60.0000 32.0000 1.9599 1.9617 405.6659 406.1009 0.0672 -1.0000 -1.0000 4018762 1593877205.10 151.4818 60.0000 32.0000 1.9595 1.9612 405.6894 406.1243 0.0673 -1.0000 -1.0000 4018825 1593877205.20 151.4818 60.0000 32.0000 1.9595 1.9612 405.7165 406.1509 0.0672 -1.0000 -1.0000 4018887 1593877205.30 151.4818 60.0000 32.0000 1.9596 1.9613 405.6794 406.1136 0.0672 -1.0000 -1.0000 4018949 1593877205.40 151.4818 60.0000 32.0000 1.9598 1.9615 405.6958 406.1298 0.0671 -1.0000 -1.0000 4019027 1593877205.50 151.4818 60.0000 32.0000 1.9602 1.9619 405.7028 406.1361 0.0670 -1.0000 -1.0000 4019090 1593877205.60 151.4924 60.0000 32.0000 1.9603 1.9621 405.6681 406.1020 0.0671 -1.0000 -1.0000 4019152 1593877205.70 151.4924 60.0000 32.0000 1.9597 1.9614 405.6468 406.0802 0.0670 -1.0000 -1.0000 4019418 1593877205.80 151.4924 60.0000 32.0000 1.9602 1.9619 405.6782 406.1124 0.0671 -1.0000 -1.0000 4019480 1593877205.90 151.4924 60.0000 32.0000 1.9601 1.9618 405.5835 406.0171 0.0671 -1.0000 -1.0000 4019543 1593877206.00 151.4924 60.0000 32.0000 1.9600 1.9617 405.6162 406.0501 0.0671 -1.0000 -1.0000 4019605 1593877206.10 151.4850 60.0000 32.0000 1.9600 1.9618 405.6498 406.0854 0.0674 -1.0000 -1.0000 4019668 1593877206.20 151.4850 60.0000 32.0000 1.9597 1.9614 405.6545 406.0886 0.0671 -1.0000 -1.0000 4019746 1593877206.30 151.4850 60.0000 32.0000 1.9602 1.9619 405.6999 406.1328 0.0669 -1.0000 -1.0000 4019809 1593877206.40 151.4850 60.0000 32.0000 1.9602 1.9619 405.6939 406.1276 0.0670 -1.0000 -1.0000 4019887 1593877206.50 151.4850 60.0000 32.0000 1.9604 1.9622 405.6687 406.1023 0.0671 -1.0000 -1.0000 4019949 1593877206.60 151.4850 60.0000 32.0000 1.9598 1.9615 405.6998 406.1341 0.0671 -1.0000 -1.0000 4020012 1593877206.70 151.5206 60.0000 32.0000 1.9600 1.9617 405.7722 406.2056 0.0670 -1.0000 -1.0000 4020090 1593877206.80 151.5443 60.0000 32.0000 1.9602 1.9619 405.6685 406.1012 0.0669 -1.0000 -1.0000 4020152 1593877206.90 151.5443 60.0000 32.0000 1.9604 1.9622 405.6836 406.1170 0.0671 -1.0000 -1.0000 4020215 1593877207.00 151.5443 60.0000 32.0000 1.9601 1.9618 405.6769 406.1097 0.0670 -1.0000 -1.0000 4020277 1593877207.10 151.5443 60.0000 32.0000 1.9598 1.9616 405.6918 406.1255 0.0670 -1.0000 -1.0000 4020355 1593877207.20 151.5443 60.0000 32.0000 1.9592 1.9610 405.7148 406.1496 0.0673 -1.0000 -1.0000 4020418 1593877207.30 151.5443 60.0000 32.0000 1.9599 1.9616 405.6886 406.1219 0.0670 -1.0000 -1.0000 4020480 1593877207.40 151.4791 60.0000 32.0000 1.9601 1.9618 405.6648 406.0982 0.0670 -1.0000 -1.0000 4020558 1593877207.50 151.4791 60.0000 32.0000 1.9602 1.9620 405.6659 406.0991 0.0670 -1.0000 -1.0000 4020621 1593877207.60 151.4791 60.0000 32.0000 1.9601 1.9618 405.7063 406.1400 0.0671 -1.0000 -1.0000 4020684 1593877207.70 151.4791 60.0000 32.0000 1.9602 1.9619 405.6620 406.0963 0.0672 -1.0000 -1.0000 4020762 1593877207.80 151.4791 60.0000 32.0000 1.9603 1.9621 405.6423 406.0761 0.0670 -1.0000 -1.0000 4020871 1593877207.90 151.4791 60.0000 32.0000 1.9598 1.9615 405.6665 406.1002 0.0671 -1.0000 -1.0000 4020949 1593877208.00 151.4791 60.0000 32.0000 1.9594 1.9611 405.6733 406.1087 0.0673 -1.0000 -1.0000 4021011 1593877208.10 151.4705 60.0000 32.0000 1.9595 1.9613 405.6473 406.0813 0.0671 -1.0000 -1.0000 4021074 1593877208.20 151.4645 60.0000 32.0000 1.9599 1.9616 405.7142 406.1486 0.0671 -1.0000 -1.0000 4021152 1593877208.30 151.4645 60.0000 32.0000 1.9602 1.9619 405.6549 406.0881 0.0670 -1.0000 -1.0000 4021902 1593877208.40 151.4645 60.0000 32.0000 1.9600 1.9618 405.6015 406.0355 0.0672 -1.0000 -1.0000 4021964 1593877208.50 151.4645 60.0000 32.0000 1.9597 1.9614 405.6532 406.0875 0.0672 -1.0000 -1.0000 4022043 1593877208.60 151.4645 60.0000 32.0000 1.9598 1.9616 405.6537 406.0878 0.0671 -1.0000 -1.0000 4022105 1593877208.70 151.4645 60.0000 32.0000 1.9601 1.9618 405.6656 406.0986 0.0669 -1.0000 -1.0000 4022168 1593877208.80 151.5315 60.0000 32.0000 1.9599 1.9616 405.5518 405.9858 0.0672 -1.0000 -1.0000 4022246 1593877208.90 151.5315 60.0000 32.0000 1.9601 1.9618 405.6937 406.1272 0.0670 -1.0000 -1.0000 4022308 1593877209.00 151.5315 60.0000 32.0000 1.9597 1.9614 405.6995 406.1333 0.0672 -1.0000 -1.0000 4022371 1593877209.10 151.5315 60.0000 32.0000 1.9603 1.9620 405.6761 406.1095 0.0670 -1.0000 -1.0000 4022433 1593877209.20 151.5315 60.0000 32.0000 1.9602 1.9620 405.6859 406.1204 0.0671 -1.0000 -1.0000 4022496 1593877209.30 151.4842 60.0000 32.0000 1.9598 1.9615 405.6582 406.0920 0.0671 -1.0000 -1.0000 4022589 1593877209.40 151.4842 60.0000 32.0000 1.9595 1.9612 405.5894 406.0240 0.0672 -1.0000 -1.0000 4022667 1593877209.50 151.4842 60.0000 32.0000 1.9602 1.9619 405.7224 406.1558 0.0670 -1.0000 -1.0000 4022730 1593877209.60 151.4842 60.0000 32.0000 1.9605 1.9622 405.6706 406.1047 0.0672 -1.0000 -1.0000 4022792 1593877209.70 151.4842 60.0000 32.0000 1.9601 1.9618 405.6070 406.0408 0.0671 -1.0000 -1.0000 4022870 1593877209.80 151.4873 60.0000 32.0000 1.9597 1.9614 405.6304 406.0641 0.0671 -1.0000 -1.0000 4022933 1593877209.90 151.5053 60.0001 32.0000 1.9598 1.9616 405.6435 406.0777 0.0672 -1.0000 -1.0000 4022995 1593877210.00 151.5053 60.0001 32.0000 1.9595 1.9613 405.5780 406.0116 0.0671 -1.0000 -1.0000 4023058 1593877210.10 151.5053 60.0001 32.0000 1.9600 1.9617 405.6308 406.0657 0.0671 -1.0000 -1.0000 4023120 1593877210.20 151.5053 60.0001 32.0000 1.9610 1.9627 405.6411 406.0740 0.0670 -1.0000 -1.0000 4023198 1593877210.30 151.5053 60.0001 32.0000 1.9605 1.9622 405.6021 406.0364 0.0672 -1.0000 -1.0000 4023417 1593877210.40 151.5252 60.0001 32.0000 1.9598 1.9616 405.6328 406.0672 0.0671 -1.0000 -1.0000 4023495 1593877210.50 151.5252 60.0001 32.0000 1.9599 1.9617 405.6110 406.0450 0.0672 -1.0000 -1.0000 4023558 1593877210.60 151.5252 60.0001 32.0000 1.9600 1.9618 405.6460 406.0796 0.0670 -1.0000 -1.0000 4023620 1593877210.70 151.5252 60.0001 32.0000 1.9598 1.9615 405.5781 406.0116 0.0671 -1.0000 -1.0000 4023683 1593877210.80 151.5252 60.0001 32.0000 1.9603 1.9620 405.6417 406.0755 0.0671 -1.0000 -1.0000 4023886 1593877210.90 151.5193 60.0001 32.0000 1.9601 1.9618 405.5899 406.0223 0.0669 -1.0000 -1.0000 4023948 1593877211.00 151.5137 60.0001 32.0000 1.9600 1.9617 405.6099 406.0438 0.0671 -1.0000 -1.0000 4024011 1593877211.10 151.5137 60.0001 32.0000 1.9594 1.9612 405.6422 406.0760 0.0671 -1.0000 -1.0000 4024073 1593877211.20 151.5137 60.0001 32.0000 1.9598 1.9616 405.6364 406.0697 0.0670 -1.0000 -1.0000 4024136 1593877211.30 151.5137 60.0001 32.0000 1.9602 1.9619 405.6354 406.0694 0.0671 -1.0000 -1.0000 4024198 1593877211.40 151.5137 60.0001 32.0000 1.9592 1.9609 405.6986 406.1330 0.0672 -1.0000 -1.0000 4024401 1593877211.50 151.5137 60.0001 32.0000 1.9602 1.9619 405.5703 406.0040 0.0671 -1.0000 -1.0000 4024464 1593877211.60 151.4747 60.0001 32.0000 1.9597 1.9614 405.6358 406.0690 0.0671 -1.0000 -1.0000 4024526 1593877211.70 151.4747 60.0001 32.0000 1.9604 1.9621 405.6068 406.0414 0.0672 -1.0000 -1.0000 4024589 1593877211.80 151.4747 60.0001 32.0000 1.9603 1.9620 405.6256 406.0595 0.0671 -1.0000 -1.0000 4024651 1593877211.90 151.4747 60.0001 32.0000 1.9602 1.9619 405.6379 406.0720 0.0671 -1.0000 -1.0000 4024885 1593877212.00 151.4747 60.0001 32.0000 1.9598 1.9615 405.6043 406.0386 0.0672 -1.0000 -1.0000 4024948 1593877212.10 151.5269 60.0001 32.0000 1.9598 1.9615 405.5501 405.9839 0.0671 -1.0000 -1.0000 4025010 1593877212.20 151.5269 60.0001 32.0000 1.9602 1.9620 405.6613 406.0954 0.0672 -1.0000 -1.0000 4025089 1593877212.30 151.5269 60.0001 32.0000 1.9608 1.9626 405.6539 406.0884 0.0672 -1.0000 -1.0000 4025151 1593877212.40 151.5269 60.0001 32.0000 1.9605 1.9622 405.6871 406.1209 0.0671 -1.0000 -1.0000 4025385 1593877212.50 151.5269 60.0001 32.0000 1.9598 1.9615 405.7034 406.1368 0.0671 -1.0000 -1.0000 4025448 1593877212.60 151.5269 60.0001 32.0000 1.9594 1.9611 405.6813 406.1156 0.0672 -1.0000 -1.0000 4025510 1593877212.70 151.4879 60.0001 32.0000 1.9605 1.9622 405.6384 406.0726 0.0671 -1.0000 -1.0000 4025573 1593877212.80 151.4879 60.0001 32.0000 1.9599 1.9617 405.6317 406.0660 0.0672 -1.0000 -1.0000 4025651 1593877212.90 151.4879 60.0001 32.0000 1.9602 1.9619 405.6453 406.0791 0.0670 -1.0000 -1.0000 4026417 1593877213.00 151.4879 60.0001 32.0000 1.9602 1.9619 405.6151 406.0484 0.0671 -1.0000 -1.0000 4026479 1593877213.10 151.4879 60.0001 32.0000 1.9603 1.9620 405.5651 405.9997 0.0672 -1.0000 -1.0000 4026557 1593877213.20 151.4856 60.0001 32.0000 1.9597 1.9614 405.6340 406.0678 0.0671 -1.0000 -1.0000 4026620 1593877213.30 151.4511 60.0001 32.0000 1.9600 1.9617 405.6687 406.1032 0.0672 -1.0000 -1.0000 4026682 1593877213.40 151.4511 60.0001 32.0000 1.9598 1.9616 405.6258 406.0596 0.0671 -1.0000 -1.0000 4026760 1593877213.50 151.4511 60.0001 32.0000 1.9597 1.9614 405.5978 406.0321 0.0672 -1.0000 -1.0000 4026823 1593877213.60 151.4511 60.0001 32.0000 1.9597 1.9614 405.7173 406.1510 0.0670 -1.0000 -1.0000 4026885 1593877213.70 151.4511 60.0001 32.0000 1.9597 1.9614 405.6388 406.0730 0.0672 -1.0000 -1.0000 4026963 1593877213.80 151.4816 60.0001 32.0000 1.9603 1.9621 405.7227 406.1567 0.0671 -1.0000 -1.0000 4027026 1593877213.90 151.4855 60.0001 32.0000 1.9603 1.9620 405.6934 406.1275 0.0671 -1.0000 -1.0000 4027166 1593877214.00 151.4855 60.0001 32.0000 1.9600 1.9617 405.6826 406.1168 0.0672 -1.0000 -1.0000 4027229 1593877214.10 151.4855 60.0001 32.0000 1.9598 1.9615 405.6465 406.0809 0.0672 -1.0000 -1.0000 4027291 1593877214.20 151.4855 60.0001 32.0000 1.9600 1.9617 405.6059 406.0401 0.0671 -1.0000 -1.0000 4027369 1593877214.30 151.4855 60.0001 32.0000 1.9602 1.9620 405.7724 406.2067 0.0671 -1.0000 -1.0000 4027447 1593877214.40 151.4753 60.0001 32.0000 1.9604 1.9621 405.6044 406.0383 0.0672 -1.0000 -1.0000 4027666 1593877214.50 151.4753 60.0001 32.0000 1.9598 1.9615 405.6029 406.0368 0.0671 -1.0000 -1.0000 4027744 1593877214.60 151.4753 60.0001 32.0000 1.9598 1.9615 405.6184 406.0524 0.0671 -1.0000 -1.0000 4027807 1593877214.70 151.4753 60.0001 32.0000 1.9596 1.9613 405.6966 406.1300 0.0671 -1.0000 -1.0000 4027869 1593877214.80 151.4753 60.0001 32.0000 1.9598 1.9616 405.6357 406.0698 0.0671 -1.0000 -1.0000 4027948 1593877214.90 151.4785 60.0001 32.0000 1.9596 1.9613 405.6434 406.0779 0.0672 -1.0000 -1.0000 4028229 1593877215.00 151.5143 60.0006 32.0000 1.9594 1.9611 405.6712 406.1057 0.0672 -1.0000 -1.0000 4028291 1593877215.10 151.5143 60.0006 32.0000 1.9597 1.9615 405.6912 406.1259 0.0672 -1.0000 -1.0000 4028369 1593877215.20 151.5143 60.0006 32.0000 1.9601 1.9619 405.6100 406.0440 0.0671 -1.0000 -1.0000 4028431 1593877215.30 151.5143 60.0006 32.0000 1.9600 1.9618 405.6005 406.0346 0.0672 -1.0000 -1.0000 4028494 1593877215.40 151.5143 60.0006 32.0000 1.9606 1.9623 405.7219 406.1566 0.0672 -1.0000 -1.0000 4028572 1593877215.50 151.4865 60.0006 32.0000 1.9603 1.9620 405.6740 406.1068 0.0669 -1.0000 -1.0000 4028900 1593877215.60 151.4865 60.0006 32.0000 1.9604 1.9621 405.6183 406.0515 0.0671 -1.0000 -1.0000 4028963 1593877215.70 151.4865 60.0006 32.0000 1.9606 1.9623 405.6653 406.0996 0.0672 -1.0000 -1.0000 4029041 1593877215.80 151.4865 60.0006 32.0000 1.9597 1.9614 405.6613 406.0950 0.0671 -1.0000 -1.0000 4029103 1593877215.90 151.4865 60.0006 32.0000 1.9598 1.9615 405.6306 406.0648 0.0672 -1.0000 -1.0000 4029166 1593877216.00 151.4865 60.0006 32.0000 1.9599 1.9616 405.6941 406.1285 0.0672 -1.0000 -1.0000 4029228 1593877216.10 151.4971 60.0006 32.0000 1.9591 1.9608 405.6184 406.0527 0.0672 -1.0000 -1.0000 4029291 1593877216.20 151.4971 60.0006 32.0000 1.9600 1.9617 405.6203 406.0536 0.0671 -1.0000 -1.0000 4029369 1593877216.30 151.4971 60.0006 32.0000 1.9597 1.9615 405.6729 406.1076 0.0671 -1.0000 -1.0000 4029431 1593877216.40 151.4971 60.0006 32.0000 1.9600 1.9617 405.6844 406.1181 0.0671 -1.0000 -1.0000 4029494 1593877216.50 151.4971 60.0006 32.0000 1.9604 1.9622 405.6265 406.0601 0.0671 -1.0000 -1.0000 4029572 1593877216.60 151.5027 60.0006 32.0000 1.9591 1.9609 405.6482 406.0821 0.0671 -1.0000 -1.0000 4029634 1593877216.70 151.5040 60.0006 32.0000 1.9605 1.9622 405.5987 406.0325 0.0671 -1.0000 -1.0000 4029697 1593877216.80 151.5040 60.0006 32.0000 1.9597 1.9614 405.6340 406.0685 0.0672 -1.0000 -1.0000 4029759 1593877216.90 151.5040 60.0006 32.0000 1.9598 1.9615 405.6719 406.1053 0.0670 -1.0000 -1.0000 4029822 1593877217.00 151.5040 60.0006 32.0000 1.9594 1.9612 405.6255 406.0583 0.0669 -1.0000 -1.0000 4029884 1593877217.10 151.5040 60.0006 32.0000 1.9598 1.9615 405.7212 406.1548 0.0671 -1.0000 -1.0000 4029963 1593877217.20 151.4559 60.0006 32.0000 1.9595 1.9612 405.6069 406.0410 0.0671 -1.0000 -1.0000 4030025 1593877217.30 151.4559 60.0006 32.0000 1.9594 1.9612 405.6271 406.0605 0.0670 -1.0000 -1.0000 4030088 1593877217.40 151.4559 60.0006 32.0000 1.9600 1.9617 405.6352 406.0701 0.0672 -1.0000 -1.0000 4030166 1593877217.50 151.4559 60.0006 32.0000 1.9600 1.9617 405.6549 406.0888 0.0671 -1.0000 -1.0000 4030431 1593877217.60 151.4559 60.0006 32.0000 1.9590 1.9607 405.6148 406.0482 0.0670 -1.0000 -1.0000 4030494 1593877217.70 151.4559 60.0006 32.0000 1.9597 1.9614 405.5654 405.9990 0.0671 -1.0000 -1.0000 4030572 1593877217.80 151.4519 60.0006 32.0000 1.9603 1.9620 405.5650 405.9988 0.0672 -1.0000 -1.0000 4030634 1593877217.90 151.4519 60.0006 32.0000 1.9599 1.9616 405.6522 406.0870 0.0672 -1.0000 -1.0000 4030712 1593877218.00 151.4519 60.0006 32.0000 1.9599 1.9616 405.7183 406.1525 0.0672 -1.0000 -1.0000 4031134 1593877218.10 151.4519 60.0006 32.0000 1.9598 1.9616 405.5986 406.0326 0.0671 -1.0000 -1.0000 4031197 1593877218.20 151.4519 60.0006 32.0000 1.9593 1.9611 405.6398 406.0739 0.0671 -1.0000 -1.0000 4031275 1593877218.30 151.4519 60.0006 32.0000 1.9598 1.9615 405.5969 406.0315 0.0672 -1.0000 -1.0000 4031337 1593877218.40 151.4754 60.0006 32.0000 1.9597 1.9614 405.6232 406.0576 0.0672 -1.0000 -1.0000 4031400 1593877218.50 151.4754 60.0006 32.0000 1.9588 1.9605 405.5958 406.0293 0.0670 -1.0000 -1.0000 4031478 1593877218.60 151.4754 60.0006 32.0000 1.9597 1.9614 405.6996 406.1336 0.0671 -1.0000 -1.0000 4031650 1593877218.70 151.4754 60.0006 32.0000 1.9600 1.9618 405.6273 406.0611 0.0671 -1.0000 -1.0000 4031712 1593877218.80 151.4754 60.0006 32.0000 1.9597 1.9614 405.6460 406.0804 0.0672 -1.0000 -1.0000 4031790 1593877218.90 151.4350 60.0006 32.0000 1.9595 1.9612 405.6613 406.0953 0.0671 -1.0000 -1.0000 4031853 1593877219.00 151.4334 60.0006 32.0000 1.9602 1.9619 405.6248 406.0592 0.0672 -1.0000 -1.0000 4031915 1593877219.10 151.4334 60.0006 32.0000 1.9593 1.9610 405.5997 406.0336 0.0671 -1.0000 -1.0000 4032212 1593877219.20 151.4334 60.0006 32.0000 1.9593 1.9611 405.7030 406.1366 0.0671 -1.0000 -1.0000 4032275 1593877219.30 151.4334 60.0006 32.0000 1.9597 1.9614 405.6640 406.0983 0.0672 -1.0000 -1.0000 4032337 1593877219.40 151.4537 60.0006 32.0000 1.9599 1.9617 405.7188 406.1531 0.0672 -1.0000 -1.0000 4032415 1593877219.50 151.4851 60.0006 32.0000 1.9600 1.9617 405.6477 406.0812 0.0671 -1.0000 -1.0000 4032478 1593877219.60 151.4851 60.0006 32.0000 1.9597 1.9615 405.6909 406.1251 0.0671 -1.0000 -1.0000 4032650 1593877219.70 151.4851 60.0006 32.0000 1.9596 1.9614 405.7051 406.1398 0.0673 -1.0000 -1.0000 4032712 1593877219.80 151.4851 60.0006 32.0000 1.9605 1.9623 405.6577 406.0916 0.0671 -1.0000 -1.0000 4032775 1593877219.90 151.4851 60.0006 32.0000 1.9600 1.9617 405.6116 406.0454 0.0671 -1.0000 -1.0000 4032852 1593877220.00 151.5270 60.0001 32.0000 1.9593 1.9611 405.6049 406.0397 0.0673 -1.0000 -1.0000 4032915 1593877220.10 151.5270 60.0001 32.0000 1.9597 1.9615 405.6184 406.0522 0.0671 -1.0000 -1.0000 4033399 1593877220.20 151.5270 60.0001 32.0000 1.9596 1.9613 405.6328 406.0669 0.0671 -1.0000 -1.0000 4033462 1593877220.30 151.5270 60.0001 32.0000 1.9606 1.9623 405.6341 406.0678 0.0671 -1.0000 -1.0000 4033524 1593877220.40 151.5270 60.0001 32.0000 1.9605 1.9622 405.6155 406.0498 0.0672 -1.0000 -1.0000 4033602 1593877220.50 151.5328 60.0001 32.0000 1.9604 1.9621 405.6491 406.0824 0.0670 -1.0000 -1.0000 4033665 1593877220.60 151.5424 60.0001 32.0000 1.9596 1.9614 405.6689 406.1026 0.0671 -1.0000 -1.0000 4033946 1593877220.70 151.5424 60.0001 32.0000 1.9598 1.9615 405.6034 406.0373 0.0671 -1.0000 -1.0000 4034009 1593877220.80 151.5424 60.0001 32.0000 1.9596 1.9613 405.6523 406.0848 0.0669 -1.0000 -1.0000 4034071 1593877220.90 151.5424 60.0001 32.0000 1.9602 1.9619 405.6493 406.0826 0.0671 -1.0000 -1.0000 4034149 1593877221.00 151.5424 60.0001 32.0000 1.9596 1.9613 405.7230 406.1572 0.0671 -1.0000 -1.0000 4034212 1593877221.10 151.5424 60.0001 32.0000 1.9601 1.9619 405.6399 406.0741 0.0672 -1.0000 -1.0000 4034399 1593877221.20 151.5121 60.0001 32.0000 1.9593 1.9610 405.6387 406.0729 0.0671 -1.0000 -1.0000 4034462 1593877221.30 151.5121 60.0001 32.0000 1.9596 1.9613 405.6459 406.0796 0.0671 -1.0000 -1.0000 4034524 1593877221.40 151.5121 60.0001 32.0000 1.9597 1.9614 405.5838 406.0182 0.0672 -1.0000 -1.0000 4034587 1593877221.50 151.5121 60.0001 32.0000 1.9605 1.9623 405.6246 406.0595 0.0672 -1.0000 -1.0000 4034665 1593877221.60 151.5121 60.0001 32.0000 1.9601 1.9619 405.6526 406.0861 0.0670 -1.0000 -1.0000 4034993 1593877221.70 151.5254 60.0001 32.0000 1.9599 1.9616 405.6109 406.0444 0.0671 -1.0000 -1.0000 4035071 1593877221.80 151.5521 60.0001 32.0000 1.9593 1.9611 405.6582 406.0920 0.0671 -1.0000 -1.0000 4035133 1593877221.90 151.5521 60.0001 32.0000 1.9600 1.9618 405.5857 406.0193 0.0670 -1.0000 -1.0000 4035211 1593877222.00 151.5521 60.0001 32.0000 1.9596 1.9613 405.6904 406.1243 0.0672 -1.0000 -1.0000 4035274 1593877222.10 151.5521 60.0001 32.0000 1.9601 1.9618 405.6080 406.0425 0.0671 -1.0000 -1.0000 4035399 1593877222.20 151.5521 60.0001 32.0000 1.9600 1.9617 405.5268 405.9607 0.0671 -1.0000 -1.0000 4035461 1593877222.30 151.5147 60.0001 32.0000 1.9598 1.9615 405.5825 406.0162 0.0671 -1.0000 -1.0000 4035524 1593877222.40 151.5147 60.0001 32.0000 1.9590 1.9608 405.5908 406.0251 0.0672 -1.0000 -1.0000 4035586 1593877222.50 151.5147 60.0001 32.0000 1.9598 1.9615 405.6274 406.0612 0.0671 -1.0000 -1.0000 4035664 1593877222.60 151.5147 60.0001 32.0000 1.9601 1.9618 405.6660 406.0997 0.0671 -1.0000 -1.0000 4035727 1593877222.70 151.5147 60.0001 32.0000 1.9599 1.9616 405.6647 406.0985 0.0671 -1.0000 -1.0000 4035789 1593877222.80 151.5453 60.0001 32.0000 1.9601 1.9618 405.5972 406.0309 0.0670 -1.0000 -1.0000 4035867 1593877222.90 151.5453 60.0001 32.0000 1.9594 1.9611 405.6580 406.0916 0.0671 -1.0000 -1.0000 4035930 1593877223.00 151.5453 60.0001 32.0000 1.9605 1.9623 405.5766 406.0100 0.0671 -1.0000 -1.0000 4035992 1593877223.10 151.5453 60.0001 32.0000 1.9602 1.9620 405.7279 406.1618 0.0671 -1.0000 -1.0000 4036071 1593877223.20 151.5453 60.0001 32.0000 1.9599 1.9617 405.6552 406.0894 0.0671 -1.0000 -1.0000 4036149 1593877223.30 151.5453 60.0001 32.0000 1.9600 1.9617 405.5939 406.0279 0.0671 -1.0000 -1.0000 4036211 1593877223.40 151.4764 60.0001 32.0000 1.9598 1.9615 405.6468 406.0806 0.0671 -1.0000 -1.0000 4036274 1593877223.50 151.4764 60.0001 32.0000 1.9596 1.9614 405.6614 406.0957 0.0672 -1.0000 -1.0000 4036336 1593877223.60 151.4764 60.0001 32.0000 1.9605 1.9622 405.7009 406.1355 0.0672 -1.0000 -1.0000 4036399 1593877223.70 151.4764 60.0001 32.0000 1.9597 1.9615 405.7090 406.1438 0.0673 -1.0000 -1.0000 4036695 1593877223.80 151.4764 60.0001 32.0000 1.9595 1.9613 405.6200 406.0546 0.0672 -1.0000 -1.0000 4036758 1593877223.90 151.4721 60.0001 32.0000 1.9601 1.9618 405.6583 406.0918 0.0670 -1.0000 -1.0000 4036836 1593877224.00 151.4721 60.0001 32.0000 1.9598 1.9616 405.6110 406.0445 0.0671 -1.0000 -1.0000 4036898 1593877224.10 151.4721 60.0001 32.0000 1.9598 1.9615 405.6791 406.1147 0.0673 -1.0000 -1.0000 4036961 1593877224.20 151.4721 60.0001 32.0000 1.9598 1.9615 405.7016 406.1358 0.0671 -1.0000 -1.0000 4037195 1593877224.30 151.4721 60.0001 32.0000 1.9596 1.9613 405.7016 406.1358 0.0671 -1.0000 -1.0000 4037258 1593877224.40 151.4721 60.0001 32.0000 1.9593 1.9610 405.6207 406.0549 0.0672 -1.0000 -1.0000 4037320 1593877224.50 151.4842 60.0001 32.0000 1.9597 1.9614 405.7067 406.1414 0.0673 -1.0000 -1.0000 4037398 1593877224.60 151.4842 60.0001 32.0000 1.9604 1.9621 405.6645 406.0992 0.0672 -1.0000 -1.0000 4037461 1593877224.70 151.4842 60.0001 32.0000 1.9596 1.9613 405.6026 406.0368 0.0671 -1.0000 -1.0000 4037679 1593877224.80 151.4842 60.0001 32.0000 1.9595 1.9613 405.6544 406.0887 0.0672 -1.0000 -1.0000 4037757 1593877224.90 151.4842 60.0001 32.0000 1.9599 1.9616 405.5952 406.0292 0.0671 -1.0000 -1.0000 4037820 1593877225.00 151.4687 60.0000 32.0000 1.9602 1.9619 405.6423 406.0770 0.0672 -1.0000 -1.0000 4037882 1593877225.10 151.4604 59.9999 32.0000 1.9605 1.9623 405.6262 406.0597 0.0669 -1.0000 -1.0000 4037945 1593877225.20 151.4604 59.9999 32.0000 1.9600 1.9617 405.7689 406.2022 0.0670 -1.0000 -1.0000 4038679 1593877225.30 151.4604 59.9999 32.0000 1.9601 1.9618 405.7023 406.1364 0.0671 -1.0000 -1.0000 4038836 1593877225.40 151.4604 59.9999 32.0000 1.9598 1.9615 405.6869 406.1212 0.0672 -1.0000 -1.0000 4038913 1593877225.50 151.4604 59.9999 32.0000 1.9592 1.9609 405.7086 406.1437 0.0672 -1.0000 -1.0000 4038976 1593877225.60 151.4720 59.9999 32.0000 1.9596 1.9614 405.6713 406.1055 0.0672 -1.0000 -1.0000 4039038 1593877225.70 151.4720 59.9999 32.0000 1.9597 1.9615 405.6789 406.1137 0.0673 -1.0000 -1.0000 4039117 1593877225.80 151.4720 59.9999 32.0000 1.9597 1.9615 405.6359 406.0701 0.0672 -1.0000 -1.0000 4039179 1593877225.90 151.4720 59.9999 32.0000 1.9596 1.9613 405.7143 406.1499 0.0673 -1.0000 -1.0000 4039257 1593877226.00 151.4720 59.9999 32.0000 1.9594 1.9611 405.7403 406.1744 0.0671 -1.0000 -1.0000 4039320 1593877226.10 151.5455 59.9999 32.0000 1.9598 1.9615 405.6781 406.1119 0.0671 -1.0000 -1.0000 4039382 1593877226.20 151.5505 59.9999 32.0000 1.9599 1.9616 405.7896 406.2242 0.0672 -1.0000 -1.0000 4039445 1593877226.30 151.5505 59.9999 32.0000 1.9601 1.9618 405.7242 406.1587 0.0672 -1.0000 -1.0000 4039507 1593877226.40 151.5505 59.9999 32.0000 1.9604 1.9621 405.7453 406.1801 0.0672 -1.0000 -1.0000 4039570 1593877226.50 151.5505 59.9999 32.0000 1.9607 1.9624 405.7781 406.2119 0.0670 -1.0000 -1.0000 4039648 1593877226.60 151.5505 59.9999 32.0000 1.9598 1.9615 405.7374 406.1716 0.0673 -1.0000 -1.0000 4039710 1593877226.70 151.5502 59.9999 32.0000 1.9601 1.9619 405.7929 406.2268 0.0671 -1.0000 -1.0000 4039773 1593877226.80 151.5461 59.9999 32.0000 1.9602 1.9619 405.7518 406.1852 0.0670 -1.0000 -1.0000 4039882 1593877226.90 151.5461 59.9999 32.0000 1.9599 1.9616 405.7170 406.1513 0.0672 -1.0000 -1.0000 4039945 1593877227.00 151.5461 59.9999 32.0000 1.9599 1.9616 405.6308 406.0658 0.0672 -1.0000 -1.0000 4040007 1593877227.10 151.5461 59.9999 32.0000 1.9605 1.9622 405.7553 406.1892 0.0671 -1.0000 -1.0000 4040070 1593877227.20 151.5461 59.9999 32.0000 1.9601 1.9618 405.7339 406.1673 0.0670 -1.0000 -1.0000 4040132 1593877227.30 151.5225 59.9999 32.0000 1.9596 1.9613 405.6986 406.1316 0.0670 -1.0000 -1.0000 4040616 1593877227.40 151.5225 59.9999 32.0000 1.9600 1.9617 405.7042 406.1388 0.0671 -1.0000 -1.0000 4040695 1593877227.50 151.5225 59.9999 32.0000 1.9594 1.9612 405.6972 406.1302 0.0670 -1.0000 -1.0000 4040757 1593877227.60 151.5225 59.9999 32.0000 1.9603 1.9620 405.6589 406.0932 0.0672 -1.0000 -1.0000 4040820 1593877227.70 151.5225 59.9999 32.0000 1.9596 1.9613 405.6658 406.1001 0.0671 -1.0000 -1.0000 4040882 1593877227.80 151.5200 59.9999 32.0000 1.9599 1.9616 405.6483 406.0825 0.0672 -1.0000 -1.0000 4041163 1593877227.90 151.4950 59.9999 32.0000 1.9593 1.9610 405.6662 406.1006 0.0672 -1.0000 -1.0000 4041241 1593877228.00 151.4950 59.9999 32.0000 1.9593 1.9610 405.6937 406.1283 0.0672 -1.0000 -1.0000 4041303 1593877228.10 151.4950 59.9999 32.0000 1.9603 1.9621 405.6571 406.0910 0.0671 -1.0000 -1.0000 4041366 1593877228.20 151.4950 59.9999 32.0000 1.9597 1.9615 405.7233 406.1584 0.0673 -1.0000 -1.0000 4041444 1593877228.30 151.4950 59.9999 32.0000 1.9601 1.9618 405.6368 406.0712 0.0672 -1.0000 -1.0000 4041507 1593877228.40 151.4950 59.9999 32.0000 1.9598 1.9615 405.6518 406.0863 0.0672 -1.0000 -1.0000 4041569 1593877228.50 151.4806 59.9999 32.0000 1.9599 1.9617 405.7311 406.1655 0.0672 -1.0000 -1.0000 4041663 1593877228.60 151.4806 59.9999 32.0000 1.9595 1.9612 405.7306 406.1647 0.0671 -1.0000 -1.0000 4041725 1593877228.70 151.4806 59.9999 32.0000 1.9596 1.9613 405.7449 406.1787 0.0670 -1.0000 -1.0000 4041788 1593877228.80 151.4806 59.9999 32.0000 1.9593 1.9611 405.7090 406.1433 0.0672 -1.0000 -1.0000 4041897 1593877228.90 151.4806 59.9999 32.0000 1.9598 1.9615 405.7559 406.1912 0.0672 -1.0000 -1.0000 4041960 1593877229.00 151.4878 59.9999 32.0000 1.9595 1.9613 405.7203 406.1547 0.0672 -1.0000 -1.0000 4042022 1593877229.10 151.5126 59.9999 32.0000 1.9597 1.9615 405.6981 406.1328 0.0672 -1.0000 -1.0000 4042085 1593877229.20 151.5126 59.9999 32.0000 1.9600 1.9617 405.6983 406.1317 0.0670 -1.0000 -1.0000 4042147 1593877229.30 151.5126 59.9999 32.0000 1.9606 1.9623 405.6899 406.1241 0.0671 -1.0000 -1.0000 4042210 1593877229.40 151.5126 59.9999 32.0000 1.9593 1.9610 405.7285 406.1625 0.0671 -1.0000 -1.0000 4042913 1593877229.50 151.5126 59.9999 32.0000 1.9598 1.9615 405.7910 406.2252 0.0671 -1.0000 -1.0000 4042975 1593877229.60 151.5361 60.0004 32.0000 1.9594 1.9611 405.7564 406.1904 0.0672 -1.0000 -1.0000 4043038 1593877229.70 151.5361 60.0004 32.0000 1.9598 1.9615 405.7633 406.1979 0.0672 -1.0000 -1.0000 4043100 1593877229.80 151.5361 60.0004 32.0000 1.9604 1.9621 405.6917 406.1255 0.0670 -1.0000 -1.0000 4043162 1593877229.90 151.5361 60.0004 32.0000 1.9600 1.9617 405.7791 406.2126 0.0671 -1.0000 -1.0000 4043241 1593877230.00 151.5361 60.0004 32.0000 1.9597 1.9614 405.7751 406.2092 0.0671 -1.0000 -1.0000 4043303 1593877230.10 151.5361 60.0004 32.0000 1.9603 1.9620 405.6694 406.1033 0.0671 -1.0000 -1.0000 4043366 1593877230.20 151.5433 60.0004 32.0000 1.9602 1.9619 405.7210 406.1544 0.0671 -1.0000 -1.0000 4043444 1593877230.30 151.5527 60.0004 32.0000 1.9601 1.9618 405.7696 406.2042 0.0672 -1.0000 -1.0000 4043506 1593877230.40 151.5527 60.0004 32.0000 1.9598 1.9615 405.7515 406.1844 0.0670 -1.0000 -1.0000 4043569 1593877230.50 151.5527 60.0004 32.0000 1.9602 1.9619 405.7491 406.1834 0.0671 -1.0000 -1.0000 4043631 1593877230.60 151.5527 60.0004 32.0000 1.9606 1.9624 405.7453 406.1801 0.0673 -1.0000 -1.0000 4043694 1593877230.70 151.5527 60.0004 32.0000 1.9602 1.9620 405.7900 406.2249 0.0672 -1.0000 -1.0000 4043756 1593877230.80 151.5333 60.0004 32.0000 1.9601 1.9618 405.7589 406.1928 0.0671 -1.0000 -1.0000 4043834 1593877230.90 151.5333 60.0004 32.0000 1.9600 1.9618 405.7659 406.2001 0.0671 -1.0000 -1.0000 4043928 1593877231.00 151.5333 60.0004 32.0000 1.9608 1.9625 405.7809 406.2157 0.0672 -1.0000 -1.0000 4043991 1593877231.10 151.5333 60.0004 32.0000 1.9599 1.9616 405.7361 406.1700 0.0671 -1.0000 -1.0000 4044069 1593877231.20 151.5333 60.0004 32.0000 1.9601 1.9618 405.7454 406.1793 0.0671 -1.0000 -1.0000 4044131 1593877231.30 151.5333 60.0004 32.0000 1.9603 1.9620 405.7837 406.2186 0.0672 -1.0000 -1.0000 4044194 1593877231.40 151.5608 60.0004 32.0000 1.9597 1.9615 405.6959 406.1299 0.0671 -1.0000 -1.0000 4044631 1593877231.50 151.5612 60.0004 32.0000 1.9598 1.9615 405.6991 406.1339 0.0672 -1.0000 -1.0000 4044694 1593877231.60 151.5612 60.0004 32.0000 1.9598 1.9615 405.7775 406.2120 0.0672 -1.0000 -1.0000 4044756 1593877231.70 151.5612 60.0004 32.0000 1.9606 1.9623 405.7619 406.1965 0.0671 -1.0000 -1.0000 4044819 1593877231.80 151.5612 60.0004 32.0000 1.9603 1.9620 405.6896 406.1235 0.0671 -1.0000 -1.0000 4044881 1593877231.90 151.5319 60.0004 32.0000 1.9605 1.9622 405.7095 406.1438 0.0671 -1.0000 -1.0000 4045271 1593877232.00 151.4913 60.0004 32.0000 1.9595 1.9612 405.7611 406.1951 0.0671 -1.0000 -1.0000 4045334 1593877232.10 151.4913 60.0004 32.0000 1.9597 1.9615 405.7897 406.2236 0.0671 -1.0000 -1.0000 4045396 1593877232.20 151.4913 60.0004 32.0000 1.9599 1.9616 405.7137 406.1481 0.0672 -1.0000 -1.0000 4045459 1593877232.30 151.4913 60.0004 32.0000 1.9602 1.9619 405.7001 406.1348 0.0672 -1.0000 -1.0000 4045521 1593877232.40 151.4913 60.0004 32.0000 1.9607 1.9624 405.7054 406.1393 0.0671 -1.0000 -1.0000 4045631 1593877232.50 151.4954 60.0004 32.0000 1.9600 1.9617 405.7253 406.1594 0.0672 -1.0000 -1.0000 4045693 1593877232.60 151.4988 60.0004 32.0000 1.9600 1.9617 405.7656 406.2009 0.0673 -1.0000 -1.0000 4045756 1593877232.70 151.4988 60.0004 32.0000 1.9597 1.9614 405.7611 406.1966 0.0673 -1.0000 -1.0000 4045818 1593877232.80 151.4988 60.0004 32.0000 1.9602 1.9620 405.7137 406.1488 0.0672 -1.0000 -1.0000 4045896 1593877232.90 151.4988 60.0004 32.0000 1.9598 1.9615 405.7191 406.1523 0.0671 -1.0000 -1.0000 4045959 1593877233.00 151.4988 60.0004 32.0000 1.9595 1.9612 405.6741 406.1083 0.0671 -1.0000 -1.0000 4046037 1593877233.10 151.5232 60.0004 32.0000 1.9591 1.9609 405.7169 406.1504 0.0670 -1.0000 -1.0000 4046099 1593877233.20 151.5232 60.0004 32.0000 1.9597 1.9614 405.7449 406.1783 0.0671 -1.0000 -1.0000 4046162 1593877233.30 151.5232 60.0004 32.0000 1.9601 1.9618 405.7292 406.1642 0.0673 -1.0000 -1.0000 4046225 1593877233.40 151.5232 60.0004 32.0000 1.9596 1.9613 405.7836 406.2190 0.0673 -1.0000 -1.0000 4046302 1593877233.50 151.5232 60.0004 32.0000 1.9594 1.9611 405.6890 406.1230 0.0671 -1.0000 -1.0000 4046381 1593877233.60 151.5115 60.0004 32.0000 1.9587 1.9605 405.6853 406.1196 0.0672 -1.0000 -1.0000 4046443 1593877233.70 151.5115 60.0004 32.0000 1.9598 1.9615 405.6796 406.1141 0.0672 -1.0000 -1.0000 4046521 1593877233.80 151.5115 60.0004 32.0000 1.9601 1.9618 405.7459 406.1797 0.0671 -1.0000 -1.0000 4046584 1593877233.90 151.5115 60.0004 32.0000 1.9603 1.9620 405.6736 406.1079 0.0672 -1.0000 -1.0000 4046646 1593877234.00 151.5115 60.0004 32.0000 1.9599 1.9616 405.7159 406.1502 0.0672 -1.0000 -1.0000 4046927 1593877234.10 151.5115 60.0004 32.0000 1.9598 1.9615 405.6183 406.0526 0.0672 -1.0000 -1.0000 4046990 1593877234.20 151.4840 60.0004 32.0000 1.9596 1.9614 405.7123 406.1464 0.0671 -1.0000 -1.0000 4047068 1593877234.30 151.4840 60.0004 32.0000 1.9597 1.9614 405.7502 406.1849 0.0672 -1.0000 -1.0000 4047130 1593877234.40 151.4840 60.0004 32.0000 1.9602 1.9620 405.6983 406.1321 0.0671 -1.0000 -1.0000 4047193 1593877234.50 151.4840 60.0004 32.0000 1.9599 1.9616 405.7717 406.2061 0.0671 -1.0000 -1.0000 4047630 1593877234.60 151.4840 60.0004 32.0000 1.9595 1.9612 405.8036 406.2375 0.0671 -1.0000 -1.0000 4047693 1593877234.70 151.4840 60.0004 32.0000 1.9600 1.9617 405.6717 406.1051 0.0671 -1.0000 -1.0000 4047755 1593877234.80 151.4855 60.0015 32.0000 1.9601 1.9618 405.6498 406.0845 0.0672 -1.0000 -1.0000 4047833 1593877234.90 151.4856 60.0016 32.0000 1.9600 1.9617 405.6726 406.1066 0.0671 -1.0000 -1.0000 4047896 1593877235.00 151.4856 60.0016 32.0000 1.9601 1.9618 405.7373 406.1714 0.0671 -1.0000 -1.0000 4047958 1593877235.10 151.4856 60.0016 32.0000 1.9595 1.9612 405.7546 406.1886 0.0671 -1.0000 -1.0000 4048021 1593877235.20 151.4856 60.0016 32.0000 1.9600 1.9618 405.7421 406.1768 0.0672 -1.0000 -1.0000 4048083 1593877235.30 151.4856 60.0016 32.0000 1.9599 1.9616 405.7114 406.1453 0.0671 -1.0000 -1.0000 4048146 1593877235.40 151.5004 60.0016 32.0000 1.9611 1.9628 405.7301 406.1635 0.0671 -1.0000 -1.0000 4048224 1593877235.50 151.5004 60.0016 32.0000 1.9605 1.9622 405.7073 406.1416 0.0671 -1.0000 -1.0000 4048630 1593877235.60 151.5004 60.0016 32.0000 1.9598 1.9615 405.8054 406.2404 0.0672 -1.0000 -1.0000 4048693 1593877235.70 151.5004 60.0016 32.0000 1.9595 1.9612 405.7225 406.1566 0.0672 -1.0000 -1.0000 4048771 1593877235.80 151.5004 60.0016 32.0000 1.9599 1.9616 405.6938 406.1282 0.0672 -1.0000 -1.0000 4048833 1593877235.90 151.5373 60.0016 32.0000 1.9606 1.9624 405.7458 406.1803 0.0672 -1.0000 -1.0000 4048896 1593877236.00 151.5373 60.0016 32.0000 1.9601 1.9618 405.7409 406.1753 0.0672 -1.0000 -1.0000 4048958 1593877236.10 151.5373 60.0016 32.0000 1.9599 1.9616 405.7588 406.1932 0.0673 -1.0000 -1.0000 4049020 1593877236.20 151.5373 60.0016 32.0000 1.9599 1.9616 405.7503 406.1844 0.0671 -1.0000 -1.0000 4049099 1593877236.30 151.5373 60.0016 32.0000 1.9603 1.9620 405.7079 406.1418 0.0671 -1.0000 -1.0000 4049161 1593877236.40 151.5373 60.0016 32.0000 1.9603 1.9620 405.7345 406.1681 0.0670 -1.0000 -1.0000 4049224 1593877236.50 151.5024 60.0016 32.0000 1.9596 1.9613 405.7265 406.1619 0.0673 -1.0000 -1.0000 4049302 1593877236.60 151.5024 60.0016 32.0000 1.9597 1.9614 405.7418 406.1767 0.0671 -1.0000 -1.0000 4049677 1593877236.70 151.5024 60.0016 32.0000 1.9603 1.9621 405.7576 406.1915 0.0672 -1.0000 -1.0000 4049739 1593877236.80 151.5024 60.0016 32.0000 1.9602 1.9619 405.6908 406.1253 0.0672 -1.0000 -1.0000 4049817 1593877236.90 151.5024 60.0016 32.0000 1.9606 1.9624 405.7656 406.1998 0.0671 -1.0000 -1.0000 4049880 1593877237.00 151.5533 60.0016 32.0000 1.9598 1.9615 405.7174 406.1515 0.0671 -1.0000 -1.0000 4049942 1593877237.10 151.5573 60.0016 32.0000 1.9601 1.9618 405.7192 406.1530 0.0671 -1.0000 -1.0000 4050145 1593877237.20 151.5573 60.0016 32.0000 1.9606 1.9623 405.7729 406.2070 0.0671 -1.0000 -1.0000 4050208 1593877237.30 151.5573 60.0016 32.0000 1.9598 1.9615 405.7188 406.1532 0.0673 -1.0000 -1.0000 4050270 1593877237.40 151.5573 60.0016 32.0000 1.9611 1.9628 405.7447 406.1790 0.0672 -1.0000 -1.0000 4050349 1593877237.50 151.5537 60.0016 32.0000 1.9604 1.9621 405.7709 406.2059 0.0672 -1.0000 -1.0000 4050411 1593877237.60 151.5423 60.0016 32.0000 1.9608 1.9625 405.7627 406.1962 0.0670 -1.0000 -1.0000 4050926 1593877237.70 151.5423 60.0016 32.0000 1.9603 1.9620 405.7029 406.1373 0.0672 -1.0000 -1.0000 4051004 1593877237.80 151.5423 60.0016 32.0000 1.9598 1.9616 405.6812 406.1149 0.0670 -1.0000 -1.0000 4051067 1593877237.90 151.5423 60.0016 32.0000 1.9609 1.9626 405.6997 406.1337 0.0672 -1.0000 -1.0000 4051129 1593877238.00 151.5423 60.0016 32.0000 1.9602 1.9619 405.7243 406.1589 0.0672 -1.0000 -1.0000 4051192 1593877238.10 151.4784 60.0016 32.0000 1.9598 1.9615 405.7034 406.1374 0.0671 -1.0000 -1.0000 4051254 1593877238.20 151.4784 60.0016 32.0000 1.9597 1.9614 405.6718 406.1056 0.0671 -1.0000 -1.0000 4051332 1593877238.30 151.4784 60.0016 32.0000 1.9598 1.9616 405.6607 406.0950 0.0672 -1.0000 -1.0000 4051395 1593877238.40 151.4784 60.0016 32.0000 1.9600 1.9617 405.6995 406.1351 0.0673 -1.0000 -1.0000 4051457 1593877238.50 151.4784 60.0016 32.0000 1.9603 1.9621 405.7719 406.2060 0.0671 -1.0000 -1.0000 4051536 1593877238.60 151.5276 60.0016 32.0000 1.9598 1.9615 405.7252 406.1602 0.0673 -1.0000 -1.0000 4051598 1593877238.70 151.5320 60.0016 32.0000 1.9604 1.9621 405.7673 406.2009 0.0671 -1.0000 -1.0000 4051660 1593877238.80 151.5320 60.0016 32.0000 1.9602 1.9619 405.7191 406.1535 0.0672 -1.0000 -1.0000 4051723 1593877238.90 151.5320 60.0016 32.0000 1.9604 1.9621 405.6214 406.0562 0.0673 -1.0000 -1.0000 4051785 1593877239.00 151.5320 60.0016 32.0000 1.9608 1.9625 405.8499 406.2833 0.0670 -1.0000 -1.0000 4051848 1593877239.10 151.5320 60.0016 32.0000 1.9608 1.9625 405.6785 406.1120 0.0670 -1.0000 -1.0000 4052145 1593877239.20 151.5494 60.0016 32.0000 1.9604 1.9621 405.7207 406.1545 0.0671 -1.0000 -1.0000 4052207 1593877239.30 151.5494 60.0016 32.0000 1.9603 1.9621 405.6332 406.0660 0.0669 -1.0000 -1.0000 4052270 1593877239.40 151.5494 60.0016 32.0000 1.9609 1.9626 405.7126 406.1462 0.0671 -1.0000 -1.0000 4052348 1593877239.50 151.5494 60.0016 32.0000 1.9608 1.9625 405.6667 406.1008 0.0671 -1.0000 -1.0000 4052411 1593877239.60 151.5494 60.0016 32.0000 1.9607 1.9624 405.6896 406.1230 0.0670 -1.0000 -1.0000 4052473 1593877239.70 151.5054 60.0014 32.0000 1.9604 1.9621 405.7608 406.1952 0.0672 -1.0000 -1.0000 4052551 1593877239.80 151.4967 60.0013 32.0000 1.9602 1.9619 405.7033 406.1372 0.0671 -1.0000 -1.0000 4052614 1593877239.90 151.4967 60.0013 32.0000 1.9595 1.9612 405.7123 406.1466 0.0671 -1.0000 -1.0000 4052676 1593877240.00 151.4967 60.0013 32.0000 1.9593 1.9610 405.7336 406.1674 0.0671 -1.0000 -1.0000 4052739 1593877240.10 151.4967 60.0013 32.0000 1.9597 1.9615 405.7201 406.1538 0.0671 -1.0000 -1.0000 4052801 1593877240.20 151.4967 60.0013 32.0000 1.9601 1.9618 405.7665 406.2006 0.0671 -1.0000 -1.0000 4053160 1593877240.30 151.4967 60.0013 32.0000 1.9598 1.9615 405.7133 406.1471 0.0671 -1.0000 -1.0000 4053223 1593877240.40 151.4967 60.0013 32.0000 1.9599 1.9617 405.7338 406.1675 0.0670 -1.0000 -1.0000 4053285 1593877240.50 151.4869 60.0013 32.0000 1.9600 1.9617 405.7735 406.2068 0.0670 -1.0000 -1.0000 4053348 1593877240.60 151.4853 60.0013 32.0000 1.9594 1.9611 405.7407 406.1745 0.0671 -1.0000 -1.0000 4053410 1593877240.70 151.4853 60.0013 32.0000 1.9598 1.9615 405.6665 406.1010 0.0672 -1.0000 -1.0000 4054394 1593877240.80 151.4853 60.0013 32.0000 1.9599 1.9616 405.7020 406.1368 0.0672 -1.0000 -1.0000 4054488 1593877240.90 151.4853 60.0013 32.0000 1.9592 1.9609 405.7289 406.1638 0.0672 -1.0000 -1.0000 4054551 1593877241.00 151.4853 60.0013 32.0000 1.9595 1.9612 405.7013 406.1366 0.0673 -1.0000 -1.0000 4054613 1593877241.10 151.5055 60.0013 32.0000 1.9599 1.9616 405.7799 406.2153 0.0672 -1.0000 -1.0000 4054691 1593877241.20 151.5055 60.0013 32.0000 1.9599 1.9616 405.7104 406.1442 0.0672 -1.0000 -1.0000 4054753 1593877241.30 151.5055 60.0013 32.0000 1.9598 1.9615 405.7205 406.1548 0.0671 -1.0000 -1.0000 4054816 1593877241.40 151.5055 60.0013 32.0000 1.9602 1.9619 405.7929 406.2283 0.0673 -1.0000 -1.0000 4054878 1593877241.50 151.5055 60.0013 32.0000 1.9606 1.9624 405.7375 406.1720 0.0671 -1.0000 -1.0000 4054941 1593877241.60 151.5329 60.0013 32.0000 1.9608 1.9625 405.7457 406.1801 0.0672 -1.0000 -1.0000 4055003 1593877241.70 151.5329 60.0013 32.0000 1.9605 1.9622 405.7326 406.1660 0.0670 -1.0000 -1.0000 4055082 1593877241.80 151.5329 60.0013 32.0000 1.9598 1.9615 405.7248 406.1586 0.0671 -1.0000 -1.0000 4055144 1593877241.90 151.5329 60.0013 32.0000 1.9597 1.9614 405.7553 406.1891 0.0671 -1.0000 -1.0000 4055222 1593877242.00 151.5329 60.0013 32.0000 1.9596 1.9613 405.7508 406.1849 0.0671 -1.0000 -1.0000 4055285 1593877242.10 151.5310 60.0013 32.0000 1.9598 1.9615 405.7650 406.1991 0.0671 -1.0000 -1.0000 4055347 1593877242.20 151.5306 60.0013 32.0000 1.9597 1.9614 405.7552 406.1886 0.0670 -1.0000 -1.0000 4055691 1593877242.30 151.5306 60.0013 32.0000 1.9594 1.9611 405.8169 406.2507 0.0671 -1.0000 -1.0000 4055753 1593877242.40 151.5306 60.0013 32.0000 1.9600 1.9617 405.7704 406.2044 0.0671 -1.0000 -1.0000 4055816 1593877242.50 151.5306 60.0013 32.0000 1.9594 1.9612 405.8271 406.2617 0.0672 -1.0000 -1.0000 4055894 1593877242.60 151.5306 60.0013 32.0000 1.9595 1.9612 405.9006 406.3352 0.0672 -1.0000 -1.0000 4055957 1593877242.70 151.5306 60.0013 32.0000 1.9596 1.9614 405.7583 406.1930 0.0672 -1.0000 -1.0000 4056019 1593877242.80 151.5280 60.0013 32.0000 1.9593 1.9610 405.7948 406.2293 0.0672 -1.0000 -1.0000 4056097 1593877242.90 151.5280 60.0013 32.0000 1.9597 1.9614 405.7407 406.1750 0.0671 -1.0000 -1.0000 4056160 1593877243.00 151.5280 60.0013 32.0000 1.9593 1.9610 405.8391 406.2727 0.0670 -1.0000 -1.0000 4056222 1593877243.10 151.5280 60.0013 32.0000 1.9604 1.9621 405.8136 406.2474 0.0671 -1.0000 -1.0000 4056284 1593877243.20 151.5280 60.0013 32.0000 1.9595 1.9612 405.7614 406.1952 0.0671 -1.0000 -1.0000 4056410 1593877243.30 151.5175 60.0013 32.0000 1.9594 1.9611 405.7764 406.2111 0.0672 -1.0000 -1.0000 4056472 1593877243.40 151.5028 60.0013 32.0000 1.9600 1.9617 405.7306 406.1647 0.0671 -1.0000 -1.0000 4056550 1593877243.50 151.5028 60.0013 32.0000 1.9600 1.9618 405.7623 406.1969 0.0672 -1.0000 -1.0000 4056613 1593877243.60 151.5028 60.0013 32.0000 1.9606 1.9623 405.7330 406.1674 0.0671 -1.0000 -1.0000 4056675 1593877243.70 151.5028 60.0013 32.0000 1.9599 1.9616 405.7280 406.1626 0.0673 -1.0000 -1.0000 4057425 1593877243.80 151.5028 60.0013 32.0000 1.9597 1.9614 405.7608 406.1945 0.0670 -1.0000 -1.0000 4057487 1593877243.90 151.4966 60.0013 32.0000 1.9597 1.9615 405.8128 406.2476 0.0672 -1.0000 -1.0000 4057565 1593877244.00 151.4816 60.0013 32.0000 1.9602 1.9619 405.7468 406.1809 0.0671 -1.0000 -1.0000 4057628 1593877244.10 151.4816 60.0013 32.0000 1.9596 1.9614 405.7536 406.1878 0.0671 -1.0000 -1.0000 4057690 1593877244.20 151.4816 60.0013 32.0000 1.9600 1.9617 405.7668 406.2006 0.0671 -1.0000 -1.0000 4057768 1593877244.30 151.4816 60.0013 32.0000 1.9599 1.9617 405.7249 406.1592 0.0671 -1.0000 -1.0000 4057831 1593877244.40 151.4816 60.0013 32.0000 1.9590 1.9608 405.7332 406.1667 0.0670 -1.0000 -1.0000 4057909 1593877244.50 151.4779 60.0013 32.0000 1.9591 1.9608 405.6942 406.1272 0.0670 -1.0000 -1.0000 4057972 1593877244.60 151.4779 60.0013 32.0000 1.9600 1.9617 405.7180 406.1519 0.0671 -1.0000 -1.0000 4058034 1593877244.70 151.4779 60.0013 32.0000 1.9600 1.9617 405.7564 406.1900 0.0671 -1.0000 -1.0000 4058097 1593877244.80 151.4779 60.0013 32.0000 1.9599 1.9616 405.7022 406.1364 0.0671 -1.0000 -1.0000 4058175 1593877244.90 151.4779 60.0013 32.0000 1.9598 1.9615 405.7599 406.1940 0.0671 -1.0000 -1.0000 4058237 1593877245.00 151.4779 60.0013 32.0000 1.9597 1.9615 405.7810 406.2157 0.0672 -1.0000 -1.0000 4058300 1593877245.10 151.4779 60.0013 32.0000 1.9590 1.9607 405.7268 406.1620 0.0673 -1.0000 -1.0000 4058394 1593877245.20 151.4562 60.0013 32.0000 1.9601 1.9618 405.7465 406.1818 0.0673 -1.0000 -1.0000 4058456 1593877245.30 151.4562 60.0013 32.0000 1.9599 1.9617 405.7502 406.1842 0.0670 -1.0000 -1.0000 4058519 1593877245.40 151.4562 60.0013 32.0000 1.9595 1.9613 405.7485 406.1829 0.0672 -1.0000 -1.0000 4058597 1593877245.50 151.4562 60.0013 32.0000 1.9601 1.9618 405.7003 406.1345 0.0671 -1.0000 -1.0000 4058659 1593877245.60 151.4562 60.0013 32.0000 1.9593 1.9611 405.6860 406.1196 0.0671 -1.0000 -1.0000 4058721 1593877245.70 151.4562 60.0013 32.0000 1.9598 1.9616 405.7155 406.1489 0.0671 -1.0000 -1.0000 4058800 1593877245.80 151.5037 60.0013 32.0000 1.9596 1.9613 405.7537 406.1885 0.0673 -1.0000 -1.0000 4059174 1593877245.90 151.5037 60.0013 32.0000 1.9597 1.9615 405.7452 406.1795 0.0671 -1.0000 -1.0000 4059252 1593877246.00 151.5037 60.0013 32.0000 1.9597 1.9614 405.6672 406.1009 0.0670 -1.0000 -1.0000 4059315 1593877246.10 151.5037 60.0013 32.0000 1.9599 1.9617 405.7558 406.1894 0.0671 -1.0000 -1.0000 4059377 1593877246.20 151.5037 60.0013 32.0000 1.9603 1.9620 405.7815 406.2162 0.0672 -1.0000 -1.0000 4059440 1593877246.30 151.5050 60.0013 32.0000 1.9598 1.9616 405.7304 406.1653 0.0672 -1.0000 -1.0000 4059674 1593877246.40 151.5058 60.0013 32.0000 1.9598 1.9615 405.7353 406.1697 0.0672 -1.0000 -1.0000 4059737 1593877246.50 151.5058 60.0013 32.0000 1.9601 1.9618 405.6881 406.1221 0.0671 -1.0000 -1.0000 4059815 1593877246.60 151.5058 60.0013 32.0000 1.9595 1.9612 405.7156 406.1505 0.0673 -1.0000 -1.0000 4059877 1593877246.70 151.5058 60.0013 32.0000 1.9595 1.9612 405.7789 406.2140 0.0673 -1.0000 -1.0000 4059940 1593877246.80 151.5058 60.0013 32.0000 1.9596 1.9613 405.7250 406.1596 0.0672 -1.0000 -1.0000 4100002 1593877246.90 151.4808 60.0013 32.0000 1.9596 1.9613 405.6618 406.0964 0.0672 -1.0000 -1.0000 4100080 1593877247.00 151.4805 60.0013 32.0000 1.9597 1.9614 405.6935 406.1280 0.0672 -1.0000 -1.0000 4100143 1593877247.10 151.4805 60.0013 32.0000 1.9599 1.9616 405.7514 406.1860 0.0672 -1.0000 -1.0000 4100205 1593877247.20 151.4805 60.0013 32.0000 1.9605 1.9622 405.7694 406.2040 0.0672 -1.0000 -1.0000 4100268 1593877247.30 151.4805 60.0013 32.0000 1.9596 1.9614 405.7429 406.1781 0.0673 -1.0000 -1.0000 4100971 1593877247.40 151.4805 60.0013 32.0000 1.9600 1.9617 405.7449 406.1797 0.0672 -1.0000 -1.0000 4101033 1593877247.50 151.5494 60.0013 32.0000 1.9602 1.9619 405.7039 406.1382 0.0671 -1.0000 -1.0000 4101096 1593877247.60 151.5494 60.0013 32.0000 1.9611 1.9628 405.7572 406.1917 0.0673 -1.0000 -1.0000 4101158 1593877247.70 151.5494 60.0013 32.0000 1.9605 1.9622 405.7382 406.1716 0.0670 -1.0000 -1.0000 4101236 1593877247.80 151.5494 60.0013 32.0000 1.9603 1.9620 405.7443 406.1790 0.0672 -1.0000 -1.0000 4101299 1593877247.90 151.5494 60.0013 32.0000 1.9602 1.9619 405.6975 406.1312 0.0671 -1.0000 -1.0000 4101361 1593877248.00 151.5494 60.0013 32.0000 1.9597 1.9615 405.7053 406.1392 0.0671 -1.0000 -1.0000 4101424 1593877248.10 151.4845 60.0013 32.0000 1.9602 1.9619 405.7334 406.1673 0.0671 -1.0000 -1.0000 4101486 1593877248.20 151.4845 60.0013 32.0000 1.9596 1.9613 405.7549 406.1897 0.0673 -1.0000 -1.0000 4101564 1593877248.30 151.4845 60.0013 32.0000 1.9591 1.9609 405.7584 406.1941 0.0674 -1.0000 -1.0000 4101971 1593877248.40 151.4845 60.0013 32.0000 1.9597 1.9614 405.6341 406.0683 0.0672 -1.0000 -1.0000 4102033 1593877248.50 151.4845 60.0013 32.0000 1.9599 1.9617 405.6726 406.1069 0.0671 -1.0000 -1.0000 4102127 1593877248.60 151.4648 60.0013 32.0000 1.9597 1.9614 405.7230 406.1573 0.0672 -1.0000 -1.0000 4102190 1593877248.70 151.4648 60.0013 32.0000 1.9599 1.9616 405.6150 406.0506 0.0673 -1.0000 -1.0000 4102252 1593877248.80 151.4648 60.0013 32.0000 1.9590 1.9607 405.6363 406.0708 0.0671 -1.0000 -1.0000 4102330 1593877248.90 151.4648 60.0013 32.0000 1.9598 1.9616 405.7002 406.1355 0.0673 -1.0000 -1.0000 4102393 1593877249.00 151.4648 60.0013 32.0000 1.9599 1.9617 405.6857 406.1204 0.0672 -1.0000 -1.0000 4102455 1593877249.10 151.4648 60.0013 32.0000 1.9599 1.9616 405.6708 406.1050 0.0672 -1.0000 -1.0000 4102533 1593877249.20 151.5070 60.0013 32.0000 1.9602 1.9619 405.6475 406.0816 0.0672 -1.0000 -1.0000 4102596 1593877249.30 151.5070 60.0013 32.0000 1.9603 1.9620 405.6732 406.1081 0.0672 -1.0000 -1.0000 4102658 1593877249.40 151.5070 60.0013 32.0000 1.9604 1.9622 405.6939 406.1288 0.0673 -1.0000 -1.0000 4102721 1593877249.50 151.5070 60.0013 32.0000 1.9592 1.9609 405.6807 406.1154 0.0672 -1.0000 -1.0000 4102783 1593877249.60 151.5070 60.0013 32.0000 1.9599 1.9617 405.6017 406.0357 0.0671 -1.0000 -1.0000 4102846 1593877249.70 151.5070 60.0013 32.0000 1.9600 1.9618 405.6709 406.1052 0.0672 -1.0000 -1.0000 4102923 1593877249.80 151.5070 60.0013 32.0000 1.9602 1.9619 405.7509 406.1851 0.0671 -1.0000 -1.0000 4102986 1593877249.90 151.5061 60.0013 32.0000 1.9596 1.9613 405.6742 406.1081 0.0671 -1.0000 -1.0000 4103189 1593877250.00 151.4665 60.0012 32.0000 1.9598 1.9615 405.6890 406.1233 0.0672 -1.0000 -1.0000 4103251 1593877250.10 151.4665 60.0012 32.0000 1.9598 1.9615 405.7398 406.1746 0.0672 -1.0000 -1.0000 4103314 1593877250.20 151.4665 60.0012 32.0000 1.9598 1.9615 405.7368 406.1719 0.0673 -1.0000 -1.0000 4103392 1593877250.30 151.4665 60.0012 32.0000 1.9597 1.9614 405.7410 406.1753 0.0671 -1.0000 -1.0000 4103455 1593877250.40 151.4665 60.0012 32.0000 1.9602 1.9619 405.7264 406.1609 0.0672 -1.0000 -1.0000 4103673 1593877250.50 151.4725 60.0012 32.0000 1.9599 1.9617 405.7410 406.1748 0.0671 -1.0000 -1.0000 4103751 1593877250.60 151.4957 60.0012 32.0000 1.9595 1.9612 405.7388 406.1729 0.0671 -1.0000 -1.0000 4103814 1593877250.70 151.4957 60.0012 32.0000 1.9601 1.9618 405.7871 406.2216 0.0672 -1.0000 -1.0000 4103876 1593877250.80 151.4957 60.0012 32.0000 1.9597 1.9615 405.6648 406.0991 0.0672 -1.0000 -1.0000 4103955 1593877250.90 151.4957 60.0012 32.0000 1.9600 1.9618 405.6717 406.1059 0.0672 -1.0000 -1.0000 4104173 1593877251.00 151.4957 60.0012 32.0000 1.9596 1.9613 405.6863 406.1211 0.0672 -1.0000 -1.0000 4104236 1593877251.10 151.5340 60.0012 32.0000 1.9599 1.9616 405.6594 406.0935 0.0671 -1.0000 -1.0000 4104314 1593877251.20 151.5340 60.0012 32.0000 1.9611 1.9628 405.7235 406.1580 0.0672 -1.0000 -1.0000 4104377 1593877251.30 151.5340 60.0012 32.0000 1.9601 1.9619 405.7444 406.1804 0.0674 -1.0000 -1.0000 4104439 1593877251.40 151.5340 60.0012 32.0000 1.9597 1.9614 405.6959 406.1303 0.0672 -1.0000 -1.0000 4104736 1593877251.50 151.5340 60.0012 32.0000 1.9594 1.9611 405.7007 406.1355 0.0673 -1.0000 -1.0000 4104798 1593877251.60 151.5491 60.0012 32.0000 1.9602 1.9620 405.7652 406.1992 0.0671 -1.0000 -1.0000 4104861 1593877251.70 151.5539 60.0012 32.0000 1.9605 1.9622 405.7286 406.1644 0.0674 -1.0000 -1.0000 4104939 1593877251.80 151.5539 60.0012 32.0000 1.9608 1.9625 405.7065 406.1416 0.0673 -1.0000 -1.0000 4105001 1593877251.90 151.5539 60.0012 32.0000 1.9602 1.9619 405.7824 406.2169 0.0671 -1.0000 -1.0000 4105173 1593877252.00 151.5539 60.0012 32.0000 1.9598 1.9616 405.7692 406.2038 0.0672 -1.0000 -1.0000 4105235 1593877252.10 151.5539 60.0012 32.0000 1.9597 1.9614 405.7140 406.1490 0.0673 -1.0000 -1.0000 4105313 1593877252.20 151.4992 60.0012 32.0000 1.9603 1.9620 405.8283 406.2641 0.0674 -1.0000 -1.0000 4105376 1593877252.30 151.4992 60.0012 32.0000 1.9598 1.9615 405.7981 406.2309 0.0670 -1.0000 -1.0000 4105439 1593877252.40 151.4992 60.0012 32.0000 1.9599 1.9616 405.6868 406.1210 0.0671 -1.0000 -1.0000 4105798 1593877252.50 151.4992 60.0012 32.0000 1.9600 1.9617 405.7505 406.1848 0.0672 -1.0000 -1.0000 4105876 1593877252.60 151.4992 60.0012 32.0000 1.9602 1.9619 405.6992 406.1333 0.0671 -1.0000 -1.0000 4105939 1593877252.70 151.4992 60.0012 32.0000 1.9590 1.9607 405.7157 406.1493 0.0671 -1.0000 -1.0000 4106001 1593877252.80 151.4731 60.0012 32.0000 1.9603 1.9621 405.7140 406.1484 0.0672 -1.0000 -1.0000 4106063 1593877252.90 151.4731 60.0012 32.0000 1.9598 1.9615 405.6669 406.1009 0.0671 -1.0000 -1.0000 4106126 1593877253.00 151.4731 60.0012 32.0000 1.9594 1.9612 405.7398 406.1740 0.0671 -1.0000 -1.0000 4106188 1593877253.10 151.4731 60.0012 32.0000 1.9593 1.9610 405.7137 406.1476 0.0671 -1.0000 -1.0000 4106267 1593877253.20 151.4731 60.0012 32.0000 1.9607 1.9625 405.7288 406.1632 0.0672 -1.0000 -1.0000 4106329 1593877253.30 151.4999 60.0012 32.0000 1.9607 1.9624 405.7502 406.1843 0.0672 -1.0000 -1.0000 4106392 1593877253.40 151.4999 60.0012 32.0000 1.9606 1.9623 405.7746 406.2097 0.0673 -1.0000 -1.0000 4106470 1593877253.50 151.4999 60.0012 32.0000 1.9599 1.9617 405.7575 406.1924 0.0672 -1.0000 -1.0000 4107188 1593877253.60 151.4999 60.0012 32.0000 1.9596 1.9614 405.7446 406.1796 0.0672 -1.0000 -1.0000 4107251 1593877253.70 151.4999 60.0012 32.0000 1.9596 1.9613 405.7574 406.1919 0.0672 -1.0000 -1.0000 4107329 1593877253.80 151.4999 60.0012 32.0000 1.9604 1.9622 405.7402 406.1744 0.0672 -1.0000 -1.0000 4107391 1593877253.90 151.4854 60.0012 32.0000 1.9601 1.9618 405.7230 406.1573 0.0672 -1.0000 -1.0000 4107454 1593877254.00 151.4854 60.0012 32.0000 1.9602 1.9619 405.7228 406.1571 0.0672 -1.0000 -1.0000 4107516 1593877254.10 151.4854 60.0012 32.0000 1.9592 1.9610 405.6517 406.0863 0.0672 -1.0000 -1.0000 4107579 1593877254.20 151.4854 60.0012 32.0000 1.9591 1.9609 405.7630 406.1967 0.0671 -1.0000 -1.0000 4107657 1593877254.30 151.4854 60.0012 32.0000 1.9601 1.9619 405.7398 406.1741 0.0671 -1.0000 -1.0000 4107719 1593877254.40 151.5399 60.0012 32.0000 1.9606 1.9623 405.7182 406.1525 0.0672 -1.0000 -1.0000 4107797 1593877254.50 151.5399 60.0012 32.0000 1.9597 1.9614 405.7341 406.1688 0.0672 -1.0000 -1.0000 4107938 1593877254.60 151.5399 60.0012 32.0000 1.9600 1.9618 405.6990 406.1334 0.0672 -1.0000 -1.0000 4108001 1593877254.70 151.5399 60.0012 32.0000 1.9601 1.9619 405.7086 406.1431 0.0672 -1.0000 -1.0000 4108063 1593877254.80 151.5399 60.0012 32.0000 1.9606 1.9623 405.7861 406.2201 0.0671 -1.0000 -1.0000 4108126 1593877254.90 151.5399 60.0012 32.0000 1.9597 1.9615 405.6848 406.1197 0.0673 -1.0000 -1.0000 4108188 1593877255.00 151.4471 60.0011 32.0000 1.9600 1.9617 405.6525 406.0874 0.0672 -1.0000 -1.0000 4108438 1593877255.10 151.4872 60.0011 32.0000 1.9594 1.9611 405.6732 406.1082 0.0672 -1.0000 -1.0000 4108516 1593877255.20 151.4872 60.0011 32.0000 1.9598 1.9615 405.6351 406.0693 0.0673 -1.0000 -1.0000 4108563 1593877255.30 151.4872 60.0011 32.0000 1.9597 1.9614 405.6962 406.1311 0.0672 -1.0000 -1.0000 4108641 1593877255.40 151.4872 60.0011 32.0000 1.9603 1.9621 405.7394 406.1746 0.0673 -1.0000 -1.0000 4108703 1593877255.50 151.4872 60.0011 32.0000 1.9597 1.9614 405.6820 406.1166 0.0673 -1.0000 -1.0000 4108766 1593877255.60 151.4872 60.0011 32.0000 1.9594 1.9611 405.6656 406.1007 0.0673 -1.0000 -1.0000 4108828 1593877255.70 151.4872 60.0011 32.0000 1.9593 1.9610 405.6475 406.0811 0.0671 -1.0000 -1.0000 4108906 1593877255.80 151.4872 60.0011 32.0000 1.9597 1.9614 405.7383 406.1732 0.0672 -1.0000 -1.0000 4108969 1593877255.90 151.4872 60.0011 32.0000 1.9595 1.9612 405.7114 406.1466 0.0673 -1.0000 -1.0000 4109031 1593877256.00 151.4872 60.0011 32.0000 1.9593 1.9610 405.6681 406.1026 0.0672 -1.0000 -1.0000 4109219 1593877256.10 151.4913 60.0011 32.0000 1.9596 1.9613 405.6822 406.1169 0.0672 -1.0000 -1.0000 4109281 1593877256.20 151.4913 60.0011 32.0000 1.9599 1.9616 405.7397 406.1738 0.0671 -1.0000 -1.0000 4109344 1593877256.30 151.4913 60.0011 32.0000 1.9600 1.9617 405.6946 406.1298 0.0673 -1.0000 -1.0000 4109406 1593877256.40 151.4913 60.0011 32.0000 1.9597 1.9615 405.6890 406.1236 0.0671 -1.0000 -1.0000 4109469 1593877256.50 151.4913 60.0011 32.0000 1.9598 1.9616 405.7485 406.1824 0.0671 -1.0000 -1.0000 4109703 1593877256.60 151.5016 60.0011 32.0000 1.9605 1.9622 405.6693 406.1038 0.0672 -1.0000 -1.0000 4109766 1593877256.70 151.5333 60.0011 32.0000 1.9597 1.9615 405.7059 406.1399 0.0671 -1.0000 -1.0000 4109828 1593877256.80 151.5333 60.0011 32.0000 1.9607 1.9625 405.6740 406.1091 0.0675 -1.0000 -1.0000 4109906 1593877256.90 151.5333 60.0011 32.0000 1.9597 1.9614 405.7147 406.1488 0.0670 -1.0000 -1.0000 4109969 1593877257.00 151.5333 60.0011 32.0000 1.9601 1.9618 405.7230 406.1583 0.0672 -1.0000 -1.0000 4110203 1593877257.10 151.5333 60.0011 32.0000 1.9602 1.9619 405.6723 406.1062 0.0671 -1.0000 -1.0000 4110266 1593877257.20 151.5333 60.0011 32.0000 1.9596 1.9613 405.6933 406.1287 0.0673 -1.0000 -1.0000 4110328 1593877257.30 151.5139 60.0011 32.0000 1.9601 1.9618 405.6794 406.1135 0.0672 -1.0000 -1.0000 4110391 1593877257.40 151.5139 60.0011 32.0000 1.9602 1.9619 405.7069 406.1416 0.0671 -1.0000 -1.0000 4110469 1593877257.50 151.5139 60.0011 32.0000 1.9603 1.9620 405.7139 406.1485 0.0672 -1.0000 -1.0000 4110703 1593877257.60 151.5139 60.0011 32.0000 1.9603 1.9620 405.7408 406.1750 0.0671 -1.0000 -1.0000 4110766 1593877257.70 151.5139 60.0011 32.0000 1.9599 1.9616 405.8032 406.2377 0.0672 -1.0000 -1.0000 4110828 1593877257.80 151.5139 60.0011 32.0000 1.9601 1.9619 405.7482 406.1828 0.0672 -1.0000 -1.0000 4110890 1593877257.90 151.5030 60.0011 32.0000 1.9600 1.9617 405.7162 406.1502 0.0672 -1.0000 -1.0000 4110968 1593877258.00 151.5030 60.0011 32.0000 1.9597 1.9615 405.7153 406.1509 0.0673 -1.0000 -1.0000 4111031 1593877258.10 151.5030 60.0011 32.0000 1.9600 1.9618 405.7231 406.1576 0.0672 -1.0000 -1.0000 4111687 1593877258.20 151.5030 60.0011 32.0000 1.9600 1.9617 405.6843 406.1187 0.0672 -1.0000 -1.0000 4111750 1593877258.30 151.5030 60.0011 32.0000 1.9598 1.9615 405.7158 406.1502 0.0672 -1.0000 -1.0000 4111812 1593877258.40 151.4783 60.0011 32.0000 1.9599 1.9616 405.6909 406.1249 0.0671 -1.0000 -1.0000 4111875 1593877258.50 151.4783 60.0011 32.0000 1.9599 1.9616 405.7579 406.1922 0.0672 -1.0000 -1.0000 4111953 1593877258.60 151.4783 60.0011 32.0000 1.9600 1.9618 405.7083 406.1429 0.0673 -1.0000 -1.0000 4112015 1593877258.70 151.4783 60.0011 32.0000 1.9596 1.9613 405.6931 406.1283 0.0672 -1.0000 -1.0000 4112078 1593877258.80 151.4783 60.0011 32.0000 1.9598 1.9616 405.6953 406.1292 0.0671 -1.0000 -1.0000 4112156 1593877258.90 151.4822 60.0011 32.0000 1.9603 1.9620 405.7512 406.1862 0.0673 -1.0000 -1.0000 4112218 1593877259.00 151.4852 60.0011 32.0000 1.9600 1.9617 405.7852 406.2204 0.0673 -1.0000 -1.0000 4112281 1593877259.10 151.4852 60.0011 32.0000 1.9596 1.9613 405.7328 406.1681 0.0673 -1.0000 -1.0000 4112406 1593877259.20 151.4852 60.0011 32.0000 1.9591 1.9608 405.8235 406.2585 0.0672 -1.0000 -1.0000 4112468 1593877259.30 151.4852 60.0011 32.0000 1.9599 1.9616 405.7794 406.2134 0.0671 -1.0000 -1.0000 4112531 1593877259.40 151.4852 60.0011 32.0000 1.9595 1.9612 405.7625 406.1970 0.0672 -1.0000 -1.0000 4112609 1593877259.50 151.4948 60.0009 32.0000 1.9598 1.9615 405.7211 406.1558 0.0673 -1.0000 -1.0000 4112671 1593877259.60 151.5375 59.9999 32.0000 1.9600 1.9618 405.6553 406.0897 0.0671 -1.0000 -1.0000 4112734 1593877259.70 151.5375 59.9999 32.0000 1.9597 1.9614 405.6531 406.0868 0.0672 -1.0000 -1.0000 4112812 1593877259.80 151.5375 59.9999 32.0000 1.9595 1.9612 405.6611 406.0965 0.0673 -1.0000 -1.0000 4112874 1593877259.90 151.5375 59.9999 32.0000 1.9600 1.9617 405.7435 406.1782 0.0672 -1.0000 -1.0000 4112937 1593877260.00 151.5375 59.9999 32.0000 1.9601 1.9619 405.6715 406.1057 0.0672 -1.0000 -1.0000 4112999 1593877260.10 151.5375 59.9999 32.0000 1.9598 1.9616 405.7178 406.1521 0.0671 -1.0000 -1.0000 4113187 1593877260.20 151.5375 59.9999 32.0000 1.9608 1.9625 405.6518 406.0867 0.0673 -1.0000 -1.0000 4113265 1593877260.30 151.5375 59.9999 32.0000 1.9603 1.9621 405.6937 406.1284 0.0672 -1.0000 -1.0000 4113327 1593877260.40 151.5375 59.9999 32.0000 1.9607 1.9624 405.6863 406.1201 0.0671 -1.0000 -1.0000 4113390 1593877260.50 151.5375 59.9999 32.0000 1.9605 1.9622 405.7555 406.1904 0.0673 -1.0000 -1.0000 4113452 1593877260.60 151.5186 59.9999 32.0000 1.9601 1.9619 405.7062 406.1405 0.0671 -1.0000 -1.0000 4113952 1593877260.70 151.5092 59.9999 32.0000 1.9600 1.9618 405.7336 406.1674 0.0671 -1.0000 -1.0000 4114015 1593877260.80 151.5092 59.9999 32.0000 1.9600 1.9617 405.7444 406.1793 0.0673 -1.0000 -1.0000 4114093 1593877260.90 151.5092 59.9999 32.0000 1.9601 1.9619 405.6967 406.1307 0.0671 -1.0000 -1.0000 4114155 1593877261.00 151.5092 59.9999 32.0000 1.9598 1.9615 405.6953 406.1295 0.0672 -1.0000 -1.0000 4114218 1593877261.10 151.5092 59.9999 32.0000 1.9605 1.9622 405.6795 406.1141 0.0672 -1.0000 -1.0000 4114280 1593877261.20 151.5276 59.9999 32.0000 1.9601 1.9618 405.7108 406.1457 0.0673 -1.0000 -1.0000 4114343 1593877261.30 151.5276 59.9999 32.0000 1.9598 1.9615 405.6537 406.0880 0.0671 -1.0000 -1.0000 4114405 1593877261.40 151.5276 59.9999 32.0000 1.9598 1.9616 405.7087 406.1431 0.0672 -1.0000 -1.0000 4114483 1593877261.50 151.5276 59.9999 32.0000 1.9594 1.9612 405.6740 406.1093 0.0673 -1.0000 -1.0000 4114546 1593877261.60 151.5276 59.9999 32.0000 1.9598 1.9615 405.7299 406.1642 0.0672 -1.0000 -1.0000 4114921 1593877261.70 151.5276 59.9999 32.0000 1.9602 1.9619 405.7145 406.1492 0.0672 -1.0000 -1.0000 4114999 1593877261.80 151.5337 59.9999 32.0000 1.9596 1.9614 405.6977 406.1330 0.0673 -1.0000 -1.0000 4115061 1593877261.90 151.5260 59.9999 32.0000 1.9601 1.9619 405.6178 406.0530 0.0673 -1.0000 -1.0000 4115139 1593877262.00 151.5260 59.9999 32.0000 1.9600 1.9617 405.7706 406.2051 0.0672 -1.0000 -1.0000 4115202 1593877262.10 151.5260 59.9999 32.0000 1.9595 1.9613 405.7007 406.1343 0.0670 -1.0000 -1.0000 4115264 1593877262.20 151.5260 59.9999 32.0000 1.9600 1.9618 405.6938 406.1281 0.0671 -1.0000 -1.0000 4115499 1593877262.30 151.5230 59.9999 32.0000 1.9601 1.9618 405.6500 406.0839 0.0671 -1.0000 -1.0000 4115561 1593877262.40 151.5087 59.9999 32.0000 1.9598 1.9615 405.6865 406.1204 0.0671 -1.0000 -1.0000 4115639 1593877262.50 151.5087 59.9999 32.0000 1.9600 1.9618 405.6723 406.1064 0.0671 -1.0000 -1.0000 4115702 1593877262.60 151.5087 59.9999 32.0000 1.9598 1.9615 405.6943 406.1283 0.0671 -1.0000 -1.0000 4115764 1593877262.70 151.5087 59.9999 32.0000 1.9602 1.9619 405.6532 406.0877 0.0672 -1.0000 -1.0000 4115936 1593877262.80 151.5087 59.9999 32.0000 1.9598 1.9616 405.7274 406.1616 0.0672 -1.0000 -1.0000 4116014 1593877262.90 151.5087 59.9999 32.0000 1.9593 1.9611 405.6706 406.1050 0.0671 -1.0000 -1.0000 4116077 1593877263.00 151.5087 59.9999 32.0000 1.9594 1.9611 405.7306 406.1652 0.0672 -1.0000 -1.0000 4116139 1593877263.10 151.5026 59.9999 32.0000 1.9596 1.9613 405.7384 406.1733 0.0673 -1.0000 -1.0000 4116217 1593877263.20 151.5026 59.9999 32.0000 1.9595 1.9612 405.7153 406.1503 0.0671 -1.0000 -1.0000 4116280 1593877263.30 151.5026 59.9999 32.0000 1.9599 1.9616 405.8026 406.2375 0.0673 -1.0000 -1.0000 4116342 1593877263.40 151.5026 59.9999 32.0000 1.9597 1.9614 405.6482 406.0830 0.0672 -1.0000 -1.0000 4116405 1593877263.50 151.5026 59.9999 32.0000 1.9602 1.9619 405.6934 406.1276 0.0672 -1.0000 -1.0000 4116467 1593877263.60 151.5030 59.9999 32.0000 1.9592 1.9610 405.6938 406.1282 0.0672 -1.0000 -1.0000 4116530 1593877263.70 151.5059 59.9999 32.0000 1.9590 1.9608 405.7406 406.1753 0.0673 -1.0000 -1.0000 4116671 1593877263.80 151.5059 59.9999 32.0000 1.9602 1.9620 405.6615 406.0965 0.0672 -1.0000 -1.0000 4116733 1593877263.90 151.5059 59.9999 32.0000 1.9596 1.9613 405.7012 406.1359 0.0672 -1.0000 -1.0000 4116811 1593877264.00 151.5059 59.9999 32.0000 1.9600 1.9617 405.6590 406.0932 0.0672 -1.0000 -1.0000 4116873 1593877264.10 151.5059 59.9999 32.0000 1.9602 1.9619 405.7031 406.1378 0.0672 -1.0000 -1.0000 4116936 1593877264.20 151.5059 59.9999 32.0000 1.9604 1.9621 405.7512 406.1860 0.0672 -1.0000 -1.0000 4117170 1593877264.30 151.4834 59.9999 32.0000 1.9597 1.9615 405.6812 406.1158 0.0672 -1.0000 -1.0000 4117233 1593877264.40 151.4834 59.9999 32.0000 1.9595 1.9612 405.6742 406.1084 0.0671 -1.0000 -1.0000 4117295 1593877264.50 151.4834 59.9999 32.0000 1.9594 1.9611 405.6698 406.1035 0.0671 -1.0000 -1.0000 4117373 1593877264.60 151.4834 59.9999 32.0000 1.9597 1.9615 405.6355 406.0704 0.0672 -1.0000 -1.0000 4117436 1593877264.70 151.4834 59.9999 32.0000 1.9596 1.9613 405.5819 406.0168 0.0673 -1.0000 -1.0000 4117717 1593877264.80 151.4834 59.9999 32.0000 1.9603 1.9621 405.6356 406.0701 0.0672 -1.0000 -1.0000 4117779 1593877264.90 151.4961 60.0000 32.0000 1.9604 1.9621 405.7000 406.1353 0.0672 -1.0000 -1.0000 4117842 1593877265.00 151.5157 60.0002 32.0000 1.9596 1.9614 405.6784 406.1135 0.0674 -1.0000 -1.0000 4117904 1593877265.10 151.5157 60.0002 32.0000 1.9599 1.9616 405.6280 406.0634 0.0673 -1.0000 -1.0000 4117983 1593877265.20 151.5157 60.0002 32.0000 1.9612 1.9629 405.6919 406.1270 0.0673 -1.0000 -1.0000 4118467 1593877265.30 151.5157 60.0002 32.0000 1.9598 1.9615 405.6359 406.0705 0.0672 -1.0000 -1.0000 4118529 1593877265.40 151.5253 60.0002 32.0000 1.9595 1.9612 405.7079 406.1418 0.0671 -1.0000 -1.0000 4118592 1593877265.50 151.5253 60.0002 32.0000 1.9599 1.9616 405.6340 406.0688 0.0673 -1.0000 -1.0000 4118654 1593877265.60 151.5253 60.0002 32.0000 1.9597 1.9614 405.6653 406.1002 0.0672 -1.0000 -1.0000 4118717 1593877265.70 151.5253 60.0002 32.0000 1.9600 1.9617 405.7172 406.1523 0.0673 -1.0000 -1.0000 4118795 1593877265.80 151.5253 60.0002 32.0000 1.9606 1.9623 405.6349 406.0704 0.0673 -1.0000 -1.0000 4118857 1593877265.90 151.5047 60.0002 32.0000 1.9597 1.9615 405.6701 406.1047 0.0672 -1.0000 -1.0000 4118935 1593877266.00 151.4942 60.0002 32.0000 1.9599 1.9616 405.6965 406.1310 0.0672 -1.0000 -1.0000 4118998 1593877266.10 151.4942 60.0002 32.0000 1.9602 1.9619 405.6771 406.1118 0.0673 -1.0000 -1.0000 4119060 1593877266.20 151.4942 60.0002 32.0000 1.9600 1.9617 405.6926 406.1276 0.0672 -1.0000 -1.0000 4119123 1593877266.30 151.4942 60.0002 32.0000 1.9593 1.9610 405.6594 406.0937 0.0672 -1.0000 -1.0000 4119185 1593877266.40 151.4942 60.0002 32.0000 1.9593 1.9610 405.6228 406.0576 0.0672 -1.0000 -1.0000 4119248 1593877266.50 151.5026 60.0002 32.0000 1.9596 1.9613 405.6572 406.0919 0.0672 -1.0000 -1.0000 4119342 1593877266.60 151.5026 60.0002 32.0000 1.9603 1.9621 405.6910 406.1251 0.0671 -1.0000 -1.0000 4119404 1593877266.70 151.5026 60.0002 32.0000 1.9598 1.9615 405.6471 406.0815 0.0672 -1.0000 -1.0000 4119466 1593877266.80 151.5026 60.0002 32.0000 1.9601 1.9618 405.7204 406.1565 0.0676 -1.0000 -1.0000 4120342 1593877266.90 151.5026 60.0002 32.0000 1.9597 1.9614 405.6926 406.1281 0.0673 -1.0000 -1.0000 4120388 1593877267.00 151.5071 60.0002 32.0000 1.9598 1.9615 405.7000 406.1367 0.0674 -1.0000 -1.0000 4120466 1593877267.10 151.5314 60.0002 32.0000 1.9601 1.9619 405.6826 406.1173 0.0672 -1.0000 -1.0000 4120529 1593877267.20 151.5314 60.0002 32.0000 1.9605 1.9622 405.7275 406.1615 0.0671 -1.0000 -1.0000 4120591 1593877267.30 151.5314 60.0002 32.0000 1.9599 1.9616 405.7121 406.1470 0.0672 -1.0000 -1.0000 4120654 1593877267.40 151.5314 60.0002 32.0000 1.9604 1.9621 405.6998 406.1342 0.0672 -1.0000 -1.0000 4120732 1593877267.50 151.5314 60.0002 32.0000 1.9606 1.9624 405.5899 406.0246 0.0672 -1.0000 -1.0000 4120795 1593877267.60 151.5235 60.0002 32.0000 1.9602 1.9619 405.6767 406.1112 0.0672 -1.0000 -1.0000 4120857 1593877267.70 151.5235 60.0002 32.0000 1.9601 1.9618 405.6595 406.0947 0.0673 -1.0000 -1.0000 4120935 1593877267.80 151.5235 60.0002 32.0000 1.9598 1.9616 405.6929 406.1275 0.0672 -1.0000 -1.0000 4120997 1593877267.90 151.5235 60.0002 32.0000 1.9596 1.9613 405.6387 406.0729 0.0672 -1.0000 -1.0000 4121060 1593877268.00 151.5235 60.0002 32.0000 1.9605 1.9622 405.6936 406.1281 0.0672 -1.0000 -1.0000 4121122 1593877268.10 151.5085 60.0002 32.0000 1.9608 1.9625 405.7808 406.2153 0.0672 -1.0000 -1.0000 4121185 1593877268.20 151.4985 60.0002 32.0000 1.9607 1.9624 405.6649 406.1000 0.0673 -1.0000 -1.0000 4121263 1593877268.30 151.4985 60.0002 32.0000 1.9594 1.9612 405.7218 406.1565 0.0672 -1.0000 -1.0000 4121935 1593877268.40 151.4985 60.0002 32.0000 1.9603 1.9620 405.6700 406.1041 0.0671 -1.0000 -1.0000 4121997 1593877268.50 151.4985 60.0002 32.0000 1.9596 1.9613 405.6821 406.1166 0.0672 -1.0000 -1.0000 4122075 1593877268.60 151.4985 60.0002 32.0000 1.9598 1.9615 405.6669 406.1011 0.0671 -1.0000 -1.0000 4122138 1593877268.70 151.4985 60.0002 32.0000 1.9603 1.9620 405.6171 406.0510 0.0672 -1.0000 -1.0000 4122200 1593877268.80 151.5195 60.0002 32.0000 1.9598 1.9615 405.6712 406.1061 0.0672 -1.0000 -1.0000 4122278 1593877268.90 151.5195 60.0002 32.0000 1.9594 1.9611 405.6697 406.1042 0.0672 -1.0000 -1.0000 4122341 1593877269.00 151.5195 60.0002 32.0000 1.9598 1.9615 405.7137 406.1473 0.0672 -1.0000 -1.0000 4122403 1593877269.10 151.5195 60.0002 32.0000 1.9597 1.9614 405.7131 406.1484 0.0673 -1.0000 -1.0000 4122481 1593877269.20 151.5195 60.0002 32.0000 1.9607 1.9624 405.7108 406.1464 0.0674 -1.0000 -1.0000 4122544 1593877269.30 151.5539 60.0002 32.0000 1.9601 1.9618 405.8024 406.2376 0.0672 -1.0000 -1.0000 4122669 1593877269.40 151.5643 60.0002 32.0000 1.9605 1.9623 405.7248 406.1592 0.0672 -1.0000 -1.0000 4122731 1593877269.50 151.5643 60.0002 32.0000 1.9604 1.9621 405.7492 406.1835 0.0671 -1.0000 -1.0000 4122794 1593877269.60 151.5643 60.0002 32.0000 1.9599 1.9616 405.7145 406.1485 0.0671 -1.0000 -1.0000 4122856 1593877269.70 151.5643 60.0002 32.0000 1.9601 1.9618 405.7938 406.2282 0.0671 -1.0000 -1.0000 4122934 1593877269.80 151.5643 60.0002 32.0000 1.9603 1.9620 405.7156 406.1510 0.0674 -1.0000 -1.0000 4122997 1593877269.90 151.5204 60.0005 32.0000 1.9597 1.9614 405.7506 406.1849 0.0672 -1.0000 -1.0000 4123075 1593877270.00 151.5204 60.0005 32.0000 1.9600 1.9617 405.6919 406.1267 0.0672 -1.0000 -1.0000 4123138 1593877270.10 151.5204 60.0005 32.0000 1.9600 1.9617 405.6357 406.0699 0.0671 -1.0000 -1.0000 4123200 1593877270.20 151.5204 60.0005 32.0000 1.9600 1.9618 405.6970 406.1310 0.0672 -1.0000 -1.0000 4123262 1593877270.30 151.5204 60.0005 32.0000 1.9599 1.9616 405.7707 406.2053 0.0672 -1.0000 -1.0000 4123325 1593877270.40 151.5204 60.0005 32.0000 1.9596 1.9613 405.7352 406.1701 0.0673 -1.0000 -1.0000 4123387 1593877270.50 151.5204 60.0005 32.0000 1.9590 1.9608 405.6571 406.0914 0.0672 -1.0000 -1.0000 4123466 1593877270.60 151.4651 60.0005 32.0000 1.9596 1.9613 405.6906 406.1256 0.0673 -1.0000 -1.0000 4123528 1593877270.70 151.4651 60.0005 32.0000 1.9597 1.9614 405.7299 406.1643 0.0672 -1.0000 -1.0000 4123591 1593877270.80 151.4651 60.0005 32.0000 1.9598 1.9615 405.7380 406.1729 0.0673 -1.0000 -1.0000 4123669 1593877270.90 151.4651 60.0005 32.0000 1.9595 1.9612 405.6914 406.1261 0.0672 -1.0000 -1.0000 4123997 1593877271.00 151.4651 60.0005 32.0000 1.9593 1.9610 405.6527 406.0876 0.0673 -1.0000 -1.0000 4124059 1593877271.10 151.4682 60.0005 32.0000 1.9590 1.9608 405.7659 406.2002 0.0672 -1.0000 -1.0000 4124122 1593877271.20 151.4682 60.0005 32.0000 1.9600 1.9617 405.7149 406.1503 0.0673 -1.0000 -1.0000 4124184 1593877271.30 151.4682 60.0005 32.0000 1.9598 1.9615 405.6749 406.1096 0.0672 -1.0000 -1.0000 4124262 1593877271.40 151.4682 60.0005 32.0000 1.9595 1.9613 405.7546 406.1894 0.0672 -1.0000 -1.0000 4124497 1593877271.50 151.4682 60.0005 32.0000 1.9588 1.9605 405.6664 406.1005 0.0671 -1.0000 -1.0000 4124559 1593877271.60 151.4682 60.0005 32.0000 1.9594 1.9611 405.7167 406.1519 0.0673 -1.0000 -1.0000 4124622 1593877271.70 151.4682 60.0005 32.0000 1.9594 1.9611 405.6506 406.0848 0.0672 -1.0000 -1.0000 4124684 1593877271.80 151.4682 60.0005 32.0000 1.9594 1.9611 405.6948 406.1298 0.0673 -1.0000 -1.0000 4124746 1593877271.90 151.4682 60.0005 32.0000 1.9600 1.9617 405.7409 406.1754 0.0671 -1.0000 -1.0000 4125246 1593877272.00 151.4682 60.0005 32.0000 1.9600 1.9617 405.7206 406.1557 0.0672 -1.0000 -1.0000 4125309 1593877272.10 151.4682 60.0005 32.0000 1.9595 1.9613 405.6636 406.0981 0.0672 -1.0000 -1.0000 4125371 1593877272.20 151.4904 60.0005 32.0000 1.9595 1.9612 405.6635 406.0987 0.0673 -1.0000 -1.0000 4125449 1593877272.30 151.4904 60.0005 32.0000 1.9600 1.9618 405.6384 406.0738 0.0673 -1.0000 -1.0000 4125512 1593877272.40 151.4904 60.0005 32.0000 1.9591 1.9609 405.6803 406.1154 0.0673 -1.0000 -1.0000 4125574 1593877272.50 151.4904 60.0005 32.0000 1.9599 1.9616 405.7475 406.1826 0.0673 -1.0000 -1.0000 4125652 1593877272.60 151.4904 60.0005 32.0000 1.9598 1.9615 405.7047 406.1394 0.0672 -1.0000 -1.0000 4125715 1593877272.70 151.4701 60.0005 32.0000 1.9595 1.9613 405.6255 406.0601 0.0672 -1.0000 -1.0000 4125778 1593877272.80 151.4597 60.0005 32.0000 1.9600 1.9617 405.6631 406.0981 0.0673 -1.0000 -1.0000 4125840 1593877272.90 151.4597 60.0005 32.0000 1.9608 1.9625 405.6747 406.1098 0.0672 -1.0000 -1.0000 4125918 1593877273.00 151.4597 60.0005 32.0000 1.9599 1.9616 405.7245 406.1592 0.0672 -1.0000 -1.0000 4126215 1593877273.10 151.4597 60.0005 32.0000 1.9595 1.9612 405.6597 406.0945 0.0672 -1.0000 -1.0000 4126293 1593877273.20 151.4597 60.0005 32.0000 1.9594 1.9611 405.7058 406.1393 0.0671 -1.0000 -1.0000 4126356 1593877273.30 151.4597 60.0005 32.0000 1.9597 1.9614 405.6903 406.1250 0.0672 -1.0000 -1.0000 4126418 1593877273.40 151.4747 60.0005 32.0000 1.9599 1.9617 405.6360 406.0704 0.0672 -1.0000 -1.0000 4126496 1593877273.50 151.4747 60.0005 32.0000 1.9603 1.9620 405.6061 406.0393 0.0671 -1.0000 -1.0000 4126715 1593877273.60 151.4747 60.0005 32.0000 1.9597 1.9614 405.6709 406.1064 0.0673 -1.0000 -1.0000 4126778 1593877273.70 151.4747 60.0005 32.0000 1.9596 1.9613 405.6850 406.1183 0.0670 -1.0000 -1.0000 4126855 1593877273.80 151.4747 60.0005 32.0000 1.9602 1.9619 405.6506 406.0860 0.0673 -1.0000 -1.0000 4126918 1593877273.90 151.4747 60.0005 32.0000 1.9601 1.9618 405.6982 406.1330 0.0673 -1.0000 -1.0000 4126996 1593877274.00 151.4747 60.0005 32.0000 1.9595 1.9612 405.6323 406.0679 0.0674 -1.0000 -1.0000 4127215 1593877274.10 151.4747 60.0005 32.0000 1.9602 1.9619 405.7031 406.1381 0.0673 -1.0000 -1.0000 4127277 1593877274.20 151.4747 60.0005 32.0000 1.9598 1.9615 405.6778 406.1129 0.0673 -1.0000 -1.0000 4127355 1593877274.30 151.4945 60.0005 32.0000 1.9603 1.9620 405.6199 406.0544 0.0672 -1.0000 -1.0000 4127418 1593877274.40 151.4944 60.0005 32.0000 1.9601 1.9618 405.7169 406.1517 0.0673 -1.0000 -1.0000 4127480 1593877274.50 151.4897 60.0005 32.0000 1.9600 1.9617 405.6800 406.1151 0.0673 -1.0000 -1.0000 4127715 1593877274.60 151.4897 60.0005 32.0000 1.9597 1.9614 405.6120 406.0469 0.0672 -1.0000 -1.0000 4127777 1593877274.70 151.4897 60.0005 32.0000 1.9599 1.9617 405.6320 406.0665 0.0672 -1.0000 -1.0000 4127840 1593877274.80 151.4897 60.0005 32.0000 1.9594 1.9612 405.7264 406.1616 0.0673 -1.0000 -1.0000 4127918 1593877274.90 151.4897 60.0005 32.0000 1.9596 1.9613 405.7160 406.1511 0.0672 -1.0000 -1.0000 4127980 1593877275.00 151.4798 60.0001 32.0000 1.9597 1.9615 405.6809 406.1157 0.0673 -1.0000 -1.0000 4128215 1593877275.10 151.4789 60.0001 32.0000 1.9602 1.9619 405.6673 406.1026 0.0673 -1.0000 -1.0000 4128292 1593877275.20 151.4789 60.0001 32.0000 1.9593 1.9610 405.7201 406.1548 0.0672 -1.0000 -1.0000 4128355 1593877275.30 151.4789 60.0001 32.0000 1.9595 1.9613 405.7050 406.1402 0.0673 -1.0000 -1.0000 4128418 1593877275.40 151.4789 60.0001 32.0000 1.9590 1.9607 405.6591 406.0935 0.0672 -1.0000 -1.0000 4128480 1593877275.50 151.4789 60.0001 32.0000 1.9593 1.9610 405.6413 406.0758 0.0672 -1.0000 -1.0000 4129183 1593877275.60 151.4824 60.0001 32.0000 1.9591 1.9608 405.6678 406.1027 0.0672 -1.0000 -1.0000 4129245 1593877275.70 151.4824 60.0001 32.0000 1.9603 1.9620 405.6502 406.0843 0.0672 -1.0000 -1.0000 4129308 1593877275.80 151.4824 60.0001 32.0000 1.9599 1.9617 405.7356 406.1714 0.0674 -1.0000 -1.0000 4129370 1593877275.90 151.4824 60.0001 32.0000 1.9597 1.9615 405.7509 406.1859 0.0672 -1.0000 -1.0000 4129449 1593877276.00 151.4824 60.0001 32.0000 1.9597 1.9614 405.7284 406.1636 0.0673 -1.0000 -1.0000 4129511 1593877276.10 151.4819 60.0001 32.0000 1.9596 1.9613 405.6494 406.0841 0.0672 -1.0000 -1.0000 4129574 1593877276.20 151.4768 60.0001 32.0000 1.9592 1.9609 405.6209 406.0562 0.0674 -1.0000 -1.0000 4129652 1593877276.30 151.4768 60.0001 32.0000 1.9592 1.9610 405.6325 406.0670 0.0672 -1.0000 -1.0000 4129714 1593877276.40 151.4768 60.0001 32.0000 1.9586 1.9603 405.7539 406.1890 0.0672 -1.0000 -1.0000 4129777 1593877276.50 151.4768 60.0001 32.0000 1.9598 1.9615 405.7111 406.1456 0.0672 -1.0000 -1.0000 4129964 1593877276.60 151.4768 60.0001 32.0000 1.9602 1.9619 405.6897 406.1235 0.0671 -1.0000 -1.0000 4130027 1593877276.70 151.4768 60.0001 32.0000 1.9598 1.9615 405.6951 406.1292 0.0671 -1.0000 -1.0000 4130089 1593877276.80 151.4768 60.0001 32.0000 1.9601 1.9618 405.7264 406.1606 0.0672 -1.0000 -1.0000 4130151 1593877276.90 151.4768 60.0001 32.0000 1.9596 1.9613 405.7516 406.1868 0.0673 -1.0000 -1.0000 4130214 1593877277.00 151.4768 60.0001 32.0000 1.9594 1.9612 405.6804 406.1152 0.0673 -1.0000 -1.0000 4130277 1593877277.10 151.4768 60.0001 32.0000 1.9600 1.9617 405.7176 406.1537 0.0674 -1.0000 -1.0000 4130355 1593877277.20 151.4979 60.0001 32.0000 1.9597 1.9615 405.6188 406.0536 0.0672 -1.0000 -1.0000 4130417 1593877277.30 151.5063 60.0001 32.0000 1.9596 1.9613 405.6480 406.0826 0.0672 -1.0000 -1.0000 4130480 1593877277.40 151.5063 60.0001 32.0000 1.9601 1.9618 405.7175 406.1523 0.0673 -1.0000 -1.0000 4130558 1593877277.50 151.5063 60.0001 32.0000 1.9603 1.9621 405.6892 406.1249 0.0674 -1.0000 -1.0000 4130620 1593877277.60 151.5063 60.0001 32.0000 1.9601 1.9618 405.6129 406.0479 0.0672 -1.0000 -1.0000 4130683 1593877277.70 151.5063 60.0001 32.0000 1.9595 1.9612 405.6395 406.0739 0.0672 -1.0000 -1.0000 4130761 1593877277.80 151.4576 60.0001 32.0000 1.9599 1.9616 405.6873 406.1225 0.0673 -1.0000 -1.0000 4130823 1593877277.90 151.4576 60.0001 32.0000 1.9597 1.9614 405.7243 406.1601 0.0673 -1.0000 -1.0000 4130886 1593877278.00 151.4576 60.0001 32.0000 1.9592 1.9610 405.6967 406.1317 0.0673 -1.0000 -1.0000 4130948 1593877278.10 151.4576 60.0001 32.0000 1.9592 1.9610 405.7005 406.1352 0.0672 -1.0000 -1.0000 4131026 1593877278.20 151.4576 60.0001 32.0000 1.9595 1.9612 405.7610 406.1956 0.0672 -1.0000 -1.0000 4131089 1593877278.30 151.4771 60.0001 32.0000 1.9592 1.9609 405.6830 406.1177 0.0673 -1.0000 -1.0000 4131167 1593877278.40 151.4771 60.0001 32.0000 1.9601 1.9619 405.7403 406.1754 0.0672 -1.0000 -1.0000 4131229 1593877278.50 151.4771 60.0001 32.0000 1.9594 1.9611 405.7492 406.1835 0.0672 -1.0000 -1.0000 4131292 1593877278.60 151.4771 60.0001 32.0000 1.9598 1.9616 405.6278 406.0626 0.0672 -1.0000 -1.0000 4131714 1593877278.70 151.4771 60.0001 32.0000 1.9593 1.9611 405.6957 406.1302 0.0672 -1.0000 -1.0000 4131776 1593877278.80 151.4771 60.0001 32.0000 1.9600 1.9617 405.6614 406.0962 0.0673 -1.0000 -1.0000 4131854 1593877278.90 151.4615 60.0001 32.0000 1.9593 1.9610 405.6530 406.0878 0.0672 -1.0000 -1.0000 4131917 1593877279.00 151.4615 60.0001 32.0000 1.9597 1.9615 405.7052 406.1398 0.0672 -1.0000 -1.0000 4132120 1593877279.10 151.4615 60.0001 32.0000 1.9592 1.9609 405.6853 406.1206 0.0673 -1.0000 -1.0000 4132198 1593877279.20 151.4615 60.0001 32.0000 1.9596 1.9614 405.6599 406.0946 0.0672 -1.0000 -1.0000 4132260 1593877279.30 151.4615 60.0001 32.0000 1.9590 1.9607 405.6082 406.0430 0.0673 -1.0000 -1.0000 4132323 1593877279.40 151.4972 60.0001 32.0000 1.9596 1.9613 405.6408 406.0748 0.0671 -1.0000 -1.0000 4132401 1593877279.50 151.5037 60.0001 32.0000 1.9595 1.9613 405.7076 406.1423 0.0673 -1.0000 -1.0000 4132464 1593877279.60 151.5037 60.0001 32.0000 1.9599 1.9616 405.6746 406.1093 0.0672 -1.0000 -1.0000 4132698 1593877279.70 151.5037 60.0001 32.0000 1.9596 1.9613 405.6272 406.0619 0.0672 -1.0000 -1.0000 4132776 1593877279.80 151.5037 60.0001 32.0000 1.9599 1.9616 405.6940 406.1283 0.0671 -1.0000 -1.0000 4132839 1593877279.90 151.5017 60.0001 32.0000 1.9598 1.9615 405.6262 406.0608 0.0673 -1.0000 -1.0000 4132901 1593877280.00 151.4786 60.0001 32.0000 1.9596 1.9613 405.6516 406.0859 0.0672 -1.0000 -1.0000 4132979 1593877280.10 151.4786 60.0001 32.0000 1.9597 1.9614 405.6641 406.0994 0.0673 -1.0000 -1.0000 4133260 1593877280.20 151.4972 60.0001 32.0000 1.9602 1.9619 405.7149 406.1494 0.0671 -1.0000 -1.0000 4133323 1593877280.30 151.4972 60.0001 32.0000 1.9598 1.9615 405.6944 406.1290 0.0672 -1.0000 -1.0000 4133385 1593877280.40 151.4972 60.0001 32.0000 1.9600 1.9617 405.6461 406.0818 0.0674 -1.0000 -1.0000 4133448 1593877280.50 151.4958 60.0001 32.0000 1.9601 1.9619 405.7520 406.1872 0.0672 -1.0000 -1.0000 4133526 1593877280.60 151.4947 60.0001 32.0000 1.9594 1.9611 405.6929 406.1278 0.0673 -1.0000 -1.0000 4133963 1593877280.70 151.4947 60.0001 32.0000 1.9596 1.9613 405.7254 406.1605 0.0672 -1.0000 -1.0000 4134026 1593877280.80 151.4947 60.0001 32.0000 1.9604 1.9621 405.7592 406.1940 0.0673 -1.0000 -1.0000 4134088 1593877280.90 151.4947 60.0001 32.0000 1.9599 1.9617 405.7243 406.1594 0.0673 -1.0000 -1.0000 4134151 1593877281.00 151.4947 60.0001 32.0000 1.9596 1.9613 405.6514 406.0867 0.0673 -1.0000 -1.0000 4134213 1593877281.10 151.4817 60.0001 32.0000 1.9600 1.9617 405.7539 406.1896 0.0674 -1.0000 -1.0000 4134291 1593877281.20 151.4762 60.0001 32.0000 1.9604 1.9621 405.7209 406.1565 0.0674 -1.0000 -1.0000 4134463 1593877281.30 151.4762 60.0001 32.0000 1.9601 1.9618 405.6879 406.1232 0.0672 -1.0000 -1.0000 4134526 1593877281.40 151.4762 60.0001 32.0000 1.9599 1.9616 405.6696 406.1047 0.0673 -1.0000 -1.0000 4134604 1593877281.50 151.4762 60.0001 32.0000 1.9601 1.9618 405.6630 406.0981 0.0673 -1.0000 -1.0000 4134666 1593877281.60 151.4762 60.0001 32.0000 1.9603 1.9620 405.6764 406.1109 0.0672 -1.0000 -1.0000 4134729 1593877281.70 151.4762 60.0001 32.0000 1.9594 1.9611 405.7351 406.1703 0.0673 -1.0000 -1.0000 4134963 1593877281.80 151.4762 60.0001 32.0000 1.9603 1.9620 405.7329 406.1684 0.0673 -1.0000 -1.0000 4135025 1593877281.90 151.4762 60.0001 32.0000 1.9603 1.9620 405.6942 406.1306 0.0674 -1.0000 -1.0000 4135103 1593877282.00 151.4762 60.0001 32.0000 1.9604 1.9621 405.7053 406.1404 0.0673 -1.0000 -1.0000 4135166 1593877282.10 151.4912 60.0001 32.0000 1.9599 1.9617 405.7292 406.1641 0.0672 -1.0000 -1.0000 4135228 1593877282.20 151.5040 60.0001 32.0000 1.9599 1.9616 405.7670 406.2010 0.0671 -1.0000 -1.0000 4135463 1593877282.30 151.5286 60.0001 32.0000 1.9600 1.9617 405.6959 406.1304 0.0672 -1.0000 -1.0000 4135525 1593877282.40 151.5286 60.0001 32.0000 1.9600 1.9617 405.7352 406.1704 0.0673 -1.0000 -1.0000 4135588 1593877282.50 151.5286 60.0001 32.0000 1.9599 1.9616 405.7194 406.1538 0.0672 -1.0000 -1.0000 4135650 1593877282.60 151.5286 60.0001 32.0000 1.9601 1.9618 405.6943 406.1290 0.0672 -1.0000 -1.0000 4135713 1593877282.70 151.5286 60.0001 32.0000 1.9608 1.9626 405.6967 406.1322 0.0674 -1.0000 -1.0000 4135775 1593877282.80 151.5148 60.0001 32.0000 1.9604 1.9622 405.7147 406.1500 0.0673 -1.0000 -1.0000 4135853 1593877282.90 151.5123 60.0001 32.0000 1.9605 1.9623 405.7330 406.1674 0.0671 -1.0000 -1.0000 4135916 1593877283.00 151.5123 60.0001 32.0000 1.9601 1.9618 405.7260 406.1612 0.0674 -1.0000 -1.0000 4135978 1593877283.10 151.5123 60.0001 32.0000 1.9595 1.9612 405.5897 406.0248 0.0672 -1.0000 -1.0000 4136056 1593877283.20 151.5123 60.0001 32.0000 1.9602 1.9619 405.5970 406.0310 0.0671 -1.0000 -1.0000 4136181 1593877283.30 151.5123 60.0001 32.0000 1.9601 1.9619 405.6589 406.0936 0.0673 -1.0000 -1.0000 4136244 1593877283.40 151.5585 60.0001 32.0000 1.9600 1.9618 405.6635 406.0976 0.0671 -1.0000 -1.0000 4136306 1593877283.50 151.5585 60.0001 32.0000 1.9602 1.9619 405.7255 406.1596 0.0671 -1.0000 -1.0000 4136369 1593877283.60 151.5585 60.0001 32.0000 1.9601 1.9619 405.7185 406.1535 0.0673 -1.0000 -1.0000 4136431 1593877283.70 151.5585 60.0001 32.0000 1.9602 1.9620 405.6364 406.0707 0.0672 -1.0000 -1.0000 4136728 1593877283.80 151.5585 60.0001 32.0000 1.9601 1.9618 405.7847 406.2196 0.0673 -1.0000 -1.0000 4136791 1593877283.90 151.4903 60.0001 32.0000 1.9603 1.9621 405.7925 406.2280 0.0673 -1.0000 -1.0000 4136853 1593877284.00 151.4735 60.0001 32.0000 1.9600 1.9618 405.7425 406.1774 0.0672 -1.0000 -1.0000 4136916 1593877284.10 151.4735 60.0001 32.0000 1.9603 1.9620 405.6888 406.1237 0.0673 -1.0000 -1.0000 4136978 1593877284.20 151.4735 60.0001 32.0000 1.9600 1.9618 405.7062 406.1411 0.0672 -1.0000 -1.0000 4137228 1593877284.30 151.4735 60.0001 32.0000 1.9594 1.9611 405.7064 406.1406 0.0672 -1.0000 -1.0000 4137290 1593877284.40 151.4735 60.0001 32.0000 1.9599 1.9616 405.6988 406.1338 0.0672 -1.0000 -1.0000 4137337 1593877284.50 151.4735 60.0001 32.0000 1.9602 1.9619 405.7538 406.1895 0.0675 -1.0000 -1.0000 4137415 1593877284.60 151.4735 60.0001 32.0000 1.9602 1.9619 405.7525 406.1871 0.0672 -1.0000 -1.0000 4137494 1593877284.70 151.4735 60.0001 32.0000 1.9603 1.9621 405.7332 406.1674 0.0671 -1.0000 -1.0000 4137712 1593877284.80 151.4735 60.0001 32.0000 1.9599 1.9616 405.6971 406.1323 0.0673 -1.0000 -1.0000 4137790 1593877284.90 151.4823 60.0001 32.0000 1.9599 1.9616 405.7495 406.1849 0.0673 -1.0000 -1.0000 4137853 1593877285.00 151.5037 60.0002 32.0000 1.9606 1.9624 405.7425 406.1774 0.0672 -1.0000 -1.0000 4137915 1593877285.10 151.4978 60.0005 32.0000 1.9604 1.9621 405.7972 406.2315 0.0671 -1.0000 -1.0000 4137978 1593877285.20 151.4978 60.0005 32.0000 1.9596 1.9614 405.7767 406.2122 0.0673 -1.0000 -1.0000 4138041 1593877285.30 151.4978 60.0005 32.0000 1.9595 1.9612 405.7522 406.1876 0.0673 -1.0000 -1.0000 4138322 1593877285.40 151.4978 60.0005 32.0000 1.9598 1.9616 405.6719 406.1063 0.0671 -1.0000 -1.0000 4138400 1593877285.50 151.4978 60.0005 32.0000 1.9602 1.9619 405.7782 406.2118 0.0670 -1.0000 -1.0000 4138462 1593877285.60 151.4920 60.0005 32.0000 1.9604 1.9621 405.7493 406.1834 0.0672 -1.0000 -1.0000 4138525 1593877285.70 151.4920 60.0005 32.0000 1.9602 1.9619 405.7704 406.2053 0.0673 -1.0000 -1.0000 4138587 1593877285.80 151.4920 60.0005 32.0000 1.9595 1.9612 405.6899 406.1252 0.0673 -1.0000 -1.0000 4138712 1593877285.90 151.4920 60.0005 32.0000 1.9597 1.9614 405.7674 406.2020 0.0672 -1.0000 -1.0000 4138790 1593877286.00 151.4920 60.0005 32.0000 1.9596 1.9613 405.7536 406.1897 0.0674 -1.0000 -1.0000 4138853 1593877286.10 151.4920 60.0005 32.0000 1.9600 1.9617 405.6721 406.1066 0.0672 -1.0000 -1.0000 4138915 1593877286.20 151.4896 60.0005 32.0000 1.9592 1.9609 405.6517 406.0868 0.0673 -1.0000 -1.0000 4138993 1593877286.30 151.4896 60.0005 32.0000 1.9597 1.9614 405.6140 406.0478 0.0671 -1.0000 -1.0000 4139212 1593877286.40 151.4896 60.0005 32.0000 1.9598 1.9615 405.7122 406.1468 0.0672 -1.0000 -1.0000 4139274 1593877286.50 151.4896 60.0005 32.0000 1.9597 1.9615 405.7244 406.1590 0.0672 -1.0000 -1.0000 4139352 1593877286.60 151.4896 60.0005 32.0000 1.9601 1.9619 405.6962 406.1305 0.0672 -1.0000 -1.0000 4139415 1593877286.70 151.4859 60.0005 32.0000 1.9600 1.9617 405.6922 406.1277 0.0674 -1.0000 -1.0000 4139477 1593877286.80 151.4859 60.0005 32.0000 1.9594 1.9611 405.6595 406.0956 0.0674 -1.0000 -1.0000 4140009 1593877286.90 151.4859 60.0005 32.0000 1.9603 1.9620 405.7097 406.1452 0.0673 -1.0000 -1.0000 4140071 1593877287.00 151.4859 60.0005 32.0000 1.9597 1.9615 405.6976 406.1325 0.0673 -1.0000 -1.0000 4140134 1593877287.10 151.4859 60.0005 32.0000 1.9600 1.9617 405.6990 406.1341 0.0673 -1.0000 -1.0000 4140212 1593877287.20 151.4759 60.0005 32.0000 1.9597 1.9615 405.7134 406.1483 0.0673 -1.0000 -1.0000 4140274 1593877287.30 151.4694 60.0005 32.0000 1.9601 1.9619 405.7008 406.1359 0.0673 -1.0000 -1.0000 4140462 1593877287.40 151.4694 60.0005 32.0000 1.9595 1.9612 405.7089 406.1437 0.0672 -1.0000 -1.0000 4140540 1593877287.50 151.4694 60.0005 32.0000 1.9592 1.9610 405.6435 406.0776 0.0672 -1.0000 -1.0000 4140587 1593877287.60 151.4694 60.0005 32.0000 1.9607 1.9624 405.7129 406.1478 0.0673 -1.0000 -1.0000 4140665 1593877287.70 151.4694 60.0005 32.0000 1.9601 1.9619 405.6952 406.1300 0.0672 -1.0000 -1.0000 4140743 1593877287.80 151.4694 60.0005 32.0000 1.9601 1.9618 405.7098 406.1462 0.0675 -1.0000 -1.0000 4140961 1593877287.90 151.4694 60.0005 32.0000 1.9599 1.9616 405.7123 406.1468 0.0671 -1.0000 -1.0000 4141040 1593877288.00 151.4694 60.0005 32.0000 1.9597 1.9614 405.7357 406.1701 0.0672 -1.0000 -1.0000 4141102 1593877288.10 151.4694 60.0005 32.0000 1.9600 1.9617 405.7393 406.1737 0.0671 -1.0000 -1.0000 4141165 1593877288.20 151.4791 60.0005 32.0000 1.9602 1.9619 405.7331 406.1671 0.0671 -1.0000 -1.0000 4141227 1593877288.30 151.5050 60.0005 32.0000 1.9603 1.9621 405.7525 406.1870 0.0672 -1.0000 -1.0000 4141805 1593877288.40 151.5038 60.0005 32.0000 1.9604 1.9622 405.7055 406.1407 0.0673 -1.0000 -1.0000 4141868 1593877288.50 151.5038 60.0005 32.0000 1.9604 1.9621 405.7348 406.1701 0.0672 -1.0000 -1.0000 4141946 1593877288.60 151.5038 60.0005 32.0000 1.9593 1.9610 405.7037 406.1378 0.0671 -1.0000 -1.0000 4142024 1593877288.70 151.5038 60.0005 32.0000 1.9600 1.9617 405.7408 406.1761 0.0673 -1.0000 -1.0000 4142086 1593877288.80 151.5038 60.0005 32.0000 1.9604 1.9621 405.6573 406.0916 0.0671 -1.0000 -1.0000 4142149 1593877288.90 151.4978 60.0005 32.0000 1.9595 1.9612 405.7081 406.1425 0.0672 -1.0000 -1.0000 4142211 1593877289.00 151.4978 60.0005 32.0000 1.9599 1.9616 405.6736 406.1084 0.0672 -1.0000 -1.0000 4142274 1593877289.10 151.4978 60.0005 32.0000 1.9605 1.9622 405.6205 406.0542 0.0671 -1.0000 -1.0000 4142352 1593877289.20 151.4978 60.0005 32.0000 1.9606 1.9623 405.7263 406.1605 0.0671 -1.0000 -1.0000 4142414 1593877289.30 151.4978 60.0005 32.0000 1.9606 1.9623 405.7365 406.1715 0.0673 -1.0000 -1.0000 4142477 1593877289.40 151.5202 60.0005 32.0000 1.9590 1.9607 405.7534 406.1878 0.0671 -1.0000 -1.0000 4142555 1593877289.50 151.5202 60.0005 32.0000 1.9590 1.9607 405.6905 406.1254 0.0673 -1.0000 -1.0000 4142617 1593877289.60 151.5202 60.0005 32.0000 1.9593 1.9610 405.7656 406.1998 0.0672 -1.0000 -1.0000 4142680 1593877289.70 151.5202 60.0005 32.0000 1.9598 1.9615 405.8231 406.2586 0.0674 -1.0000 -1.0000 4142743 1593877289.80 151.5202 60.0005 32.0000 1.9600 1.9618 405.7580 406.1936 0.0673 -1.0000 -1.0000 4142805 1593877289.90 151.5275 60.0008 32.0000 1.9597 1.9614 405.7451 406.1806 0.0673 -1.0000 -1.0000 4142883 1593877290.00 151.5338 60.0011 32.0000 1.9592 1.9609 405.7257 406.1606 0.0672 -1.0000 -1.0000 4142945 1593877290.10 151.5338 60.0011 32.0000 1.9596 1.9613 405.7249 406.1596 0.0672 -1.0000 -1.0000 4143008 1593877290.20 151.5338 60.0011 32.0000 1.9594 1.9611 405.6365 406.0727 0.0674 -1.0000 -1.0000 4143086 1593877290.30 151.5338 60.0011 32.0000 1.9604 1.9622 405.6456 406.0805 0.0673 -1.0000 -1.0000 4143148 1593877290.40 151.5338 60.0011 32.0000 1.9602 1.9620 405.7007 406.1360 0.0674 -1.0000 -1.0000 4143211 1593877290.50 151.5338 60.0011 32.0000 1.9601 1.9618 405.7908 406.2269 0.0673 -1.0000 -1.0000 4143273 1593877290.60 151.5017 60.0011 32.0000 1.9596 1.9614 405.7396 406.1735 0.0672 -1.0000 -1.0000 4143336 1593877290.70 151.5005 60.0011 32.0000 1.9600 1.9617 405.7540 406.1888 0.0672 -1.0000 -1.0000 4143398 1593877290.80 151.5005 60.0011 32.0000 1.9603 1.9620 405.6897 406.1254 0.0673 -1.0000 -1.0000 4143476 1593877290.90 151.5005 60.0011 32.0000 1.9601 1.9618 405.7465 406.1818 0.0673 -1.0000 -1.0000 4143945 1593877291.00 151.5005 60.0011 32.0000 1.9602 1.9620 405.7092 406.1439 0.0672 -1.0000 -1.0000 4144008 1593877291.10 151.5005 60.0011 32.0000 1.9593 1.9611 405.7072 406.1418 0.0672 -1.0000 -1.0000 4144086 1593877291.20 151.5566 60.0011 32.0000 1.9591 1.9608 405.7006 406.1355 0.0673 -1.0000 -1.0000 4144148 1593877291.30 151.5566 60.0011 32.0000 1.9599 1.9616 405.7116 406.1469 0.0673 -1.0000 -1.0000 4144211 1593877291.40 151.5566 60.0011 32.0000 1.9600 1.9618 405.7666 406.2017 0.0672 -1.0000 -1.0000 4144477 1593877291.50 151.5566 60.0011 32.0000 1.9598 1.9615 405.6883 406.1226 0.0672 -1.0000 -1.0000 4144539 1593877291.60 151.5566 60.0011 32.0000 1.9596 1.9613 405.7616 406.1965 0.0672 -1.0000 -1.0000 4144601 1593877291.70 151.5566 60.0011 32.0000 1.9598 1.9616 405.7422 406.1766 0.0672 -1.0000 -1.0000 4144664 1593877291.80 151.5566 60.0011 32.0000 1.9593 1.9610 405.7358 406.1699 0.0671 -1.0000 -1.0000 4144726 1593877291.90 151.5566 60.0011 32.0000 1.9605 1.9623 405.8116 406.2462 0.0672 -1.0000 -1.0000 4145179 1593877292.00 151.5566 60.0011 32.0000 1.9596 1.9614 405.7713 406.2070 0.0673 -1.0000 -1.0000 4145242 1593877292.10 151.5566 60.0011 32.0000 1.9594 1.9611 405.7343 406.1687 0.0671 -1.0000 -1.0000 4145320 1593877292.20 151.5566 60.0011 32.0000 1.9599 1.9616 405.7457 406.1801 0.0672 -1.0000 -1.0000 4145382 1593877292.30 151.5160 60.0011 32.0000 1.9602 1.9619 405.7204 406.1557 0.0673 -1.0000 -1.0000 4145445 1593877292.40 151.4991 60.0011 32.0000 1.9599 1.9616 405.7321 406.1670 0.0673 -1.0000 -1.0000 4145507 1593877292.50 151.4991 60.0011 32.0000 1.9599 1.9616 405.7176 406.1526 0.0672 -1.0000 -1.0000 4145585 1593877292.60 151.4991 60.0011 32.0000 1.9600 1.9617 405.7207 406.1555 0.0672 -1.0000 -1.0000 4145648 1593877292.70 151.4991 60.0011 32.0000 1.9596 1.9613 405.7763 406.2117 0.0674 -1.0000 -1.0000 4145710 1593877292.80 151.4991 60.0011 32.0000 1.9600 1.9617 405.7342 406.1698 0.0673 -1.0000 -1.0000 4145788 1593877292.90 151.4705 60.0011 32.0000 1.9608 1.9626 405.6252 406.0601 0.0673 -1.0000 -1.0000 4145851 1593877293.00 151.4705 60.0011 32.0000 1.9595 1.9613 405.6833 406.1178 0.0672 -1.0000 -1.0000 4145976 1593877293.10 151.4705 60.0011 32.0000 1.9598 1.9615 405.6776 406.1119 0.0672 -1.0000 -1.0000 4146054 1593877293.20 151.4705 60.0011 32.0000 1.9597 1.9614 405.6557 406.0901 0.0672 -1.0000 -1.0000 4146101 1593877293.30 151.4705 60.0011 32.0000 1.9600 1.9617 405.6762 406.1107 0.0672 -1.0000 -1.0000 4146163 1593877293.40 151.4783 60.0011 32.0000 1.9602 1.9619 405.6724 406.1072 0.0673 -1.0000 -1.0000 4146241 1593877293.50 151.4890 60.0011 32.0000 1.9599 1.9616 405.7367 406.1720 0.0673 -1.0000 -1.0000 4146476 1593877293.60 151.4890 60.0011 32.0000 1.9602 1.9619 405.6954 406.1308 0.0673 -1.0000 -1.0000 4146539 1593877293.70 151.4890 60.0011 32.0000 1.9601 1.9619 405.6953 406.1311 0.0673 -1.0000 -1.0000 4146601 1593877293.80 151.4890 60.0011 32.0000 1.9593 1.9610 405.7436 406.1777 0.0672 -1.0000 -1.0000 4146663 1593877293.90 151.4890 60.0011 32.0000 1.9602 1.9619 405.7519 406.1862 0.0671 -1.0000 -1.0000 4146742 1593877294.00 151.5023 60.0011 32.0000 1.9596 1.9613 405.6811 406.1147 0.0671 -1.0000 -1.0000 4147257 1593877294.10 151.5023 60.0011 32.0000 1.9595 1.9612 405.7033 406.1383 0.0673 -1.0000 -1.0000 4147319 1593877294.20 151.5023 60.0011 32.0000 1.9594 1.9611 405.6456 406.0804 0.0672 -1.0000 -1.0000 4147397 1593877294.30 151.5023 60.0011 32.0000 1.9598 1.9615 405.7215 406.1567 0.0673 -1.0000 -1.0000 4147460 1593877294.40 151.5023 60.0011 32.0000 1.9598 1.9615 405.7671 406.2025 0.0673 -1.0000 -1.0000 4147522 1593877294.50 151.5224 60.0012 32.0000 1.9602 1.9619 405.7333 406.1680 0.0672 -1.0000 -1.0000 4147710 1593877294.60 151.5353 60.0012 32.0000 1.9598 1.9615 405.6817 406.1159 0.0672 -1.0000 -1.0000 4147772 1593877294.70 151.5353 60.0012 32.0000 1.9604 1.9621 405.7939 406.2285 0.0671 -1.0000 -1.0000 4147835 1593877294.80 151.5353 60.0012 32.0000 1.9594 1.9611 405.7225 406.1563 0.0671 -1.0000 -1.0000 4147897 1593877294.90 151.5353 60.0012 32.0000 1.9600 1.9618 405.7356 406.1698 0.0672 -1.0000 -1.0000 4147960 1593877295.00 151.5353 60.0012 32.0000 1.9605 1.9623 405.7356 406.1715 0.0673 -1.0000 -1.0000 4148226 1593877295.10 151.5353 60.0012 32.0000 1.9604 1.9621 405.7178 406.1521 0.0671 -1.0000 -1.0000 4148288 1593877295.20 151.5353 60.0012 32.0000 1.9597 1.9615 405.6818 406.1162 0.0672 -1.0000 -1.0000 4148351 1593877295.30 151.5353 60.0012 32.0000 1.9604 1.9622 405.7046 406.1393 0.0672 -1.0000 -1.0000 4148413 1593877295.40 151.5017 60.0012 32.0000 1.9606 1.9623 405.7307 406.1657 0.0673 -1.0000 -1.0000 4148491 1593877295.50 151.5017 60.0012 32.0000 1.9601 1.9619 405.6994 406.1347 0.0673 -1.0000 -1.0000 4148678 1593877295.60 151.5024 60.0012 32.0000 1.9604 1.9622 405.7553 406.1901 0.0672 -1.0000 -1.0000 4148741 1593877295.70 151.5050 60.0012 32.0000 1.9603 1.9621 405.7294 406.1641 0.0672 -1.0000 -1.0000 4148819 1593877295.80 151.5050 60.0012 32.0000 1.9597 1.9615 405.7083 406.1428 0.0672 -1.0000 -1.0000 4148881 1593877295.90 151.5050 60.0012 32.0000 1.9597 1.9614 405.7850 406.2199 0.0672 -1.0000 -1.0000 4148944 1593877296.00 151.5050 60.0012 32.0000 1.9602 1.9620 405.7548 406.1894 0.0672 -1.0000 -1.0000 4149225 1593877296.10 151.5050 60.0012 32.0000 1.9606 1.9623 405.7377 406.1727 0.0672 -1.0000 -1.0000 4149288 1593877296.20 151.5442 60.0012 32.0000 1.9605 1.9622 405.6913 406.1257 0.0671 -1.0000 -1.0000 4149366 1593877296.30 151.5442 60.0012 32.0000 1.9609 1.9627 405.7215 406.1560 0.0673 -1.0000 -1.0000 4149428 1593877296.40 151.5442 60.0012 32.0000 1.9602 1.9619 405.6864 406.1220 0.0674 -1.0000 -1.0000 4149491 1593877296.50 151.5442 60.0012 32.0000 1.9605 1.9622 405.6769 406.1109 0.0672 -1.0000 -1.0000 4149553 1593877296.60 151.5442 60.0012 32.0000 1.9603 1.9621 405.7679 406.2032 0.0673 -1.0000 -1.0000 4149694 1593877296.70 151.5376 60.0012 32.0000 1.9594 1.9611 405.7422 406.1777 0.0673 -1.0000 -1.0000 4149756 1593877296.80 151.5376 60.0012 32.0000 1.9592 1.9610 405.6402 406.0746 0.0672 -1.0000 -1.0000 4149819 1593877296.90 151.5376 60.0012 32.0000 1.9605 1.9622 405.7113 406.1463 0.0673 -1.0000 -1.0000 4149881 1593877297.00 151.5376 60.0012 32.0000 1.9607 1.9624 405.7677 406.2027 0.0672 -1.0000 -1.0000 4149960 1593877297.10 151.5376 60.0012 32.0000 1.9600 1.9618 405.7401 406.1749 0.0672 -1.0000 -1.0000 4150022 1593877297.20 151.5389 60.0012 32.0000 1.9598 1.9615 405.7580 406.1924 0.0672 -1.0000 -1.0000 4150085 1593877297.30 151.5539 60.0012 32.0000 1.9600 1.9617 405.6637 406.0983 0.0672 -1.0000 -1.0000 4150147 1593877297.40 151.5539 60.0012 32.0000 1.9603 1.9620 405.7269 406.1612 0.0672 -1.0000 -1.0000 4150225 1593877297.50 151.5539 60.0012 32.0000 1.9604 1.9622 405.6659 406.1007 0.0672 -1.0000 -1.0000 4150288 1593877297.60 151.5539 60.0012 32.0000 1.9607 1.9624 405.6442 406.0796 0.0674 -1.0000 -1.0000 4150975 1593877297.70 151.5539 60.0012 32.0000 1.9604 1.9621 405.6658 406.1002 0.0672 -1.0000 -1.0000 4151053 1593877297.80 151.5518 60.0012 32.0000 1.9612 1.9629 405.7075 406.1418 0.0672 -1.0000 -1.0000 4151115 1593877297.90 151.5518 60.0012 32.0000 1.9607 1.9624 405.7085 406.1435 0.0673 -1.0000 -1.0000 4151193 1593877298.00 151.5518 60.0012 32.0000 1.9607 1.9624 405.7034 406.1388 0.0674 -1.0000 -1.0000 4151256 1593877298.10 151.5518 60.0012 32.0000 1.9608 1.9625 405.7607 406.1974 0.0675 -1.0000 -1.0000 4151318 1593877298.20 151.5518 60.0012 32.0000 1.9605 1.9622 405.7377 406.1731 0.0673 -1.0000 -1.0000 4151397 1593877298.30 151.5483 60.0012 32.0000 1.9599 1.9617 405.7491 406.1841 0.0673 -1.0000 -1.0000 4151459 1593877298.40 151.5476 60.0012 32.0000 1.9596 1.9613 405.7337 406.1685 0.0672 -1.0000 -1.0000 4151521 1593877298.50 151.5476 60.0012 32.0000 1.9597 1.9614 405.7967 406.2314 0.0672 -1.0000 -1.0000 4151584 1593877298.60 151.5476 60.0012 32.0000 1.9601 1.9618 405.7964 406.2319 0.0673 -1.0000 -1.0000 4152037 1593877298.70 151.5476 60.0012 32.0000 1.9596 1.9614 405.7284 406.1638 0.0673 -1.0000 -1.0000 4152100 1593877298.80 151.5476 60.0012 32.0000 1.9599 1.9616 405.7096 406.1440 0.0672 -1.0000 -1.0000 4152178 1593877298.90 151.5204 60.0012 32.0000 1.9599 1.9616 405.7840 406.2185 0.0672 -1.0000 -1.0000 4152240 1593877299.00 151.5204 60.0012 32.0000 1.9606 1.9624 405.6691 406.1041 0.0672 -1.0000 -1.0000 4152303 1593877299.10 151.5204 60.0012 32.0000 1.9596 1.9614 405.6910 406.1254 0.0672 -1.0000 -1.0000 4152490 1593877299.20 151.5204 60.0012 32.0000 1.9605 1.9622 405.6635 406.0986 0.0673 -1.0000 -1.0000 4152552 1593877299.30 151.5204 60.0012 32.0000 1.9598 1.9615 405.7127 406.1474 0.0672 -1.0000 -1.0000 4152615 1593877299.40 151.5204 60.0012 32.0000 1.9595 1.9613 405.7248 406.1597 0.0673 -1.0000 -1.0000 4152678 1593877299.50 151.5204 60.0012 32.0000 1.9601 1.9619 405.7062 406.1414 0.0673 -1.0000 -1.0000 4152740 1593877299.60 151.5204 60.0012 32.0000 1.9602 1.9619 405.7203 406.1559 0.0673 -1.0000 -1.0000 4152974 1593877299.70 151.5204 60.0012 32.0000 1.9600 1.9617 405.7381 406.1729 0.0672 -1.0000 -1.0000 4153052 1593877299.80 151.5204 60.0012 32.0000 1.9600 1.9617 405.7347 406.1690 0.0672 -1.0000 -1.0000 4153099 1593877299.90 151.5204 60.0012 32.0000 1.9600 1.9617 405.7492 406.1839 0.0672 -1.0000 -1.0000 4153177 1593877300.00 151.5169 60.0005 32.0000 1.9596 1.9613 405.7224 406.1574 0.0673 -1.0000 -1.0000 4153240 1593877300.10 151.5169 60.0005 32.0000 1.9598 1.9615 405.7643 406.1992 0.0673 -1.0000 -1.0000 4153302 1593877300.20 151.5169 60.0005 32.0000 1.9607 1.9624 405.7226 406.1585 0.0673 -1.0000 -1.0000 4153380 1593877300.30 151.5169 60.0005 32.0000 1.9599 1.9617 405.7338 406.1691 0.0674 -1.0000 -1.0000 4153443 1593877300.40 151.5169 60.0005 32.0000 1.9602 1.9619 405.7384 406.1742 0.0674 -1.0000 -1.0000 4153505 1593877300.50 151.5169 60.0005 32.0000 1.9600 1.9617 405.7454 406.1807 0.0673 -1.0000 -1.0000 4153584 1593877300.60 151.5169 60.0005 32.0000 1.9599 1.9616 405.6554 406.0907 0.0674 -1.0000 -1.0000 4153646 1593877300.70 151.4520 60.0005 32.0000 1.9605 1.9623 405.6786 406.1132 0.0672 -1.0000 -1.0000 4153708 1593877300.80 151.4520 60.0005 32.0000 1.9587 1.9604 405.6753 406.1099 0.0672 -1.0000 -1.0000 4153771 1593877300.90 151.4520 60.0005 32.0000 1.9596 1.9614 405.7244 406.1597 0.0673 -1.0000 -1.0000 4153833 1593877301.00 151.4520 60.0005 32.0000 1.9596 1.9613 405.6497 406.0846 0.0673 -1.0000 -1.0000 4153896 1593877301.10 151.4520 60.0005 32.0000 1.9594 1.9611 405.6482 406.0833 0.0673 -1.0000 -1.0000 4153974 1593877301.20 151.4520 60.0005 32.0000 1.9602 1.9620 405.6934 406.1284 0.0673 -1.0000 -1.0000 4154209 1593877301.30 151.4520 60.0005 32.0000 1.9604 1.9621 405.6825 406.1179 0.0673 -1.0000 -1.0000 4154271 1593877301.40 151.4550 60.0005 32.0000 1.9598 1.9616 405.6650 406.0999 0.0672 -1.0000 -1.0000 4154349 1593877301.50 151.4550 60.0005 32.0000 1.9598 1.9615 405.6338 406.0687 0.0673 -1.0000 -1.0000 4154412 1593877301.60 151.4550 60.0005 32.0000 1.9590 1.9608 405.6371 406.0716 0.0672 -1.0000 -1.0000 4154474 1593877301.70 151.4550 60.0005 32.0000 1.9594 1.9612 405.6524 406.0873 0.0673 -1.0000 -1.0000 4154755 1593877301.80 151.4550 60.0005 32.0000 1.9590 1.9607 405.6730 406.1085 0.0674 -1.0000 -1.0000 4154818 1593877301.90 151.4550 60.0005 32.0000 1.9594 1.9611 405.6460 406.0811 0.0673 -1.0000 -1.0000 4154911 1593877302.00 151.4799 60.0005 32.0000 1.9595 1.9612 405.6358 406.0704 0.0673 -1.0000 -1.0000 4154974 1593877302.10 151.4799 60.0005 32.0000 1.9597 1.9615 405.7208 406.1566 0.0674 -1.0000 -1.0000 4155036 1593877302.20 151.4799 60.0005 32.0000 1.9596 1.9613 405.6987 406.1336 0.0673 -1.0000 -1.0000 4155224 1593877302.30 151.4799 60.0005 32.0000 1.9592 1.9609 405.6825 406.1175 0.0673 -1.0000 -1.0000 4155286 1593877302.40 151.4799 60.0005 32.0000 1.9592 1.9610 405.6648 406.0996 0.0672 -1.0000 -1.0000 4155349 1593877302.50 151.5211 60.0005 32.0000 1.9598 1.9615 405.6476 406.0822 0.0672 -1.0000 -1.0000 4155427 1593877302.60 151.5211 60.0005 32.0000 1.9596 1.9614 405.6727 406.1081 0.0673 -1.0000 -1.0000 4155474 1593877302.70 151.5211 60.0005 32.0000 1.9596 1.9613 405.6412 406.0759 0.0672 -1.0000 -1.0000 4155974 1593877302.80 151.5211 60.0005 32.0000 1.9595 1.9612 405.6704 406.1048 0.0672 -1.0000 -1.0000 4156052 1593877302.90 151.5211 60.0005 32.0000 1.9595 1.9613 405.6399 406.0742 0.0672 -1.0000 -1.0000 4156114 1593877303.00 151.5249 60.0005 32.0000 1.9599 1.9616 405.6679 406.1027 0.0673 -1.0000 -1.0000 4156177 1593877303.10 151.5592 60.0005 32.0000 1.9600 1.9618 405.7367 406.1719 0.0673 -1.0000 -1.0000 4156255 1593877303.20 151.5592 60.0005 32.0000 1.9607 1.9625 405.6989 406.1336 0.0672 -1.0000 -1.0000 4156458 1593877303.30 151.5592 60.0005 32.0000 1.9602 1.9619 405.6997 406.1350 0.0673 -1.0000 -1.0000 4156521 1593877303.40 151.5592 60.0005 32.0000 1.9599 1.9616 405.7410 406.1759 0.0672 -1.0000 -1.0000 4156583 1593877303.50 151.5592 60.0005 32.0000 1.9601 1.9618 405.7524 406.1873 0.0673 -1.0000 -1.0000 4156645 1593877303.60 151.5232 60.0005 32.0000 1.9601 1.9618 405.7297 406.1646 0.0672 -1.0000 -1.0000 4156708 1593877303.70 151.5232 60.0005 32.0000 1.9599 1.9617 405.7606 406.1948 0.0672 -1.0000 -1.0000 4156942 1593877303.80 151.5232 60.0005 32.0000 1.9599 1.9617 405.7430 406.1781 0.0672 -1.0000 -1.0000 4157005 1593877303.90 151.5137 60.0005 32.0000 1.9597 1.9614 405.7499 406.1843 0.0672 -1.0000 -1.0000 4157083 1593877304.00 151.5137 60.0005 32.0000 1.9601 1.9618 405.7050 406.1401 0.0673 -1.0000 -1.0000 4157145 1593877304.10 151.5137 60.0005 32.0000 1.9598 1.9615 405.7592 406.1942 0.0673 -1.0000 -1.0000 4157223 1593877304.20 151.5109 60.0005 32.0000 1.9592 1.9610 405.7515 406.1870 0.0674 -1.0000 -1.0000 4157473 1593877304.30 151.5096 60.0005 32.0000 1.9604 1.9621 405.6663 406.1016 0.0673 -1.0000 -1.0000 4157536 1593877304.40 151.5096 60.0005 32.0000 1.9597 1.9614 405.7428 406.1772 0.0673 -1.0000 -1.0000 4157598 1593877304.50 151.5096 60.0005 32.0000 1.9602 1.9619 405.7410 406.1761 0.0672 -1.0000 -1.0000 4157661 1593877304.60 151.5096 60.0005 32.0000 1.9602 1.9620 405.7583 406.1927 0.0672 -1.0000 -1.0000 4157723 1593877304.70 151.5096 60.0005 32.0000 1.9601 1.9619 405.7752 406.2104 0.0673 -1.0000 -1.0000 4158207 1593877304.80 151.5166 60.0006 32.0000 1.9600 1.9618 405.7517 406.1872 0.0674 -1.0000 -1.0000 4158270 1593877304.90 151.5166 60.0006 32.0000 1.9599 1.9616 405.6830 406.1181 0.0673 -1.0000 -1.0000 4158333 1593877305.00 151.5166 60.0006 32.0000 1.9605 1.9622 405.7204 406.1554 0.0673 -1.0000 -1.0000 4158410 1593877305.10 151.5166 60.0006 32.0000 1.9594 1.9612 405.7204 406.1555 0.0672 -1.0000 -1.0000 4158473 1593877305.20 151.5166 60.0006 32.0000 1.9607 1.9624 405.6618 406.0974 0.0674 -1.0000 -1.0000 4158754 1593877305.30 151.5050 60.0006 32.0000 1.9603 1.9620 405.7179 406.1532 0.0673 -1.0000 -1.0000 4158817 1593877305.40 151.4990 60.0006 32.0000 1.9598 1.9616 405.7557 406.1902 0.0671 -1.0000 -1.0000 4158895 1593877305.50 151.4990 60.0006 32.0000 1.9598 1.9616 405.7833 406.2173 0.0671 -1.0000 -1.0000 4158957 1593877305.60 151.4990 60.0006 32.0000 1.9598 1.9615 405.6594 406.0945 0.0673 -1.0000 -1.0000 4159020 1593877305.70 151.4990 60.0006 32.0000 1.9600 1.9617 405.7252 406.1604 0.0673 -1.0000 -1.0000 4159098 1593877305.80 151.4990 60.0006 32.0000 1.9599 1.9617 405.7065 406.1423 0.0674 -1.0000 -1.0000 4159192 1593877305.90 151.4754 60.0006 32.0000 1.9596 1.9614 405.7189 406.1538 0.0673 -1.0000 -1.0000 4159270 1593877306.00 151.4754 60.0006 32.0000 1.9597 1.9614 405.6662 406.1014 0.0673 -1.0000 -1.0000 4159332 1593877306.10 151.4754 60.0006 32.0000 1.9597 1.9615 405.6315 406.0666 0.0673 -1.0000 -1.0000 4159395 1593877306.20 151.4754 60.0006 32.0000 1.9594 1.9611 405.7069 406.1411 0.0671 -1.0000 -1.0000 4159457 1593877306.30 151.4754 60.0006 32.0000 1.9608 1.9625 405.6757 406.1109 0.0674 -1.0000 -1.0000 4159520 1593877306.40 151.4858 60.0006 32.0000 1.9600 1.9618 405.6762 406.1116 0.0673 -1.0000 -1.0000 4159598 1593877306.50 151.5612 60.0006 32.0000 1.9605 1.9622 405.7075 406.1427 0.0672 -1.0000 -1.0000 4159660 1593877306.60 151.5612 60.0006 32.0000 1.9598 1.9616 405.6686 406.1033 0.0673 -1.0000 -1.0000 4159723 1593877306.70 151.5612 60.0006 32.0000 1.9601 1.9618 405.6160 406.0502 0.0671 -1.0000 -1.0000 4159785 1593877306.80 151.5612 60.0006 32.0000 1.9610 1.9628 405.7338 406.1687 0.0672 -1.0000 -1.0000 4159973 1593877306.90 151.5612 60.0006 32.0000 1.9601 1.9619 405.6906 406.1251 0.0672 -1.0000 -1.0000 4200035 1593877307.00 151.5424 60.0006 32.0000 1.9601 1.9619 405.6284 406.0638 0.0674 -1.0000 -1.0000 4200098 1593877307.10 151.5424 60.0006 32.0000 1.9598 1.9615 405.6079 406.0426 0.0672 -1.0000 -1.0000 4200176 1593877307.20 151.5424 60.0006 32.0000 1.9594 1.9611 405.6594 406.0947 0.0674 -1.0000 -1.0000 4200238 1593877307.30 151.5424 60.0006 32.0000 1.9608 1.9625 405.6783 406.1153 0.0676 -1.0000 -1.0000 4200488 1593877307.40 151.5424 60.0006 32.0000 1.9609 1.9626 405.7231 406.1588 0.0673 -1.0000 -1.0000 4200551 1593877307.50 151.5424 60.0006 32.0000 1.9593 1.9611 405.6640 406.0983 0.0672 -1.0000 -1.0000 4200613 1593877307.60 151.5152 60.0006 32.0000 1.9594 1.9611 405.7018 406.1375 0.0674 -1.0000 -1.0000 4200676 1593877307.70 151.5152 60.0006 32.0000 1.9600 1.9617 405.6512 406.0870 0.0674 -1.0000 -1.0000 4200754 1593877307.80 151.5152 60.0006 32.0000 1.9604 1.9621 405.7265 406.1618 0.0673 -1.0000 -1.0000 4201004 1593877307.90 151.5152 60.0006 32.0000 1.9600 1.9617 405.7158 406.1514 0.0674 -1.0000 -1.0000 4201082 1593877308.00 151.5152 60.0006 32.0000 1.9600 1.9618 405.7172 406.1522 0.0672 -1.0000 -1.0000 4201144 1593877308.10 151.4800 60.0006 32.0000 1.9594 1.9611 405.7074 406.1422 0.0672 -1.0000 -1.0000 4201207 1593877308.20 151.4639 60.0006 32.0000 1.9599 1.9617 405.7129 406.1477 0.0672 -1.0000 -1.0000 4201285 1593877308.30 151.4639 60.0006 32.0000 1.9604 1.9622 405.7080 406.1417 0.0671 -1.0000 -1.0000 4201347 1593877308.40 151.4639 60.0006 32.0000 1.9599 1.9616 405.6746 406.1092 0.0672 -1.0000 -1.0000 4201472 1593877308.50 151.4639 60.0006 32.0000 1.9602 1.9620 405.6961 406.1309 0.0672 -1.0000 -1.0000 4201550 1593877308.60 151.4639 60.0006 32.0000 1.9595 1.9612 405.6450 406.0799 0.0672 -1.0000 -1.0000 4201613 1593877308.70 151.4705 60.0006 32.0000 1.9590 1.9608 405.6853 406.1202 0.0673 -1.0000 -1.0000 4201675 1593877308.80 151.4820 60.0006 32.0000 1.9602 1.9619 405.6761 406.1118 0.0674 -1.0000 -1.0000 4201753 1593877308.90 151.4820 60.0006 32.0000 1.9602 1.9620 405.6785 406.1149 0.0675 -1.0000 -1.0000 4202082 1593877309.00 151.4820 60.0006 32.0000 1.9593 1.9610 405.6648 406.0996 0.0673 -1.0000 -1.0000 4202144 1593877309.10 151.4820 60.0006 32.0000 1.9598 1.9615 405.6624 406.0974 0.0673 -1.0000 -1.0000 4202207 1593877309.20 151.4820 60.0006 32.0000 1.9598 1.9615 405.6121 406.0468 0.0672 -1.0000 -1.0000 4202269 1593877309.30 151.4897 60.0006 32.0000 1.9595 1.9612 405.6486 406.0831 0.0673 -1.0000 -1.0000 4202332 1593877309.40 151.4897 60.0006 32.0000 1.9599 1.9616 405.7102 406.1455 0.0673 -1.0000 -1.0000 4202972 1593877309.50 151.4897 60.0006 32.0000 1.9598 1.9615 405.7237 406.1580 0.0672 -1.0000 -1.0000 4203050 1593877309.60 151.4897 60.0006 32.0000 1.9597 1.9614 405.6512 406.0869 0.0673 -1.0000 -1.0000 4203113 1593877309.70 151.4897 60.0006 32.0000 1.9601 1.9618 405.6787 406.1137 0.0673 -1.0000 -1.0000 4203191 1593877309.80 151.4647 60.0006 32.0000 1.9604 1.9621 405.6351 406.0705 0.0673 -1.0000 -1.0000 4203253 1593877309.90 151.4630 60.0006 32.0000 1.9604 1.9621 405.7300 406.1649 0.0672 -1.0000 -1.0000 4203331 1593877310.00 151.4630 60.0006 32.0000 1.9603 1.9620 405.6949 406.1294 0.0672 -1.0000 -1.0000 4203394 1593877310.10 151.4630 60.0006 32.0000 1.9594 1.9611 405.6877 406.1220 0.0672 -1.0000 -1.0000 4203456 1593877310.20 151.4630 60.0006 32.0000 1.9594 1.9611 405.6780 406.1137 0.0673 -1.0000 -1.0000 4203534 1593877310.30 151.4630 60.0006 32.0000 1.9601 1.9618 405.6877 406.1227 0.0673 -1.0000 -1.0000 4203597 1593877310.40 151.5180 60.0006 32.0000 1.9601 1.9618 405.6792 406.1143 0.0673 -1.0000 -1.0000 4203691 1593877310.50 151.5180 60.0006 32.0000 1.9598 1.9616 405.6849 406.1197 0.0672 -1.0000 -1.0000 4203769 1593877310.60 151.5180 60.0006 32.0000 1.9598 1.9615 405.7407 406.1749 0.0672 -1.0000 -1.0000 4203831 1593877310.70 151.5180 60.0006 32.0000 1.9598 1.9615 405.6567 406.0923 0.0674 -1.0000 -1.0000 4203894 1593877310.80 151.5180 60.0006 32.0000 1.9599 1.9616 405.7223 406.1573 0.0673 -1.0000 -1.0000 4203972 1593877310.90 151.5180 60.0006 32.0000 1.9605 1.9622 405.7700 406.2056 0.0673 -1.0000 -1.0000 4204034 1593877311.00 151.5042 60.0006 32.0000 1.9605 1.9623 405.7312 406.1663 0.0673 -1.0000 -1.0000 4204097 1593877311.10 151.5042 60.0006 32.0000 1.9598 1.9615 405.7508 406.1856 0.0673 -1.0000 -1.0000 4204159 1593877311.20 151.5042 60.0006 32.0000 1.9599 1.9617 405.6415 406.0767 0.0673 -1.0000 -1.0000 4204222 1593877311.30 151.5042 60.0006 32.0000 1.9600 1.9617 405.6721 406.1067 0.0672 -1.0000 -1.0000 4204284 1593877311.40 151.5042 60.0006 32.0000 1.9605 1.9622 405.7538 406.1891 0.0673 -1.0000 -1.0000 4204472 1593877311.50 151.5042 60.0006 32.0000 1.9601 1.9619 405.6820 406.1169 0.0673 -1.0000 -1.0000 4204534 1593877311.60 151.5042 60.0006 32.0000 1.9602 1.9620 405.6743 406.1090 0.0672 -1.0000 -1.0000 4204597 1593877311.70 151.5042 60.0006 32.0000 1.9598 1.9615 405.6544 406.0896 0.0672 -1.0000 -1.0000 4204675 1593877311.80 151.5042 60.0006 32.0000 1.9597 1.9614 405.7157 406.1500 0.0672 -1.0000 -1.0000 4204737 1593877311.90 151.5042 60.0006 32.0000 1.9600 1.9617 405.6827 406.1177 0.0673 -1.0000 -1.0000 4204987 1593877312.00 151.5042 60.0006 32.0000 1.9602 1.9619 405.6847 406.1204 0.0673 -1.0000 -1.0000 4205050 1593877312.10 151.5040 60.0006 32.0000 1.9592 1.9609 405.7028 406.1377 0.0673 -1.0000 -1.0000 4205112 1593877312.20 151.5027 60.0006 32.0000 1.9595 1.9612 405.6707 406.1058 0.0673 -1.0000 -1.0000 4205175 1593877312.30 151.5027 60.0006 32.0000 1.9595 1.9612 405.6957 406.1320 0.0674 -1.0000 -1.0000 4205237 1593877312.40 151.5027 60.0006 32.0000 1.9588 1.9605 405.6689 406.1040 0.0673 -1.0000 -1.0000 4205721 1593877312.50 151.5027 60.0006 32.0000 1.9597 1.9614 405.7286 406.1636 0.0672 -1.0000 -1.0000 4205799 1593877312.60 151.5027 60.0006 32.0000 1.9602 1.9619 405.7766 406.2117 0.0673 -1.0000 -1.0000 4205862 1593877312.70 151.5392 60.0006 32.0000 1.9596 1.9613 405.7178 406.1523 0.0672 -1.0000 -1.0000 4205924 1593877312.80 151.5392 60.0006 32.0000 1.9599 1.9616 405.6799 406.1145 0.0672 -1.0000 -1.0000 4205987 1593877312.90 151.5392 60.0006 32.0000 1.9600 1.9617 405.7138 406.1489 0.0673 -1.0000 -1.0000 4206487 1593877313.00 151.5392 60.0006 32.0000 1.9606 1.9623 405.7185 406.1530 0.0672 -1.0000 -1.0000 4206549 1593877313.10 151.5392 60.0006 32.0000 1.9592 1.9610 405.6996 406.1349 0.0673 -1.0000 -1.0000 4206628 1593877313.20 151.5066 60.0006 32.0000 1.9598 1.9615 405.6407 406.0763 0.0674 -1.0000 -1.0000 4206690 1593877313.30 151.4740 60.0006 32.0000 1.9602 1.9619 405.7270 406.1620 0.0672 -1.0000 -1.0000 4206752 1593877313.40 151.4740 60.0006 32.0000 1.9599 1.9616 405.7325 406.1670 0.0673 -1.0000 -1.0000 4206815 1593877313.50 151.4740 60.0006 32.0000 1.9598 1.9615 405.6389 406.0748 0.0674 -1.0000 -1.0000 4206877 1593877313.60 151.4740 60.0006 32.0000 1.9595 1.9612 405.6575 406.0925 0.0673 -1.0000 -1.0000 4206940 1593877313.70 151.4740 60.0006 32.0000 1.9589 1.9606 405.6510 406.0864 0.0673 -1.0000 -1.0000 4207018 1593877313.80 151.4618 60.0006 32.0000 1.9597 1.9614 405.6801 406.1148 0.0672 -1.0000 -1.0000 4207080 1593877313.90 151.4618 60.0006 32.0000 1.9602 1.9619 405.7621 406.1975 0.0673 -1.0000 -1.0000 4207158 1593877314.00 151.4618 60.0006 32.0000 1.9596 1.9613 405.6928 406.1284 0.0674 -1.0000 -1.0000 4207221 1593877314.10 151.4618 60.0006 32.0000 1.9600 1.9618 405.6332 406.0685 0.0673 -1.0000 -1.0000 4207283 1593877314.20 151.4618 60.0006 32.0000 1.9593 1.9611 405.6706 406.1059 0.0673 -1.0000 -1.0000 4207346 1593877314.30 151.4560 60.0009 32.0000 1.9593 1.9611 405.6236 406.0587 0.0673 -1.0000 -1.0000 4207408 1593877314.40 151.4504 60.0011 32.0000 1.9598 1.9615 405.6525 406.0876 0.0673 -1.0000 -1.0000 4207502 1593877314.50 151.4504 60.0011 32.0000 1.9590 1.9607 405.6806 406.1156 0.0673 -1.0000 -1.0000 4207924 1593877314.60 151.4504 60.0011 32.0000 1.9594 1.9612 405.7493 406.1845 0.0673 -1.0000 -1.0000 4207987 1593877314.70 151.4504 60.0011 32.0000 1.9600 1.9617 405.6517 406.0865 0.0673 -1.0000 -1.0000 4208049 1593877314.80 151.4504 60.0011 32.0000 1.9590 1.9607 405.7902 406.2254 0.0673 -1.0000 -1.0000 4208127 1593877314.90 151.4504 60.0011 32.0000 1.9588 1.9605 405.7198 406.1550 0.0673 -1.0000 -1.0000 4208190 1593877315.00 151.4504 60.0011 32.0000 1.9601 1.9618 405.8136 406.2489 0.0673 -1.0000 -1.0000 4208252 1593877315.10 151.4504 60.0011 32.0000 1.9599 1.9617 405.7282 406.1633 0.0673 -1.0000 -1.0000 4208330 1593877315.20 151.4504 60.0011 32.0000 1.9590 1.9607 405.6909 406.1261 0.0672 -1.0000 -1.0000 4208393 1593877315.30 151.4504 60.0011 32.0000 1.9594 1.9612 405.7115 406.1470 0.0674 -1.0000 -1.0000 4208455 1593877315.40 151.4504 60.0011 32.0000 1.9598 1.9616 405.7936 406.2287 0.0673 -1.0000 -1.0000 4208518 1593877315.50 151.4504 60.0011 32.0000 1.9606 1.9623 405.7028 406.1377 0.0672 -1.0000 -1.0000 4208752 1593877315.60 151.4504 60.0011 32.0000 1.9602 1.9619 405.7416 406.1767 0.0673 -1.0000 -1.0000 4208815 1593877315.70 151.4649 60.0011 32.0000 1.9597 1.9614 405.7736 406.2090 0.0673 -1.0000 -1.0000 4208892 1593877315.80 151.4649 60.0011 32.0000 1.9588 1.9606 405.6552 406.0902 0.0672 -1.0000 -1.0000 4208955 1593877315.90 151.4649 60.0011 32.0000 1.9599 1.9617 405.6832 406.1172 0.0671 -1.0000 -1.0000 4209017 1593877316.00 151.4649 60.0011 32.0000 1.9598 1.9616 405.7195 406.1541 0.0672 -1.0000 -1.0000 4209080 1593877316.10 151.4649 60.0011 32.0000 1.9598 1.9616 405.7680 406.2033 0.0673 -1.0000 -1.0000 4209174 1593877316.20 151.4649 60.0011 32.0000 1.9593 1.9610 405.7409 406.1759 0.0673 -1.0000 -1.0000 4209252 1593877316.30 151.4873 60.0011 32.0000 1.9595 1.9612 405.6434 406.0787 0.0673 -1.0000 -1.0000 4209314 1593877316.40 151.4873 60.0011 32.0000 1.9597 1.9614 405.6957 406.1303 0.0672 -1.0000 -1.0000 4209377 1593877316.50 151.4873 60.0011 32.0000 1.9595 1.9612 405.7338 406.1694 0.0674 -1.0000 -1.0000 4209455 1593877316.60 151.4873 60.0011 32.0000 1.9603 1.9620 405.6810 406.1159 0.0672 -1.0000 -1.0000 4209939 1593877316.70 151.4873 60.0011 32.0000 1.9602 1.9620 405.7665 406.2020 0.0673 -1.0000 -1.0000 4209986 1593877316.80 151.4873 60.0011 32.0000 1.9598 1.9615 405.7139 406.1494 0.0674 -1.0000 -1.0000 4210064 1593877316.90 151.5192 60.0011 32.0000 1.9600 1.9617 405.7137 406.1490 0.0673 -1.0000 -1.0000 4210127 1593877317.00 151.5192 60.0011 32.0000 1.9600 1.9617 405.7331 406.1686 0.0673 -1.0000 -1.0000 4210189 1593877317.10 151.5192 60.0011 32.0000 1.9595 1.9613 405.7613 406.1970 0.0674 -1.0000 -1.0000 4210267 1593877317.20 151.5192 60.0011 32.0000 1.9600 1.9617 405.7400 406.1753 0.0673 -1.0000 -1.0000 4210330 1593877317.30 151.5192 60.0011 32.0000 1.9601 1.9618 405.6998 406.1352 0.0674 -1.0000 -1.0000 4210392 1593877317.40 151.4898 60.0011 32.0000 1.9590 1.9608 405.7246 406.1606 0.0674 -1.0000 -1.0000 4210470 1593877317.50 151.4898 60.0011 32.0000 1.9597 1.9615 405.6883 406.1236 0.0673 -1.0000 -1.0000 4210533 1593877317.60 151.4898 60.0011 32.0000 1.9599 1.9617 405.6874 406.1227 0.0672 -1.0000 -1.0000 4210720 1593877317.70 151.4898 60.0011 32.0000 1.9593 1.9611 405.7648 406.1993 0.0672 -1.0000 -1.0000 4210783 1593877317.80 151.4898 60.0011 32.0000 1.9594 1.9611 405.7421 406.1771 0.0673 -1.0000 -1.0000 4210845 1593877317.90 151.4898 60.0011 32.0000 1.9595 1.9612 405.7293 406.1654 0.0673 -1.0000 -1.0000 4210923 1593877318.00 151.4898 60.0011 32.0000 1.9595 1.9612 405.7808 406.2162 0.0674 -1.0000 -1.0000 4210986 1593877318.10 151.5202 60.0011 32.0000 1.9599 1.9617 405.6850 406.1209 0.0674 -1.0000 -1.0000 4211689 1593877318.20 151.5202 60.0011 32.0000 1.9605 1.9623 405.7789 406.2141 0.0673 -1.0000 -1.0000 4211767 1593877318.30 151.5202 60.0011 32.0000 1.9606 1.9624 405.7419 406.1771 0.0673 -1.0000 -1.0000 4211829 1593877318.40 151.5202 60.0011 32.0000 1.9603 1.9620 405.7192 406.1545 0.0673 -1.0000 -1.0000 4211892 1593877318.50 151.5202 60.0011 32.0000 1.9599 1.9616 405.7474 406.1827 0.0673 -1.0000 -1.0000 4211970 1593877318.60 151.5131 60.0011 32.0000 1.9593 1.9610 405.7500 406.1846 0.0672 -1.0000 -1.0000 4212142 1593877318.70 151.4658 60.0011 32.0000 1.9605 1.9623 405.7268 406.1629 0.0675 -1.0000 -1.0000 4212204 1593877318.80 151.4658 60.0011 32.0000 1.9598 1.9616 405.7576 406.1927 0.0673 -1.0000 -1.0000 4212282 1593877318.90 151.4658 60.0011 32.0000 1.9586 1.9604 405.7095 406.1443 0.0672 -1.0000 -1.0000 4212345 1593877319.00 151.4658 60.0011 32.0000 1.9602 1.9619 405.7361 406.1714 0.0673 -1.0000 -1.0000 4212407 1593877319.10 151.4658 60.0011 32.0000 1.9597 1.9614 405.7180 406.1540 0.0674 -1.0000 -1.0000 4212486 1593877319.20 151.4912 60.0011 32.0000 1.9598 1.9615 405.6827 406.1187 0.0674 -1.0000 -1.0000 4212548 1593877319.30 151.4920 60.0011 32.0000 1.9594 1.9612 405.6994 406.1347 0.0673 -1.0000 -1.0000 4212610 1593877319.40 151.4920 60.0011 32.0000 1.9600 1.9617 405.7498 406.1842 0.0672 -1.0000 -1.0000 4212689 1593877319.50 151.4920 60.0011 32.0000 1.9596 1.9613 405.6826 406.1184 0.0674 -1.0000 -1.0000 4212751 1593877319.60 151.4920 60.0011 32.0000 1.9598 1.9615 405.7379 406.1737 0.0674 -1.0000 -1.0000 4212813 1593877319.70 151.4920 60.0011 32.0000 1.9597 1.9614 405.7476 406.1833 0.0674 -1.0000 -1.0000 4212876 1593877319.80 151.5350 60.0010 32.0000 1.9604 1.9621 405.6847 406.1195 0.0672 -1.0000 -1.0000 4212954 1593877319.90 151.5350 60.0010 32.0000 1.9595 1.9612 405.6524 406.0864 0.0671 -1.0000 -1.0000 4213016 1593877320.00 151.5350 60.0010 32.0000 1.9602 1.9620 405.7116 406.1475 0.0674 -1.0000 -1.0000 4213079 1593877320.10 151.5350 60.0010 32.0000 1.9601 1.9619 405.7104 406.1451 0.0672 -1.0000 -1.0000 4213141 1593877320.20 151.5350 60.0010 32.0000 1.9604 1.9621 405.7216 406.1577 0.0675 -1.0000 -1.0000 4213220 1593877320.30 151.5350 60.0010 32.0000 1.9597 1.9615 405.7225 406.1568 0.0672 -1.0000 -1.0000 4213282 1593877320.40 151.5396 60.0010 32.0000 1.9599 1.9617 405.7417 406.1763 0.0672 -1.0000 -1.0000 4213345 1593877320.50 151.5396 60.0010 32.0000 1.9599 1.9616 405.6379 406.0718 0.0671 -1.0000 -1.0000 4213423 1593877320.60 151.5396 60.0010 32.0000 1.9603 1.9620 405.7247 406.1597 0.0673 -1.0000 -1.0000 4213485 1593877320.70 151.5396 60.0010 32.0000 1.9596 1.9613 405.7013 406.1373 0.0673 -1.0000 -1.0000 4213704 1593877320.80 151.5396 60.0010 32.0000 1.9597 1.9615 405.6776 406.1128 0.0673 -1.0000 -1.0000 4213782 1593877320.90 151.5366 60.0010 32.0000 1.9598 1.9615 405.6627 406.0974 0.0673 -1.0000 -1.0000 4213844 1593877321.00 151.5008 60.0010 32.0000 1.9592 1.9609 405.7155 406.1503 0.0672 -1.0000 -1.0000 4213907 1593877321.10 151.5008 60.0010 32.0000 1.9601 1.9618 405.7074 406.1418 0.0672 -1.0000 -1.0000 4213985 1593877321.20 151.5008 60.0010 32.0000 1.9602 1.9619 405.8423 406.2778 0.0673 -1.0000 -1.0000 4214251 1593877321.30 151.5008 60.0010 32.0000 1.9604 1.9622 405.6809 406.1160 0.0672 -1.0000 -1.0000 4214313 1593877321.40 151.5008 60.0010 32.0000 1.9597 1.9615 405.7143 406.1495 0.0673 -1.0000 -1.0000 4214391 1593877321.50 151.5008 60.0010 32.0000 1.9602 1.9619 405.7208 406.1571 0.0673 -1.0000 -1.0000 4214454 1593877321.60 151.5008 60.0010 32.0000 1.9601 1.9619 405.6899 406.1241 0.0673 -1.0000 -1.0000 4214516 1593877321.70 151.5037 60.0010 32.0000 1.9599 1.9617 405.7158 406.1512 0.0673 -1.0000 -1.0000 4214751 1593877321.80 151.5037 60.0010 32.0000 1.9603 1.9621 405.7346 406.1706 0.0673 -1.0000 -1.0000 4214813 1593877321.90 151.5037 60.0010 32.0000 1.9596 1.9613 405.7266 406.1609 0.0672 -1.0000 -1.0000 4214875 1593877322.00 151.5037 60.0010 32.0000 1.9598 1.9615 405.6752 406.1097 0.0672 -1.0000 -1.0000 4214938 1593877322.10 151.5037 60.0010 32.0000 1.9600 1.9617 405.7403 406.1751 0.0673 -1.0000 -1.0000 4215000 1593877322.20 151.4901 60.0010 32.0000 1.9598 1.9616 405.7852 406.2206 0.0673 -1.0000 -1.0000 4215453 1593877322.30 151.4901 60.0010 32.0000 1.9597 1.9614 405.7671 406.2021 0.0673 -1.0000 -1.0000 4215516 1593877322.40 151.4901 60.0010 32.0000 1.9601 1.9618 405.7064 406.1411 0.0673 -1.0000 -1.0000 4215578 1593877322.50 151.4901 60.0010 32.0000 1.9596 1.9613 405.7104 406.1463 0.0674 -1.0000 -1.0000 4215656 1593877322.60 151.4901 60.0010 32.0000 1.9601 1.9618 405.7792 406.2139 0.0672 -1.0000 -1.0000 4215719 1593877322.70 151.4901 60.0010 32.0000 1.9598 1.9615 405.6415 406.0766 0.0673 -1.0000 -1.0000 4215953 1593877322.80 151.4901 60.0010 32.0000 1.9595 1.9613 405.7468 406.1821 0.0673 -1.0000 -1.0000 4216016 1593877322.90 151.4901 60.0010 32.0000 1.9597 1.9614 405.7185 406.1532 0.0672 -1.0000 -1.0000 4216094 1593877323.00 151.4901 60.0010 32.0000 1.9592 1.9609 405.6919 406.1273 0.0673 -1.0000 -1.0000 4216156 1593877323.10 151.4912 60.0010 32.0000 1.9598 1.9616 405.7039 406.1393 0.0674 -1.0000 -1.0000 4216219 1593877323.20 151.5014 60.0010 32.0000 1.9602 1.9620 405.6971 406.1323 0.0672 -1.0000 -1.0000 4216281 1593877323.30 151.5014 60.0010 32.0000 1.9603 1.9621 405.6729 406.1090 0.0674 -1.0000 -1.0000 4216453 1593877323.40 151.5362 60.0010 32.0000 1.9592 1.9609 405.6698 406.1045 0.0672 -1.0000 -1.0000 4216531 1593877323.50 151.5362 60.0010 32.0000 1.9595 1.9613 405.6726 406.1075 0.0673 -1.0000 -1.0000 4216594 1593877323.60 151.5362 60.0010 32.0000 1.9605 1.9622 405.7153 406.1508 0.0673 -1.0000 -1.0000 4216656 1593877323.70 151.5362 60.0010 32.0000 1.9597 1.9614 405.7340 406.1694 0.0674 -1.0000 -1.0000 4216735 1593877323.80 151.5362 60.0010 32.0000 1.9603 1.9620 405.6749 406.1102 0.0672 -1.0000 -1.0000 4216953 1593877323.90 151.5280 60.0010 32.0000 1.9598 1.9615 405.7567 406.1916 0.0672 -1.0000 -1.0000 4217031 1593877324.00 151.5236 60.0010 32.0000 1.9596 1.9613 405.6807 406.1155 0.0673 -1.0000 -1.0000 4217094 1593877324.10 151.5236 60.0010 32.0000 1.9587 1.9605 405.6957 406.1318 0.0675 -1.0000 -1.0000 4217156 1593877324.20 151.5236 60.0010 32.0000 1.9599 1.9616 405.7201 406.1555 0.0673 -1.0000 -1.0000 4217234 1593877324.30 151.5236 60.0010 32.0000 1.9599 1.9616 405.7809 406.2165 0.0673 -1.0000 -1.0000 4217297 1593877324.40 151.5236 60.0010 32.0000 1.9598 1.9615 405.6969 406.1316 0.0673 -1.0000 -1.0000 4217359 1593877324.50 151.5005 60.0010 32.0000 1.9600 1.9617 405.6827 406.1167 0.0672 -1.0000 -1.0000 4217437 1593877324.60 151.5005 60.0010 32.0000 1.9594 1.9611 405.6897 406.1257 0.0673 -1.0000 -1.0000 4217500 1593877324.70 151.5005 60.0010 32.0000 1.9601 1.9618 405.7190 406.1545 0.0674 -1.0000 -1.0000 4217562 1593877324.80 151.5005 60.0010 32.0000 1.9597 1.9614 405.6172 406.0527 0.0673 -1.0000 -1.0000 4217640 1593877324.90 151.5005 60.0010 32.0000 1.9602 1.9620 405.7297 406.1647 0.0672 -1.0000 -1.0000 4217703 1593877325.00 151.5339 60.0006 32.0000 1.9603 1.9620 405.7506 406.1857 0.0674 -1.0000 -1.0000 4217765 1593877325.10 151.5339 60.0006 32.0000 1.9599 1.9616 405.7248 406.1606 0.0674 -1.0000 -1.0000 4217843 1593877325.20 151.5339 60.0006 32.0000 1.9597 1.9615 405.6975 406.1319 0.0672 -1.0000 -1.0000 4217906 1593877325.30 151.5339 60.0006 32.0000 1.9603 1.9620 405.7282 406.1629 0.0672 -1.0000 -1.0000 4218000 1593877325.40 151.5339 60.0006 32.0000 1.9600 1.9617 405.7119 406.1465 0.0672 -1.0000 -1.0000 4218062 1593877325.50 151.5334 60.0006 32.0000 1.9590 1.9607 405.6666 406.1017 0.0672 -1.0000 -1.0000 4218125 1593877325.60 151.5324 60.0006 32.0000 1.9602 1.9620 405.6777 406.1133 0.0674 -1.0000 -1.0000 4218187 1593877325.70 151.5324 60.0006 32.0000 1.9599 1.9617 405.7069 406.1417 0.0672 -1.0000 -1.0000 4218265 1593877325.80 151.5324 60.0006 32.0000 1.9608 1.9625 405.7035 406.1381 0.0673 -1.0000 -1.0000 4219202 1593877325.90 151.5324 60.0006 32.0000 1.9601 1.9618 405.7889 406.2244 0.0673 -1.0000 -1.0000 4219281 1593877326.00 151.5324 60.0006 32.0000 1.9597 1.9614 405.7454 406.1810 0.0674 -1.0000 -1.0000 4219343 1593877326.10 151.5324 60.0006 32.0000 1.9592 1.9610 405.7436 406.1790 0.0673 -1.0000 -1.0000 4219406 1593877326.20 151.5324 60.0006 32.0000 1.9594 1.9611 405.7066 406.1409 0.0671 -1.0000 -1.0000 4219484 1593877326.30 151.5324 60.0006 32.0000 1.9599 1.9616 405.7166 406.1509 0.0672 -1.0000 -1.0000 4219546 1593877326.40 151.5324 60.0006 32.0000 1.9600 1.9618 405.7415 406.1765 0.0674 -1.0000 -1.0000 4219609 1593877326.50 151.5324 60.0006 32.0000 1.9598 1.9615 405.7382 406.1742 0.0673 -1.0000 -1.0000 4219671 1593877326.60 151.4955 60.0006 32.0000 1.9601 1.9618 405.6916 406.1265 0.0672 -1.0000 -1.0000 4219734 1593877326.70 151.4955 60.0006 32.0000 1.9598 1.9615 405.6856 406.1208 0.0673 -1.0000 -1.0000 4219796 1593877326.80 151.4955 60.0006 32.0000 1.9598 1.9615 405.7505 406.1856 0.0673 -1.0000 -1.0000 4219874 1593877326.90 151.4955 60.0006 32.0000 1.9604 1.9621 405.6654 406.1016 0.0674 -1.0000 -1.0000 4219937 1593877327.00 151.4955 60.0006 32.0000 1.9601 1.9618 405.7138 406.1481 0.0672 -1.0000 -1.0000 4219999 1593877327.10 151.4955 60.0006 32.0000 1.9598 1.9616 405.6665 406.1010 0.0672 -1.0000 -1.0000 4220078 1593877327.20 151.5318 60.0006 32.0000 1.9601 1.9618 405.6640 406.0988 0.0672 -1.0000 -1.0000 4220140 1593877327.30 151.5389 60.0006 32.0000 1.9596 1.9614 405.7316 406.1661 0.0672 -1.0000 -1.0000 4220202 1593877327.40 151.5645 60.0006 32.0000 1.9602 1.9619 405.7564 406.1921 0.0674 -1.0000 -1.0000 4220265 1593877327.50 151.5645 60.0006 32.0000 1.9602 1.9620 405.7453 406.1813 0.0674 -1.0000 -1.0000 4220328 1593877327.60 151.5645 60.0006 32.0000 1.9601 1.9618 405.6937 406.1287 0.0673 -1.0000 -1.0000 4220390 1593877327.70 151.5280 60.0006 32.0000 1.9599 1.9616 405.7475 406.1829 0.0673 -1.0000 -1.0000 4220468 1593877327.80 151.5280 60.0006 32.0000 1.9602 1.9619 405.7323 406.1670 0.0672 -1.0000 -1.0000 4220530 1593877327.90 151.5280 60.0006 32.0000 1.9606 1.9624 405.7584 406.1935 0.0673 -1.0000 -1.0000 4220765 1593877328.00 151.5280 60.0006 32.0000 1.9594 1.9612 405.7312 406.1669 0.0674 -1.0000 -1.0000 4220827 1593877328.10 151.5280 60.0006 32.0000 1.9598 1.9615 405.7461 406.1823 0.0674 -1.0000 -1.0000 4220890 1593877328.20 151.5307 60.0006 32.0000 1.9599 1.9616 405.6329 406.0681 0.0673 -1.0000 -1.0000 4220968 1593877328.30 151.5355 60.0006 32.0000 1.9599 1.9616 405.6813 406.1164 0.0673 -1.0000 -1.0000 4221030 1593877328.40 151.5355 60.0006 32.0000 1.9602 1.9619 405.7149 406.1506 0.0674 -1.0000 -1.0000 4221249 1593877328.50 151.5355 60.0006 32.0000 1.9607 1.9624 405.6705 406.1052 0.0672 -1.0000 -1.0000 4221327 1593877328.60 151.5355 60.0006 32.0000 1.9599 1.9616 405.7946 406.2294 0.0673 -1.0000 -1.0000 4221390 1593877328.70 151.5355 60.0006 32.0000 1.9597 1.9614 405.7424 406.1773 0.0672 -1.0000 -1.0000 4221452 1593877328.80 151.5641 60.0006 32.0000 1.9598 1.9615 405.7521 406.1879 0.0674 -1.0000 -1.0000 4221514 1593877328.90 151.5641 60.0006 32.0000 1.9595 1.9612 405.7553 406.1909 0.0674 -1.0000 -1.0000 4221968 1593877329.00 151.5641 60.0006 32.0000 1.9596 1.9613 405.7542 406.1888 0.0672 -1.0000 -1.0000 4222030 1593877329.10 151.5641 60.0006 32.0000 1.9599 1.9617 405.6989 406.1339 0.0673 -1.0000 -1.0000 4222108 1593877329.20 151.5641 60.0006 32.0000 1.9600 1.9617 405.7556 406.1909 0.0673 -1.0000 -1.0000 4222171 1593877329.30 151.5521 60.0006 32.0000 1.9599 1.9616 405.7351 406.1698 0.0673 -1.0000 -1.0000 4222233 1593877329.40 151.5521 60.0006 32.0000 1.9608 1.9625 405.7622 406.1984 0.0674 -1.0000 -1.0000 4222530 1593877329.50 151.5521 60.0006 32.0000 1.9602 1.9619 405.7638 406.1986 0.0671 -1.0000 -1.0000 4222593 1593877329.60 151.5521 60.0006 32.0000 1.9601 1.9619 405.6787 406.1132 0.0672 -1.0000 -1.0000 4222655 1593877329.70 151.5521 60.0006 32.0000 1.9607 1.9624 405.7248 406.1593 0.0673 -1.0000 -1.0000 4222718 1593877329.80 151.5521 60.0006 32.0000 1.9598 1.9615 405.6588 406.0944 0.0673 -1.0000 -1.0000 4222780 1593877329.90 151.5521 60.0006 32.0000 1.9600 1.9617 405.7060 406.1413 0.0673 -1.0000 -1.0000 4223030 1593877330.00 151.5521 60.0006 32.0000 1.9606 1.9623 405.7432 406.1779 0.0672 -1.0000 -1.0000 4223092 1593877330.10 151.5521 60.0006 32.0000 1.9603 1.9620 405.7097 406.1444 0.0672 -1.0000 -1.0000 4223155 1593877330.20 151.5521 60.0006 32.0000 1.9598 1.9615 405.6343 406.0690 0.0672 -1.0000 -1.0000 4223217 1593877330.30 151.5521 60.0006 32.0000 1.9599 1.9616 405.6914 406.1257 0.0671 -1.0000 -1.0000 4223280 1593877330.40 151.5308 60.0011 32.0000 1.9602 1.9619 405.7274 406.1622 0.0673 -1.0000 -1.0000 4223342 1593877330.50 151.5308 60.0011 32.0000 1.9605 1.9622 405.6964 406.1311 0.0672 -1.0000 -1.0000 4223483 1593877330.60 151.5308 60.0011 32.0000 1.9597 1.9614 405.7155 406.1507 0.0673 -1.0000 -1.0000 4223545 1593877330.70 151.5308 60.0011 32.0000 1.9597 1.9614 405.7223 406.1569 0.0672 -1.0000 -1.0000 4223608 1593877330.80 151.5086 60.0011 32.0000 1.9596 1.9613 405.5942 406.0288 0.0672 -1.0000 -1.0000 4223686 1593877330.90 151.5077 60.0011 32.0000 1.9595 1.9612 405.7416 406.1766 0.0673 -1.0000 -1.0000 4223748 1593877331.00 151.4726 60.0011 32.0000 1.9588 1.9605 405.6949 406.1304 0.0674 -1.0000 -1.0000 4223951 1593877331.10 151.4726 60.0011 32.0000 1.9600 1.9617 405.5861 406.0220 0.0674 -1.0000 -1.0000 4224030 1593877331.20 151.4726 60.0011 32.0000 1.9593 1.9610 405.6544 406.0898 0.0674 -1.0000 -1.0000 4224077 1593877331.30 151.4726 60.0011 32.0000 1.9591 1.9609 405.6439 406.0799 0.0674 -1.0000 -1.0000 4224139 1593877331.40 151.4726 60.0011 32.0000 1.9600 1.9618 405.7249 406.1601 0.0673 -1.0000 -1.0000 4224217 1593877331.50 151.4861 60.0011 32.0000 1.9601 1.9619 405.7406 406.1761 0.0673 -1.0000 -1.0000 4224998 1593877331.60 151.4876 60.0011 32.0000 1.9595 1.9612 405.7275 406.1623 0.0673 -1.0000 -1.0000 4225061 1593877331.70 151.4876 60.0011 32.0000 1.9599 1.9617 405.7015 406.1369 0.0673 -1.0000 -1.0000 4225139 1593877331.80 151.4876 60.0011 32.0000 1.9599 1.9616 405.6782 406.1135 0.0674 -1.0000 -1.0000 4225201 1593877331.90 151.4876 60.0011 32.0000 1.9599 1.9617 405.7072 406.1429 0.0673 -1.0000 -1.0000 4225279 1593877332.00 151.4911 60.0011 32.0000 1.9605 1.9622 405.7278 406.1624 0.0672 -1.0000 -1.0000 4225342 1593877332.10 151.5129 60.0011 32.0000 1.9602 1.9619 405.7381 406.1732 0.0673 -1.0000 -1.0000 4225404 1593877332.20 151.5129 60.0011 32.0000 1.9599 1.9617 405.7405 406.1759 0.0674 -1.0000 -1.0000 4225482 1593877332.30 151.5129 60.0011 32.0000 1.9603 1.9620 405.6859 406.1219 0.0674 -1.0000 -1.0000 4225545 1593877332.40 151.5129 60.0011 32.0000 1.9595 1.9612 405.7614 406.1971 0.0673 -1.0000 -1.0000 4225607 1593877332.50 151.5129 60.0011 32.0000 1.9600 1.9617 405.6636 406.0984 0.0672 -1.0000 -1.0000 4225701 1593877332.60 151.5129 60.0011 32.0000 1.9598 1.9616 405.7310 406.1653 0.0672 -1.0000 -1.0000 4225763 1593877332.70 151.5129 60.0011 32.0000 1.9599 1.9617 405.6719 406.1061 0.0672 -1.0000 -1.0000 4225826 1593877332.80 151.5129 60.0011 32.0000 1.9598 1.9615 405.6552 406.0902 0.0673 -1.0000 -1.0000 4225904 1593877332.90 151.5129 60.0011 32.0000 1.9598 1.9615 405.7210 406.1557 0.0672 -1.0000 -1.0000 4225967 1593877333.00 151.5129 60.0011 32.0000 1.9600 1.9618 405.7332 406.1684 0.0673 -1.0000 -1.0000 4226029 1593877333.10 151.4937 60.0011 32.0000 1.9600 1.9618 405.7179 406.1533 0.0673 -1.0000 -1.0000 4226107 1593877333.20 151.4856 60.0011 32.0000 1.9599 1.9617 405.7793 406.2145 0.0673 -1.0000 -1.0000 4226170 1593877333.30 151.4856 60.0011 32.0000 1.9604 1.9621 405.6468 406.0826 0.0674 -1.0000 -1.0000 4226232 1593877333.40 151.4856 60.0011 32.0000 1.9600 1.9617 405.5952 406.0298 0.0672 -1.0000 -1.0000 4226310 1593877333.50 151.4856 60.0011 32.0000 1.9601 1.9618 405.7110 406.1454 0.0672 -1.0000 -1.0000 4226435 1593877333.60 151.4856 60.0011 32.0000 1.9602 1.9619 405.6652 406.1002 0.0673 -1.0000 -1.0000 4226498 1593877333.70 151.4856 60.0011 32.0000 1.9597 1.9614 405.7012 406.1363 0.0673 -1.0000 -1.0000 4226576 1593877333.80 151.4512 60.0011 32.0000 1.9593 1.9611 405.5713 406.0058 0.0673 -1.0000 -1.0000 4226639 1593877333.90 151.4512 60.0011 32.0000 1.9596 1.9613 405.7069 406.1425 0.0674 -1.0000 -1.0000 4226717 1593877334.00 151.4512 60.0011 32.0000 1.9587 1.9604 405.6980 406.1332 0.0673 -1.0000 -1.0000 4226779 1593877334.10 151.4512 60.0011 32.0000 1.9603 1.9620 405.7198 406.1544 0.0672 -1.0000 -1.0000 4226842 1593877334.20 151.4512 60.0011 32.0000 1.9599 1.9616 405.7793 406.2152 0.0674 -1.0000 -1.0000 4226904 1593877334.30 151.4525 60.0011 32.0000 1.9596 1.9613 405.7456 406.1814 0.0674 -1.0000 -1.0000 4226966 1593877334.40 151.4560 60.0011 32.0000 1.9600 1.9617 405.7054 406.1412 0.0674 -1.0000 -1.0000 4227044 1593877334.50 151.4560 60.0011 32.0000 1.9597 1.9614 405.6833 406.1181 0.0673 -1.0000 -1.0000 4227107 1593877334.60 151.4560 60.0011 32.0000 1.9593 1.9611 405.7001 406.1347 0.0672 -1.0000 -1.0000 4227232 1593877334.70 151.4560 60.0011 32.0000 1.9600 1.9617 405.6533 406.0886 0.0674 -1.0000 -1.0000 4227294 1593877334.80 151.4560 60.0011 32.0000 1.9600 1.9617 405.6945 406.1296 0.0673 -1.0000 -1.0000 4227372 1593877334.90 151.4560 60.0011 32.0000 1.9590 1.9607 405.6692 406.1042 0.0673 -1.0000 -1.0000 4227435 1593877335.00 151.4560 60.0011 32.0000 1.9599 1.9617 405.6616 406.0968 0.0673 -1.0000 -1.0000 4227497 1593877335.10 151.4560 60.0011 32.0000 1.9601 1.9619 405.7245 406.1597 0.0673 -1.0000 -1.0000 4228060 1593877335.20 151.4560 60.0011 32.0000 1.9602 1.9619 405.7260 406.1611 0.0673 -1.0000 -1.0000 4228123 1593877335.30 151.4560 60.0011 32.0000 1.9597 1.9614 405.6609 406.0970 0.0675 -1.0000 -1.0000 4228185 1593877335.40 151.4639 60.0009 32.0000 1.9596 1.9613 405.6803 406.1157 0.0672 -1.0000 -1.0000 4228263 1593877335.50 151.5098 59.9996 32.0000 1.9601 1.9618 405.7172 406.1516 0.0672 -1.0000 -1.0000 4228326 1593877335.60 151.5098 59.9996 32.0000 1.9600 1.9618 405.6890 406.1244 0.0674 -1.0000 -1.0000 4228747 1593877335.70 151.5098 59.9996 32.0000 1.9597 1.9615 405.6883 406.1239 0.0673 -1.0000 -1.0000 4228826 1593877335.80 151.5098 59.9996 32.0000 1.9596 1.9613 405.7200 406.1550 0.0673 -1.0000 -1.0000 4228888 1593877335.90 151.5098 59.9996 32.0000 1.9599 1.9616 405.7402 406.1754 0.0673 -1.0000 -1.0000 4228950 1593877336.00 151.5164 59.9996 32.0000 1.9596 1.9613 405.6781 406.1136 0.0673 -1.0000 -1.0000 4229013 1593877336.10 151.5164 59.9996 32.0000 1.9599 1.9617 405.6433 406.0784 0.0673 -1.0000 -1.0000 4229294 1593877336.20 151.5164 59.9996 32.0000 1.9593 1.9610 405.6556 406.0911 0.0674 -1.0000 -1.0000 4229372 1593877336.30 151.5164 59.9996 32.0000 1.9599 1.9616 405.7386 406.1747 0.0674 -1.0000 -1.0000 4229435 1593877336.40 151.4633 59.9996 32.0000 1.9587 1.9604 405.6844 406.1197 0.0673 -1.0000 -1.0000 4229497 1593877336.50 151.4686 59.9996 32.0000 1.9600 1.9617 405.6863 406.1218 0.0674 -1.0000 -1.0000 4229559 1593877336.60 151.4845 59.9996 32.0000 1.9598 1.9615 405.7299 406.1661 0.0674 -1.0000 -1.0000 4230247 1593877336.70 151.4845 59.9996 32.0000 1.9593 1.9610 405.6828 406.1176 0.0673 -1.0000 -1.0000 4230309 1593877336.80 151.4845 59.9996 32.0000 1.9598 1.9615 405.6441 406.0792 0.0673 -1.0000 -1.0000 4230372 1593877336.90 151.4845 59.9996 32.0000 1.9601 1.9618 405.7232 406.1590 0.0674 -1.0000 -1.0000 4230435 1593877337.00 151.4845 59.9996 32.0000 1.9602 1.9619 405.7053 406.1412 0.0674 -1.0000 -1.0000 4230497 1593877337.10 151.4768 59.9996 32.0000 1.9598 1.9615 405.7352 406.1717 0.0675 -1.0000 -1.0000 4230575 1593877337.20 151.4768 59.9996 32.0000 1.9603 1.9620 405.7447 406.1804 0.0674 -1.0000 -1.0000 4230638 1593877337.30 151.4768 59.9996 32.0000 1.9595 1.9612 405.6886 406.1238 0.0673 -1.0000 -1.0000 4230700 1593877337.40 151.4768 59.9996 32.0000 1.9598 1.9616 405.7119 406.1462 0.0672 -1.0000 -1.0000 4230778 1593877337.50 151.4768 59.9996 32.0000 1.9597 1.9614 405.6915 406.1276 0.0674 -1.0000 -1.0000 4230841 1593877337.60 151.4768 59.9996 32.0000 1.9601 1.9618 405.7252 406.1610 0.0675 -1.0000 -1.0000 4230903 1593877337.70 151.4637 59.9996 32.0000 1.9598 1.9616 405.7074 406.1425 0.0672 -1.0000 -1.0000 4230981 1593877337.80 151.4644 59.9996 32.0000 1.9597 1.9614 405.6589 406.0948 0.0674 -1.0000 -1.0000 4231044 1593877337.90 151.4644 59.9996 32.0000 1.9599 1.9616 405.7160 406.1512 0.0673 -1.0000 -1.0000 4231106 1593877338.00 151.4644 59.9996 32.0000 1.9598 1.9616 405.6372 406.0727 0.0673 -1.0000 -1.0000 4231168 1593877338.10 151.4644 59.9996 32.0000 1.9600 1.9617 405.6441 406.0792 0.0673 -1.0000 -1.0000 4231231 1593877338.20 151.5056 59.9996 32.0000 1.9596 1.9613 405.6882 406.1229 0.0672 -1.0000 -1.0000 4231309 1593877338.30 151.5062 59.9996 32.0000 1.9599 1.9617 405.6495 406.0846 0.0673 -1.0000 -1.0000 4231372 1593877338.40 151.5062 59.9996 32.0000 1.9599 1.9617 405.7292 406.1650 0.0673 -1.0000 -1.0000 4231434 1593877338.50 151.5062 59.9996 32.0000 1.9602 1.9619 405.7026 406.1378 0.0673 -1.0000 -1.0000 4231512 1593877338.60 151.5062 59.9996 32.0000 1.9600 1.9617 405.7210 406.1562 0.0673 -1.0000 -1.0000 4231575 1593877338.70 151.5062 59.9996 32.0000 1.9601 1.9618 405.7475 406.1825 0.0673 -1.0000 -1.0000 4231746 1593877338.80 151.5062 59.9996 32.0000 1.9592 1.9609 405.6679 406.1028 0.0672 -1.0000 -1.0000 4231825 1593877338.90 151.5062 59.9996 32.0000 1.9592 1.9609 405.6609 406.0953 0.0672 -1.0000 -1.0000 4231887 1593877339.00 151.5062 59.9996 32.0000 1.9596 1.9613 405.7006 406.1362 0.0673 -1.0000 -1.0000 4231950 1593877339.10 151.5062 59.9996 32.0000 1.9594 1.9611 405.7582 406.1936 0.0673 -1.0000 -1.0000 4232012 1593877339.20 151.5062 59.9996 32.0000 1.9596 1.9614 405.6911 406.1262 0.0673 -1.0000 -1.0000 4232450 1593877339.30 151.5062 59.9996 32.0000 1.9598 1.9615 405.6705 406.1057 0.0673 -1.0000 -1.0000 4232512 1593877339.40 151.5062 59.9996 32.0000 1.9596 1.9613 405.7016 406.1375 0.0674 -1.0000 -1.0000 4232575 1593877339.50 151.5062 59.9996 32.0000 1.9591 1.9608 405.7229 406.1582 0.0673 -1.0000 -1.0000 4232652 1593877339.60 151.5062 59.9996 32.0000 1.9596 1.9614 405.6563 406.0920 0.0674 -1.0000 -1.0000 4232715 1593877339.70 151.5062 59.9996 32.0000 1.9596 1.9613 405.6587 406.0946 0.0674 -1.0000 -1.0000 4232793 1593877339.80 151.5062 59.9996 32.0000 1.9598 1.9616 405.7277 406.1640 0.0675 -1.0000 -1.0000 4232965 1593877339.90 151.5062 59.9996 32.0000 1.9602 1.9619 405.6934 406.1290 0.0673 -1.0000 -1.0000 4233043 1593877340.00 151.4885 59.9996 32.0000 1.9602 1.9619 405.6904 406.1257 0.0673 -1.0000 -1.0000 4233105 1593877340.10 151.4962 59.9999 32.0000 1.9598 1.9615 405.7160 406.1506 0.0672 -1.0000 -1.0000 4233168 1593877340.20 151.5009 60.0001 32.0000 1.9601 1.9618 405.7197 406.1562 0.0674 -1.0000 -1.0000 4233246 1593877340.30 151.5009 60.0001 32.0000 1.9602 1.9620 405.6633 406.0986 0.0673 -1.0000 -1.0000 4233309 1593877340.40 151.5009 60.0001 32.0000 1.9596 1.9613 405.6630 406.0983 0.0674 -1.0000 -1.0000 4233371 1593877340.50 151.5009 60.0001 32.0000 1.9597 1.9614 405.6298 406.0640 0.0672 -1.0000 -1.0000 4233449 1593877340.60 151.5344 60.0001 32.0000 1.9598 1.9616 405.6887 406.1238 0.0673 -1.0000 -1.0000 4233512 1593877340.70 151.5418 60.0001 32.0000 1.9598 1.9615 405.7227 406.1584 0.0674 -1.0000 -1.0000 4233574 1593877340.80 151.5418 60.0001 32.0000 1.9601 1.9618 405.6786 406.1140 0.0673 -1.0000 -1.0000 4233746 1593877340.90 151.5418 60.0001 32.0000 1.9608 1.9625 405.6246 406.0596 0.0673 -1.0000 -1.0000 4233808 1593877341.00 151.5418 60.0001 32.0000 1.9603 1.9621 405.6741 406.1103 0.0675 -1.0000 -1.0000 4233871 1593877341.10 151.5418 60.0001 32.0000 1.9603 1.9620 405.7510 406.1856 0.0672 -1.0000 -1.0000 4233949 1593877341.20 151.5120 60.0001 32.0000 1.9596 1.9613 405.6289 406.0642 0.0673 -1.0000 -1.0000 4234012 1593877341.30 151.4885 60.0001 32.0000 1.9607 1.9624 405.7227 406.1577 0.0672 -1.0000 -1.0000 4234449 1593877341.40 151.4885 60.0001 32.0000 1.9605 1.9623 405.7459 406.1824 0.0674 -1.0000 -1.0000 4234512 1593877341.50 151.4885 60.0001 32.0000 1.9599 1.9616 405.7411 406.1763 0.0673 -1.0000 -1.0000 4234574 1593877341.60 151.4885 60.0001 32.0000 1.9595 1.9612 405.7115 406.1463 0.0672 -1.0000 -1.0000 4234637 1593877341.70 151.4885 60.0001 32.0000 1.9597 1.9614 405.6516 406.0879 0.0674 -1.0000 -1.0000 4234715 1593877341.80 151.4885 60.0001 32.0000 1.9595 1.9613 405.6837 406.1191 0.0674 -1.0000 -1.0000 4234777 1593877341.90 151.4885 60.0001 32.0000 1.9600 1.9617 405.7459 406.1815 0.0673 -1.0000 -1.0000 4234855 1593877342.00 151.4885 60.0001 32.0000 1.9595 1.9613 405.6476 406.0835 0.0674 -1.0000 -1.0000 4234918 1593877342.10 151.4885 60.0001 32.0000 1.9600 1.9617 405.6762 406.1111 0.0673 -1.0000 -1.0000 4234996 1593877342.20 151.4885 60.0001 32.0000 1.9595 1.9612 405.7005 406.1367 0.0675 -1.0000 -1.0000 4235058 1593877342.30 151.4885 60.0001 32.0000 1.9599 1.9616 405.7305 406.1663 0.0674 -1.0000 -1.0000 4235230 1593877342.40 151.4885 60.0001 32.0000 1.9595 1.9612 405.6876 406.1231 0.0672 -1.0000 -1.0000 4235293 1593877342.50 151.4885 60.0001 32.0000 1.9600 1.9617 405.6455 406.0799 0.0673 -1.0000 -1.0000 4235371 1593877342.60 151.5404 60.0001 32.0000 1.9606 1.9623 405.7354 406.1704 0.0672 -1.0000 -1.0000 4235433 1593877342.70 151.5404 60.0001 32.0000 1.9598 1.9615 405.8021 406.2377 0.0673 -1.0000 -1.0000 4235496 1593877342.80 151.5320 60.0001 32.0000 1.9593 1.9610 405.7139 406.1491 0.0673 -1.0000 -1.0000 4235980 1593877342.90 151.5057 60.0001 32.0000 1.9599 1.9617 405.6998 406.1356 0.0674 -1.0000 -1.0000 4236043 1593877343.00 151.5057 60.0001 32.0000 1.9603 1.9620 405.7546 406.1896 0.0672 -1.0000 -1.0000 4236105 1593877343.10 151.4977 60.0001 32.0000 1.9597 1.9614 405.7289 406.1639 0.0673 -1.0000 -1.0000 4236183 1593877343.20 151.4977 60.0001 32.0000 1.9599 1.9616 405.7441 406.1784 0.0672 -1.0000 -1.0000 4236246 1593877343.30 151.4977 60.0001 32.0000 1.9601 1.9618 405.6891 406.1252 0.0674 -1.0000 -1.0000 4236308 1593877343.40 151.4977 60.0001 32.0000 1.9600 1.9617 405.7365 406.1716 0.0673 -1.0000 -1.0000 4236386 1593877343.50 151.4977 60.0001 32.0000 1.9590 1.9607 405.7787 406.2124 0.0671 -1.0000 -1.0000 4236449 1593877343.60 151.4977 60.0001 32.0000 1.9599 1.9616 405.7310 406.1671 0.0674 -1.0000 -1.0000 4236511 1593877343.70 151.4802 60.0001 32.0000 1.9596 1.9613 405.7104 406.1467 0.0675 -1.0000 -1.0000 4236574 1593877343.80 151.4802 60.0001 32.0000 1.9595 1.9612 405.7226 406.1584 0.0674 -1.0000 -1.0000 4237261 1593877343.90 151.4802 60.0001 32.0000 1.9603 1.9620 405.7433 406.1790 0.0673 -1.0000 -1.0000 4237339 1593877344.00 151.4802 60.0001 32.0000 1.9594 1.9611 405.7172 406.1530 0.0674 -1.0000 -1.0000 4237386 1593877344.10 151.4802 60.0001 32.0000 1.9600 1.9617 405.8048 406.2409 0.0674 -1.0000 -1.0000 4237448 1593877344.20 151.4802 60.0001 32.0000 1.9597 1.9614 405.6891 406.1249 0.0674 -1.0000 -1.0000 4237526 1593877344.30 151.4802 60.0001 32.0000 1.9595 1.9612 405.7517 406.1874 0.0674 -1.0000 -1.0000 4237589 1593877344.40 151.4735 60.0001 32.0000 1.9596 1.9613 405.6961 406.1312 0.0673 -1.0000 -1.0000 4237651 1593877344.50 151.4677 60.0001 32.0000 1.9589 1.9606 405.6593 406.0951 0.0674 -1.0000 -1.0000 4237729 1593877344.60 151.4677 60.0001 32.0000 1.9596 1.9613 405.7154 406.1516 0.0674 -1.0000 -1.0000 4237792 1593877344.70 151.4677 60.0001 32.0000 1.9597 1.9614 405.7227 406.1578 0.0673 -1.0000 -1.0000 4237854 1593877344.80 151.4677 60.0001 32.0000 1.9600 1.9617 405.7342 406.1705 0.0675 -1.0000 -1.0000 4237933 1593877344.90 151.4677 60.0001 32.0000 1.9598 1.9616 405.7330 406.1689 0.0673 -1.0000 -1.0000 4237995 1593877345.00 151.4677 60.0001 32.0000 1.9600 1.9617 405.7425 406.1780 0.0673 -1.0000 -1.0000 4238042 1593877345.10 151.4673 60.0001 32.0000 1.9589 1.9607 405.6877 406.1224 0.0672 -1.0000 -1.0000 4238120 1593877345.20 151.4482 60.0001 32.0000 1.9597 1.9614 405.7156 406.1507 0.0673 -1.0000 -1.0000 4238182 1593877345.30 151.4482 60.0001 32.0000 1.9601 1.9618 405.7358 406.1712 0.0673 -1.0000 -1.0000 4238245 1593877345.40 151.4762 60.0001 32.0000 1.9594 1.9611 405.6755 406.1110 0.0673 -1.0000 -1.0000 4238495 1593877345.50 151.4762 60.0001 32.0000 1.9597 1.9614 405.7547 406.1901 0.0673 -1.0000 -1.0000 4238557 1593877345.60 151.4762 60.0001 32.0000 1.9597 1.9614 405.7636 406.1988 0.0673 -1.0000 -1.0000 4238620 1593877345.70 151.4762 60.0001 32.0000 1.9596 1.9614 405.7570 406.1918 0.0672 -1.0000 -1.0000 4238698 1593877345.80 151.4762 60.0001 32.0000 1.9597 1.9614 405.7123 406.1478 0.0674 -1.0000 -1.0000 4238760 1593877345.90 151.4762 60.0001 32.0000 1.9596 1.9614 405.7480 406.1841 0.0674 -1.0000 -1.0000 4238964 1593877346.00 151.4762 60.0001 32.0000 1.9605 1.9622 405.7118 406.1473 0.0674 -1.0000 -1.0000 4239026 1593877346.10 151.4762 60.0001 32.0000 1.9593 1.9610 405.7875 406.2230 0.0673 -1.0000 -1.0000 4239089 1593877346.20 151.4762 60.0001 32.0000 1.9599 1.9616 405.6422 406.0782 0.0674 -1.0000 -1.0000 4239167 1593877346.30 151.4762 60.0001 32.0000 1.9603 1.9621 405.7416 406.1768 0.0673 -1.0000 -1.0000 4239229 1593877346.40 151.4759 60.0001 32.0000 1.9599 1.9616 405.7479 406.1839 0.0675 -1.0000 -1.0000 4239557 1593877346.50 151.4738 60.0001 32.0000 1.9596 1.9613 405.6569 406.0918 0.0672 -1.0000 -1.0000 4239635 1593877346.60 151.4738 60.0001 32.0000 1.9603 1.9621 405.7177 406.1525 0.0672 -1.0000 -1.0000 4239698 1593877346.70 151.4738 60.0001 32.0000 1.9599 1.9616 405.6544 406.0897 0.0674 -1.0000 -1.0000 4239760 1593877346.80 151.4738 60.0001 32.0000 1.9600 1.9617 405.6799 406.1145 0.0672 -1.0000 -1.0000 4239823 1593877346.90 151.4738 60.0001 32.0000 1.9597 1.9614 405.7624 406.1977 0.0673 -1.0000 -1.0000 4239885 1593877347.00 151.5439 60.0001 32.0000 1.9601 1.9618 405.7196 406.1541 0.0672 -1.0000 -1.0000 4239948 1593877347.10 151.5439 60.0001 32.0000 1.9601 1.9618 405.7324 406.1672 0.0673 -1.0000 -1.0000 4240026 1593877347.20 151.5439 60.0001 32.0000 1.9596 1.9614 405.7672 406.2035 0.0674 -1.0000 -1.0000 4240088 1593877347.30 151.5439 60.0001 32.0000 1.9597 1.9614 405.7538 406.1888 0.0672 -1.0000 -1.0000 4240151 1593877347.40 151.5439 60.0001 32.0000 1.9606 1.9624 405.7845 406.2201 0.0673 -1.0000 -1.0000 4240994 1593877347.50 151.5414 60.0001 32.0000 1.9598 1.9616 405.6618 406.0967 0.0672 -1.0000 -1.0000 4241057 1593877347.60 151.5156 60.0001 32.0000 1.9597 1.9614 405.7633 406.1981 0.0672 -1.0000 -1.0000 4241119 1593877347.70 151.5156 60.0001 32.0000 1.9600 1.9617 405.7575 406.1920 0.0672 -1.0000 -1.0000 4241197 1593877347.80 151.5156 60.0001 32.0000 1.9598 1.9615 405.6886 406.1243 0.0674 -1.0000 -1.0000 4241260 1593877347.90 151.5156 60.0001 32.0000 1.9600 1.9617 405.6797 406.1155 0.0674 -1.0000 -1.0000 4241338 1593877348.00 151.5156 60.0001 32.0000 1.9599 1.9616 405.6767 406.1119 0.0673 -1.0000 -1.0000 4241400 1593877348.10 151.4864 60.0001 32.0000 1.9590 1.9607 405.8048 406.2403 0.0673 -1.0000 -1.0000 4241463 1593877348.20 151.4864 60.0001 32.0000 1.9598 1.9616 405.7873 406.2232 0.0674 -1.0000 -1.0000 4241541 1593877348.30 151.4864 60.0001 32.0000 1.9598 1.9615 405.8072 406.2421 0.0673 -1.0000 -1.0000 4241603 1593877348.40 151.4864 60.0001 32.0000 1.9594 1.9611 405.7355 406.1719 0.0675 -1.0000 -1.0000 4241666 1593877348.50 151.4864 60.0001 32.0000 1.9597 1.9615 405.7415 406.1779 0.0675 -1.0000 -1.0000 4241728 1593877348.60 151.4896 60.0001 32.0000 1.9596 1.9613 405.7702 406.2061 0.0674 -1.0000 -1.0000 4241791 1593877348.70 151.4908 60.0001 32.0000 1.9597 1.9614 405.7415 406.1765 0.0673 -1.0000 -1.0000 4241853 1593877348.80 151.4908 60.0001 32.0000 1.9592 1.9610 405.7406 406.1757 0.0673 -1.0000 -1.0000 4241932 1593877348.90 151.4908 60.0001 32.0000 1.9593 1.9611 405.7315 406.1658 0.0673 -1.0000 -1.0000 4241994 1593877349.00 151.4908 60.0001 32.0000 1.9597 1.9615 405.7879 406.2243 0.0674 -1.0000 -1.0000 4242057 1593877349.10 151.4908 60.0001 32.0000 1.9596 1.9613 405.7328 406.1680 0.0673 -1.0000 -1.0000 4242135 1593877349.20 151.5068 60.0001 32.0000 1.9599 1.9616 405.7060 406.1413 0.0673 -1.0000 -1.0000 4242197 1593877349.30 151.5068 60.0001 32.0000 1.9585 1.9602 405.7339 406.1689 0.0672 -1.0000 -1.0000 4242260 1593877349.40 151.5068 60.0001 32.0000 1.9598 1.9616 405.7861 406.2217 0.0674 -1.0000 -1.0000 4243056 1593877349.50 151.5068 60.0001 32.0000 1.9601 1.9618 405.7806 406.2159 0.0673 -1.0000 -1.0000 4243119 1593877349.60 151.5068 60.0001 32.0000 1.9600 1.9617 405.7595 406.1953 0.0674 -1.0000 -1.0000 4243181 1593877349.70 151.5041 60.0005 32.0000 1.9593 1.9610 405.7300 406.1656 0.0673 -1.0000 -1.0000 4243244 1593877349.80 151.5041 60.0005 32.0000 1.9586 1.9603 405.7473 406.1819 0.0673 -1.0000 -1.0000 4243306 1593877349.90 151.5041 60.0005 32.0000 1.9597 1.9614 405.7404 406.1760 0.0673 -1.0000 -1.0000 4243384 1593877350.00 151.5041 60.0005 32.0000 1.9600 1.9617 405.7524 406.1883 0.0675 -1.0000 -1.0000 4243447 1593877350.10 151.5041 60.0005 32.0000 1.9602 1.9620 405.8081 406.2443 0.0674 -1.0000 -1.0000 4243509 1593877350.20 151.5041 60.0005 32.0000 1.9602 1.9619 405.6947 406.1303 0.0674 -1.0000 -1.0000 4243587 1593877350.30 151.5041 60.0005 32.0000 1.9604 1.9621 405.7300 406.1653 0.0673 -1.0000 -1.0000 4243650 1593877350.40 151.4974 60.0005 32.0000 1.9591 1.9608 405.7697 406.2056 0.0674 -1.0000 -1.0000 4243712 1593877350.50 151.4974 60.0005 32.0000 1.9597 1.9615 405.6919 406.1275 0.0673 -1.0000 -1.0000 4243775 1593877350.60 151.4974 60.0005 32.0000 1.9601 1.9619 405.7577 406.1936 0.0675 -1.0000 -1.0000 4243837 1593877350.70 151.4974 60.0005 32.0000 1.9593 1.9610 405.8174 406.2533 0.0673 -1.0000 -1.0000 4243900 1593877350.80 151.4974 60.0005 32.0000 1.9600 1.9617 405.7939 406.2291 0.0673 -1.0000 -1.0000 4243978 1593877350.90 151.5157 60.0005 32.0000 1.9599 1.9616 405.7528 406.1883 0.0673 -1.0000 -1.0000 4244056 1593877351.00 151.5336 60.0005 32.0000 1.9600 1.9617 405.7819 406.2165 0.0672 -1.0000 -1.0000 4244228 1593877351.10 151.5336 60.0005 32.0000 1.9600 1.9617 405.7991 406.2345 0.0673 -1.0000 -1.0000 4244306 1593877351.20 151.5336 60.0005 32.0000 1.9598 1.9615 405.7798 406.2154 0.0674 -1.0000 -1.0000 4244369 1593877351.30 151.5336 60.0005 32.0000 1.9600 1.9617 405.7925 406.2275 0.0672 -1.0000 -1.0000 4244431 1593877351.40 151.5336 60.0005 32.0000 1.9600 1.9618 405.7929 406.2278 0.0672 -1.0000 -1.0000 4244494 1593877351.50 151.4915 60.0005 32.0000 1.9593 1.9610 405.7279 406.1631 0.0673 -1.0000 -1.0000 4244556 1593877351.60 151.4915 60.0005 32.0000 1.9597 1.9615 405.7074 406.1427 0.0673 -1.0000 -1.0000 4244619 1593877351.70 151.4915 60.0005 32.0000 1.9595 1.9612 405.8332 406.2694 0.0675 -1.0000 -1.0000 4244697 1593877351.80 151.4915 60.0005 32.0000 1.9601 1.9619 405.7476 406.1837 0.0674 -1.0000 -1.0000 4244759 1593877351.90 151.4915 60.0005 32.0000 1.9594 1.9612 405.7235 406.1600 0.0675 -1.0000 -1.0000 4244837 1593877352.00 151.4912 60.0005 32.0000 1.9600 1.9617 405.6941 406.1298 0.0673 -1.0000 -1.0000 4245275 1593877352.10 151.4684 60.0005 32.0000 1.9597 1.9614 405.8066 406.2411 0.0672 -1.0000 -1.0000 4245321 1593877352.20 151.4684 60.0005 32.0000 1.9603 1.9620 405.8220 406.2572 0.0673 -1.0000 -1.0000 4245415 1593877352.30 151.4684 60.0005 32.0000 1.9596 1.9613 405.7728 406.2072 0.0671 -1.0000 -1.0000 4245478 1593877352.40 151.4684 60.0005 32.0000 1.9594 1.9611 405.7250 406.1594 0.0672 -1.0000 -1.0000 4245540 1593877352.50 151.4684 60.0005 32.0000 1.9600 1.9617 405.7578 406.1936 0.0674 -1.0000 -1.0000 4245603 1593877352.60 151.4684 60.0005 32.0000 1.9593 1.9610 405.7672 406.2040 0.0675 -1.0000 -1.0000 4245665 1593877352.70 151.4637 60.0005 32.0000 1.9595 1.9612 405.7819 406.2179 0.0673 -1.0000 -1.0000 4245728 1593877352.80 151.4637 60.0005 32.0000 1.9592 1.9609 405.7497 406.1857 0.0675 -1.0000 -1.0000 4245806 1593877352.90 151.4637 60.0005 32.0000 1.9599 1.9616 405.7655 406.2000 0.0672 -1.0000 -1.0000 4245868 1593877353.00 151.4637 60.0005 32.0000 1.9599 1.9616 405.7502 406.1856 0.0674 -1.0000 -1.0000 4246352 1593877353.10 151.4637 60.0005 32.0000 1.9601 1.9618 405.7576 406.1937 0.0674 -1.0000 -1.0000 4246415 1593877353.20 151.5125 60.0005 32.0000 1.9599 1.9616 405.7779 406.2150 0.0675 -1.0000 -1.0000 4246478 1593877353.30 151.5125 60.0005 32.0000 1.9598 1.9616 405.7386 406.1743 0.0673 -1.0000 -1.0000 4246540 1593877353.40 151.5125 60.0005 32.0000 1.9596 1.9613 405.7762 406.2112 0.0673 -1.0000 -1.0000 4246618 1593877353.50 151.5125 60.0005 32.0000 1.9600 1.9617 405.8056 406.2425 0.0675 -1.0000 -1.0000 4246680 1593877353.60 151.5125 60.0005 32.0000 1.9597 1.9614 405.8107 406.2474 0.0675 -1.0000 -1.0000 4246743 1593877353.70 151.5209 60.0005 32.0000 1.9599 1.9617 405.8102 406.2454 0.0673 -1.0000 -1.0000 4246821 1593877353.80 151.5261 60.0005 32.0000 1.9599 1.9617 405.7080 406.1440 0.0674 -1.0000 -1.0000 4246884 1593877353.90 151.5261 60.0005 32.0000 1.9603 1.9621 405.7540 406.1899 0.0674 -1.0000 -1.0000 4246946 1593877354.00 151.5261 60.0005 32.0000 1.9599 1.9617 405.8030 406.2388 0.0674 -1.0000 -1.0000 4247008 1593877354.10 151.5261 60.0005 32.0000 1.9597 1.9614 405.7940 406.2299 0.0674 -1.0000 -1.0000 4247071 1593877354.20 151.5261 60.0005 32.0000 1.9600 1.9618 405.7229 406.1582 0.0673 -1.0000 -1.0000 4247149 1593877354.30 151.4906 60.0005 32.0000 1.9601 1.9618 405.8037 406.2396 0.0674 -1.0000 -1.0000 4247212 1593877354.40 151.4795 60.0005 32.0000 1.9596 1.9614 405.7539 406.1890 0.0672 -1.0000 -1.0000 4247274 1593877354.50 151.4795 60.0005 32.0000 1.9598 1.9615 405.7572 406.1922 0.0673 -1.0000 -1.0000 4247352 1593877354.60 151.4795 60.0005 32.0000 1.9597 1.9615 405.7365 406.1708 0.0672 -1.0000 -1.0000 4247774 1593877354.70 151.4795 60.0005 32.0000 1.9594 1.9611 405.7691 406.2047 0.0674 -1.0000 -1.0000 4247836 1593877354.80 151.4795 60.0005 32.0000 1.9594 1.9612 405.7359 406.1710 0.0672 -1.0000 -1.0000 4247915 1593877354.90 151.4713 60.0006 32.0000 1.9598 1.9615 405.6930 406.1282 0.0673 -1.0000 -1.0000 4247977 1593877355.00 151.4663 60.0006 32.0000 1.9598 1.9615 405.8045 406.2400 0.0673 -1.0000 -1.0000 4248040 1593877355.10 151.4663 60.0006 32.0000 1.9602 1.9619 405.8119 406.2476 0.0674 -1.0000 -1.0000 4248274 1593877355.20 151.4663 60.0006 32.0000 1.9597 1.9615 405.7007 406.1355 0.0673 -1.0000 -1.0000 4248337 1593877355.30 151.4663 60.0006 32.0000 1.9593 1.9610 405.7609 406.1964 0.0674 -1.0000 -1.0000 4248415 1593877355.40 151.4663 60.0006 32.0000 1.9588 1.9605 405.7183 406.1537 0.0673 -1.0000 -1.0000 4248477 1593877355.50 151.5182 60.0006 32.0000 1.9593 1.9610 405.7152 406.1499 0.0672 -1.0000 -1.0000 4248539 1593877355.60 151.5182 60.0006 32.0000 1.9606 1.9623 405.7544 406.1899 0.0673 -1.0000 -1.0000 4248790 1593877355.70 151.5182 60.0006 32.0000 1.9605 1.9622 405.7450 406.1809 0.0675 -1.0000 -1.0000 4248867 1593877355.80 151.5182 60.0006 32.0000 1.9599 1.9617 405.7450 406.1809 0.0674 -1.0000 -1.0000 4248930 1593877355.90 151.5182 60.0006 32.0000 1.9595 1.9612 405.7978 406.2333 0.0673 -1.0000 -1.0000 4248992 1593877356.00 151.4721 60.0006 32.0000 1.9590 1.9607 405.7029 406.1375 0.0672 -1.0000 -1.0000 4249055 1593877356.10 151.4721 60.0006 32.0000 1.9596 1.9613 405.7559 406.1915 0.0674 -1.0000 -1.0000 4249305 1593877356.20 151.4721 60.0006 32.0000 1.9600 1.9617 405.7684 406.2039 0.0673 -1.0000 -1.0000 4249367 1593877356.30 151.4721 60.0006 32.0000 1.9594 1.9611 405.7608 406.1961 0.0673 -1.0000 -1.0000 4249430 1593877356.40 151.4721 60.0006 32.0000 1.9597 1.9615 405.7755 406.2102 0.0673 -1.0000 -1.0000 4249508 1593877356.50 151.4675 60.0006 32.0000 1.9601 1.9618 405.7418 406.1777 0.0674 -1.0000 -1.0000 4249570 1593877356.60 151.4458 60.0006 32.0000 1.9600 1.9617 405.7677 406.2041 0.0675 -1.0000 -1.0000 4249758 1593877356.70 151.4458 60.0006 32.0000 1.9596 1.9613 405.8776 406.3127 0.0673 -1.0000 -1.0000 4249805 1593877356.80 151.4458 60.0006 32.0000 1.9594 1.9612 405.7120 406.1482 0.0675 -1.0000 -1.0000 4249883 1593877356.90 151.4458 60.0006 32.0000 1.9596 1.9614 405.7327 406.1687 0.0674 -1.0000 -1.0000 4249945 1593877357.00 151.4458 60.0006 32.0000 1.9594 1.9611 405.7169 406.1526 0.0674 -1.0000 -1.0000 4250008 1593877357.10 151.4508 60.0006 32.0000 1.9597 1.9614 405.7063 406.1421 0.0674 -1.0000 -1.0000 4250086 1593877357.20 151.4631 60.0006 32.0000 1.9597 1.9614 405.7452 406.1808 0.0673 -1.0000 -1.0000 4250508 1593877357.30 151.4631 60.0006 32.0000 1.9593 1.9610 405.7066 406.1418 0.0674 -1.0000 -1.0000 4250570 1593877357.40 151.4631 60.0006 32.0000 1.9593 1.9611 405.6860 406.1225 0.0674 -1.0000 -1.0000 4250648 1593877357.50 151.4631 60.0006 32.0000 1.9599 1.9616 405.6936 406.1296 0.0675 -1.0000 -1.0000 4250711 1593877357.60 151.4631 60.0006 32.0000 1.9599 1.9616 405.7482 406.1832 0.0673 -1.0000 -1.0000 4250773 1593877357.70 151.4667 60.0006 32.0000 1.9602 1.9619 405.7400 406.1763 0.0674 -1.0000 -1.0000 4251008 1593877357.80 151.4667 60.0006 32.0000 1.9598 1.9615 405.7650 406.2009 0.0675 -1.0000 -1.0000 4251070 1593877357.90 151.4667 60.0006 32.0000 1.9594 1.9612 405.7759 406.2124 0.0674 -1.0000 -1.0000 4251148 1593877358.00 151.4667 60.0006 32.0000 1.9595 1.9612 405.6520 406.0868 0.0673 -1.0000 -1.0000 4251211 1593877358.10 151.4667 60.0006 32.0000 1.9603 1.9620 405.7437 406.1795 0.0674 -1.0000 -1.0000 4251273 1593877358.20 151.4727 60.0006 32.0000 1.9599 1.9616 405.7625 406.1974 0.0672 -1.0000 -1.0000 4251507 1593877358.30 151.4727 60.0006 32.0000 1.9600 1.9618 405.7792 406.2143 0.0673 -1.0000 -1.0000 4251570 1593877358.40 151.4727 60.0006 32.0000 1.9605 1.9622 405.6851 406.1203 0.0673 -1.0000 -1.0000 4251632 1593877358.50 151.4727 60.0006 32.0000 1.9598 1.9615 405.6888 406.1248 0.0674 -1.0000 -1.0000 4251711 1593877358.60 151.4727 60.0006 32.0000 1.9595 1.9612 405.7568 406.1918 0.0673 -1.0000 -1.0000 4251773 1593877358.70 151.4727 60.0006 32.0000 1.9602 1.9620 405.7867 406.2227 0.0675 -1.0000 -1.0000 4251836 1593877358.80 151.5378 60.0006 32.0000 1.9601 1.9619 405.7428 406.1786 0.0674 -1.0000 -1.0000 4251898 1593877358.90 151.5378 60.0006 32.0000 1.9595 1.9612 405.7430 406.1789 0.0673 -1.0000 -1.0000 4251960 1593877359.00 151.5378 60.0006 32.0000 1.9600 1.9617 405.7275 406.1628 0.0674 -1.0000 -1.0000 4252023 1593877359.10 151.5378 60.0006 32.0000 1.9602 1.9619 405.7655 406.2009 0.0673 -1.0000 -1.0000 4252101 1593877359.20 151.5378 60.0006 32.0000 1.9607 1.9624 405.7694 406.2053 0.0674 -1.0000 -1.0000 4252539 1593877359.30 151.4936 60.0006 32.0000 1.9601 1.9618 405.7251 406.1609 0.0674 -1.0000 -1.0000 4252601 1593877359.40 151.4853 60.0006 32.0000 1.9602 1.9619 405.6727 406.1093 0.0675 -1.0000 -1.0000 4252679 1593877359.50 151.4853 60.0006 32.0000 1.9603 1.9620 405.6842 406.1200 0.0674 -1.0000 -1.0000 4252804 1593877359.60 151.4853 60.0006 32.0000 1.9600 1.9617 405.6882 406.1232 0.0672 -1.0000 -1.0000 4252866 1593877359.70 151.4853 60.0006 32.0000 1.9600 1.9617 405.7235 406.1593 0.0674 -1.0000 -1.0000 4253101 1593877359.80 151.4853 60.0006 32.0000 1.9605 1.9622 405.7385 406.1739 0.0673 -1.0000 -1.0000 4253163 1593877359.90 151.5008 60.0007 32.0000 1.9604 1.9622 405.7384 406.1732 0.0672 -1.0000 -1.0000 4253241 1593877360.00 151.5008 60.0007 32.0000 1.9598 1.9615 405.7013 406.1365 0.0673 -1.0000 -1.0000 4253304 1593877360.10 151.5008 60.0007 32.0000 1.9600 1.9617 405.7519 406.1871 0.0673 -1.0000 -1.0000 4253366 1593877360.20 151.5008 60.0007 32.0000 1.9602 1.9620 405.7053 406.1405 0.0673 -1.0000 -1.0000 4253445 1593877360.30 151.5008 60.0007 32.0000 1.9602 1.9619 405.6690 406.1041 0.0673 -1.0000 -1.0000 4253507 1593877360.40 151.5008 60.0007 32.0000 1.9599 1.9617 405.7266 406.1622 0.0674 -1.0000 -1.0000 4253569 1593877360.50 151.4993 60.0007 32.0000 1.9602 1.9619 405.6566 406.0920 0.0673 -1.0000 -1.0000 4253632 1593877360.60 151.4929 60.0007 32.0000 1.9602 1.9620 405.7092 406.1451 0.0674 -1.0000 -1.0000 4253694 1593877360.70 151.4929 60.0007 32.0000 1.9603 1.9620 405.7726 406.2080 0.0673 -1.0000 -1.0000 4253757 1593877360.80 151.4929 60.0007 32.0000 1.9597 1.9614 405.7006 406.1356 0.0672 -1.0000 -1.0000 4253835 1593877360.90 151.4929 60.0007 32.0000 1.9597 1.9614 405.7057 406.1410 0.0673 -1.0000 -1.0000 4253898 1593877361.00 151.4929 60.0007 32.0000 1.9594 1.9612 405.6838 406.1179 0.0673 -1.0000 -1.0000 4253960 1593877361.10 151.5077 60.0007 32.0000 1.9603 1.9620 405.7222 406.1583 0.0674 -1.0000 -1.0000 4254038 1593877361.20 151.5077 60.0007 32.0000 1.9598 1.9615 405.6943 406.1298 0.0673 -1.0000 -1.0000 4254101 1593877361.30 151.5077 60.0007 32.0000 1.9598 1.9616 405.6959 406.1307 0.0672 -1.0000 -1.0000 4254288 1593877361.40 151.5077 60.0007 32.0000 1.9593 1.9610 405.7053 406.1407 0.0674 -1.0000 -1.0000 4254351 1593877361.50 151.5077 60.0007 32.0000 1.9597 1.9615 405.6817 406.1176 0.0674 -1.0000 -1.0000 4254413 1593877361.60 151.5130 60.0007 32.0000 1.9600 1.9618 405.7141 406.1509 0.0675 -1.0000 -1.0000 4254476 1593877361.70 151.5174 60.0007 32.0000 1.9606 1.9623 405.7324 406.1686 0.0674 -1.0000 -1.0000 4254554 1593877361.80 151.5174 60.0007 32.0000 1.9600 1.9617 405.7703 406.2054 0.0672 -1.0000 -1.0000 4254773 1593877361.90 151.5174 60.0007 32.0000 1.9597 1.9614 405.7835 406.2196 0.0674 -1.0000 -1.0000 4254851 1593877362.00 151.5174 60.0007 32.0000 1.9600 1.9617 405.7422 406.1775 0.0673 -1.0000 -1.0000 4254913 1593877362.10 151.5174 60.0007 32.0000 1.9600 1.9618 405.7327 406.1683 0.0673 -1.0000 -1.0000 4254975 1593877362.20 151.4864 60.0007 32.0000 1.9601 1.9619 405.7098 406.1457 0.0674 -1.0000 -1.0000 4255053 1593877362.30 151.4864 60.0007 32.0000 1.9605 1.9623 405.7446 406.1801 0.0674 -1.0000 -1.0000 4255772 1593877362.40 151.4864 60.0007 32.0000 1.9603 1.9621 405.7644 406.2009 0.0675 -1.0000 -1.0000 4255835 1593877362.50 151.4864 60.0007 32.0000 1.9598 1.9616 405.7338 406.1701 0.0675 -1.0000 -1.0000 4255913 1593877362.60 151.4864 60.0007 32.0000 1.9597 1.9614 405.7198 406.1547 0.0672 -1.0000 -1.0000 4255975 1593877362.70 151.4775 60.0007 32.0000 1.9604 1.9621 405.7271 406.1614 0.0672 -1.0000 -1.0000 4256038 1593877362.80 151.4685 60.0007 32.0000 1.9600 1.9617 405.7131 406.1484 0.0673 -1.0000 -1.0000 4256116 1593877362.90 151.4685 60.0007 32.0000 1.9600 1.9617 405.8608 406.2961 0.0673 -1.0000 -1.0000 4256178 1593877363.00 151.4685 60.0007 32.0000 1.9598 1.9615 405.7640 406.1998 0.0674 -1.0000 -1.0000 4256241 1593877363.10 151.4685 60.0007 32.0000 1.9595 1.9613 405.6792 406.1153 0.0674 -1.0000 -1.0000 4256303 1593877363.20 151.4685 60.0007 32.0000 1.9598 1.9615 405.7011 406.1363 0.0674 -1.0000 -1.0000 4256366 1593877363.30 151.4922 60.0007 32.0000 1.9600 1.9617 405.7289 406.1648 0.0673 -1.0000 -1.0000 4256491 1593877363.40 151.4922 60.0007 32.0000 1.9601 1.9618 405.7663 406.2020 0.0674 -1.0000 -1.0000 4256569 1593877363.50 151.4922 60.0007 32.0000 1.9597 1.9614 405.7640 406.1989 0.0673 -1.0000 -1.0000 4256631 1593877363.60 151.4922 60.0007 32.0000 1.9602 1.9619 405.7741 406.2094 0.0673 -1.0000 -1.0000 4256694 1593877363.70 151.4922 60.0007 32.0000 1.9602 1.9619 405.7547 406.1905 0.0674 -1.0000 -1.0000 4256772 1593877363.80 151.4925 60.0007 32.0000 1.9606 1.9624 405.7919 406.2267 0.0672 -1.0000 -1.0000 4256835 1593877363.90 151.4925 60.0007 32.0000 1.9603 1.9620 405.7077 406.1431 0.0674 -1.0000 -1.0000 4257022 1593877364.00 151.4925 60.0007 32.0000 1.9606 1.9624 405.7352 406.1700 0.0672 -1.0000 -1.0000 4257084 1593877364.10 151.4925 60.0007 32.0000 1.9599 1.9616 405.7336 406.1695 0.0674 -1.0000 -1.0000 4257147 1593877364.20 151.4925 60.0007 32.0000 1.9604 1.9621 405.7048 406.1407 0.0674 -1.0000 -1.0000 4257209 1593877364.30 151.4925 60.0007 32.0000 1.9599 1.9616 405.8672 406.3027 0.0673 -1.0000 -1.0000 4257272 1593877364.40 151.4981 60.0007 32.0000 1.9603 1.9620 405.6799 406.1158 0.0674 -1.0000 -1.0000 4258022 1593877364.50 151.4981 60.0007 32.0000 1.9605 1.9622 405.7428 406.1784 0.0674 -1.0000 -1.0000 4258084 1593877364.60 151.4981 60.0007 32.0000 1.9596 1.9613 405.6855 406.1210 0.0673 -1.0000 -1.0000 4258162 1593877364.70 151.4981 60.0007 32.0000 1.9596 1.9614 405.7535 406.1895 0.0674 -1.0000 -1.0000 4258225 1593877364.80 151.4981 60.0007 32.0000 1.9607 1.9624 405.7772 406.2133 0.0675 -1.0000 -1.0000 4258303 1593877364.90 151.4908 60.0012 32.0000 1.9600 1.9618 405.7818 406.2181 0.0674 -1.0000 -1.0000 4258365 1593877365.00 151.4905 60.0012 32.0000 1.9602 1.9620 405.7516 406.1871 0.0674 -1.0000 -1.0000 4258412 1593877365.10 151.4905 60.0012 32.0000 1.9592 1.9609 405.6435 406.0797 0.0674 -1.0000 -1.0000 4258490 1593877365.20 151.4905 60.0012 32.0000 1.9594 1.9611 405.6339 406.0701 0.0675 -1.0000 -1.0000 4258553 1593877365.30 151.4905 60.0012 32.0000 1.9602 1.9620 405.7498 406.1857 0.0674 -1.0000 -1.0000 4258615 1593877365.40 151.4905 60.0012 32.0000 1.9596 1.9613 405.7529 406.1887 0.0674 -1.0000 -1.0000 4258694 1593877365.50 151.4903 60.0012 32.0000 1.9601 1.9618 405.7129 406.1488 0.0674 -1.0000 -1.0000 4258756 1593877365.60 151.4859 60.0012 32.0000 1.9596 1.9614 405.7133 406.1488 0.0673 -1.0000 -1.0000 4258819 1593877365.70 151.4859 60.0012 32.0000 1.9594 1.9612 405.6987 406.1341 0.0674 -1.0000 -1.0000 4258881 1593877365.80 151.4859 60.0012 32.0000 1.9598 1.9615 405.7400 406.1751 0.0673 -1.0000 -1.0000 4258943 1593877365.90 151.4859 60.0012 32.0000 1.9596 1.9614 405.6835 406.1196 0.0674 -1.0000 -1.0000 4259021 1593877366.00 151.4859 60.0012 32.0000 1.9598 1.9615 405.6902 406.1261 0.0674 -1.0000 -1.0000 4259084 1593877366.10 151.4784 60.0012 32.0000 1.9594 1.9612 405.6680 406.1040 0.0674 -1.0000 -1.0000 4259146 1593877366.20 151.4784 60.0012 32.0000 1.9590 1.9607 405.6660 406.1007 0.0673 -1.0000 -1.0000 4259224 1593877366.30 151.4784 60.0012 32.0000 1.9599 1.9617 405.6660 406.1018 0.0674 -1.0000 -1.0000 4259287 1593877366.40 151.4784 60.0012 32.0000 1.9601 1.9619 405.7006 406.1354 0.0672 -1.0000 -1.0000 4259521 1593877366.50 151.4784 60.0012 32.0000 1.9598 1.9615 405.7251 406.1617 0.0675 -1.0000 -1.0000 4259599 1593877366.60 151.4784 60.0012 32.0000 1.9595 1.9612 405.7156 406.1513 0.0674 -1.0000 -1.0000 4259662 1593877366.70 151.5209 60.0012 32.0000 1.9595 1.9612 405.7078 406.1434 0.0674 -1.0000 -1.0000 4259724 1593877366.80 151.5209 60.0012 32.0000 1.9603 1.9620 405.7088 406.1444 0.0674 -1.0000 -1.0000 4259802 1593877366.90 151.5209 60.0012 32.0000 1.9597 1.9614 405.7025 406.1395 0.0675 -1.0000 -1.0000 4300287 1593877367.00 151.5209 60.0012 32.0000 1.9600 1.9618 405.7248 406.1606 0.0673 -1.0000 -1.0000 4300349 1593877367.10 151.5209 60.0012 32.0000 1.9595 1.9612 405.7695 406.2056 0.0674 -1.0000 -1.0000 4300428 1593877367.20 151.4953 60.0012 32.0000 1.9592 1.9610 405.6123 406.0478 0.0674 -1.0000 -1.0000 4300490 1593877367.30 151.4953 60.0012 32.0000 1.9597 1.9614 405.7104 406.1462 0.0674 -1.0000 -1.0000 4300552 1593877367.40 151.4953 60.0012 32.0000 1.9595 1.9612 405.7973 406.2327 0.0673 -1.0000 -1.0000 4300630 1593877367.50 151.4953 60.0012 32.0000 1.9602 1.9619 405.8051 406.2406 0.0673 -1.0000 -1.0000 4300693 1593877367.60 151.4953 60.0012 32.0000 1.9597 1.9614 405.7504 406.1861 0.0675 -1.0000 -1.0000 4300755 1593877367.70 151.4927 60.0012 32.0000 1.9593 1.9611 405.6692 406.1050 0.0674 -1.0000 -1.0000 4300818 1593877367.80 151.4884 60.0012 32.0000 1.9593 1.9611 405.6842 406.1205 0.0674 -1.0000 -1.0000 4300880 1593877367.90 151.4884 60.0012 32.0000 1.9602 1.9620 405.6767 406.1127 0.0674 -1.0000 -1.0000 4300958 1593877368.00 151.4884 60.0012 32.0000 1.9596 1.9613 405.6641 406.1005 0.0675 -1.0000 -1.0000 4301021 1593877368.10 151.4884 60.0012 32.0000 1.9594 1.9612 405.7004 406.1366 0.0675 -1.0000 -1.0000 4301083 1593877368.20 151.4884 60.0012 32.0000 1.9595 1.9613 405.7699 406.2060 0.0674 -1.0000 -1.0000 4301161 1593877368.30 151.5158 60.0012 32.0000 1.9597 1.9614 405.6949 406.1298 0.0673 -1.0000 -1.0000 4301224 1593877368.40 151.5158 60.0012 32.0000 1.9597 1.9614 405.7475 406.1835 0.0675 -1.0000 -1.0000 4301286 1593877368.50 151.5158 60.0012 32.0000 1.9595 1.9613 405.7283 406.1641 0.0673 -1.0000 -1.0000 4301521 1593877368.60 151.5158 60.0012 32.0000 1.9602 1.9619 405.7915 406.2261 0.0673 -1.0000 -1.0000 4301583 1593877368.70 151.5158 60.0012 32.0000 1.9601 1.9618 405.8115 406.2477 0.0675 -1.0000 -1.0000 4301646 1593877368.80 151.5158 60.0012 32.0000 1.9598 1.9615 405.7629 406.1987 0.0673 -1.0000 -1.0000 4301724 1593877368.90 151.5000 60.0012 32.0000 1.9599 1.9617 405.7220 406.1576 0.0674 -1.0000 -1.0000 4301786 1593877369.00 151.4944 60.0012 32.0000 1.9592 1.9609 405.7533 406.1902 0.0675 -1.0000 -1.0000 4302255 1593877369.10 151.4944 60.0012 32.0000 1.9599 1.9617 405.7243 406.1598 0.0673 -1.0000 -1.0000 4302333 1593877369.20 151.4944 60.0012 32.0000 1.9598 1.9616 405.7246 406.1609 0.0675 -1.0000 -1.0000 4302396 1593877369.30 151.4944 60.0012 32.0000 1.9598 1.9615 405.6581 406.0940 0.0674 -1.0000 -1.0000 4302458 1593877369.40 151.4944 60.0012 32.0000 1.9587 1.9605 405.7195 406.1551 0.0674 -1.0000 -1.0000 4302536 1593877369.50 151.4896 60.0012 32.0000 1.9596 1.9614 405.7393 406.1747 0.0673 -1.0000 -1.0000 4302849 1593877369.60 151.4896 60.0012 32.0000 1.9602 1.9620 405.7516 406.1873 0.0674 -1.0000 -1.0000 4302911 1593877369.70 151.4896 60.0012 32.0000 1.9598 1.9615 405.7391 406.1750 0.0674 -1.0000 -1.0000 4302989 1593877369.80 151.4896 60.0012 32.0000 1.9602 1.9619 405.7838 406.2196 0.0674 -1.0000 -1.0000 4303052 1593877369.90 151.4896 60.0012 32.0000 1.9598 1.9615 405.7101 406.1466 0.0675 -1.0000 -1.0000 4303130 1593877370.00 151.4634 60.0010 32.0000 1.9601 1.9618 405.7631 406.1990 0.0674 -1.0000 -1.0000 4303192 1593877370.10 151.4634 60.0010 32.0000 1.9598 1.9616 405.7188 406.1543 0.0673 -1.0000 -1.0000 4303255 1593877370.20 151.4634 60.0010 32.0000 1.9594 1.9611 405.7670 406.2034 0.0674 -1.0000 -1.0000 4303317 1593877370.30 151.4634 60.0010 32.0000 1.9590 1.9607 405.7309 406.1667 0.0675 -1.0000 -1.0000 4303380 1593877370.40 151.4634 60.0010 32.0000 1.9598 1.9615 405.7640 406.2009 0.0675 -1.0000 -1.0000 4303442 1593877370.50 151.4634 60.0010 32.0000 1.9600 1.9618 405.7532 406.1895 0.0674 -1.0000 -1.0000 4303520 1593877370.60 151.4634 60.0010 32.0000 1.9599 1.9616 405.7814 406.2171 0.0674 -1.0000 -1.0000 4303583 1593877370.70 151.5318 60.0010 32.0000 1.9596 1.9613 405.7918 406.2277 0.0674 -1.0000 -1.0000 4303645 1593877370.80 151.5318 60.0010 32.0000 1.9597 1.9614 405.7574 406.1930 0.0673 -1.0000 -1.0000 4303723 1593877370.90 151.5318 60.0010 32.0000 1.9602 1.9619 405.7592 406.1948 0.0674 -1.0000 -1.0000 4303786 1593877371.00 151.5318 60.0010 32.0000 1.9603 1.9621 405.7577 406.1928 0.0673 -1.0000 -1.0000 4304004 1593877371.10 151.5318 60.0010 32.0000 1.9596 1.9613 405.7947 406.2302 0.0673 -1.0000 -1.0000 4304083 1593877371.20 151.5313 60.0010 32.0000 1.9597 1.9614 405.7077 406.1435 0.0674 -1.0000 -1.0000 4304145 1593877371.30 151.5313 60.0010 32.0000 1.9604 1.9622 405.7714 406.2076 0.0674 -1.0000 -1.0000 4304208 1593877371.40 151.5313 60.0010 32.0000 1.9599 1.9617 405.7643 406.2001 0.0673 -1.0000 -1.0000 4304286 1593877371.50 151.5313 60.0010 32.0000 1.9600 1.9617 405.7812 406.2168 0.0674 -1.0000 -1.0000 4304348 1593877371.60 151.5313 60.0010 32.0000 1.9600 1.9617 405.7305 406.1654 0.0673 -1.0000 -1.0000 4304770 1593877371.70 151.5313 60.0010 32.0000 1.9591 1.9608 405.7350 406.1711 0.0675 -1.0000 -1.0000 4304848 1593877371.80 151.5057 60.0010 32.0000 1.9598 1.9615 405.7647 406.2003 0.0673 -1.0000 -1.0000 4304911 1593877371.90 151.5057 60.0010 32.0000 1.9598 1.9616 405.7657 406.2013 0.0674 -1.0000 -1.0000 4304989 1593877372.00 151.5057 60.0010 32.0000 1.9598 1.9615 405.7213 406.1571 0.0674 -1.0000 -1.0000 4305051 1593877372.10 151.5057 60.0010 32.0000 1.9595 1.9612 405.7250 406.1608 0.0674 -1.0000 -1.0000 4305114 1593877372.20 151.5057 60.0010 32.0000 1.9597 1.9614 405.7751 406.2109 0.0674 -1.0000 -1.0000 4305176 1593877372.30 151.5057 60.0010 32.0000 1.9600 1.9618 405.7322 406.1682 0.0674 -1.0000 -1.0000 4305254 1593877372.40 151.4668 60.0010 32.0000 1.9598 1.9615 405.7761 406.2121 0.0674 -1.0000 -1.0000 4305317 1593877372.50 151.4668 60.0010 32.0000 1.9600 1.9618 405.8034 406.2386 0.0673 -1.0000 -1.0000 4305395 1593877372.60 151.4668 60.0010 32.0000 1.9597 1.9615 405.7385 406.1744 0.0674 -1.0000 -1.0000 4305770 1593877372.70 151.4668 60.0010 32.0000 1.9593 1.9611 405.7443 406.1798 0.0674 -1.0000 -1.0000 4305832 1593877372.80 151.4668 60.0010 32.0000 1.9594 1.9611 405.7593 406.1957 0.0675 -1.0000 -1.0000 4305910 1593877372.90 151.4712 60.0010 32.0000 1.9595 1.9613 405.7044 406.1397 0.0673 -1.0000 -1.0000 4305973 1593877373.00 151.4887 60.0010 32.0000 1.9610 1.9628 405.6875 406.1221 0.0672 -1.0000 -1.0000 4306036 1593877373.10 151.4887 60.0010 32.0000 1.9602 1.9619 405.7235 406.1589 0.0674 -1.0000 -1.0000 4306254 1593877373.20 151.4887 60.0010 32.0000 1.9596 1.9613 405.7608 406.1957 0.0673 -1.0000 -1.0000 4306317 1593877373.30 151.4887 60.0010 32.0000 1.9590 1.9607 405.7411 406.1764 0.0673 -1.0000 -1.0000 4306379 1593877373.40 151.4887 60.0010 32.0000 1.9596 1.9614 405.7146 406.1497 0.0673 -1.0000 -1.0000 4306457 1593877373.50 151.4905 60.0010 32.0000 1.9599 1.9616 405.7466 406.1837 0.0676 -1.0000 -1.0000 4306520 1593877373.60 151.4905 60.0010 32.0000 1.9597 1.9614 405.7982 406.2342 0.0674 -1.0000 -1.0000 4306582 1593877373.70 151.4905 60.0010 32.0000 1.9596 1.9613 405.7898 406.2259 0.0674 -1.0000 -1.0000 4306660 1593877373.80 151.4905 60.0010 32.0000 1.9597 1.9614 405.7160 406.1510 0.0673 -1.0000 -1.0000 4306723 1593877373.90 151.4905 60.0010 32.0000 1.9591 1.9608 405.7098 406.1448 0.0673 -1.0000 -1.0000 4306785 1593877374.00 151.4804 60.0010 32.0000 1.9601 1.9619 405.7716 406.2071 0.0673 -1.0000 -1.0000 4306848 1593877374.10 151.4741 60.0010 32.0000 1.9604 1.9621 405.7914 406.2269 0.0673 -1.0000 -1.0000 4307269 1593877374.20 151.4741 60.0010 32.0000 1.9599 1.9617 405.7653 406.2007 0.0673 -1.0000 -1.0000 4307348 1593877374.30 151.4741 60.0010 32.0000 1.9591 1.9608 405.7614 406.1971 0.0674 -1.0000 -1.0000 4307410 1593877374.40 151.4741 60.0010 32.0000 1.9594 1.9611 405.6929 406.1287 0.0674 -1.0000 -1.0000 4307472 1593877374.50 151.4741 60.0010 32.0000 1.9591 1.9609 405.7293 406.1650 0.0674 -1.0000 -1.0000 4307551 1593877374.60 151.4996 60.0001 32.0000 1.9595 1.9612 405.7734 406.2097 0.0674 -1.0000 -1.0000 4307769 1593877374.70 151.4996 60.0001 32.0000 1.9600 1.9617 405.7424 406.1779 0.0673 -1.0000 -1.0000 4307832 1593877374.80 151.4996 60.0001 32.0000 1.9596 1.9613 405.7792 406.2149 0.0673 -1.0000 -1.0000 4307910 1593877374.90 151.4996 60.0001 32.0000 1.9607 1.9624 405.7674 406.2029 0.0674 -1.0000 -1.0000 4307973 1593877375.00 151.4996 60.0001 32.0000 1.9598 1.9615 405.6991 406.1346 0.0673 -1.0000 -1.0000 4308035 1593877375.10 151.4942 60.0001 32.0000 1.9601 1.9619 405.8390 406.2750 0.0675 -1.0000 -1.0000 4308098 1593877375.20 151.4942 60.0001 32.0000 1.9602 1.9619 405.7950 406.2306 0.0672 -1.0000 -1.0000 4308285 1593877375.30 151.4942 60.0001 32.0000 1.9603 1.9620 405.7884 406.2239 0.0674 -1.0000 -1.0000 4308348 1593877375.40 151.4942 60.0001 32.0000 1.9607 1.9625 405.7551 406.1904 0.0673 -1.0000 -1.0000 4308426 1593877375.50 151.4942 60.0001 32.0000 1.9600 1.9617 405.7645 406.1998 0.0673 -1.0000 -1.0000 4308488 1593877375.60 151.4942 60.0001 32.0000 1.9606 1.9623 405.7772 406.2134 0.0674 -1.0000 -1.0000 4308550 1593877375.70 151.5098 60.0001 32.0000 1.9599 1.9617 405.7994 406.2355 0.0674 -1.0000 -1.0000 4308785 1593877375.80 151.5098 60.0001 32.0000 1.9597 1.9614 405.7890 406.2252 0.0675 -1.0000 -1.0000 4308847 1593877375.90 151.5098 60.0001 32.0000 1.9598 1.9615 405.8343 406.2698 0.0673 -1.0000 -1.0000 4308925 1593877376.00 151.5098 60.0001 32.0000 1.9599 1.9616 405.7098 406.1455 0.0673 -1.0000 -1.0000 4308988 1593877376.10 151.5098 60.0001 32.0000 1.9608 1.9626 405.8055 406.2410 0.0673 -1.0000 -1.0000 4309050 1593877376.20 151.5233 60.0001 32.0000 1.9602 1.9619 405.8628 406.2989 0.0674 -1.0000 -1.0000 4309285 1593877376.30 151.5411 60.0001 32.0000 1.9599 1.9616 405.7714 406.2076 0.0674 -1.0000 -1.0000 4309347 1593877376.40 151.5411 60.0001 32.0000 1.9606 1.9623 405.7452 406.1807 0.0673 -1.0000 -1.0000 4309409 1593877376.50 151.5411 60.0001 32.0000 1.9599 1.9616 405.7643 406.1996 0.0674 -1.0000 -1.0000 4309472 1593877376.60 151.5411 60.0001 32.0000 1.9602 1.9620 405.8148 406.2510 0.0674 -1.0000 -1.0000 4309550 1593877376.70 151.5411 60.0001 32.0000 1.9599 1.9616 405.7028 406.1388 0.0674 -1.0000 -1.0000 4309722 1593877376.80 151.5438 60.0001 32.0000 1.9604 1.9621 405.7970 406.2325 0.0673 -1.0000 -1.0000 4309800 1593877376.90 151.5438 60.0001 32.0000 1.9600 1.9618 405.7602 406.1965 0.0675 -1.0000 -1.0000 4309863 1593877377.00 151.5438 60.0001 32.0000 1.9597 1.9614 405.7230 406.1580 0.0673 -1.0000 -1.0000 4309925 1593877377.10 151.5438 60.0001 32.0000 1.9609 1.9626 405.7201 406.1551 0.0673 -1.0000 -1.0000 4310003 1593877377.20 151.5438 60.0001 32.0000 1.9598 1.9615 405.7541 406.1892 0.0673 -1.0000 -1.0000 4310269 1593877377.30 151.5459 60.0001 32.0000 1.9598 1.9616 405.7530 406.1878 0.0673 -1.0000 -1.0000 4310331 1593877377.40 151.5464 60.0001 32.0000 1.9594 1.9612 405.7451 406.1803 0.0672 -1.0000 -1.0000 4310410 1593877377.50 151.5464 60.0001 32.0000 1.9597 1.9614 405.7396 406.1759 0.0675 -1.0000 -1.0000 4310472 1593877377.60 151.5464 60.0001 32.0000 1.9601 1.9618 405.7070 406.1434 0.0675 -1.0000 -1.0000 4310535 1593877377.70 151.5464 60.0001 32.0000 1.9600 1.9617 405.7721 406.2084 0.0675 -1.0000 -1.0000 4310987 1593877377.80 151.5464 60.0001 32.0000 1.9598 1.9615 405.7108 406.1463 0.0674 -1.0000 -1.0000 4311050 1593877377.90 151.4734 60.0001 32.0000 1.9601 1.9618 405.6978 406.1339 0.0674 -1.0000 -1.0000 4311112 1593877378.00 151.4734 60.0001 32.0000 1.9597 1.9614 405.7346 406.1703 0.0675 -1.0000 -1.0000 4311175 1593877378.10 151.4734 60.0001 32.0000 1.9596 1.9613 405.7816 406.2176 0.0673 -1.0000 -1.0000 4311237 1593877378.20 151.4734 60.0001 32.0000 1.9594 1.9611 405.7242 406.1599 0.0674 -1.0000 -1.0000 4311315 1593877378.30 151.4734 60.0001 32.0000 1.9596 1.9614 405.7554 406.1909 0.0674 -1.0000 -1.0000 4311378 1593877378.40 151.4954 60.0001 32.0000 1.9594 1.9611 405.7939 406.2299 0.0674 -1.0000 -1.0000 4311456 1593877378.50 151.4967 60.0001 32.0000 1.9597 1.9614 405.7073 406.1428 0.0674 -1.0000 -1.0000 4311518 1593877378.60 151.4967 60.0001 32.0000 1.9600 1.9618 405.7068 406.1428 0.0675 -1.0000 -1.0000 4311581 1593877378.70 151.4967 60.0001 32.0000 1.9598 1.9616 405.7054 406.1421 0.0675 -1.0000 -1.0000 4311768 1593877378.80 151.4967 60.0001 32.0000 1.9599 1.9616 405.7654 406.2014 0.0674 -1.0000 -1.0000 4311831 1593877378.90 151.4962 60.0001 32.0000 1.9590 1.9608 405.7591 406.1953 0.0675 -1.0000 -1.0000 4311893 1593877379.00 151.4920 60.0001 32.0000 1.9597 1.9615 405.7057 406.1416 0.0674 -1.0000 -1.0000 4311956 1593877379.10 151.4920 60.0001 32.0000 1.9594 1.9611 405.7443 406.1803 0.0674 -1.0000 -1.0000 4312034 1593877379.20 151.4920 60.0001 32.0000 1.9597 1.9614 405.7941 406.2299 0.0674 -1.0000 -1.0000 4312097 1593877379.30 151.4920 60.0001 32.0000 1.9596 1.9613 405.8444 406.2806 0.0674 -1.0000 -1.0000 4312237 1593877379.40 151.4920 60.0001 32.0000 1.9597 1.9615 405.7607 406.1961 0.0674 -1.0000 -1.0000 4312300 1593877379.50 151.5261 60.0001 32.0000 1.9594 1.9611 405.7701 406.2068 0.0675 -1.0000 -1.0000 4312362 1593877379.60 151.5266 60.0001 32.0000 1.9591 1.9609 405.7270 406.1629 0.0674 -1.0000 -1.0000 4312425 1593877379.70 151.5266 60.0001 32.0000 1.9601 1.9618 405.7651 406.2007 0.0674 -1.0000 -1.0000 4312503 1593877379.80 151.5266 60.0001 32.0000 1.9592 1.9609 405.8468 406.2836 0.0675 -1.0000 -1.0000 4312768 1593877379.90 151.5266 60.0001 32.0000 1.9596 1.9614 405.7960 406.2316 0.0673 -1.0000 -1.0000 4312862 1593877380.00 151.5244 60.0001 32.0000 1.9595 1.9613 405.7458 406.1814 0.0673 -1.0000 -1.0000 4312924 1593877380.10 151.5119 59.9997 32.0000 1.9599 1.9616 405.7264 406.1609 0.0672 -1.0000 -1.0000 4312971 1593877380.20 151.5119 59.9997 32.0000 1.9599 1.9617 405.7928 406.2285 0.0674 -1.0000 -1.0000 4313049 1593877380.30 151.5119 59.9997 32.0000 1.9605 1.9622 405.7627 406.1999 0.0675 -1.0000 -1.0000 4313534 1593877380.40 151.5119 59.9997 32.0000 1.9589 1.9607 405.7641 406.2001 0.0674 -1.0000 -1.0000 4313596 1593877380.50 151.5119 59.9997 32.0000 1.9596 1.9614 405.7290 406.1650 0.0674 -1.0000 -1.0000 4313674 1593877380.60 151.5253 59.9997 32.0000 1.9594 1.9611 405.7745 406.2102 0.0674 -1.0000 -1.0000 4313737 1593877380.70 151.5266 59.9997 32.0000 1.9598 1.9616 405.7584 406.1938 0.0673 -1.0000 -1.0000 4313799 1593877380.80 151.5266 59.9997 32.0000 1.9601 1.9618 405.8187 406.2548 0.0675 -1.0000 -1.0000 4314330 1593877380.90 151.5266 59.9997 32.0000 1.9597 1.9615 405.7645 406.2002 0.0674 -1.0000 -1.0000 4314393 1593877381.00 151.5266 59.9997 32.0000 1.9597 1.9614 405.7896 406.2250 0.0673 -1.0000 -1.0000 4314455 1593877381.10 151.5258 59.9997 32.0000 1.9598 1.9615 405.7897 406.2258 0.0675 -1.0000 -1.0000 4314534 1593877381.20 151.5198 59.9997 32.0000 1.9599 1.9616 405.7883 406.2243 0.0674 -1.0000 -1.0000 4314596 1593877381.30 151.5198 59.9997 32.0000 1.9601 1.9618 405.7335 406.1696 0.0673 -1.0000 -1.0000 4314768 1593877381.40 151.5198 59.9997 32.0000 1.9602 1.9619 405.7683 406.2037 0.0674 -1.0000 -1.0000 4314846 1593877381.50 151.5198 59.9997 32.0000 1.9600 1.9617 405.7947 406.2299 0.0673 -1.0000 -1.0000 4314893 1593877381.60 151.5198 59.9997 32.0000 1.9600 1.9617 405.7754 406.2111 0.0674 -1.0000 -1.0000 4314971 1593877381.70 151.5039 59.9997 32.0000 1.9602 1.9619 405.7635 406.2003 0.0676 -1.0000 -1.0000 4315033 1593877381.80 151.5039 59.9997 32.0000 1.9602 1.9620 405.7661 406.2026 0.0674 -1.0000 -1.0000 4315096 1593877381.90 151.5039 59.9997 32.0000 1.9598 1.9615 405.7306 406.1657 0.0673 -1.0000 -1.0000 4315174 1593877382.00 151.5039 59.9997 32.0000 1.9601 1.9618 405.7376 406.1731 0.0673 -1.0000 -1.0000 4315236 1593877382.10 151.5039 59.9997 32.0000 1.9606 1.9624 405.7790 406.2151 0.0674 -1.0000 -1.0000 4315299 1593877382.20 151.5282 59.9997 32.0000 1.9602 1.9619 405.7644 406.2003 0.0674 -1.0000 -1.0000 4315377 1593877382.30 151.5404 59.9997 32.0000 1.9599 1.9616 405.7179 406.1529 0.0672 -1.0000 -1.0000 4315439 1593877382.40 151.5404 59.9997 32.0000 1.9605 1.9622 405.7935 406.2302 0.0675 -1.0000 -1.0000 4316408 1593877382.50 151.5318 59.9997 32.0000 1.9599 1.9616 405.7289 406.1646 0.0673 -1.0000 -1.0000 4316486 1593877382.60 151.5154 59.9997 32.0000 1.9598 1.9615 405.7197 406.1549 0.0673 -1.0000 -1.0000 4316549 1593877382.70 151.5154 59.9997 32.0000 1.9603 1.9620 405.7563 406.1911 0.0672 -1.0000 -1.0000 4316611 1593877382.80 151.5154 59.9997 32.0000 1.9598 1.9615 405.7399 406.1747 0.0673 -1.0000 -1.0000 4316689 1593877382.90 151.5154 59.9997 32.0000 1.9598 1.9615 405.7157 406.1511 0.0674 -1.0000 -1.0000 4316752 1593877383.00 151.5154 59.9997 32.0000 1.9601 1.9619 405.6069 406.0429 0.0674 -1.0000 -1.0000 4316799 1593877383.10 151.5154 59.9997 32.0000 1.9603 1.9620 405.7330 406.1689 0.0674 -1.0000 -1.0000 4316876 1593877383.20 151.5154 59.9997 32.0000 1.9601 1.9618 405.7703 406.2054 0.0672 -1.0000 -1.0000 4316939 1593877383.30 151.5154 59.9997 32.0000 1.9604 1.9621 405.7814 406.2171 0.0674 -1.0000 -1.0000 4317001 1593877383.40 151.5176 59.9997 32.0000 1.9600 1.9617 405.7421 406.1777 0.0674 -1.0000 -1.0000 4317080 1593877383.50 151.5176 59.9997 32.0000 1.9604 1.9621 405.7439 406.1801 0.0675 -1.0000 -1.0000 4317142 1593877383.60 151.5176 59.9997 32.0000 1.9597 1.9615 405.8401 406.2760 0.0674 -1.0000 -1.0000 4317205 1593877383.70 151.5176 59.9997 32.0000 1.9602 1.9619 405.7177 406.1532 0.0673 -1.0000 -1.0000 4317283 1593877383.80 151.5176 59.9997 32.0000 1.9602 1.9619 405.7335 406.1690 0.0673 -1.0000 -1.0000 4317345 1593877383.90 151.5248 59.9997 32.0000 1.9609 1.9626 405.7602 406.1953 0.0673 -1.0000 -1.0000 4317423 1593877384.00 151.5314 59.9997 32.0000 1.9601 1.9618 405.8050 406.2411 0.0674 -1.0000 -1.0000 4317486 1593877384.10 151.5314 59.9997 32.0000 1.9603 1.9620 405.7805 406.2163 0.0673 -1.0000 -1.0000 4317548 1593877384.20 151.5314 59.9997 32.0000 1.9603 1.9620 405.7382 406.1739 0.0674 -1.0000 -1.0000 4317611 1593877384.30 151.5314 59.9997 32.0000 1.9606 1.9624 405.7661 406.2012 0.0672 -1.0000 -1.0000 4317673 1593877384.40 151.5314 59.9997 32.0000 1.9607 1.9624 405.7273 406.1621 0.0673 -1.0000 -1.0000 4317736 1593877384.50 151.5407 59.9999 32.0000 1.9598 1.9615 405.7821 406.2175 0.0674 -1.0000 -1.0000 4317814 1593877384.60 151.5407 59.9999 32.0000 1.9602 1.9619 405.7505 406.1866 0.0674 -1.0000 -1.0000 4317876 1593877384.70 151.5407 59.9999 32.0000 1.9594 1.9611 405.7972 406.2327 0.0673 -1.0000 -1.0000 4317939 1593877384.80 151.5407 59.9999 32.0000 1.9603 1.9620 405.7893 406.2248 0.0674 -1.0000 -1.0000 4318017 1593877384.90 151.5407 59.9999 32.0000 1.9605 1.9622 405.6905 406.1266 0.0674 -1.0000 -1.0000 4318079 1593877385.00 151.5407 59.9999 32.0000 1.9599 1.9617 405.7648 406.2006 0.0674 -1.0000 -1.0000 4318142 1593877385.10 151.5119 59.9999 32.0000 1.9604 1.9621 405.8171 406.2529 0.0674 -1.0000 -1.0000 4318220 1593877385.20 151.5074 59.9999 32.0000 1.9606 1.9624 405.8426 406.2790 0.0675 -1.0000 -1.0000 4318267 1593877385.30 151.5074 59.9999 32.0000 1.9603 1.9620 405.7080 406.1438 0.0674 -1.0000 -1.0000 4318345 1593877385.40 151.5074 59.9999 32.0000 1.9603 1.9620 405.7205 406.1546 0.0672 -1.0000 -1.0000 4318736 1593877385.50 151.5074 59.9999 32.0000 1.9600 1.9617 405.6999 406.1357 0.0673 -1.0000 -1.0000 4318798 1593877385.60 151.5074 59.9999 32.0000 1.9598 1.9615 405.7415 406.1771 0.0674 -1.0000 -1.0000 4318860 1593877385.70 151.5195 59.9999 32.0000 1.9599 1.9616 405.7538 406.1899 0.0674 -1.0000 -1.0000 4318939 1593877385.80 151.5195 59.9999 32.0000 1.9602 1.9620 405.7583 406.1944 0.0675 -1.0000 -1.0000 4319001 1593877385.90 151.5195 59.9999 32.0000 1.9602 1.9619 405.7756 406.2117 0.0674 -1.0000 -1.0000 4319079 1593877386.00 151.5195 59.9999 32.0000 1.9598 1.9615 405.8323 406.2675 0.0673 -1.0000 -1.0000 4319142 1593877386.10 151.5195 59.9999 32.0000 1.9599 1.9616 405.7469 406.1824 0.0673 -1.0000 -1.0000 4319204 1593877386.20 151.5468 59.9999 32.0000 1.9589 1.9607 405.7481 406.1835 0.0673 -1.0000 -1.0000 4319282 1593877386.30 151.5503 59.9999 32.0000 1.9600 1.9617 405.7087 406.1445 0.0674 -1.0000 -1.0000 4319345 1593877386.40 151.5503 59.9999 32.0000 1.9604 1.9621 405.7901 406.2251 0.0673 -1.0000 -1.0000 4319407 1593877386.50 151.5503 59.9999 32.0000 1.9598 1.9615 405.8271 406.2634 0.0675 -1.0000 -1.0000 4319813 1593877386.60 151.5503 59.9999 32.0000 1.9596 1.9613 405.8264 406.2619 0.0673 -1.0000 -1.0000 4319876 1593877386.70 151.5503 59.9999 32.0000 1.9591 1.9609 405.7544 406.1910 0.0675 -1.0000 -1.0000 4319939 1593877386.80 151.5204 59.9999 32.0000 1.9598 1.9615 405.7649 406.2011 0.0675 -1.0000 -1.0000 4320017 1593877386.90 151.4930 59.9999 32.0000 1.9592 1.9610 405.7732 406.2111 0.0677 -1.0000 -1.0000 4320079 1593877387.00 151.4930 59.9999 32.0000 1.9596 1.9613 405.7698 406.2047 0.0672 -1.0000 -1.0000 4320267 1593877387.10 151.4930 59.9999 32.0000 1.9597 1.9615 405.8429 406.2783 0.0673 -1.0000 -1.0000 4320329 1593877387.20 151.4930 59.9999 32.0000 1.9595 1.9612 405.7711 406.2077 0.0676 -1.0000 -1.0000 4320392 1593877387.30 151.4930 59.9999 32.0000 1.9598 1.9616 405.7557 406.1912 0.0674 -1.0000 -1.0000 4320454 1593877387.40 151.5032 59.9999 32.0000 1.9595 1.9612 405.8175 406.2532 0.0673 -1.0000 -1.0000 4320532 1593877387.50 151.5032 59.9999 32.0000 1.9600 1.9617 405.8214 406.2564 0.0673 -1.0000 -1.0000 4320813 1593877387.60 151.5032 59.9999 32.0000 1.9602 1.9619 405.8034 406.2391 0.0674 -1.0000 -1.0000 4320876 1593877387.70 151.5032 59.9999 32.0000 1.9594 1.9612 405.8171 406.2534 0.0674 -1.0000 -1.0000 4320938 1593877387.80 151.5032 59.9999 32.0000 1.9598 1.9616 405.7844 406.2201 0.0674 -1.0000 -1.0000 4321001 1593877387.90 151.5017 59.9999 32.0000 1.9598 1.9615 405.7315 406.1675 0.0674 -1.0000 -1.0000 4321079 1593877388.00 151.5001 59.9999 32.0000 1.9592 1.9609 405.7557 406.1913 0.0673 -1.0000 -1.0000 4321313 1593877388.10 151.5001 59.9999 32.0000 1.9598 1.9615 405.7819 406.2175 0.0674 -1.0000 -1.0000 4321375 1593877388.20 151.5001 59.9999 32.0000 1.9590 1.9608 405.8062 406.2410 0.0672 -1.0000 -1.0000 4321438 1593877388.30 151.5001 59.9999 32.0000 1.9592 1.9609 405.8712 406.3079 0.0675 -1.0000 -1.0000 4321500 1593877388.40 151.5001 59.9999 32.0000 1.9597 1.9614 405.7758 406.2125 0.0675 -1.0000 -1.0000 4321563 1593877388.50 151.5017 59.9999 32.0000 1.9600 1.9618 405.8004 406.2361 0.0673 -1.0000 -1.0000 4321641 1593877388.60 151.5017 59.9999 32.0000 1.9599 1.9616 405.7688 406.2037 0.0673 -1.0000 -1.0000 4322328 1593877388.70 151.5017 59.9999 32.0000 1.9594 1.9612 405.7882 406.2241 0.0674 -1.0000 -1.0000 4322391 1593877388.80 151.5017 59.9999 32.0000 1.9601 1.9618 405.8539 406.2901 0.0674 -1.0000 -1.0000 4322469 1593877388.90 151.5017 59.9999 32.0000 1.9603 1.9621 405.7387 406.1752 0.0674 -1.0000 -1.0000 4322532 1593877389.00 151.5017 59.9999 32.0000 1.9606 1.9623 405.8269 406.2627 0.0674 -1.0000 -1.0000 4322594 1593877389.10 151.5017 59.9999 32.0000 1.9601 1.9618 405.8047 406.2413 0.0675 -1.0000 -1.0000 4322672 1593877389.20 151.5028 59.9999 32.0000 1.9608 1.9626 405.8024 406.2374 0.0673 -1.0000 -1.0000 4322735 1593877389.30 151.5028 59.9999 32.0000 1.9596 1.9613 405.7794 406.2142 0.0672 -1.0000 -1.0000 4322797 1593877389.40 151.5028 59.9999 32.0000 1.9595 1.9613 405.8343 406.2700 0.0674 -1.0000 -1.0000 4322860 1593877389.50 151.5028 59.9999 32.0000 1.9592 1.9609 405.7763 406.2123 0.0674 -1.0000 -1.0000 4322922 1593877389.60 151.5028 59.9999 32.0000 1.9602 1.9619 405.8104 406.2461 0.0674 -1.0000 -1.0000 4322984 1593877389.70 151.4951 60.0001 32.0000 1.9598 1.9615 405.7872 406.2229 0.0674 -1.0000 -1.0000 4323063 1593877389.80 151.4951 60.0001 32.0000 1.9599 1.9617 405.7719 406.2076 0.0674 -1.0000 -1.0000 4323125 1593877389.90 151.4951 60.0001 32.0000 1.9600 1.9618 405.8605 406.2971 0.0674 -1.0000 -1.0000 4323203 1593877390.00 151.4951 60.0001 32.0000 1.9599 1.9616 405.8281 406.2633 0.0673 -1.0000 -1.0000 4323266 1593877390.10 151.4951 60.0001 32.0000 1.9598 1.9615 405.8325 406.2680 0.0673 -1.0000 -1.0000 4323578 1593877390.20 151.4921 60.0001 32.0000 1.9589 1.9606 405.8283 406.2640 0.0674 -1.0000 -1.0000 4323656 1593877390.30 151.4908 60.0001 32.0000 1.9592 1.9609 405.7818 406.2182 0.0675 -1.0000 -1.0000 4323719 1593877390.40 151.4908 60.0001 32.0000 1.9593 1.9610 405.8154 406.2516 0.0674 -1.0000 -1.0000 4323781 1593877390.50 151.4908 60.0001 32.0000 1.9592 1.9610 405.8339 406.2703 0.0675 -1.0000 -1.0000 4323859 1593877390.60 151.4908 60.0001 32.0000 1.9591 1.9609 405.7951 406.2306 0.0673 -1.0000 -1.0000 4324031 1593877390.70 151.4908 60.0001 32.0000 1.9596 1.9613 405.7521 406.1893 0.0675 -1.0000 -1.0000 4324094 1593877390.80 151.4908 60.0001 32.0000 1.9596 1.9614 405.8456 406.2816 0.0674 -1.0000 -1.0000 4324172 1593877390.90 151.4908 60.0001 32.0000 1.9598 1.9615 405.7950 406.2309 0.0674 -1.0000 -1.0000 4324234 1593877391.00 151.4908 60.0001 32.0000 1.9592 1.9610 405.7516 406.1883 0.0675 -1.0000 -1.0000 4324297 1593877391.10 151.4908 60.0001 32.0000 1.9596 1.9613 405.7724 406.2089 0.0675 -1.0000 -1.0000 4324375 1593877391.20 151.4908 60.0001 32.0000 1.9596 1.9614 405.7545 406.1911 0.0675 -1.0000 -1.0000 4324562 1593877391.30 151.4908 60.0001 32.0000 1.9593 1.9610 405.8742 406.3099 0.0674 -1.0000 -1.0000 4324625 1593877391.40 151.4908 60.0001 32.0000 1.9592 1.9609 405.7785 406.2145 0.0674 -1.0000 -1.0000 4324687 1593877391.50 151.4826 60.0001 32.0000 1.9597 1.9615 405.7931 406.2289 0.0674 -1.0000 -1.0000 4324750 1593877391.60 151.4721 60.0001 32.0000 1.9600 1.9618 405.7204 406.1571 0.0675 -1.0000 -1.0000 4324812 1593877391.70 151.4721 60.0001 32.0000 1.9598 1.9615 405.7443 406.1806 0.0675 -1.0000 -1.0000 4324890 1593877391.80 151.4721 60.0001 32.0000 1.9602 1.9619 405.7268 406.1630 0.0674 -1.0000 -1.0000 4324953 1593877391.90 151.4721 60.0001 32.0000 1.9602 1.9619 405.7112 406.1473 0.0674 -1.0000 -1.0000 4325031 1593877392.00 151.4721 60.0001 32.0000 1.9603 1.9620 405.7920 406.2278 0.0673 -1.0000 -1.0000 4325093 1593877392.10 151.4721 60.0001 32.0000 1.9600 1.9617 405.7463 406.1823 0.0675 -1.0000 -1.0000 4325156 1593877392.20 151.4721 60.0001 32.0000 1.9596 1.9613 405.7980 406.2342 0.0674 -1.0000 -1.0000 4325234 1593877392.30 151.4721 60.0001 32.0000 1.9596 1.9613 405.8082 406.2436 0.0673 -1.0000 -1.0000 4325296 1593877392.40 151.4721 60.0001 32.0000 1.9596 1.9613 405.7884 406.2240 0.0674 -1.0000 -1.0000 4325359 1593877392.50 151.4721 60.0001 32.0000 1.9596 1.9613 405.7073 406.1428 0.0673 -1.0000 -1.0000 4325437 1593877392.60 151.4721 60.0001 32.0000 1.9598 1.9615 405.6837 406.1187 0.0673 -1.0000 -1.0000 4325500 1593877392.70 151.4721 60.0001 32.0000 1.9600 1.9617 405.7251 406.1608 0.0673 -1.0000 -1.0000 4325781 1593877392.80 151.4721 60.0001 32.0000 1.9596 1.9614 405.7100 406.1454 0.0673 -1.0000 -1.0000 4325843 1593877392.90 151.4721 60.0001 32.0000 1.9595 1.9613 405.6886 406.1240 0.0673 -1.0000 -1.0000 4325906 1593877393.00 151.4721 60.0001 32.0000 1.9592 1.9609 405.6676 406.1030 0.0674 -1.0000 -1.0000 4325968 1593877393.10 151.4721 60.0001 32.0000 1.9607 1.9625 405.7864 406.2224 0.0674 -1.0000 -1.0000 4326046 1593877393.20 151.4721 60.0001 32.0000 1.9602 1.9619 405.7029 406.1393 0.0675 -1.0000 -1.0000 4326109 1593877393.30 151.4721 60.0001 32.0000 1.9597 1.9615 405.6585 406.0933 0.0672 -1.0000 -1.0000 4326171 1593877393.40 151.4721 60.0001 32.0000 1.9597 1.9614 405.6794 406.1149 0.0674 -1.0000 -1.0000 4326250 1593877393.50 151.4721 60.0001 32.0000 1.9596 1.9613 405.7314 406.1675 0.0674 -1.0000 -1.0000 4326312 1593877393.60 151.4721 60.0001 32.0000 1.9601 1.9618 405.6954 406.1303 0.0672 -1.0000 -1.0000 4326375 1593877393.70 151.5094 60.0001 32.0000 1.9591 1.9608 405.7872 406.2226 0.0673 -1.0000 -1.0000 4326765 1593877393.80 151.5094 60.0001 32.0000 1.9595 1.9613 405.7430 406.1787 0.0674 -1.0000 -1.0000 4326828 1593877393.90 151.5094 60.0001 32.0000 1.9598 1.9616 405.8014 406.2372 0.0673 -1.0000 -1.0000 4326905 1593877394.00 151.5094 60.0001 32.0000 1.9598 1.9615 405.7747 406.2096 0.0672 -1.0000 -1.0000 4326952 1593877394.10 151.5094 60.0001 32.0000 1.9596 1.9613 405.7901 406.2254 0.0673 -1.0000 -1.0000 4327015 1593877394.20 151.5041 60.0001 32.0000 1.9603 1.9620 405.8011 406.2364 0.0673 -1.0000 -1.0000 4327312 1593877394.30 151.4928 60.0001 32.0000 1.9606 1.9623 405.7827 406.2188 0.0674 -1.0000 -1.0000 4327374 1593877394.40 151.4928 60.0001 32.0000 1.9599 1.9617 405.7008 406.1363 0.0673 -1.0000 -1.0000 4327437 1593877394.50 151.4928 60.0001 32.0000 1.9596 1.9613 405.7538 406.1890 0.0673 -1.0000 -1.0000 4327515 1593877394.60 151.4928 60.0001 32.0000 1.9592 1.9609 405.7107 406.1466 0.0674 -1.0000 -1.0000 4327577 1593877394.70 151.4928 60.0001 32.0000 1.9597 1.9615 405.8026 406.2383 0.0674 -1.0000 -1.0000 4327796 1593877394.80 151.4841 59.9997 32.0000 1.9598 1.9615 405.6975 406.1333 0.0674 -1.0000 -1.0000 4327874 1593877394.90 151.4841 59.9997 32.0000 1.9591 1.9608 405.7220 406.1574 0.0673 -1.0000 -1.0000 4327937 1593877395.00 151.4841 59.9997 32.0000 1.9595 1.9613 405.7971 406.2338 0.0675 -1.0000 -1.0000 4327999 1593877395.10 151.4841 59.9997 32.0000 1.9598 1.9615 405.6876 406.1235 0.0674 -1.0000 -1.0000 4328077 1593877395.20 151.4841 59.9997 32.0000 1.9601 1.9618 405.6326 406.0674 0.0672 -1.0000 -1.0000 4328140 1593877395.30 151.4891 59.9997 32.0000 1.9594 1.9611 405.7845 406.2192 0.0672 -1.0000 -1.0000 4328265 1593877395.40 151.5112 59.9997 32.0000 1.9598 1.9616 405.7553 406.1905 0.0673 -1.0000 -1.0000 4328343 1593877395.50 151.5112 59.9997 32.0000 1.9596 1.9614 405.6785 406.1145 0.0674 -1.0000 -1.0000 4328405 1593877395.60 151.5112 59.9997 32.0000 1.9597 1.9614 405.7153 406.1512 0.0674 -1.0000 -1.0000 4328468 1593877395.70 151.5112 59.9997 32.0000 1.9609 1.9626 405.6870 406.1224 0.0673 -1.0000 -1.0000 4328546 1593877395.80 151.5112 59.9997 32.0000 1.9596 1.9613 405.7512 406.1875 0.0675 -1.0000 -1.0000 4328765 1593877395.90 151.4730 59.9997 32.0000 1.9592 1.9609 405.7393 406.1751 0.0674 -1.0000 -1.0000 4328843 1593877396.00 151.4730 59.9997 32.0000 1.9593 1.9610 405.7547 406.1904 0.0674 -1.0000 -1.0000 4328905 1593877396.10 151.4730 59.9997 32.0000 1.9598 1.9616 405.7652 406.2004 0.0673 -1.0000 -1.0000 4328967 1593877396.20 151.4730 59.9997 32.0000 1.9597 1.9615 405.7546 406.1907 0.0674 -1.0000 -1.0000 4329030 1593877396.30 151.4730 59.9997 32.0000 1.9607 1.9624 405.7433 406.1787 0.0673 -1.0000 -1.0000 4329311 1593877396.40 151.4913 59.9997 32.0000 1.9594 1.9611 405.7379 406.1735 0.0674 -1.0000 -1.0000 4329374 1593877396.50 151.4921 59.9997 32.0000 1.9595 1.9612 405.7325 406.1682 0.0674 -1.0000 -1.0000 4329452 1593877396.60 151.4921 59.9997 32.0000 1.9592 1.9609 405.6792 406.1147 0.0673 -1.0000 -1.0000 4329514 1593877396.70 151.4921 59.9997 32.0000 1.9597 1.9614 405.7981 406.2336 0.0674 -1.0000 -1.0000 4329577 1593877396.80 151.4921 59.9997 32.0000 1.9600 1.9617 405.7405 406.1769 0.0674 -1.0000 -1.0000 4329811 1593877396.90 151.4921 59.9997 32.0000 1.9593 1.9611 405.7455 406.1821 0.0676 -1.0000 -1.0000 4329874 1593877397.00 151.5023 59.9997 32.0000 1.9597 1.9614 405.7198 406.1558 0.0674 -1.0000 -1.0000 4329936 1593877397.10 151.5023 59.9997 32.0000 1.9598 1.9615 405.7323 406.1687 0.0674 -1.0000 -1.0000 4329999 1593877397.20 151.5023 59.9997 32.0000 1.9595 1.9613 405.6872 406.1232 0.0675 -1.0000 -1.0000 4330077 1593877397.30 151.5023 59.9997 32.0000 1.9596 1.9614 405.7471 406.1835 0.0674 -1.0000 -1.0000 4330998 1593877397.40 151.5023 59.9997 32.0000 1.9597 1.9614 405.7568 406.1920 0.0673 -1.0000 -1.0000 4331076 1593877397.50 151.5207 59.9997 32.0000 1.9601 1.9618 405.7233 406.1591 0.0674 -1.0000 -1.0000 4331139 1593877397.60 151.5207 59.9997 32.0000 1.9603 1.9620 405.7685 406.2050 0.0675 -1.0000 -1.0000 4331201 1593877397.70 151.5207 59.9997 32.0000 1.9599 1.9616 405.7507 406.1862 0.0673 -1.0000 -1.0000 4331279 1593877397.80 151.5207 59.9997 32.0000 1.9603 1.9621 405.8192 406.2551 0.0674 -1.0000 -1.0000 4331342 1593877397.90 151.5207 59.9997 32.0000 1.9594 1.9611 405.7524 406.1877 0.0673 -1.0000 -1.0000 4331420 1593877398.00 151.5305 59.9997 32.0000 1.9601 1.9618 405.7574 406.1936 0.0674 -1.0000 -1.0000 4331482 1593877398.10 151.5456 59.9997 32.0000 1.9601 1.9619 405.7589 406.1947 0.0674 -1.0000 -1.0000 4331545 1593877398.20 151.5456 59.9997 32.0000 1.9603 1.9620 405.7834 406.2198 0.0675 -1.0000 -1.0000 4331607 1593877398.30 151.5456 59.9997 32.0000 1.9604 1.9622 405.7514 406.1876 0.0674 -1.0000 -1.0000 4331670 1593877398.40 151.5456 59.9997 32.0000 1.9602 1.9619 405.8161 406.2521 0.0674 -1.0000 -1.0000 4331748 1593877398.50 151.5456 59.9997 32.0000 1.9595 1.9613 405.7876 406.2233 0.0674 -1.0000 -1.0000 4331826 1593877398.60 151.4904 59.9997 32.0000 1.9602 1.9619 405.7706 406.2074 0.0675 -1.0000 -1.0000 4331889 1593877398.70 151.4904 59.9997 32.0000 1.9602 1.9619 405.6759 406.1118 0.0674 -1.0000 -1.0000 4331951 1593877398.80 151.4904 59.9997 32.0000 1.9596 1.9613 405.6857 406.1212 0.0673 -1.0000 -1.0000 4332029 1593877398.90 151.4904 59.9997 32.0000 1.9600 1.9617 405.7115 406.1463 0.0672 -1.0000 -1.0000 4332092 1593877399.00 151.4904 59.9997 32.0000 1.9594 1.9611 405.7317 406.1669 0.0673 -1.0000 -1.0000 4332154 1593877399.10 151.4896 59.9997 32.0000 1.9607 1.9624 405.7447 406.1806 0.0674 -1.0000 -1.0000 4332217 1593877399.20 151.4895 59.9997 32.0000 1.9598 1.9615 405.7999 406.2360 0.0674 -1.0000 -1.0000 4332279 1593877399.30 151.4895 59.9997 32.0000 1.9609 1.9627 405.7836 406.2186 0.0673 -1.0000 -1.0000 4332342 1593877399.40 151.4895 59.9997 32.0000 1.9592 1.9609 405.7978 406.2335 0.0674 -1.0000 -1.0000 4332420 1593877399.50 151.4895 59.9997 32.0000 1.9596 1.9613 405.6963 406.1319 0.0673 -1.0000 -1.0000 4332482 1593877399.60 151.4895 59.9997 32.0000 1.9602 1.9619 405.7634 406.1993 0.0674 -1.0000 -1.0000 4332545 1593877399.70 151.4629 59.9994 32.0000 1.9601 1.9618 405.7296 406.1655 0.0674 -1.0000 -1.0000 4332623 1593877399.80 151.4629 59.9994 32.0000 1.9595 1.9612 405.6641 406.1000 0.0674 -1.0000 -1.0000 4332686 1593877399.90 151.4629 59.9994 32.0000 1.9599 1.9616 405.7180 406.1536 0.0674 -1.0000 -1.0000 4333029 1593877400.00 151.4629 59.9994 32.0000 1.9599 1.9616 405.7587 406.1945 0.0674 -1.0000 -1.0000 4333092 1593877400.10 151.4629 59.9994 32.0000 1.9594 1.9611 405.7388 406.1745 0.0674 -1.0000 -1.0000 4333154 1593877400.20 151.4629 59.9994 32.0000 1.9593 1.9610 405.7830 406.2191 0.0675 -1.0000 -1.0000 4333232 1593877400.30 151.5029 59.9994 32.0000 1.9603 1.9620 405.7983 406.2357 0.0676 -1.0000 -1.0000 4333310 1593877400.40 151.5082 59.9994 32.0000 1.9604 1.9621 405.7220 406.1575 0.0674 -1.0000 -1.0000 4333794 1593877400.50 151.5082 59.9994 32.0000 1.9607 1.9625 405.7572 406.1936 0.0674 -1.0000 -1.0000 4333857 1593877400.60 151.5082 59.9994 32.0000 1.9599 1.9616 405.7321 406.1680 0.0674 -1.0000 -1.0000 4333919 1593877400.70 151.5082 59.9994 32.0000 1.9601 1.9618 405.6984 406.1340 0.0674 -1.0000 -1.0000 4333982 1593877400.80 151.5082 59.9994 32.0000 1.9605 1.9622 405.7070 406.1429 0.0673 -1.0000 -1.0000 4334060 1593877400.90 151.5309 59.9994 32.0000 1.9601 1.9618 405.7525 406.1882 0.0674 -1.0000 -1.0000 4334794 1593877401.00 151.5309 59.9994 32.0000 1.9606 1.9623 405.7746 406.2103 0.0674 -1.0000 -1.0000 4334857 1593877401.10 151.5309 59.9994 32.0000 1.9600 1.9617 405.7460 406.1819 0.0674 -1.0000 -1.0000 4334935 1593877401.20 151.5309 59.9994 32.0000 1.9601 1.9618 405.7602 406.1955 0.0673 -1.0000 -1.0000 4334997 1593877401.30 151.5309 59.9994 32.0000 1.9602 1.9619 405.7253 406.1606 0.0674 -1.0000 -1.0000 4335060 1593877401.40 151.5062 59.9994 32.0000 1.9599 1.9616 405.7634 406.1994 0.0674 -1.0000 -1.0000 4335138 1593877401.50 151.5062 59.9994 32.0000 1.9599 1.9616 405.7353 406.1710 0.0674 -1.0000 -1.0000 4335185 1593877401.60 151.5062 59.9994 32.0000 1.9594 1.9611 405.7154 406.1505 0.0673 -1.0000 -1.0000 4335263 1593877401.70 151.5062 59.9994 32.0000 1.9599 1.9616 405.7633 406.1986 0.0674 -1.0000 -1.0000 4335325 1593877401.80 151.5062 59.9994 32.0000 1.9606 1.9624 405.7815 406.2179 0.0674 -1.0000 -1.0000 4335388 1593877401.90 151.5062 59.9994 32.0000 1.9595 1.9612 405.7298 406.1658 0.0675 -1.0000 -1.0000 4335466 1593877402.00 151.5353 59.9994 32.0000 1.9601 1.9618 405.7077 406.1441 0.0674 -1.0000 -1.0000 4335528 1593877402.10 151.5353 59.9994 32.0000 1.9599 1.9617 405.6827 406.1179 0.0673 -1.0000 -1.0000 4335591 1593877402.20 151.5353 59.9994 32.0000 1.9598 1.9615 405.7175 406.1533 0.0674 -1.0000 -1.0000 4335669 1593877402.30 151.5353 59.9994 32.0000 1.9599 1.9616 405.7615 406.1976 0.0674 -1.0000 -1.0000 4335732 1593877402.40 151.5353 59.9994 32.0000 1.9600 1.9617 405.7378 406.1742 0.0675 -1.0000 -1.0000 4335794 1593877402.50 151.4998 59.9994 32.0000 1.9600 1.9617 405.7249 406.1614 0.0675 -1.0000 -1.0000 4335856 1593877402.60 151.4998 59.9994 32.0000 1.9599 1.9616 405.7233 406.1588 0.0673 -1.0000 -1.0000 4335919 1593877402.70 151.4998 59.9994 32.0000 1.9605 1.9622 405.7619 406.1977 0.0674 -1.0000 -1.0000 4335982 1593877402.80 151.4998 59.9994 32.0000 1.9595 1.9613 405.8032 406.2395 0.0675 -1.0000 -1.0000 4336060 1593877402.90 151.4998 59.9994 32.0000 1.9596 1.9614 405.7072 406.1435 0.0674 -1.0000 -1.0000 4336122 1593877403.00 151.4998 59.9994 32.0000 1.9600 1.9617 405.7294 406.1648 0.0673 -1.0000 -1.0000 4336200 1593877403.10 151.4998 59.9994 32.0000 1.9604 1.9622 405.7240 406.1594 0.0673 -1.0000 -1.0000 4336263 1593877403.20 151.5160 59.9994 32.0000 1.9597 1.9615 405.7863 406.2217 0.0673 -1.0000 -1.0000 4336325 1593877403.30 151.5170 59.9994 32.0000 1.9602 1.9619 405.7279 406.1638 0.0674 -1.0000 -1.0000 4336388 1593877403.40 151.5170 59.9994 32.0000 1.9602 1.9619 405.7012 406.1372 0.0674 -1.0000 -1.0000 4336466 1593877403.50 151.5170 59.9994 32.0000 1.9596 1.9613 405.7186 406.1549 0.0674 -1.0000 -1.0000 4336528 1593877403.60 151.5170 59.9994 32.0000 1.9604 1.9621 405.6914 406.1276 0.0675 -1.0000 -1.0000 4336591 1593877403.70 151.5170 59.9994 32.0000 1.9594 1.9611 405.6832 406.1191 0.0674 -1.0000 -1.0000 4336653 1593877403.80 151.4733 59.9994 32.0000 1.9599 1.9616 405.6872 406.1220 0.0673 -1.0000 -1.0000 4336716 1593877403.90 151.4733 59.9994 32.0000 1.9601 1.9618 405.7170 406.1530 0.0675 -1.0000 -1.0000 4336794 1593877404.00 151.4733 59.9994 32.0000 1.9599 1.9616 405.7806 406.2172 0.0675 -1.0000 -1.0000 4337575 1593877404.10 151.4733 59.9994 32.0000 1.9601 1.9618 405.7453 406.1813 0.0675 -1.0000 -1.0000 4337637 1593877404.20 151.4733 59.9994 32.0000 1.9599 1.9617 405.6913 406.1280 0.0675 -1.0000 -1.0000 4337715 1593877404.30 151.4839 59.9994 32.0000 1.9595 1.9612 405.6929 406.1276 0.0672 -1.0000 -1.0000 4337778 1593877404.40 151.4839 59.9994 32.0000 1.9601 1.9618 405.7568 406.1930 0.0675 -1.0000 -1.0000 4337840 1593877404.50 151.4839 59.9994 32.0000 1.9596 1.9613 405.7541 406.1898 0.0673 -1.0000 -1.0000 4337918 1593877404.60 151.4839 59.9994 32.0000 1.9593 1.9611 405.7295 406.1660 0.0675 -1.0000 -1.0000 4337981 1593877404.70 151.4839 59.9994 32.0000 1.9591 1.9608 405.6948 406.1311 0.0675 -1.0000 -1.0000 4338044 1593877404.80 151.4839 59.9994 32.0000 1.9602 1.9619 405.6934 406.1292 0.0673 -1.0000 -1.0000 4338106 1593877404.90 151.5133 59.9988 32.0000 1.9601 1.9619 405.7280 406.1630 0.0673 -1.0000 -1.0000 4338169 1593877405.00 151.5133 59.9988 32.0000 1.9604 1.9622 405.7538 406.1894 0.0674 -1.0000 -1.0000 4338294 1593877405.10 151.5133 59.9988 32.0000 1.9604 1.9621 405.7650 406.2006 0.0673 -1.0000 -1.0000 4338372 1593877405.20 151.5133 59.9988 32.0000 1.9596 1.9613 405.7219 406.1574 0.0674 -1.0000 -1.0000 4338434 1593877405.30 151.5133 59.9988 32.0000 1.9598 1.9616 405.6966 406.1330 0.0675 -1.0000 -1.0000 4338497 1593877405.40 151.4932 59.9988 32.0000 1.9594 1.9611 405.7783 406.2157 0.0677 -1.0000 -1.0000 4338559 1593877405.50 151.4932 59.9988 32.0000 1.9602 1.9619 405.7488 406.1845 0.0674 -1.0000 -1.0000 4338809 1593877405.60 151.4932 59.9988 32.0000 1.9591 1.9608 405.7968 406.2333 0.0675 -1.0000 -1.0000 4338871 1593877405.70 151.4932 59.9988 32.0000 1.9590 1.9607 405.7024 406.1379 0.0673 -1.0000 -1.0000 4338950 1593877405.80 151.4932 59.9988 32.0000 1.9603 1.9620 405.6863 406.1217 0.0672 -1.0000 -1.0000 4339012 1593877405.90 151.4932 59.9988 32.0000 1.9599 1.9616 405.7444 406.1790 0.0673 -1.0000 -1.0000 4339090 1593877406.00 151.4932 59.9988 32.0000 1.9600 1.9618 405.7832 406.2187 0.0673 -1.0000 -1.0000 4339324 1593877406.10 151.4932 59.9988 32.0000 1.9594 1.9611 405.7004 406.1366 0.0675 -1.0000 -1.0000 4339387 1593877406.20 151.4932 59.9988 32.0000 1.9596 1.9614 405.6889 406.1251 0.0674 -1.0000 -1.0000 4339449 1593877406.30 151.4932 59.9988 32.0000 1.9597 1.9615 405.7116 406.1475 0.0674 -1.0000 -1.0000 4339512 1593877406.40 151.4932 59.9988 32.0000 1.9595 1.9612 405.6940 406.1306 0.0675 -1.0000 -1.0000 4339574 1593877406.50 151.4978 59.9988 32.0000 1.9597 1.9614 405.7336 406.1701 0.0675 -1.0000 -1.0000 4339652 1593877406.60 151.4979 59.9988 32.0000 1.9595 1.9613 405.7440 406.1803 0.0675 -1.0000 -1.0000 4340355 1593877406.70 151.4979 59.9988 32.0000 1.9600 1.9617 405.7504 406.1863 0.0674 -1.0000 -1.0000 4340418 1593877406.80 151.4979 59.9988 32.0000 1.9596 1.9614 405.7413 406.1768 0.0673 -1.0000 -1.0000 4340496 1593877406.90 151.4979 59.9988 32.0000 1.9600 1.9618 405.7708 406.2069 0.0675 -1.0000 -1.0000 4340558 1593877407.00 151.4972 59.9988 32.0000 1.9600 1.9617 405.6641 406.1000 0.0674 -1.0000 -1.0000 4340621 1593877407.10 151.4750 59.9988 32.0000 1.9599 1.9616 405.7362 406.1719 0.0673 -1.0000 -1.0000 4340699 1593877407.20 151.4750 59.9988 32.0000 1.9596 1.9614 405.6780 406.1138 0.0674 -1.0000 -1.0000 4340793 1593877407.30 151.4750 59.9988 32.0000 1.9595 1.9612 405.7584 406.1931 0.0672 -1.0000 -1.0000 4340855 1593877407.40 151.4750 59.9988 32.0000 1.9594 1.9612 405.7247 406.1602 0.0673 -1.0000 -1.0000 4340933 1593877407.50 151.4750 59.9988 32.0000 1.9600 1.9617 405.7483 406.1847 0.0675 -1.0000 -1.0000 4340996 1593877407.60 151.5078 59.9988 32.0000 1.9600 1.9617 405.6600 406.0960 0.0674 -1.0000 -1.0000 4341058 1593877407.70 151.5078 59.9988 32.0000 1.9601 1.9618 405.7674 406.2037 0.0675 -1.0000 -1.0000 4341121 1593877407.80 151.5078 59.9988 32.0000 1.9603 1.9621 405.6899 406.1257 0.0673 -1.0000 -1.0000 4341183 1593877407.90 151.5078 59.9988 32.0000 1.9601 1.9619 405.7119 406.1480 0.0674 -1.0000 -1.0000 4341261 1593877408.00 151.5078 59.9988 32.0000 1.9602 1.9620 405.7888 406.2247 0.0674 -1.0000 -1.0000 4341324 1593877408.10 151.5078 59.9988 32.0000 1.9598 1.9616 405.8042 406.2403 0.0674 -1.0000 -1.0000 4341386 1593877408.20 151.5068 59.9988 32.0000 1.9604 1.9622 405.7142 406.1498 0.0674 -1.0000 -1.0000 4341465 1593877408.30 151.5056 59.9988 32.0000 1.9601 1.9618 405.7677 406.2042 0.0675 -1.0000 -1.0000 4341527 1593877408.40 151.5056 59.9988 32.0000 1.9596 1.9613 405.7794 406.2149 0.0673 -1.0000 -1.0000 4341590 1593877408.50 151.5056 59.9988 32.0000 1.9599 1.9616 405.7970 406.2329 0.0674 -1.0000 -1.0000 4341652 1593877408.60 151.5056 59.9988 32.0000 1.9599 1.9616 405.6598 406.0956 0.0674 -1.0000 -1.0000 4341714 1593877408.70 151.5056 59.9988 32.0000 1.9604 1.9622 405.7070 406.1428 0.0674 -1.0000 -1.0000 4342152 1593877408.80 151.5223 59.9988 32.0000 1.9601 1.9618 405.7017 406.1374 0.0674 -1.0000 -1.0000 4342230 1593877408.90 151.5223 59.9988 32.0000 1.9602 1.9620 405.7680 406.2036 0.0674 -1.0000 -1.0000 4342293 1593877409.00 151.5223 59.9988 32.0000 1.9601 1.9618 405.7465 406.1827 0.0675 -1.0000 -1.0000 4342355 1593877409.10 151.5223 59.9988 32.0000 1.9601 1.9619 405.7111 406.1466 0.0674 -1.0000 -1.0000 4342418 1593877409.20 151.5223 59.9988 32.0000 1.9599 1.9616 405.7065 406.1420 0.0673 -1.0000 -1.0000 4342480 1593877409.30 151.4890 59.9988 32.0000 1.9596 1.9613 405.7311 406.1667 0.0674 -1.0000 -1.0000 4342543 1593877409.40 151.4836 59.9988 32.0000 1.9602 1.9619 405.6879 406.1226 0.0673 -1.0000 -1.0000 4342621 1593877409.50 151.4836 59.9988 32.0000 1.9596 1.9613 405.6697 406.1050 0.0673 -1.0000 -1.0000 4342683 1593877409.60 151.4836 59.9988 32.0000 1.9590 1.9607 405.7471 406.1828 0.0674 -1.0000 -1.0000 4342746 1593877409.70 151.4836 59.9988 32.0000 1.9597 1.9614 405.7470 406.1831 0.0674 -1.0000 -1.0000 4342824 1593877409.80 151.4836 59.9988 32.0000 1.9594 1.9611 405.7152 406.1508 0.0673 -1.0000 -1.0000 4342886 1593877409.90 151.4836 59.9988 32.0000 1.9602 1.9619 405.7291 406.1651 0.0675 -1.0000 -1.0000 4342949 1593877410.00 151.5014 60.0000 32.0000 1.9603 1.9620 405.6924 406.1287 0.0674 -1.0000 -1.0000 4343027 1593877410.10 151.5014 60.0000 32.0000 1.9603 1.9620 405.7279 406.1640 0.0674 -1.0000 -1.0000 4343089 1593877410.20 151.5014 60.0000 32.0000 1.9605 1.9622 405.7402 406.1766 0.0675 -1.0000 -1.0000 4343823 1593877410.30 151.5014 60.0000 32.0000 1.9603 1.9620 405.6730 406.1086 0.0673 -1.0000 -1.0000 4343886 1593877410.40 151.5014 60.0000 32.0000 1.9598 1.9615 405.7576 406.1934 0.0674 -1.0000 -1.0000 4343949 1593877410.50 151.5014 60.0000 32.0000 1.9612 1.9629 405.7103 406.1456 0.0673 -1.0000 -1.0000 4344027 1593877410.60 151.4991 60.0000 32.0000 1.9603 1.9620 405.7609 406.1970 0.0674 -1.0000 -1.0000 4344089 1593877410.70 151.4962 60.0000 32.0000 1.9606 1.9623 405.6496 406.0853 0.0674 -1.0000 -1.0000 4344151 1593877410.80 151.4962 60.0000 32.0000 1.9605 1.9622 405.7081 406.1435 0.0673 -1.0000 -1.0000 4344214 1593877410.90 151.4962 60.0000 32.0000 1.9600 1.9617 405.6704 406.1052 0.0673 -1.0000 -1.0000 4344277 1593877411.00 151.4962 60.0000 32.0000 1.9601 1.9619 405.6444 406.0809 0.0674 -1.0000 -1.0000 4344339 1593877411.10 151.4962 60.0000 32.0000 1.9599 1.9616 405.6639 406.0995 0.0674 -1.0000 -1.0000 4344417 1593877411.20 151.4574 60.0000 32.0000 1.9602 1.9620 405.6982 406.1346 0.0675 -1.0000 -1.0000 4344479 1593877411.30 151.4574 60.0000 32.0000 1.9597 1.9614 405.6591 406.0946 0.0674 -1.0000 -1.0000 4344558 1593877411.40 151.4574 60.0000 32.0000 1.9593 1.9611 405.7058 406.1413 0.0673 -1.0000 -1.0000 4344636 1593877411.50 151.4574 60.0000 32.0000 1.9598 1.9615 405.6764 406.1118 0.0673 -1.0000 -1.0000 4344698 1593877411.60 151.4574 60.0000 32.0000 1.9597 1.9615 405.6847 406.1204 0.0674 -1.0000 -1.0000 4344761 1593877411.70 151.4574 60.0000 32.0000 1.9598 1.9616 405.6214 406.0575 0.0675 -1.0000 -1.0000 4344823 1593877411.80 151.5336 60.0000 32.0000 1.9597 1.9614 405.6980 406.1343 0.0675 -1.0000 -1.0000 4345026 1593877411.90 151.5336 60.0000 32.0000 1.9595 1.9612 405.5401 405.9764 0.0674 -1.0000 -1.0000 4345089 1593877412.00 151.5336 60.0000 32.0000 1.9599 1.9617 405.6893 406.1244 0.0673 -1.0000 -1.0000 4345151 1593877412.10 151.5336 60.0000 32.0000 1.9602 1.9619 405.7073 406.1424 0.0673 -1.0000 -1.0000 4345214 1593877412.20 151.5336 60.0000 32.0000 1.9603 1.9621 405.7539 406.1895 0.0673 -1.0000 -1.0000 4345292 1593877412.30 151.5104 60.0000 32.0000 1.9600 1.9617 405.6946 406.1296 0.0673 -1.0000 -1.0000 4345526 1593877412.40 151.5019 60.0000 32.0000 1.9601 1.9618 405.6829 406.1194 0.0674 -1.0000 -1.0000 4345573 1593877412.50 151.5019 60.0000 32.0000 1.9594 1.9611 405.6624 406.0980 0.0674 -1.0000 -1.0000 4345667 1593877412.60 151.5019 60.0000 32.0000 1.9601 1.9618 405.7417 406.1781 0.0675 -1.0000 -1.0000 4345729 1593877412.70 151.5019 60.0000 32.0000 1.9597 1.9615 405.7241 406.1601 0.0674 -1.0000 -1.0000 4345792 1593877412.80 151.5025 60.0000 32.0000 1.9603 1.9621 405.7519 406.1881 0.0674 -1.0000 -1.0000 4346026 1593877412.90 151.5466 60.0000 32.0000 1.9600 1.9618 405.7394 406.1749 0.0673 -1.0000 -1.0000 4346089 1593877413.00 151.5466 60.0000 32.0000 1.9596 1.9613 405.6381 406.0745 0.0675 -1.0000 -1.0000 4346151 1593877413.10 151.5466 60.0000 32.0000 1.9599 1.9616 405.6159 406.0514 0.0674 -1.0000 -1.0000 4346229 1593877413.20 151.5466 60.0000 32.0000 1.9600 1.9617 405.7920 406.2282 0.0674 -1.0000 -1.0000 4346292 1593877413.30 151.5466 60.0000 32.0000 1.9595 1.9612 405.7873 406.2236 0.0675 -1.0000 -1.0000 4346354 1593877413.40 151.5270 60.0000 32.0000 1.9597 1.9615 405.7299 406.1650 0.0673 -1.0000 -1.0000 4346432 1593877413.50 151.5159 60.0000 32.0000 1.9599 1.9616 405.7194 406.1547 0.0673 -1.0000 -1.0000 4346495 1593877413.60 151.5159 60.0000 32.0000 1.9598 1.9616 405.7414 406.1769 0.0674 -1.0000 -1.0000 4346557 1593877413.70 151.5159 60.0000 32.0000 1.9598 1.9615 405.6938 406.1306 0.0675 -1.0000 -1.0000 4346635 1593877413.80 151.5159 60.0000 32.0000 1.9592 1.9609 405.7304 406.1664 0.0675 -1.0000 -1.0000 4346869 1593877413.90 151.5159 60.0000 32.0000 1.9598 1.9615 405.7177 406.1531 0.0673 -1.0000 -1.0000 4346948 1593877414.00 151.5353 60.0000 32.0000 1.9592 1.9609 405.7012 406.1367 0.0673 -1.0000 -1.0000 4347010 1593877414.10 151.5390 60.0000 32.0000 1.9596 1.9613 405.7101 406.1458 0.0675 -1.0000 -1.0000 4347073 1593877414.20 151.5390 60.0000 32.0000 1.9600 1.9617 405.7992 406.2352 0.0674 -1.0000 -1.0000 4347135 1593877414.30 151.5390 60.0000 32.0000 1.9601 1.9619 405.7786 406.2155 0.0675 -1.0000 -1.0000 4347369 1593877414.40 151.5390 60.0000 32.0000 1.9600 1.9618 405.7832 406.2190 0.0674 -1.0000 -1.0000 4347432 1593877414.50 151.5390 60.0000 32.0000 1.9599 1.9617 405.7110 406.1473 0.0675 -1.0000 -1.0000 4347510 1593877414.60 151.5257 59.9999 32.0000 1.9593 1.9610 405.6772 406.1131 0.0673 -1.0000 -1.0000 4347572 1593877414.70 151.5257 59.9999 32.0000 1.9592 1.9609 405.7104 406.1452 0.0673 -1.0000 -1.0000 4347635 1593877414.80 151.5257 59.9999 32.0000 1.9606 1.9623 405.7222 406.1574 0.0672 -1.0000 -1.0000 4347697 1593877414.90 151.5257 59.9999 32.0000 1.9601 1.9618 405.7466 406.1813 0.0673 -1.0000 -1.0000 4348338 1593877415.00 151.5257 59.9999 32.0000 1.9605 1.9623 405.7660 406.2018 0.0674 -1.0000 -1.0000 4348401 1593877415.10 151.5157 59.9999 32.0000 1.9600 1.9617 405.7913 406.2276 0.0674 -1.0000 -1.0000 4348463 1593877415.20 151.5145 59.9999 32.0000 1.9596 1.9613 405.7073 406.1429 0.0674 -1.0000 -1.0000 4348526 1593877415.30 151.5145 59.9999 32.0000 1.9600 1.9618 405.7291 406.1654 0.0675 -1.0000 -1.0000 4348588 1593877415.40 151.5145 59.9999 32.0000 1.9598 1.9615 405.7391 406.1747 0.0673 -1.0000 -1.0000 4348666 1593877415.50 151.5145 59.9999 32.0000 1.9595 1.9612 405.7097 406.1471 0.0676 -1.0000 -1.0000 4348729 1593877415.60 151.5182 59.9999 32.0000 1.9598 1.9615 405.6740 406.1106 0.0675 -1.0000 -1.0000 4348791 1593877415.70 151.5358 59.9999 32.0000 1.9607 1.9624 405.7286 406.1648 0.0674 -1.0000 -1.0000 4348869 1593877415.80 151.5358 59.9999 32.0000 1.9599 1.9616 405.7639 406.2014 0.0676 -1.0000 -1.0000 4348932 1593877415.90 151.5358 59.9999 32.0000 1.9607 1.9624 405.7812 406.2176 0.0674 -1.0000 -1.0000 4349072 1593877416.00 151.5358 59.9999 32.0000 1.9603 1.9621 405.7210 406.1565 0.0673 -1.0000 -1.0000 4349135 1593877416.10 151.5358 59.9999 32.0000 1.9602 1.9619 405.7905 406.2271 0.0675 -1.0000 -1.0000 4349197 1593877416.20 151.5358 59.9999 32.0000 1.9603 1.9620 405.7567 406.1926 0.0674 -1.0000 -1.0000 4349260 1593877416.30 151.5041 59.9999 32.0000 1.9600 1.9617 405.7028 406.1383 0.0673 -1.0000 -1.0000 4349322 1593877416.40 151.5023 59.9999 32.0000 1.9602 1.9620 405.7611 406.1965 0.0673 -1.0000 -1.0000 4350088 1593877416.50 151.5023 59.9999 32.0000 1.9603 1.9620 405.7205 406.1566 0.0674 -1.0000 -1.0000 4350166 1593877416.60 151.5023 59.9999 32.0000 1.9597 1.9614 405.8380 406.2740 0.0674 -1.0000 -1.0000 4350228 1593877416.70 151.5023 59.9999 32.0000 1.9600 1.9618 405.8578 406.2938 0.0674 -1.0000 -1.0000 4350291 1593877416.80 151.5023 59.9999 32.0000 1.9599 1.9616 405.7300 406.1658 0.0674 -1.0000 -1.0000 4350369 1593877416.90 151.4931 59.9999 32.0000 1.9603 1.9621 405.6837 406.1193 0.0673 -1.0000 -1.0000 4350431 1593877417.00 151.4931 59.9999 32.0000 1.9602 1.9620 405.7578 406.1933 0.0674 -1.0000 -1.0000 4350494 1593877417.10 151.4931 59.9999 32.0000 1.9596 1.9613 405.6458 406.0820 0.0674 -1.0000 -1.0000 4350556 1593877417.20 151.4931 59.9999 32.0000 1.9597 1.9615 405.6834 406.1191 0.0675 -1.0000 -1.0000 4350619 1593877417.30 151.4931 59.9999 32.0000 1.9592 1.9610 405.7351 406.1706 0.0673 -1.0000 -1.0000 4350681 1593877417.40 151.4946 59.9999 32.0000 1.9596 1.9613 405.6227 406.0581 0.0673 -1.0000 -1.0000 4350759 1593877417.50 151.4951 59.9999 32.0000 1.9595 1.9613 405.7216 406.1571 0.0674 -1.0000 -1.0000 4350822 1593877417.60 151.4951 59.9999 32.0000 1.9593 1.9611 405.7656 406.2016 0.0674 -1.0000 -1.0000 4350884 1593877417.70 151.4951 59.9999 32.0000 1.9593 1.9610 405.7476 406.1839 0.0675 -1.0000 -1.0000 4350978 1593877417.80 151.4951 59.9999 32.0000 1.9602 1.9619 405.8086 406.2451 0.0675 -1.0000 -1.0000 4351040 1593877417.90 151.4951 59.9999 32.0000 1.9593 1.9611 405.7204 406.1569 0.0674 -1.0000 -1.0000 4351119 1593877418.00 151.4977 59.9999 32.0000 1.9599 1.9616 405.7478 406.1847 0.0675 -1.0000 -1.0000 4351181 1593877418.10 151.4977 59.9999 32.0000 1.9597 1.9615 405.7252 406.1612 0.0674 -1.0000 -1.0000 4351244 1593877418.20 151.4977 59.9999 32.0000 1.9600 1.9617 405.7004 406.1367 0.0675 -1.0000 -1.0000 4351306 1593877418.30 151.4977 59.9999 32.0000 1.9597 1.9614 405.7424 406.1789 0.0675 -1.0000 -1.0000 4351368 1593877418.40 151.4977 59.9999 32.0000 1.9601 1.9619 405.7134 406.1497 0.0675 -1.0000 -1.0000 4351603 1593877418.50 151.4977 59.9999 32.0000 1.9597 1.9614 405.7632 406.2002 0.0675 -1.0000 -1.0000 4351681 1593877418.60 151.5133 59.9999 32.0000 1.9601 1.9618 405.7324 406.1676 0.0673 -1.0000 -1.0000 4351743 1593877418.70 151.5369 59.9999 32.0000 1.9600 1.9617 405.7048 406.1402 0.0673 -1.0000 -1.0000 4351806 1593877418.80 151.5369 59.9999 32.0000 1.9604 1.9621 405.7386 406.1741 0.0674 -1.0000 -1.0000 4351884 1593877418.90 151.5369 59.9999 32.0000 1.9602 1.9619 405.7602 406.1968 0.0675 -1.0000 -1.0000 4352103 1593877419.00 151.5369 59.9999 32.0000 1.9596 1.9614 405.7441 406.1803 0.0675 -1.0000 -1.0000 4352165 1593877419.10 151.5369 59.9999 32.0000 1.9602 1.9619 405.6750 406.1107 0.0673 -1.0000 -1.0000 4352244 1593877419.20 151.5356 59.9999 32.0000 1.9596 1.9613 405.8430 406.2793 0.0675 -1.0000 -1.0000 4352306 1593877419.30 151.5356 59.9999 32.0000 1.9584 1.9602 405.7615 406.1984 0.0676 -1.0000 -1.0000 4352368 1593877419.40 151.5356 59.9999 32.0000 1.9601 1.9619 405.6639 406.1007 0.0675 -1.0000 -1.0000 4352447 1593877419.50 151.5356 59.9999 32.0000 1.9602 1.9619 405.7466 406.1827 0.0674 -1.0000 -1.0000 4352775 1593877419.60 151.5356 59.9999 32.0000 1.9601 1.9618 405.7200 406.1553 0.0673 -1.0000 -1.0000 4352837 1593877419.70 151.5356 59.9999 32.0000 1.9603 1.9620 405.7194 406.1552 0.0674 -1.0000 -1.0000 4352915 1593877419.80 151.5356 59.9999 32.0000 1.9604 1.9622 405.7376 406.1734 0.0674 -1.0000 -1.0000 4352977 1593877419.90 151.5334 59.9999 32.0000 1.9604 1.9622 405.7462 406.1825 0.0675 -1.0000 -1.0000 4353040 1593877420.00 151.5334 59.9999 32.0000 1.9601 1.9618 405.7489 406.1854 0.0675 -1.0000 -1.0000 4353274 1593877420.10 151.5334 59.9999 32.0000 1.9599 1.9616 405.7345 406.1702 0.0674 -1.0000 -1.0000 4353337 1593877420.20 151.5334 59.9999 32.0000 1.9600 1.9617 405.7624 406.1981 0.0673 -1.0000 -1.0000 4353415 1593877420.30 151.5334 59.9999 32.0000 1.9604 1.9621 405.7330 406.1682 0.0673 -1.0000 -1.0000 4353477 1593877420.40 151.5334 59.9999 32.0000 1.9603 1.9620 405.8485 406.2846 0.0674 -1.0000 -1.0000 4353540 1593877420.50 151.5324 59.9999 32.0000 1.9599 1.9616 405.7704 406.2055 0.0673 -1.0000 -1.0000 4353602 1593877420.60 151.5148 59.9999 32.0000 1.9594 1.9612 405.8085 406.2440 0.0674 -1.0000 -1.0000 4353680 1593877420.70 151.5148 59.9999 32.0000 1.9601 1.9618 405.7068 406.1426 0.0674 -1.0000 -1.0000 4353743 1593877420.80 151.5148 59.9999 32.0000 1.9599 1.9617 405.7221 406.1575 0.0673 -1.0000 -1.0000 4353868 1593877420.90 151.5148 59.9999 32.0000 1.9603 1.9620 405.7418 406.1777 0.0674 -1.0000 -1.0000 4353931 1593877421.00 151.5148 59.9999 32.0000 1.9595 1.9613 405.7354 406.1710 0.0673 -1.0000 -1.0000 4354102 1593877421.10 151.5032 59.9999 32.0000 1.9598 1.9615 405.7280 406.1644 0.0674 -1.0000 -1.0000 4354165 1593877421.20 151.4836 59.9999 32.0000 1.9593 1.9611 405.7086 406.1437 0.0673 -1.0000 -1.0000 4354227 1593877421.30 151.4836 59.9999 32.0000 1.9606 1.9623 405.6727 406.1082 0.0674 -1.0000 -1.0000 4354290 1593877421.40 151.4836 59.9999 32.0000 1.9601 1.9618 405.7011 406.1370 0.0674 -1.0000 -1.0000 4354368 1593877421.50 151.4836 59.9999 32.0000 1.9591 1.9608 405.7265 406.1626 0.0674 -1.0000 -1.0000 4354852 1593877421.60 151.4836 59.9999 32.0000 1.9595 1.9612 405.7531 406.1892 0.0675 -1.0000 -1.0000 4354915 1593877421.70 151.5245 59.9999 32.0000 1.9599 1.9617 405.7619 406.1986 0.0675 -1.0000 -1.0000 4354993 1593877421.80 151.5245 59.9999 32.0000 1.9598 1.9616 405.7137 406.1493 0.0674 -1.0000 -1.0000 4355055 1593877421.90 151.5245 59.9999 32.0000 1.9603 1.9620 405.7539 406.1898 0.0674 -1.0000 -1.0000 4355118 1593877422.00 151.5245 59.9999 32.0000 1.9598 1.9615 405.7590 406.1939 0.0673 -1.0000 -1.0000 4355180 1593877422.10 151.5245 59.9999 32.0000 1.9596 1.9614 405.6936 406.1297 0.0674 -1.0000 -1.0000 4355243 1593877422.20 151.5245 59.9999 32.0000 1.9596 1.9613 405.7136 406.1499 0.0675 -1.0000 -1.0000 4355321 1593877422.30 151.4910 59.9999 32.0000 1.9594 1.9611 405.7041 406.1410 0.0675 -1.0000 -1.0000 4355383 1593877422.40 151.4910 59.9999 32.0000 1.9596 1.9613 405.6730 406.1092 0.0675 -1.0000 -1.0000 4355446 1593877422.50 151.4910 59.9999 32.0000 1.9597 1.9615 405.6867 406.1233 0.0676 -1.0000 -1.0000 4355524 1593877422.60 151.4910 59.9999 32.0000 1.9595 1.9612 405.7037 406.1410 0.0676 -1.0000 -1.0000 4355586 1593877422.70 151.4910 59.9999 32.0000 1.9596 1.9614 405.7185 406.1552 0.0675 -1.0000 -1.0000 4355649 1593877422.80 151.4910 59.9999 32.0000 1.9597 1.9615 405.7890 406.2259 0.0676 -1.0000 -1.0000 4355727 1593877422.90 151.4908 59.9999 32.0000 1.9597 1.9614 405.6478 406.0833 0.0674 -1.0000 -1.0000 4355789 1593877423.00 151.4908 59.9999 32.0000 1.9602 1.9619 405.6692 406.1050 0.0674 -1.0000 -1.0000 4355852 1593877423.10 151.4908 59.9999 32.0000 1.9598 1.9615 405.7061 406.1423 0.0675 -1.0000 -1.0000 4356086 1593877423.20 151.4908 59.9999 32.0000 1.9600 1.9617 405.7507 406.1866 0.0674 -1.0000 -1.0000 4356149 1593877423.30 151.4908 59.9999 32.0000 1.9605 1.9622 405.7851 406.2208 0.0674 -1.0000 -1.0000 4356211 1593877423.40 151.4889 59.9999 32.0000 1.9600 1.9618 405.7432 406.1796 0.0675 -1.0000 -1.0000 4356289 1593877423.50 151.4736 59.9999 32.0000 1.9600 1.9617 405.7051 406.1411 0.0674 -1.0000 -1.0000 4356352 1593877423.60 151.4736 59.9999 32.0000 1.9601 1.9618 405.7228 406.1593 0.0675 -1.0000 -1.0000 4356992 1593877423.70 151.4736 59.9999 32.0000 1.9593 1.9610 405.6987 406.1340 0.0673 -1.0000 -1.0000 4357070 1593877423.80 151.4736 59.9999 32.0000 1.9597 1.9615 405.6425 406.0786 0.0674 -1.0000 -1.0000 4357133 1593877423.90 151.4736 59.9999 32.0000 1.9603 1.9621 405.6975 406.1337 0.0675 -1.0000 -1.0000 4357195 1593877424.00 151.4784 59.9999 32.0000 1.9599 1.9617 405.6797 406.1168 0.0676 -1.0000 -1.0000 4357258 1593877424.10 151.4784 59.9999 32.0000 1.9594 1.9612 405.6867 406.1227 0.0674 -1.0000 -1.0000 4357789 1593877424.20 151.4784 59.9999 32.0000 1.9589 1.9606 405.7022 406.1383 0.0674 -1.0000 -1.0000 4357867 1593877424.30 151.4784 59.9999 32.0000 1.9602 1.9620 405.7398 406.1764 0.0675 -1.0000 -1.0000 4357929 1593877424.40 151.4784 59.9999 32.0000 1.9598 1.9615 405.6881 406.1236 0.0673 -1.0000 -1.0000 4357992 1593877424.50 151.4784 59.9999 32.0000 1.9595 1.9613 405.7000 406.1355 0.0673 -1.0000 -1.0000 4358070 1593877424.60 151.5234 60.0010 32.0000 1.9598 1.9616 405.7139 406.1500 0.0675 -1.0000 -1.0000 4358133 1593877424.70 151.5234 60.0010 32.0000 1.9597 1.9614 405.6363 406.0722 0.0674 -1.0000 -1.0000 4358195 1593877424.80 151.5234 60.0010 32.0000 1.9597 1.9614 405.6488 406.0851 0.0675 -1.0000 -1.0000 4358257 1593877424.90 151.5234 60.0010 32.0000 1.9602 1.9619 405.7110 406.1470 0.0674 -1.0000 -1.0000 4358320 1593877425.00 151.5234 60.0010 32.0000 1.9599 1.9616 405.6549 406.0913 0.0675 -1.0000 -1.0000 4358383 1593877425.10 151.5234 60.0010 32.0000 1.9600 1.9618 405.7352 406.1712 0.0674 -1.0000 -1.0000 4358461 1593877425.20 151.5319 60.0010 32.0000 1.9594 1.9611 405.6184 406.0546 0.0675 -1.0000 -1.0000 4358523 1593877425.30 151.5319 60.0010 32.0000 1.9601 1.9618 405.6779 406.1149 0.0675 -1.0000 -1.0000 4358586 1593877425.40 151.5319 60.0010 32.0000 1.9602 1.9619 405.6674 406.1038 0.0675 -1.0000 -1.0000 4358664 1593877425.50 151.5319 60.0010 32.0000 1.9598 1.9616 405.7082 406.1446 0.0675 -1.0000 -1.0000 4358726 1593877425.60 151.5319 60.0010 32.0000 1.9602 1.9620 405.6716 406.1076 0.0674 -1.0000 -1.0000 4358789 1593877425.70 151.5069 60.0010 32.0000 1.9597 1.9614 405.6943 406.1301 0.0674 -1.0000 -1.0000 4358867 1593877425.80 151.5021 60.0010 32.0000 1.9603 1.9620 405.7087 406.1452 0.0675 -1.0000 -1.0000 4358929 1593877425.90 151.5021 60.0010 32.0000 1.9598 1.9616 405.6554 406.0910 0.0674 -1.0000 -1.0000 4358992 1593877426.00 151.5021 60.0010 32.0000 1.9596 1.9613 405.6453 406.0810 0.0674 -1.0000 -1.0000 4359054 1593877426.10 151.5021 60.0010 32.0000 1.9592 1.9610 405.6565 406.0918 0.0673 -1.0000 -1.0000 4359132 1593877426.20 151.5021 60.0010 32.0000 1.9598 1.9616 405.7306 406.1670 0.0675 -1.0000 -1.0000 4359195 1593877426.30 151.5021 60.0010 32.0000 1.9594 1.9612 405.6837 406.1196 0.0674 -1.0000 -1.0000 4359257 1593877426.40 151.5021 60.0010 32.0000 1.9598 1.9615 405.6622 406.0980 0.0674 -1.0000 -1.0000 4359320 1593877426.50 151.5021 60.0010 32.0000 1.9597 1.9614 405.6691 406.1047 0.0674 -1.0000 -1.0000 4359398 1593877426.60 151.5021 60.0010 32.0000 1.9596 1.9613 405.6514 406.0876 0.0674 -1.0000 -1.0000 4359632 1593877426.70 151.5021 60.0010 32.0000 1.9603 1.9620 405.7236 406.1593 0.0674 -1.0000 -1.0000 4359695 1593877426.80 151.5021 60.0010 32.0000 1.9599 1.9616 405.7579 406.1925 0.0672 -1.0000 -1.0000 4359757 1593877426.90 151.5066 60.0010 32.0000 1.9595 1.9612 405.7563 406.1927 0.0674 -1.0000 -1.0000 4359820 1593877427.00 151.5143 60.0010 32.0000 1.9599 1.9616 405.7195 406.1546 0.0673 -1.0000 -1.0000 4359898 1593877427.10 151.5143 60.0010 32.0000 1.9602 1.9619 405.7484 406.1847 0.0675 -1.0000 -1.0000 4359960 1593877427.20 151.5143 60.0010 32.0000 1.9600 1.9617 405.7027 406.1394 0.0675 -1.0000 -1.0000 4400195 1593877427.30 151.5143 60.0010 32.0000 1.9598 1.9616 405.6720 406.1084 0.0675 -1.0000 -1.0000 4400257 1593877427.40 151.5143 60.0010 32.0000 1.9596 1.9614 405.6671 406.1034 0.0675 -1.0000 -1.0000 4400335 1593877427.50 151.4991 60.0010 32.0000 1.9601 1.9619 405.7382 406.1733 0.0673 -1.0000 -1.0000 4400398 1593877427.60 151.4809 60.0010 32.0000 1.9594 1.9611 405.7078 406.1430 0.0673 -1.0000 -1.0000 4400460 1593877427.70 151.4809 60.0010 32.0000 1.9598 1.9615 405.7078 406.1430 0.0673 -1.0000 -1.0000 4400851 1593877427.80 151.4809 60.0010 32.0000 1.9602 1.9619 405.7875 406.2240 0.0675 -1.0000 -1.0000 4400913 1593877427.90 151.4809 60.0010 32.0000 1.9600 1.9618 405.6997 406.1357 0.0674 -1.0000 -1.0000 4400991 1593877428.00 151.4809 60.0010 32.0000 1.9598 1.9615 405.7124 406.1489 0.0675 -1.0000 -1.0000 4401054 1593877428.10 151.5134 60.0010 32.0000 1.9601 1.9618 405.6647 406.1006 0.0674 -1.0000 -1.0000 4401116 1593877428.20 151.5134 60.0010 32.0000 1.9598 1.9615 405.7129 406.1488 0.0674 -1.0000 -1.0000 4401350 1593877428.30 151.5134 60.0010 32.0000 1.9596 1.9613 405.7229 406.1590 0.0674 -1.0000 -1.0000 4401413 1593877428.40 151.5134 60.0010 32.0000 1.9603 1.9620 405.7129 406.1486 0.0674 -1.0000 -1.0000 4401475 1593877428.50 151.5134 60.0010 32.0000 1.9601 1.9619 405.7080 406.1446 0.0675 -1.0000 -1.0000 4401554 1593877428.60 151.5148 60.0010 32.0000 1.9595 1.9612 405.7632 406.1995 0.0674 -1.0000 -1.0000 4401600 1593877428.70 151.5255 60.0010 32.0000 1.9594 1.9612 405.6448 406.0805 0.0674 -1.0000 -1.0000 4402038 1593877428.80 151.5255 60.0010 32.0000 1.9596 1.9613 405.6635 406.0992 0.0674 -1.0000 -1.0000 4402116 1593877428.90 151.5255 60.0010 32.0000 1.9606 1.9623 405.7436 406.1794 0.0673 -1.0000 -1.0000 4402179 1593877429.00 151.5255 60.0010 32.0000 1.9593 1.9610 405.6955 406.1320 0.0675 -1.0000 -1.0000 4402241 1593877429.10 151.5255 60.0010 32.0000 1.9594 1.9611 405.7072 406.1442 0.0676 -1.0000 -1.0000 4402319 1593877429.20 151.5340 60.0010 32.0000 1.9596 1.9613 405.6776 406.1140 0.0675 -1.0000 -1.0000 4402382 1593877429.30 151.5340 60.0010 32.0000 1.9593 1.9611 405.6618 406.0975 0.0674 -1.0000 -1.0000 4402444 1593877429.40 151.5340 60.0010 32.0000 1.9603 1.9620 405.7225 406.1582 0.0674 -1.0000 -1.0000 4402522 1593877429.50 151.5340 60.0010 32.0000 1.9601 1.9618 405.7858 406.2218 0.0674 -1.0000 -1.0000 4402585 1593877429.60 151.5340 60.0010 32.0000 1.9600 1.9618 405.7600 406.1965 0.0675 -1.0000 -1.0000 4402647 1593877429.70 151.5246 60.0011 32.0000 1.9599 1.9616 405.7470 406.1832 0.0674 -1.0000 -1.0000 4402710 1593877429.80 151.5044 60.0014 32.0000 1.9600 1.9618 405.6966 406.1329 0.0674 -1.0000 -1.0000 4402772 1593877429.90 151.5044 60.0014 32.0000 1.9596 1.9613 405.7221 406.1575 0.0673 -1.0000 -1.0000 4402850 1593877430.00 151.5044 60.0014 32.0000 1.9599 1.9617 405.7355 406.1713 0.0674 -1.0000 -1.0000 4402913 1593877430.10 151.5044 60.0014 32.0000 1.9598 1.9616 405.7916 406.2274 0.0674 -1.0000 -1.0000 4402975 1593877430.20 151.5044 60.0014 32.0000 1.9599 1.9616 405.7145 406.1507 0.0675 -1.0000 -1.0000 4403053 1593877430.30 151.5044 60.0014 32.0000 1.9594 1.9611 405.6839 406.1200 0.0674 -1.0000 -1.0000 4403116 1593877430.40 151.5044 60.0014 32.0000 1.9597 1.9614 405.6955 406.1325 0.0676 -1.0000 -1.0000 4403178 1593877430.50 151.4792 60.0014 32.0000 1.9595 1.9612 405.6240 406.0601 0.0674 -1.0000 -1.0000 4403256 1593877430.60 151.4792 60.0014 32.0000 1.9594 1.9612 405.6711 406.1064 0.0673 -1.0000 -1.0000 4403319 1593877430.70 151.4792 60.0014 32.0000 1.9593 1.9610 405.7258 406.1623 0.0675 -1.0000 -1.0000 4403366 1593877430.80 151.4792 60.0014 32.0000 1.9596 1.9614 405.6841 406.1204 0.0674 -1.0000 -1.0000 4404006 1593877430.90 151.4792 60.0014 32.0000 1.9596 1.9614 405.7333 406.1692 0.0674 -1.0000 -1.0000 4404069 1593877431.00 151.4922 60.0014 32.0000 1.9597 1.9614 405.7025 406.1388 0.0675 -1.0000 -1.0000 4404131 1593877431.10 151.4986 60.0014 32.0000 1.9604 1.9621 405.6836 406.1199 0.0674 -1.0000 -1.0000 4404209 1593877431.20 151.4986 60.0014 32.0000 1.9603 1.9620 405.6851 406.1214 0.0675 -1.0000 -1.0000 4404272 1593877431.30 151.4986 60.0014 32.0000 1.9597 1.9614 405.6312 406.0672 0.0674 -1.0000 -1.0000 4405100 1593877431.40 151.4986 60.0014 32.0000 1.9599 1.9616 405.6568 406.0924 0.0674 -1.0000 -1.0000 4405178 1593877431.50 151.4986 60.0014 32.0000 1.9597 1.9614 405.6712 406.1072 0.0674 -1.0000 -1.0000 4405240 1593877431.60 151.4986 60.0014 32.0000 1.9600 1.9618 405.7166 406.1530 0.0675 -1.0000 -1.0000 4405303 1593877431.70 151.4561 60.0014 32.0000 1.9598 1.9616 405.7383 406.1748 0.0674 -1.0000 -1.0000 4405365 1593877431.80 151.4561 60.0014 32.0000 1.9600 1.9617 405.7174 406.1538 0.0675 -1.0000 -1.0000 4405428 1593877431.90 151.4561 60.0014 32.0000 1.9595 1.9613 405.7190 406.1532 0.0672 -1.0000 -1.0000 4405506 1593877432.00 151.4561 60.0014 32.0000 1.9588 1.9605 405.7002 406.1363 0.0675 -1.0000 -1.0000 4405568 1593877432.10 151.4561 60.0014 32.0000 1.9597 1.9614 405.6879 406.1247 0.0676 -1.0000 -1.0000 4405631 1593877432.20 151.4768 60.0014 32.0000 1.9597 1.9614 405.6913 406.1274 0.0675 -1.0000 -1.0000 4405709 1593877432.30 151.5014 60.0014 32.0000 1.9597 1.9615 405.7484 406.1854 0.0675 -1.0000 -1.0000 4405771 1593877432.40 151.5014 60.0014 32.0000 1.9595 1.9612 405.6685 406.1053 0.0676 -1.0000 -1.0000 4405834 1593877432.50 151.5014 60.0014 32.0000 1.9597 1.9614 405.7256 406.1614 0.0674 -1.0000 -1.0000 4405912 1593877432.60 151.5014 60.0014 32.0000 1.9597 1.9615 405.7268 406.1632 0.0674 -1.0000 -1.0000 4405975 1593877432.70 151.5014 60.0014 32.0000 1.9600 1.9618 405.7889 406.2251 0.0674 -1.0000 -1.0000 4406037 1593877432.80 151.5031 60.0014 32.0000 1.9596 1.9614 405.7453 406.1800 0.0673 -1.0000 -1.0000 4406115 1593877432.90 151.4949 60.0014 32.0000 1.9594 1.9611 405.7127 406.1492 0.0675 -1.0000 -1.0000 4406177 1593877433.00 151.4949 60.0014 32.0000 1.9596 1.9613 405.6535 406.0886 0.0673 -1.0000 -1.0000 4406240 1593877433.10 151.4949 60.0014 32.0000 1.9598 1.9615 405.7133 406.1489 0.0674 -1.0000 -1.0000 4406303 1593877433.20 151.4949 60.0014 32.0000 1.9600 1.9618 405.7316 406.1675 0.0674 -1.0000 -1.0000 4406365 1593877433.30 151.4949 60.0014 32.0000 1.9599 1.9616 405.7088 406.1450 0.0675 -1.0000 -1.0000 4406443 1593877433.40 151.4949 60.0014 32.0000 1.9593 1.9610 405.7779 406.2143 0.0674 -1.0000 -1.0000 4406506 1593877433.50 151.4949 60.0014 32.0000 1.9594 1.9611 405.7903 406.2254 0.0672 -1.0000 -1.0000 4406568 1593877433.60 151.4949 60.0014 32.0000 1.9601 1.9618 405.6624 406.0975 0.0673 -1.0000 -1.0000 4406631 1593877433.70 151.4949 60.0014 32.0000 1.9599 1.9616 405.7469 406.1827 0.0674 -1.0000 -1.0000 4406709 1593877433.80 151.4949 60.0014 32.0000 1.9603 1.9620 405.6852 406.1218 0.0675 -1.0000 -1.0000 4406771 1593877433.90 151.4949 60.0014 32.0000 1.9596 1.9613 405.6967 406.1328 0.0674 -1.0000 -1.0000 4407068 1593877434.00 151.4949 60.0014 32.0000 1.9598 1.9616 405.6797 406.1158 0.0674 -1.0000 -1.0000 4407130 1593877434.10 151.4753 60.0014 32.0000 1.9599 1.9616 405.7463 406.1827 0.0675 -1.0000 -1.0000 4407193 1593877434.20 151.4732 60.0014 32.0000 1.9606 1.9624 405.7815 406.2177 0.0674 -1.0000 -1.0000 4407271 1593877434.30 151.4732 60.0014 32.0000 1.9600 1.9617 405.6895 406.1256 0.0674 -1.0000 -1.0000 4407333 1593877434.40 151.4732 60.0014 32.0000 1.9597 1.9615 405.6981 406.1342 0.0674 -1.0000 -1.0000 4407568 1593877434.50 151.4732 60.0014 32.0000 1.9601 1.9619 405.6937 406.1293 0.0674 -1.0000 -1.0000 4407630 1593877434.60 151.4732 60.0014 32.0000 1.9597 1.9615 405.7760 406.2124 0.0675 -1.0000 -1.0000 4407693 1593877434.70 151.4732 60.0014 32.0000 1.9598 1.9616 405.8056 406.2417 0.0675 -1.0000 -1.0000 4407755 1593877434.80 151.5112 60.0007 32.0000 1.9600 1.9617 405.7223 406.1589 0.0675 -1.0000 -1.0000 4407833 1593877434.90 151.5112 60.0007 32.0000 1.9600 1.9617 405.7552 406.1921 0.0676 -1.0000 -1.0000 4407896 1593877435.00 151.5112 60.0007 32.0000 1.9593 1.9611 405.6923 406.1290 0.0675 -1.0000 -1.0000 4408536 1593877435.10 151.5112 60.0007 32.0000 1.9598 1.9616 405.7565 406.1926 0.0674 -1.0000 -1.0000 4408615 1593877435.20 151.5112 60.0007 32.0000 1.9601 1.9618 405.7838 406.2200 0.0674 -1.0000 -1.0000 4408677 1593877435.30 151.5112 60.0007 32.0000 1.9603 1.9620 405.7936 406.2291 0.0673 -1.0000 -1.0000 4408739 1593877435.40 151.5078 60.0007 32.0000 1.9601 1.9618 405.6768 406.1132 0.0675 -1.0000 -1.0000 4408818 1593877435.50 151.5078 60.0007 32.0000 1.9599 1.9616 405.6848 406.1207 0.0674 -1.0000 -1.0000 4408880 1593877435.60 151.5078 60.0007 32.0000 1.9599 1.9616 405.6584 406.0944 0.0674 -1.0000 -1.0000 4408942 1593877435.70 151.5078 60.0007 32.0000 1.9598 1.9615 405.6960 406.1312 0.0673 -1.0000 -1.0000 4409021 1593877435.80 151.5078 60.0007 32.0000 1.9593 1.9611 405.7328 406.1685 0.0674 -1.0000 -1.0000 4409083 1593877435.90 151.5181 60.0007 32.0000 1.9592 1.9610 405.7215 406.1579 0.0674 -1.0000 -1.0000 4409146 1593877436.00 151.5240 60.0007 32.0000 1.9598 1.9615 405.6962 406.1311 0.0672 -1.0000 -1.0000 4409286 1593877436.10 151.5240 60.0007 32.0000 1.9605 1.9622 405.7338 406.1699 0.0674 -1.0000 -1.0000 4409349 1593877436.20 151.5240 60.0007 32.0000 1.9591 1.9608 405.7606 406.1960 0.0674 -1.0000 -1.0000 4409411 1593877436.30 151.5240 60.0007 32.0000 1.9604 1.9621 405.7158 406.1518 0.0674 -1.0000 -1.0000 4409474 1593877436.40 151.5240 60.0007 32.0000 1.9599 1.9616 405.6926 406.1285 0.0674 -1.0000 -1.0000 4409536 1593877436.50 151.5300 60.0007 32.0000 1.9598 1.9615 405.7171 406.1533 0.0674 -1.0000 -1.0000 4409614 1593877436.60 151.5300 60.0007 32.0000 1.9600 1.9617 405.7568 406.1922 0.0673 -1.0000 -1.0000 4409677 1593877436.70 151.5300 60.0007 32.0000 1.9598 1.9616 405.7314 406.1666 0.0673 -1.0000 -1.0000 4409739 1593877436.80 151.5300 60.0007 32.0000 1.9597 1.9615 405.7107 406.1472 0.0674 -1.0000 -1.0000 4409817 1593877436.90 151.5300 60.0007 32.0000 1.9602 1.9620 405.7127 406.1480 0.0674 -1.0000 -1.0000 4409880 1593877437.00 151.5300 60.0007 32.0000 1.9600 1.9618 405.6623 406.0975 0.0673 -1.0000 -1.0000 4410130 1593877437.10 151.4873 60.0007 32.0000 1.9596 1.9614 405.6485 406.0840 0.0674 -1.0000 -1.0000 4410192 1593877437.20 151.4873 60.0007 32.0000 1.9593 1.9610 405.6296 406.0658 0.0675 -1.0000 -1.0000 4410255 1593877437.30 151.4873 60.0007 32.0000 1.9600 1.9617 405.7627 406.1986 0.0674 -1.0000 -1.0000 4410333 1593877437.40 151.4873 60.0007 32.0000 1.9601 1.9618 405.7158 406.1510 0.0674 -1.0000 -1.0000 4410396 1593877437.50 151.4873 60.0007 32.0000 1.9599 1.9616 405.7266 406.1632 0.0675 -1.0000 -1.0000 4410801 1593877437.60 151.4777 60.0007 32.0000 1.9595 1.9612 405.6821 406.1188 0.0676 -1.0000 -1.0000 4410864 1593877437.70 151.4777 60.0007 32.0000 1.9591 1.9608 405.6791 406.1159 0.0674 -1.0000 -1.0000 4410926 1593877437.80 151.4777 60.0007 32.0000 1.9588 1.9605 405.6768 406.1122 0.0674 -1.0000 -1.0000 4410989 1593877437.90 151.4777 60.0007 32.0000 1.9594 1.9611 405.6537 406.0900 0.0675 -1.0000 -1.0000 4411067 1593877438.00 151.4777 60.0007 32.0000 1.9591 1.9608 405.6535 406.0906 0.0676 -1.0000 -1.0000 4411614 1593877438.10 151.4777 60.0007 32.0000 1.9600 1.9617 405.6967 406.1328 0.0674 -1.0000 -1.0000 4411676 1593877438.20 151.4435 60.0007 32.0000 1.9601 1.9618 405.7764 406.2126 0.0674 -1.0000 -1.0000 4411739 1593877438.30 151.4435 60.0007 32.0000 1.9600 1.9617 405.7157 406.1516 0.0675 -1.0000 -1.0000 4411817 1593877438.40 151.4435 60.0007 32.0000 1.9593 1.9610 405.6419 406.0788 0.0675 -1.0000 -1.0000 4411864 1593877438.50 151.4435 60.0007 32.0000 1.9590 1.9607 405.6353 406.0715 0.0675 -1.0000 -1.0000 4411942 1593877438.60 151.4435 60.0007 32.0000 1.9594 1.9612 405.6066 406.0429 0.0675 -1.0000 -1.0000 4412004 1593877438.70 151.4553 60.0007 32.0000 1.9594 1.9612 405.5941 406.0306 0.0676 -1.0000 -1.0000 4412067 1593877438.80 151.4564 60.0007 32.0000 1.9598 1.9615 405.7182 406.1541 0.0674 -1.0000 -1.0000 4412145 1593877438.90 151.4564 60.0007 32.0000 1.9598 1.9615 405.6438 406.0801 0.0675 -1.0000 -1.0000 4412208 1593877439.00 151.4564 60.0007 32.0000 1.9591 1.9608 405.6873 406.1236 0.0674 -1.0000 -1.0000 4412270 1593877439.10 151.4564 60.0007 32.0000 1.9596 1.9613 405.6134 406.0493 0.0674 -1.0000 -1.0000 4412348 1593877439.20 151.4564 60.0007 32.0000 1.9598 1.9615 405.6612 406.0980 0.0675 -1.0000 -1.0000 4412410 1593877439.30 151.4815 60.0007 32.0000 1.9593 1.9610 405.6640 406.1007 0.0675 -1.0000 -1.0000 4412473 1593877439.40 151.4815 60.0007 32.0000 1.9597 1.9614 405.6453 406.0825 0.0676 -1.0000 -1.0000 4412536 1593877439.50 151.4815 60.0007 32.0000 1.9593 1.9611 405.6516 406.0876 0.0674 -1.0000 -1.0000 4412598 1593877439.60 151.4815 60.0007 32.0000 1.9588 1.9606 405.6573 406.0932 0.0675 -1.0000 -1.0000 4412661 1593877439.70 151.4815 60.0007 32.0000 1.9596 1.9613 405.6681 406.1038 0.0674 -1.0000 -1.0000 4412739 1593877439.80 151.4793 60.0005 32.0000 1.9596 1.9613 405.7341 406.1702 0.0675 -1.0000 -1.0000 4412801 1593877439.90 151.4793 60.0005 32.0000 1.9597 1.9615 405.6759 406.1106 0.0672 -1.0000 -1.0000 4412879 1593877440.00 151.4793 60.0005 32.0000 1.9598 1.9615 405.6697 406.1044 0.0673 -1.0000 -1.0000 4412942 1593877440.10 151.4793 60.0005 32.0000 1.9599 1.9617 405.6298 406.0658 0.0674 -1.0000 -1.0000 4413113 1593877440.20 151.4793 60.0005 32.0000 1.9597 1.9615 405.6806 406.1163 0.0674 -1.0000 -1.0000 4413176 1593877440.30 151.5247 60.0005 32.0000 1.9596 1.9613 405.7288 406.1647 0.0675 -1.0000 -1.0000 4413238 1593877440.40 151.5247 60.0005 32.0000 1.9600 1.9617 405.7180 406.1563 0.0676 -1.0000 -1.0000 4413301 1593877440.50 151.5247 60.0005 32.0000 1.9595 1.9613 405.7052 406.1420 0.0676 -1.0000 -1.0000 4413379 1593877440.60 151.5247 60.0005 32.0000 1.9600 1.9617 405.6416 406.0784 0.0675 -1.0000 -1.0000 4413879 1593877440.70 151.5247 60.0005 32.0000 1.9598 1.9616 405.7205 406.1563 0.0674 -1.0000 -1.0000 4413942 1593877440.80 151.5247 60.0005 32.0000 1.9598 1.9615 405.7285 406.1644 0.0674 -1.0000 -1.0000 4414020 1593877440.90 151.5423 60.0005 32.0000 1.9607 1.9624 405.6812 406.1176 0.0675 -1.0000 -1.0000 4414082 1593877441.00 151.5453 60.0005 32.0000 1.9599 1.9617 405.6858 406.1226 0.0675 -1.0000 -1.0000 4414145 1593877441.10 151.5453 60.0005 32.0000 1.9589 1.9606 405.6529 406.0886 0.0673 -1.0000 -1.0000 4414332 1593877441.20 151.5453 60.0005 32.0000 1.9596 1.9613 405.6919 406.1281 0.0675 -1.0000 -1.0000 4414394 1593877441.30 151.5453 60.0005 32.0000 1.9601 1.9618 405.7269 406.1634 0.0674 -1.0000 -1.0000 4414457 1593877441.40 151.5453 60.0005 32.0000 1.9599 1.9616 405.7108 406.1471 0.0675 -1.0000 -1.0000 4414535 1593877441.50 151.5453 60.0005 32.0000 1.9603 1.9620 405.6671 406.1022 0.0673 -1.0000 -1.0000 4414598 1593877441.60 151.5444 60.0005 32.0000 1.9596 1.9613 405.7028 406.1389 0.0674 -1.0000 -1.0000 4414863 1593877441.70 151.5444 60.0005 32.0000 1.9596 1.9613 405.6892 406.1249 0.0674 -1.0000 -1.0000 4414941 1593877441.80 151.5444 60.0005 32.0000 1.9600 1.9617 405.6827 406.1188 0.0675 -1.0000 -1.0000 4415004 1593877441.90 151.5444 60.0005 32.0000 1.9599 1.9617 405.6895 406.1259 0.0674 -1.0000 -1.0000 4415082 1593877442.00 151.5444 60.0005 32.0000 1.9600 1.9617 405.6938 406.1297 0.0674 -1.0000 -1.0000 4415144 1593877442.10 151.5071 60.0005 32.0000 1.9597 1.9614 405.7771 406.2134 0.0674 -1.0000 -1.0000 4415207 1593877442.20 151.5071 60.0005 32.0000 1.9596 1.9614 405.6454 406.0808 0.0673 -1.0000 -1.0000 4415285 1593877442.30 151.5071 60.0005 32.0000 1.9601 1.9618 405.6813 406.1166 0.0674 -1.0000 -1.0000 4415347 1593877442.40 151.5071 60.0005 32.0000 1.9594 1.9612 405.6687 406.1063 0.0677 -1.0000 -1.0000 4415410 1593877442.50 151.5071 60.0005 32.0000 1.9599 1.9616 405.6701 406.1065 0.0675 -1.0000 -1.0000 4415488 1593877442.60 151.5062 60.0005 32.0000 1.9600 1.9617 405.6895 406.1259 0.0675 -1.0000 -1.0000 4415550 1593877442.70 151.5049 60.0005 32.0000 1.9597 1.9615 405.6359 406.0718 0.0674 -1.0000 -1.0000 4416550 1593877442.80 151.5049 60.0005 32.0000 1.9601 1.9618 405.6784 406.1158 0.0676 -1.0000 -1.0000 4416613 1593877442.90 151.5049 60.0005 32.0000 1.9600 1.9617 405.6836 406.1198 0.0674 -1.0000 -1.0000 4416675 1593877443.00 151.5049 60.0005 32.0000 1.9599 1.9616 405.7211 406.1572 0.0674 -1.0000 -1.0000 4416753 1593877443.10 151.5049 60.0005 32.0000 1.9597 1.9614 405.7461 406.1820 0.0674 -1.0000 -1.0000 4416816 1593877443.20 151.5049 60.0005 32.0000 1.9596 1.9614 405.6840 406.1200 0.0675 -1.0000 -1.0000 4416894 1593877443.30 151.4977 60.0005 32.0000 1.9601 1.9618 405.8050 406.2415 0.0675 -1.0000 -1.0000 4416956 1593877443.40 151.4977 60.0005 32.0000 1.9598 1.9616 405.6689 406.1047 0.0674 -1.0000 -1.0000 4417034 1593877443.50 151.4977 60.0005 32.0000 1.9599 1.9616 405.6955 406.1317 0.0675 -1.0000 -1.0000 4417112 1593877443.60 151.4977 60.0005 32.0000 1.9593 1.9610 405.6747 406.1117 0.0676 -1.0000 -1.0000 4417175 1593877443.70 151.4977 60.0005 32.0000 1.9588 1.9605 405.6306 406.0666 0.0674 -1.0000 -1.0000 4417237 1593877443.80 151.4946 60.0005 32.0000 1.9594 1.9611 405.6650 406.1009 0.0674 -1.0000 -1.0000 4417300 1593877443.90 151.4946 60.0005 32.0000 1.9601 1.9619 405.6382 406.0750 0.0675 -1.0000 -1.0000 4417378 1593877444.00 151.4946 60.0005 32.0000 1.9594 1.9611 405.6598 406.0962 0.0675 -1.0000 -1.0000 4417441 1593877444.10 151.4946 60.0005 32.0000 1.9600 1.9617 405.7061 406.1423 0.0674 -1.0000 -1.0000 4417503 1593877444.20 151.4946 60.0005 32.0000 1.9601 1.9618 405.7350 406.1708 0.0674 -1.0000 -1.0000 4417581 1593877444.30 151.5036 60.0005 32.0000 1.9597 1.9614 405.6853 406.1217 0.0674 -1.0000 -1.0000 4417644 1593877444.40 151.5325 60.0005 32.0000 1.9595 1.9612 405.6330 406.0696 0.0675 -1.0000 -1.0000 4417706 1593877444.50 151.5325 60.0005 32.0000 1.9599 1.9617 405.6199 406.0560 0.0675 -1.0000 -1.0000 4417769 1593877444.60 151.5325 60.0005 32.0000 1.9591 1.9608 405.6992 406.1357 0.0675 -1.0000 -1.0000 4417831 1593877444.70 151.5325 60.0005 32.0000 1.9599 1.9617 405.6945 406.1310 0.0675 -1.0000 -1.0000 4418362 1593877444.80 151.5325 60.0005 32.0000 1.9602 1.9619 405.6759 406.1120 0.0674 -1.0000 -1.0000 4418441 1593877444.90 151.5325 60.0005 32.0000 1.9595 1.9612 405.6529 406.0882 0.0673 -1.0000 -1.0000 4418503 1593877445.00 151.5325 60.0005 32.0000 1.9603 1.9621 405.7236 406.1596 0.0674 -1.0000 -1.0000 4418565 1593877445.10 151.5325 60.0005 32.0000 1.9602 1.9619 405.7236 406.1602 0.0675 -1.0000 -1.0000 4418644 1593877445.20 151.5325 60.0005 32.0000 1.9593 1.9611 405.7031 406.1388 0.0673 -1.0000 -1.0000 4418706 1593877445.30 151.5325 60.0005 32.0000 1.9602 1.9619 405.6597 406.0956 0.0674 -1.0000 -1.0000 4418769 1593877445.40 151.5084 60.0005 32.0000 1.9600 1.9617 405.7080 406.1444 0.0675 -1.0000 -1.0000 4418847 1593877445.50 151.4776 60.0005 32.0000 1.9602 1.9619 405.6824 406.1184 0.0674 -1.0000 -1.0000 4418909 1593877445.60 151.4776 60.0005 32.0000 1.9600 1.9617 405.7247 406.1605 0.0674 -1.0000 -1.0000 4418956 1593877445.70 151.4776 60.0005 32.0000 1.9596 1.9613 405.6673 406.1039 0.0676 -1.0000 -1.0000 4419034 1593877445.80 151.4776 60.0005 32.0000 1.9600 1.9618 405.6518 406.0889 0.0676 -1.0000 -1.0000 4419096 1593877445.90 151.4776 60.0005 32.0000 1.9595 1.9612 405.7217 406.1579 0.0674 -1.0000 -1.0000 4419174 1593877446.00 151.4776 60.0005 32.0000 1.9601 1.9619 405.6690 406.1046 0.0674 -1.0000 -1.0000 4419237 1593877446.10 151.4949 60.0005 32.0000 1.9603 1.9620 405.6585 406.0944 0.0674 -1.0000 -1.0000 4419299 1593877446.20 151.4949 60.0005 32.0000 1.9601 1.9618 405.6559 406.0916 0.0674 -1.0000 -1.0000 4419378 1593877446.30 151.4949 60.0005 32.0000 1.9591 1.9609 405.6561 406.0922 0.0674 -1.0000 -1.0000 4419440 1593877446.40 151.4949 60.0005 32.0000 1.9601 1.9618 405.6968 406.1328 0.0674 -1.0000 -1.0000 4419502 1593877446.50 151.4949 60.0005 32.0000 1.9605 1.9623 405.6801 406.1157 0.0674 -1.0000 -1.0000 4419565 1593877446.60 151.4949 60.0005 32.0000 1.9608 1.9625 405.7507 406.1871 0.0675 -1.0000 -1.0000 4419627 1593877446.70 151.4949 60.0005 32.0000 1.9602 1.9619 405.7105 406.1465 0.0674 -1.0000 -1.0000 4419690 1593877446.80 151.4949 60.0005 32.0000 1.9594 1.9612 405.6864 406.1231 0.0676 -1.0000 -1.0000 4420346 1593877446.90 151.4949 60.0005 32.0000 1.9592 1.9610 405.7436 406.1786 0.0673 -1.0000 -1.0000 4420409 1593877447.00 151.4949 60.0005 32.0000 1.9602 1.9619 405.7211 406.1570 0.0675 -1.0000 -1.0000 4420471 1593877447.10 151.4949 60.0005 32.0000 1.9604 1.9621 405.6676 406.1038 0.0674 -1.0000 -1.0000 4420549 1593877447.20 151.4900 60.0005 32.0000 1.9600 1.9617 405.6906 406.1266 0.0675 -1.0000 -1.0000 4420612 1593877447.30 151.4872 60.0005 32.0000 1.9600 1.9617 405.6755 406.1123 0.0675 -1.0000 -1.0000 4420674 1593877447.40 151.4872 60.0005 32.0000 1.9600 1.9617 405.7066 406.1439 0.0675 -1.0000 -1.0000 4420737 1593877447.50 151.4872 60.0005 32.0000 1.9599 1.9616 405.7145 406.1502 0.0674 -1.0000 -1.0000 4420799 1593877447.60 151.4872 60.0005 32.0000 1.9603 1.9620 405.7098 406.1464 0.0675 -1.0000 -1.0000 4420862 1593877447.70 151.4872 60.0005 32.0000 1.9596 1.9614 405.6939 406.1304 0.0675 -1.0000 -1.0000 4420940 1593877447.80 151.4872 60.0005 32.0000 1.9597 1.9614 405.6644 406.1009 0.0675 -1.0000 -1.0000 4421221 1593877447.90 151.5342 60.0005 32.0000 1.9598 1.9615 405.7117 406.1477 0.0674 -1.0000 -1.0000 4421299 1593877448.00 151.5342 60.0005 32.0000 1.9604 1.9621 405.7249 406.1604 0.0673 -1.0000 -1.0000 4421361 1593877448.10 151.5342 60.0005 32.0000 1.9606 1.9623 405.7089 406.1450 0.0674 -1.0000 -1.0000 4421424 1593877448.20 151.5342 60.0005 32.0000 1.9596 1.9614 405.7358 406.1719 0.0675 -1.0000 -1.0000 4421486 1593877448.30 151.5342 60.0005 32.0000 1.9601 1.9619 405.7671 406.2038 0.0675 -1.0000 -1.0000 4422299 1593877448.40 151.5112 60.0005 32.0000 1.9594 1.9612 405.7278 406.1643 0.0675 -1.0000 -1.0000 4422361 1593877448.50 151.5112 60.0005 32.0000 1.9602 1.9619 405.7498 406.1867 0.0676 -1.0000 -1.0000 4422439 1593877448.60 151.5112 60.0005 32.0000 1.9606 1.9624 405.7239 406.1603 0.0674 -1.0000 -1.0000 4422502 1593877448.70 151.5112 60.0005 32.0000 1.9606 1.9623 405.7757 406.2118 0.0674 -1.0000 -1.0000 4422565 1593877448.80 151.5112 60.0005 32.0000 1.9601 1.9619 405.7064 406.1425 0.0674 -1.0000 -1.0000 4422674 1593877448.90 151.5112 60.0005 32.0000 1.9599 1.9616 405.6767 406.1123 0.0674 -1.0000 -1.0000 4422736 1593877449.00 151.5112 60.0005 32.0000 1.9603 1.9620 405.7470 406.1829 0.0675 -1.0000 -1.0000 4422799 1593877449.10 151.5112 60.0005 32.0000 1.9607 1.9625 405.7707 406.2075 0.0675 -1.0000 -1.0000 4422861 1593877449.20 151.5112 60.0005 32.0000 1.9597 1.9614 405.6942 406.1306 0.0675 -1.0000 -1.0000 4422924 1593877449.30 151.5112 60.0005 32.0000 1.9589 1.9606 405.6544 406.0895 0.0673 -1.0000 -1.0000 4422986 1593877449.40 151.5112 60.0005 32.0000 1.9597 1.9614 405.6337 406.0692 0.0674 -1.0000 -1.0000 4423064 1593877449.50 151.4992 60.0005 32.0000 1.9601 1.9619 405.6313 406.0681 0.0676 -1.0000 -1.0000 4423127 1593877449.60 151.4992 60.0005 32.0000 1.9601 1.9618 405.6677 406.1038 0.0675 -1.0000 -1.0000 4423189 1593877449.70 151.4992 60.0005 32.0000 1.9590 1.9607 405.6511 406.0878 0.0675 -1.0000 -1.0000 4423267 1593877449.80 151.4992 60.0005 32.0000 1.9593 1.9610 405.6558 406.0921 0.0675 -1.0000 -1.0000 4423330 1593877449.90 151.4992 60.0005 32.0000 1.9592 1.9610 405.6817 406.1180 0.0675 -1.0000 -1.0000 4423392 1593877450.00 151.5107 60.0003 32.0000 1.9600 1.9618 405.6524 406.0894 0.0676 -1.0000 -1.0000 4423455 1593877450.10 151.5288 60.0001 32.0000 1.9600 1.9618 405.6678 406.1053 0.0676 -1.0000 -1.0000 4423517 1593877450.20 151.5288 60.0001 32.0000 1.9597 1.9614 405.7918 406.2283 0.0674 -1.0000 -1.0000 4423595 1593877450.30 151.5288 60.0001 32.0000 1.9601 1.9618 405.6254 406.0612 0.0674 -1.0000 -1.0000 4423658 1593877450.40 151.5288 60.0001 32.0000 1.9600 1.9618 405.7244 406.1613 0.0676 -1.0000 -1.0000 4423720 1593877450.50 151.5288 60.0001 32.0000 1.9595 1.9612 405.6422 406.0786 0.0675 -1.0000 -1.0000 4423798 1593877450.60 151.5288 60.0001 32.0000 1.9594 1.9611 405.7164 406.1533 0.0676 -1.0000 -1.0000 4423861 1593877450.70 151.5288 60.0001 32.0000 1.9595 1.9613 405.6802 406.1169 0.0675 -1.0000 -1.0000 4423923 1593877450.80 151.5288 60.0001 32.0000 1.9602 1.9619 405.6710 406.1071 0.0675 -1.0000 -1.0000 4423986 1593877450.90 151.5288 60.0001 32.0000 1.9598 1.9615 405.7137 406.1503 0.0675 -1.0000 -1.0000 4424736 1593877451.00 151.5288 60.0001 32.0000 1.9601 1.9619 405.6980 406.1332 0.0673 -1.0000 -1.0000 4424798 1593877451.10 151.5288 60.0001 32.0000 1.9601 1.9618 405.7035 406.1408 0.0676 -1.0000 -1.0000 4424876 1593877451.20 151.5288 60.0001 32.0000 1.9594 1.9611 405.7165 406.1525 0.0673 -1.0000 -1.0000 4424939 1593877451.30 151.4754 60.0001 32.0000 1.9599 1.9616 405.6873 406.1227 0.0673 -1.0000 -1.0000 4425001 1593877451.40 151.4754 60.0001 32.0000 1.9599 1.9616 405.7359 406.1719 0.0674 -1.0000 -1.0000 4425064 1593877451.50 151.4754 60.0001 32.0000 1.9594 1.9611 405.7368 406.1724 0.0674 -1.0000 -1.0000 4425126 1593877451.60 151.4754 60.0001 32.0000 1.9600 1.9618 405.6746 406.1108 0.0675 -1.0000 -1.0000 4425189 1593877451.70 151.4754 60.0001 32.0000 1.9593 1.9610 405.6675 406.1053 0.0676 -1.0000 -1.0000 4425267 1593877451.80 151.4754 60.0001 32.0000 1.9594 1.9612 405.6613 406.0977 0.0675 -1.0000 -1.0000 4425329 1593877451.90 151.5092 60.0001 32.0000 1.9600 1.9618 405.6854 406.1227 0.0676 -1.0000 -1.0000 4425407 1593877452.00 151.5092 60.0001 32.0000 1.9604 1.9621 405.7779 406.2141 0.0674 -1.0000 -1.0000 4425470 1593877452.10 151.5092 60.0001 32.0000 1.9595 1.9612 405.6930 406.1289 0.0674 -1.0000 -1.0000 4425532 1593877452.20 151.5092 60.0001 32.0000 1.9600 1.9617 405.7135 406.1493 0.0674 -1.0000 -1.0000 4425595 1593877452.30 151.5092 60.0001 32.0000 1.9595 1.9613 405.7314 406.1677 0.0675 -1.0000 -1.0000 4425657 1593877452.40 151.5392 60.0001 32.0000 1.9598 1.9615 405.7298 406.1665 0.0675 -1.0000 -1.0000 4426048 1593877452.50 151.5489 60.0001 32.0000 1.9600 1.9618 405.7171 406.1537 0.0676 -1.0000 -1.0000 4426111 1593877452.60 151.5489 60.0001 32.0000 1.9603 1.9620 405.7353 406.1724 0.0676 -1.0000 -1.0000 4426173 1593877452.70 151.5489 60.0001 32.0000 1.9601 1.9619 405.6673 406.1040 0.0675 -1.0000 -1.0000 4426236 1593877452.80 151.5489 60.0001 32.0000 1.9605 1.9623 405.6874 406.1243 0.0676 -1.0000 -1.0000 4426314 1593877452.90 151.5489 60.0001 32.0000 1.9603 1.9620 405.7589 406.1946 0.0674 -1.0000 -1.0000 4426376 1593877453.00 151.5489 60.0001 32.0000 1.9599 1.9616 405.7472 406.1834 0.0674 -1.0000 -1.0000 4426439 1593877453.10 151.5489 60.0001 32.0000 1.9597 1.9614 405.7210 406.1564 0.0673 -1.0000 -1.0000 4426517 1593877453.20 151.5489 60.0001 32.0000 1.9598 1.9615 405.6644 406.0999 0.0674 -1.0000 -1.0000 4426579 1593877453.30 151.5489 60.0001 32.0000 1.9599 1.9617 405.7349 406.1709 0.0673 -1.0000 -1.0000 4426642 1593877453.40 151.5489 60.0001 32.0000 1.9600 1.9617 405.8164 406.2528 0.0675 -1.0000 -1.0000 4426704 1593877453.50 151.5118 60.0001 32.0000 1.9595 1.9612 405.8029 406.2395 0.0675 -1.0000 -1.0000 4426767 1593877453.60 151.4868 60.0001 32.0000 1.9595 1.9612 405.6780 406.1140 0.0674 -1.0000 -1.0000 4426829 1593877453.70 151.4868 60.0001 32.0000 1.9601 1.9618 405.7131 406.1495 0.0676 -1.0000 -1.0000 4426923 1593877453.80 151.4868 60.0001 32.0000 1.9602 1.9619 405.7798 406.2163 0.0674 -1.0000 -1.0000 4426985 1593877453.90 151.4868 60.0001 32.0000 1.9592 1.9609 405.6507 406.0864 0.0675 -1.0000 -1.0000 4427063 1593877454.00 151.4868 60.0001 32.0000 1.9591 1.9608 405.6709 406.1074 0.0674 -1.0000 -1.0000 4427110 1593877454.10 151.4868 60.0001 32.0000 1.9591 1.9609 405.7063 406.1429 0.0675 -1.0000 -1.0000 4427188 1593877454.20 151.5086 60.0001 32.0000 1.9596 1.9613 405.7822 406.2185 0.0675 -1.0000 -1.0000 4427251 1593877454.30 151.5086 60.0001 32.0000 1.9601 1.9619 405.7491 406.1848 0.0673 -1.0000 -1.0000 4427313 1593877454.40 151.5086 60.0001 32.0000 1.9603 1.9620 405.6849 406.1214 0.0675 -1.0000 -1.0000 4427391 1593877454.50 151.5086 60.0001 32.0000 1.9603 1.9620 405.7324 406.1681 0.0674 -1.0000 -1.0000 4427876 1593877454.60 151.5086 60.0001 32.0000 1.9605 1.9622 405.7659 406.2019 0.0674 -1.0000 -1.0000 4427938 1593877454.70 151.5086 60.0001 32.0000 1.9607 1.9624 405.7117 406.1472 0.0673 -1.0000 -1.0000 4428001 1593877454.80 151.5046 60.0000 32.0000 1.9597 1.9614 405.7524 406.1879 0.0674 -1.0000 -1.0000 4428079 1593877454.90 151.5046 60.0000 32.0000 1.9590 1.9608 405.6486 406.0852 0.0675 -1.0000 -1.0000 4428141 1593877455.00 151.5046 60.0000 32.0000 1.9598 1.9615 405.6364 406.0730 0.0676 -1.0000 -1.0000 4428204 1593877455.10 151.5046 60.0000 32.0000 1.9601 1.9618 405.7589 406.1959 0.0676 -1.0000 -1.0000 4428282 1593877455.20 151.5046 60.0000 32.0000 1.9606 1.9624 405.7126 406.1489 0.0674 -1.0000 -1.0000 4428344 1593877455.30 151.5115 60.0000 32.0000 1.9604 1.9622 405.7631 406.1987 0.0674 -1.0000 -1.0000 4428407 1593877455.40 151.5315 60.0000 32.0000 1.9601 1.9618 405.7327 406.1689 0.0674 -1.0000 -1.0000 4428469 1593877455.50 151.5315 60.0000 32.0000 1.9595 1.9612 405.7031 406.1396 0.0675 -1.0000 -1.0000 4428860 1593877455.60 151.5315 60.0000 32.0000 1.9601 1.9618 405.6729 406.1088 0.0674 -1.0000 -1.0000 4428922 1593877455.70 151.5315 60.0000 32.0000 1.9599 1.9616 405.6927 406.1284 0.0674 -1.0000 -1.0000 4428985 1593877455.80 151.5315 60.0000 32.0000 1.9599 1.9616 405.6637 406.0997 0.0675 -1.0000 -1.0000 4429047 1593877455.90 151.4593 60.0000 32.0000 1.9593 1.9610 405.7016 406.1385 0.0675 -1.0000 -1.0000 4429125 1593877456.00 151.4593 60.0000 32.0000 1.9598 1.9615 405.7308 406.1666 0.0674 -1.0000 -1.0000 4429422 1593877456.10 151.4593 60.0000 32.0000 1.9598 1.9616 405.6303 406.0671 0.0676 -1.0000 -1.0000 4429485 1593877456.20 151.4593 60.0000 32.0000 1.9601 1.9618 405.6377 406.0737 0.0674 -1.0000 -1.0000 4429563 1593877456.30 151.4593 60.0000 32.0000 1.9600 1.9618 405.6871 406.1239 0.0676 -1.0000 -1.0000 4429625 1593877456.40 151.5185 60.0000 32.0000 1.9605 1.9622 405.6985 406.1352 0.0675 -1.0000 -1.0000 4429688 1593877456.50 151.5185 60.0000 32.0000 1.9597 1.9614 405.7718 406.2094 0.0676 -1.0000 -1.0000 4429766 1593877456.60 151.5185 60.0000 32.0000 1.9601 1.9618 405.7319 406.1690 0.0676 -1.0000 -1.0000 4429859 1593877456.70 151.5185 60.0000 32.0000 1.9601 1.9618 405.7130 406.1506 0.0676 -1.0000 -1.0000 4429922 1593877456.80 151.5185 60.0000 32.0000 1.9601 1.9618 405.7608 406.1973 0.0675 -1.0000 -1.0000 4430000 1593877456.90 151.5185 60.0000 32.0000 1.9604 1.9622 405.7197 406.1562 0.0675 -1.0000 -1.0000 4430063 1593877457.00 151.5338 60.0000 32.0000 1.9598 1.9615 405.7124 406.1486 0.0674 -1.0000 -1.0000 4430125 1593877457.10 151.5338 60.0000 32.0000 1.9602 1.9620 405.6947 406.1306 0.0674 -1.0000 -1.0000 4430375 1593877457.20 151.5338 60.0000 32.0000 1.9607 1.9624 405.6546 406.0906 0.0675 -1.0000 -1.0000 4430438 1593877457.30 151.5338 60.0000 32.0000 1.9605 1.9622 405.6645 406.1012 0.0675 -1.0000 -1.0000 4430500 1593877457.40 151.5338 60.0000 32.0000 1.9604 1.9621 405.6592 406.0954 0.0675 -1.0000 -1.0000 4430578 1593877457.50 151.5086 60.0000 32.0000 1.9602 1.9619 405.6844 406.1209 0.0675 -1.0000 -1.0000 4430641 1593877457.60 151.5086 60.0000 32.0000 1.9598 1.9616 405.6313 406.0669 0.0673 -1.0000 -1.0000 4431062 1593877457.70 151.5086 60.0000 32.0000 1.9599 1.9616 405.6152 406.0519 0.0675 -1.0000 -1.0000 4431125 1593877457.80 151.5086 60.0000 32.0000 1.9605 1.9623 405.6971 406.1341 0.0676 -1.0000 -1.0000 4431187 1593877457.90 151.5086 60.0000 32.0000 1.9607 1.9625 405.7108 406.1472 0.0674 -1.0000 -1.0000 4431265 1593877458.00 151.5098 60.0000 32.0000 1.9601 1.9619 405.7629 406.1994 0.0675 -1.0000 -1.0000 4431328 1593877458.10 151.5323 60.0000 32.0000 1.9605 1.9622 405.6633 406.1000 0.0675 -1.0000 -1.0000 4431390 1593877458.20 151.5323 60.0000 32.0000 1.9595 1.9612 405.6768 406.1127 0.0674 -1.0000 -1.0000 4431468 1593877458.30 151.5323 60.0000 32.0000 1.9597 1.9614 405.6621 406.0990 0.0675 -1.0000 -1.0000 4431531 1593877458.40 151.5323 60.0000 32.0000 1.9603 1.9620 405.7043 406.1390 0.0673 -1.0000 -1.0000 4431593 1593877458.50 151.5323 60.0000 32.0000 1.9599 1.9616 405.6934 406.1299 0.0675 -1.0000 -1.0000 4431672 1593877458.60 151.4466 60.0000 32.0000 1.9596 1.9613 405.6822 406.1196 0.0676 -1.0000 -1.0000 4431781 1593877458.70 151.4466 60.0000 32.0000 1.9607 1.9625 405.7032 406.1392 0.0674 -1.0000 -1.0000 4431843 1593877458.80 151.4466 60.0000 32.0000 1.9590 1.9607 405.7173 406.1532 0.0674 -1.0000 -1.0000 4431906 1593877458.90 151.4466 60.0000 32.0000 1.9594 1.9612 405.6663 406.1029 0.0676 -1.0000 -1.0000 4431969 1593877459.00 151.4466 60.0000 32.0000 1.9590 1.9607 405.5941 406.0308 0.0675 -1.0000 -1.0000 4432031 1593877459.10 151.4646 60.0000 32.0000 1.9599 1.9616 405.6381 406.0740 0.0674 -1.0000 -1.0000 4432312 1593877459.20 151.4841 60.0000 32.0000 1.9607 1.9624 405.6913 406.1283 0.0676 -1.0000 -1.0000 4432375 1593877459.30 151.4841 60.0000 32.0000 1.9606 1.9624 405.6908 406.1279 0.0675 -1.0000 -1.0000 4432437 1593877459.40 151.4841 60.0000 32.0000 1.9591 1.9608 405.6692 406.1050 0.0674 -1.0000 -1.0000 4432515 1593877459.50 151.4841 60.0000 32.0000 1.9602 1.9619 405.6996 406.1367 0.0676 -1.0000 -1.0000 4432578 1593877459.60 151.4841 60.0000 32.0000 1.9586 1.9604 405.6902 406.1266 0.0674 -1.0000 -1.0000 4432640 1593877459.70 151.4781 59.9997 32.0000 1.9596 1.9613 405.6395 406.0761 0.0676 -1.0000 -1.0000 4432718 1593877459.80 151.4781 59.9997 32.0000 1.9598 1.9615 405.6833 406.1204 0.0676 -1.0000 -1.0000 4432781 1593877459.90 151.4781 59.9997 32.0000 1.9599 1.9617 405.7061 406.1423 0.0674 -1.0000 -1.0000 4432859 1593877460.00 151.4781 59.9997 32.0000 1.9596 1.9613 405.7153 406.1515 0.0675 -1.0000 -1.0000 4432921 1593877460.10 151.4781 59.9997 32.0000 1.9598 1.9615 405.6215 406.0570 0.0674 -1.0000 -1.0000 4432984 1593877460.20 151.4781 59.9997 32.0000 1.9604 1.9622 405.6830 406.1198 0.0675 -1.0000 -1.0000 4433046 1593877460.30 151.4781 59.9997 32.0000 1.9594 1.9611 405.6967 406.1327 0.0674 -1.0000 -1.0000 4433109 1593877460.40 151.4899 59.9997 32.0000 1.9598 1.9616 405.6874 406.1224 0.0673 -1.0000 -1.0000 4433171 1593877460.50 151.4899 59.9997 32.0000 1.9599 1.9617 405.6676 406.1036 0.0673 -1.0000 -1.0000 4433249 1593877460.60 151.4899 59.9997 32.0000 1.9594 1.9611 405.7165 406.1524 0.0674 -1.0000 -1.0000 4433312 1593877460.70 151.4899 59.9997 32.0000 1.9599 1.9616 405.6752 406.1115 0.0675 -1.0000 -1.0000 4433640 1593877460.80 151.4899 59.9997 32.0000 1.9596 1.9613 405.6505 406.0869 0.0674 -1.0000 -1.0000 4433702 1593877460.90 151.4905 59.9997 32.0000 1.9593 1.9611 405.7003 406.1362 0.0675 -1.0000 -1.0000 4433765 1593877461.00 151.4906 59.9997 32.0000 1.9598 1.9615 405.6973 406.1330 0.0674 -1.0000 -1.0000 4433827 1593877461.10 151.4906 59.9997 32.0000 1.9597 1.9615 405.6411 406.0778 0.0675 -1.0000 -1.0000 4433905 1593877461.20 151.4906 59.9997 32.0000 1.9598 1.9615 405.6950 406.1312 0.0674 -1.0000 -1.0000 4434358 1593877461.30 151.4906 59.9997 32.0000 1.9599 1.9616 405.7423 406.1783 0.0674 -1.0000 -1.0000 4434421 1593877461.40 151.4898 59.9997 32.0000 1.9605 1.9623 405.7559 406.1917 0.0674 -1.0000 -1.0000 4434499 1593877461.50 151.4753 59.9997 32.0000 1.9607 1.9624 405.6858 406.1215 0.0674 -1.0000 -1.0000 4434562 1593877461.60 151.4753 59.9997 32.0000 1.9600 1.9617 405.5878 406.0244 0.0675 -1.0000 -1.0000 4434624 1593877461.70 151.4753 59.9997 32.0000 1.9598 1.9615 405.6386 406.0748 0.0675 -1.0000 -1.0000 4434687 1593877461.80 151.4753 59.9997 32.0000 1.9594 1.9612 405.6501 406.0867 0.0674 -1.0000 -1.0000 4434749 1593877461.90 151.4753 59.9997 32.0000 1.9596 1.9613 405.6667 406.1031 0.0675 -1.0000 -1.0000 4434827 1593877462.00 151.4720 59.9997 32.0000 1.9601 1.9618 405.6047 406.0409 0.0675 -1.0000 -1.0000 4434890 1593877462.10 151.4720 59.9997 32.0000 1.9602 1.9620 405.6797 406.1162 0.0675 -1.0000 -1.0000 4434952 1593877462.20 151.4720 59.9997 32.0000 1.9598 1.9616 405.6252 406.0613 0.0674 -1.0000 -1.0000 4435139 1593877462.30 151.4720 59.9997 32.0000 1.9600 1.9617 405.6785 406.1151 0.0675 -1.0000 -1.0000 4435202 1593877462.40 151.4720 59.9997 32.0000 1.9592 1.9609 405.6350 406.0716 0.0675 -1.0000 -1.0000 4435264 1593877462.50 151.4700 59.9997 32.0000 1.9597 1.9615 405.7106 406.1466 0.0674 -1.0000 -1.0000 4435343 1593877462.60 151.4542 59.9997 32.0000 1.9595 1.9612 405.7462 406.1827 0.0675 -1.0000 -1.0000 4435405 1593877462.70 151.4542 59.9997 32.0000 1.9592 1.9610 405.6762 406.1134 0.0676 -1.0000 -1.0000 4435593 1593877462.80 151.4542 59.9997 32.0000 1.9590 1.9607 405.5425 405.9784 0.0674 -1.0000 -1.0000 4435671 1593877462.90 151.4542 59.9997 32.0000 1.9592 1.9609 405.6673 406.1038 0.0675 -1.0000 -1.0000 4435733 1593877463.00 151.4542 59.9997 32.0000 1.9591 1.9609 405.6524 406.0888 0.0675 -1.0000 -1.0000 4435796 1593877463.10 151.4910 59.9997 32.0000 1.9598 1.9615 405.6081 406.0449 0.0676 -1.0000 -1.0000 4435858 1593877463.20 151.4910 59.9997 32.0000 1.9597 1.9614 405.6388 406.0756 0.0675 -1.0000 -1.0000 4436093 1593877463.30 151.4910 59.9997 32.0000 1.9592 1.9609 405.6518 406.0878 0.0674 -1.0000 -1.0000 4436155 1593877463.40 151.4910 59.9997 32.0000 1.9598 1.9616 405.6376 406.0735 0.0674 -1.0000 -1.0000 4436233 1593877463.50 151.4910 59.9997 32.0000 1.9601 1.9618 405.6390 406.0759 0.0676 -1.0000 -1.0000 4436296 1593877463.60 151.4910 59.9997 32.0000 1.9598 1.9616 405.6624 406.0990 0.0675 -1.0000 -1.0000 4436358 1593877463.70 151.5450 59.9997 32.0000 1.9601 1.9618 405.6583 406.0951 0.0676 -1.0000 -1.0000 4437123 1593877463.80 151.5450 59.9997 32.0000 1.9601 1.9619 405.6137 406.0493 0.0674 -1.0000 -1.0000 4437186 1593877463.90 151.5450 59.9997 32.0000 1.9601 1.9618 405.6840 406.1204 0.0676 -1.0000 -1.0000 4437264 1593877464.00 151.5450 59.9997 32.0000 1.9602 1.9620 405.6408 406.0773 0.0675 -1.0000 -1.0000 4437405 1593877464.10 151.5450 59.9997 32.0000 1.9603 1.9620 405.6076 406.0439 0.0675 -1.0000 -1.0000 4437467 1593877464.20 151.5409 59.9997 32.0000 1.9602 1.9620 405.5559 405.9913 0.0673 -1.0000 -1.0000 4437530 1593877464.30 151.5397 59.9997 32.0000 1.9601 1.9618 405.6301 406.0660 0.0675 -1.0000 -1.0000 4437592 1593877464.40 151.5397 59.9997 32.0000 1.9600 1.9618 405.6671 406.1035 0.0675 -1.0000 -1.0000 4437654 1593877464.50 151.5397 59.9997 32.0000 1.9601 1.9619 405.6777 406.1136 0.0674 -1.0000 -1.0000 4437733 1593877464.60 151.5397 59.9997 32.0000 1.9600 1.9618 405.6303 406.0673 0.0676 -1.0000 -1.0000 4437795 1593877464.70 151.5397 59.9997 32.0000 1.9595 1.9612 405.6924 406.1292 0.0675 -1.0000 -1.0000 4437858 1593877464.80 151.5499 59.9992 32.0000 1.9598 1.9615 405.7018 406.1381 0.0675 -1.0000 -1.0000 4437936 1593877464.90 151.5499 59.9992 32.0000 1.9607 1.9624 405.6732 406.1089 0.0674 -1.0000 -1.0000 4437998 1593877465.00 151.5499 59.9992 32.0000 1.9606 1.9623 405.6757 406.1117 0.0674 -1.0000 -1.0000 4438061 1593877465.10 151.5499 59.9992 32.0000 1.9599 1.9617 405.7214 406.1572 0.0674 -1.0000 -1.0000 4438123 1593877465.20 151.5499 59.9992 32.0000 1.9604 1.9622 405.6740 406.1102 0.0674 -1.0000 -1.0000 4438186 1593877465.30 151.4872 59.9992 32.0000 1.9598 1.9616 405.6358 406.0718 0.0674 -1.0000 -1.0000 4438279 1593877465.40 151.4872 59.9992 32.0000 1.9602 1.9619 405.5787 406.0138 0.0673 -1.0000 -1.0000 4438358 1593877465.50 151.4872 59.9992 32.0000 1.9599 1.9617 405.5988 406.0344 0.0674 -1.0000 -1.0000 4438420 1593877465.60 151.4872 59.9992 32.0000 1.9604 1.9621 405.6139 406.0504 0.0675 -1.0000 -1.0000 4438483 1593877465.70 151.4872 59.9992 32.0000 1.9602 1.9619 405.6118 406.0475 0.0674 -1.0000 -1.0000 4438561 1593877465.80 151.4872 59.9992 32.0000 1.9601 1.9618 405.6824 406.1185 0.0674 -1.0000 -1.0000 4438779 1593877465.90 151.5053 59.9992 32.0000 1.9595 1.9612 405.6292 406.0648 0.0674 -1.0000 -1.0000 4438858 1593877466.00 151.5053 59.9992 32.0000 1.9597 1.9614 405.6282 406.0653 0.0675 -1.0000 -1.0000 4438920 1593877466.10 151.5053 59.9992 32.0000 1.9609 1.9627 405.6446 406.0806 0.0674 -1.0000 -1.0000 4438982 1593877466.20 151.5053 59.9992 32.0000 1.9599 1.9616 405.6457 406.0819 0.0676 -1.0000 -1.0000 4439045 1593877466.30 151.5053 59.9992 32.0000 1.9597 1.9614 405.6202 406.0561 0.0674 -1.0000 -1.0000 4439107 1593877466.40 151.4967 59.9992 32.0000 1.9596 1.9613 405.6688 406.1049 0.0675 -1.0000 -1.0000 4439170 1593877466.50 151.4967 59.9992 32.0000 1.9591 1.9609 405.6587 406.0948 0.0674 -1.0000 -1.0000 4439248 1593877466.60 151.4967 59.9992 32.0000 1.9592 1.9609 405.6534 406.0888 0.0673 -1.0000 -1.0000 4439310 1593877466.70 151.4967 59.9992 32.0000 1.9597 1.9614 405.6010 406.0368 0.0675 -1.0000 -1.0000 4439373 1593877466.80 151.4967 59.9992 32.0000 1.9598 1.9615 405.5984 406.0344 0.0674 -1.0000 -1.0000 4439607 1593877466.90 151.4967 59.9992 32.0000 1.9595 1.9612 405.5813 406.0178 0.0675 -1.0000 -1.0000 4439670 1593877467.00 151.4818 59.9992 32.0000 1.9596 1.9613 405.6904 406.1269 0.0675 -1.0000 -1.0000 4439732 1593877467.10 151.4818 59.9992 32.0000 1.9601 1.9619 405.6736 406.1099 0.0675 -1.0000 -1.0000 4439810 1593877467.20 151.4818 59.9992 32.0000 1.9601 1.9619 405.6889 406.1249 0.0675 -1.0000 -1.0000 4439873 1593877467.30 151.4818 59.9992 32.0000 1.9597 1.9614 405.6801 406.1164 0.0674 -1.0000 -1.0000 4440310 1593877467.40 151.4818 59.9992 32.0000 1.9592 1.9609 405.6997 406.1356 0.0674 -1.0000 -1.0000 4440373 1593877467.50 151.4722 59.9992 32.0000 1.9599 1.9617 405.5822 406.0186 0.0675 -1.0000 -1.0000 4440435 1593877467.60 151.4703 59.9992 32.0000 1.9599 1.9616 405.6758 406.1130 0.0676 -1.0000 -1.0000 4440498 1593877467.70 151.4703 59.9992 32.0000 1.9597 1.9614 405.6530 406.0896 0.0675 -1.0000 -1.0000 4440576 1593877467.80 151.4703 59.9992 32.0000 1.9596 1.9614 405.6921 406.1283 0.0674 -1.0000 -1.0000 4440904 1593877467.90 151.4703 59.9992 32.0000 1.9587 1.9604 405.7003 406.1361 0.0674 -1.0000 -1.0000 4440982 1593877468.00 151.4703 59.9992 32.0000 1.9592 1.9610 405.7336 406.1706 0.0676 -1.0000 -1.0000 4441044 1593877468.10 151.4522 59.9992 32.0000 1.9591 1.9608 405.7248 406.1617 0.0675 -1.0000 -1.0000 4441107 1593877468.20 151.4522 59.9992 32.0000 1.9590 1.9608 405.6510 406.0876 0.0675 -1.0000 -1.0000 4441169 1593877468.30 151.4522 59.9992 32.0000 1.9596 1.9614 405.6912 406.1281 0.0676 -1.0000 -1.0000 4441232 1593877468.40 151.4522 59.9992 32.0000 1.9599 1.9616 405.7232 406.1608 0.0676 -1.0000 -1.0000 4441294 1593877468.50 151.4522 59.9992 32.0000 1.9595 1.9613 405.6773 406.1137 0.0675 -1.0000 -1.0000 4441372 1593877468.60 151.4453 59.9992 32.0000 1.9602 1.9619 405.6465 406.0829 0.0675 -1.0000 -1.0000 4441435 1593877468.70 151.4452 59.9992 32.0000 1.9597 1.9614 405.7098 406.1462 0.0675 -1.0000 -1.0000 4441497 1593877468.80 151.4452 59.9992 32.0000 1.9604 1.9621 405.7347 406.1720 0.0677 -1.0000 -1.0000 4441575 1593877468.90 151.4452 59.9992 32.0000 1.9599 1.9616 405.7115 406.1482 0.0675 -1.0000 -1.0000 4441888 1593877469.00 151.4452 59.9992 32.0000 1.9592 1.9609 405.7093 406.1455 0.0674 -1.0000 -1.0000 4441966 1593877469.10 151.4493 59.9992 32.0000 1.9605 1.9622 405.6853 406.1212 0.0674 -1.0000 -1.0000 4442028 1593877469.20 151.4812 59.9992 32.0000 1.9602 1.9619 405.7546 406.1918 0.0676 -1.0000 -1.0000 4442091 1593877469.30 151.4812 59.9992 32.0000 1.9601 1.9619 405.6744 406.1116 0.0676 -1.0000 -1.0000 4442154 1593877469.40 151.4812 59.9992 32.0000 1.9598 1.9615 405.7570 406.1939 0.0675 -1.0000 -1.0000 4442404 1593877469.50 151.4812 59.9992 32.0000 1.9598 1.9616 405.7124 406.1489 0.0675 -1.0000 -1.0000 4442466 1593877469.60 151.4812 59.9992 32.0000 1.9596 1.9614 405.7616 406.1986 0.0675 -1.0000 -1.0000 4442528 1593877469.70 151.4866 59.9993 32.0000 1.9599 1.9616 405.6922 406.1288 0.0675 -1.0000 -1.0000 4442607 1593877469.80 151.4871 59.9994 32.0000 1.9601 1.9619 405.6420 406.0777 0.0673 -1.0000 -1.0000 4442669 1593877469.90 151.4871 59.9994 32.0000 1.9596 1.9613 405.7141 406.1501 0.0674 -1.0000 -1.0000 4442856 1593877470.00 151.4871 59.9994 32.0000 1.9601 1.9619 405.7350 406.1714 0.0675 -1.0000 -1.0000 4442919 1593877470.10 151.4871 59.9994 32.0000 1.9599 1.9616 405.7015 406.1390 0.0677 -1.0000 -1.0000 4442981 1593877470.20 151.4871 59.9994 32.0000 1.9606 1.9623 405.7047 406.1407 0.0674 -1.0000 -1.0000 4443060 1593877470.30 151.4871 59.9994 32.0000 1.9593 1.9610 405.6482 406.0849 0.0676 -1.0000 -1.0000 4443122 1593877470.40 151.4760 59.9994 32.0000 1.9600 1.9617 405.6941 406.1308 0.0674 -1.0000 -1.0000 4443356 1593877470.50 151.4760 59.9994 32.0000 1.9598 1.9615 405.6522 406.0880 0.0674 -1.0000 -1.0000 4443419 1593877470.60 151.4760 59.9994 32.0000 1.9593 1.9611 405.6447 406.0807 0.0675 -1.0000 -1.0000 4443481 1593877470.70 151.4760 59.9994 32.0000 1.9599 1.9616 405.6213 406.0581 0.0676 -1.0000 -1.0000 4443544 1593877470.80 151.4760 59.9994 32.0000 1.9602 1.9619 405.6593 406.0954 0.0674 -1.0000 -1.0000 4443622 1593877470.90 151.4777 59.9994 32.0000 1.9603 1.9621 405.6756 406.1115 0.0674 -1.0000 -1.0000 4443903 1593877471.00 151.4782 59.9994 32.0000 1.9596 1.9613 405.6628 406.0987 0.0674 -1.0000 -1.0000 4443966 1593877471.10 151.4782 59.9994 32.0000 1.9601 1.9618 405.6344 406.0700 0.0675 -1.0000 -1.0000 4444028 1593877471.20 151.4782 59.9994 32.0000 1.9598 1.9615 405.6641 406.1018 0.0676 -1.0000 -1.0000 4444091 1593877471.30 151.4782 59.9994 32.0000 1.9591 1.9608 405.6570 406.0939 0.0676 -1.0000 -1.0000 4444153 1593877471.40 151.4782 59.9994 32.0000 1.9596 1.9613 405.5696 406.0059 0.0675 -1.0000 -1.0000 4444356 1593877471.50 151.4965 59.9994 32.0000 1.9598 1.9615 405.6249 406.0621 0.0676 -1.0000 -1.0000 4444419 1593877471.60 151.4965 59.9994 32.0000 1.9593 1.9610 405.5879 406.0252 0.0677 -1.0000 -1.0000 4444481 1593877471.70 151.4965 59.9994 32.0000 1.9606 1.9623 405.6694 406.1064 0.0675 -1.0000 -1.0000 4444559 1593877471.80 151.4965 59.9994 32.0000 1.9603 1.9620 405.7352 406.1713 0.0674 -1.0000 -1.0000 4444622 1593877471.90 151.4965 59.9994 32.0000 1.9604 1.9621 405.7161 406.1525 0.0675 -1.0000 -1.0000 4444872 1593877472.00 151.5077 59.9994 32.0000 1.9596 1.9613 405.6348 406.0725 0.0677 -1.0000 -1.0000 4444934 1593877472.10 151.5077 59.9994 32.0000 1.9593 1.9611 405.6884 406.1249 0.0675 -1.0000 -1.0000 4444997 1593877472.20 151.5077 59.9994 32.0000 1.9602 1.9620 405.6962 406.1334 0.0676 -1.0000 -1.0000 4445075 1593877472.30 151.5077 59.9994 32.0000 1.9601 1.9618 405.7200 406.1559 0.0674 -1.0000 -1.0000 4445137 1593877472.40 151.5077 59.9994 32.0000 1.9588 1.9605 405.6738 406.1096 0.0674 -1.0000 -1.0000 4445200 1593877472.50 151.4965 59.9994 32.0000 1.9599 1.9616 405.6525 406.0897 0.0676 -1.0000 -1.0000 4446090 1593877472.60 151.4709 59.9994 32.0000 1.9595 1.9612 405.7223 406.1592 0.0675 -1.0000 -1.0000 4446152 1593877472.70 151.4709 59.9994 32.0000 1.9594 1.9611 405.7274 406.1635 0.0674 -1.0000 -1.0000 4446215 1593877472.80 151.4709 59.9994 32.0000 1.9598 1.9616 405.7430 406.1793 0.0675 -1.0000 -1.0000 4446293 1593877472.90 151.4709 59.9994 32.0000 1.9599 1.9617 405.6660 406.1026 0.0675 -1.0000 -1.0000 4446356 1593877473.00 151.4709 59.9994 32.0000 1.9590 1.9607 405.6707 406.1072 0.0675 -1.0000 -1.0000 4446418 1593877473.10 151.4786 59.9994 32.0000 1.9596 1.9614 405.6479 406.0839 0.0674 -1.0000 -1.0000 4446496 1593877473.20 151.4786 59.9994 32.0000 1.9599 1.9616 405.6409 406.0772 0.0675 -1.0000 -1.0000 4446559 1593877473.30 151.4786 59.9994 32.0000 1.9592 1.9609 405.6689 406.1050 0.0674 -1.0000 -1.0000 4446621 1593877473.40 151.4786 59.9994 32.0000 1.9592 1.9610 405.7049 406.1411 0.0675 -1.0000 -1.0000 4446684 1593877473.50 151.4786 59.9994 32.0000 1.9594 1.9612 405.6654 406.1018 0.0675 -1.0000 -1.0000 4446762 1593877473.60 151.4865 59.9994 32.0000 1.9599 1.9616 405.6446 406.0812 0.0675 -1.0000 -1.0000 4446809 1593877473.70 151.4865 59.9994 32.0000 1.9601 1.9618 405.7303 406.1659 0.0673 -1.0000 -1.0000 4446887 1593877473.80 151.4865 59.9994 32.0000 1.9605 1.9622 405.6420 406.0783 0.0675 -1.0000 -1.0000 4446949 1593877473.90 151.4865 59.9994 32.0000 1.9593 1.9611 405.6688 406.1047 0.0674 -1.0000 -1.0000 4447027 1593877474.00 151.4865 59.9994 32.0000 1.9593 1.9611 405.6250 406.0614 0.0675 -1.0000 -1.0000 4447090 1593877474.10 151.4836 59.9994 32.0000 1.9596 1.9613 405.6549 406.0910 0.0674 -1.0000 -1.0000 4447152 1593877474.20 151.4573 59.9994 32.0000 1.9598 1.9616 405.5912 406.0275 0.0675 -1.0000 -1.0000 4447230 1593877474.30 151.4573 59.9994 32.0000 1.9600 1.9617 405.6521 406.0885 0.0675 -1.0000 -1.0000 4447293 1593877474.40 151.4573 59.9994 32.0000 1.9591 1.9609 405.6919 406.1283 0.0675 -1.0000 -1.0000 4447355 1593877474.50 151.4573 59.9994 32.0000 1.9598 1.9616 405.7410 406.1773 0.0674 -1.0000 -1.0000 4447418 1593877474.60 151.4573 59.9994 32.0000 1.9600 1.9618 405.6697 406.1059 0.0675 -1.0000 -1.0000 4447480 1593877474.70 151.4872 60.0001 32.0000 1.9596 1.9613 405.6745 406.1105 0.0674 -1.0000 -1.0000 4447543 1593877474.80 151.4872 60.0001 32.0000 1.9600 1.9617 405.6850 406.1209 0.0675 -1.0000 -1.0000 4447621 1593877474.90 151.4872 60.0001 32.0000 1.9600 1.9618 405.6962 406.1330 0.0675 -1.0000 -1.0000 4447683 1593877475.00 151.4872 60.0001 32.0000 1.9601 1.9618 405.6926 406.1293 0.0675 -1.0000 -1.0000 4448558 1593877475.10 151.4872 60.0001 32.0000 1.9600 1.9617 405.7156 406.1525 0.0676 -1.0000 -1.0000 4448621 1593877475.20 151.4809 60.0001 32.0000 1.9600 1.9617 405.7663 406.2032 0.0675 -1.0000 -1.0000 4448699 1593877475.30 151.4733 60.0001 32.0000 1.9596 1.9613 405.7618 406.1981 0.0674 -1.0000 -1.0000 4448762 1593877475.40 151.4733 60.0001 32.0000 1.9592 1.9610 405.7088 406.1451 0.0675 -1.0000 -1.0000 4448824 1593877475.50 151.4733 60.0001 32.0000 1.9598 1.9615 405.6909 406.1282 0.0676 -1.0000 -1.0000 4448886 1593877475.60 151.4733 60.0001 32.0000 1.9601 1.9619 405.6613 406.0977 0.0675 -1.0000 -1.0000 4448949 1593877475.70 151.4733 60.0001 32.0000 1.9600 1.9618 405.7200 406.1561 0.0675 -1.0000 -1.0000 4449027 1593877475.80 151.4791 60.0001 32.0000 1.9601 1.9619 405.6897 406.1260 0.0674 -1.0000 -1.0000 4449089 1593877475.90 151.4791 60.0001 32.0000 1.9598 1.9615 405.6979 406.1339 0.0674 -1.0000 -1.0000 4449167 1593877476.00 151.4791 60.0001 32.0000 1.9599 1.9616 405.6850 406.1204 0.0673 -1.0000 -1.0000 4449230 1593877476.10 151.4791 60.0001 32.0000 1.9603 1.9621 405.7008 406.1368 0.0676 -1.0000 -1.0000 4449292 1593877476.20 151.4791 60.0001 32.0000 1.9598 1.9616 405.7499 406.1874 0.0676 -1.0000 -1.0000 4449355 1593877476.30 151.4937 60.0001 32.0000 1.9599 1.9616 405.7932 406.2308 0.0676 -1.0000 -1.0000 4449417 1593877476.40 151.5141 60.0001 32.0000 1.9599 1.9616 405.7351 406.1709 0.0674 -1.0000 -1.0000 4449480 1593877476.50 151.5141 60.0001 32.0000 1.9608 1.9626 405.6880 406.1245 0.0675 -1.0000 -1.0000 4449558 1593877476.60 151.5141 60.0001 32.0000 1.9599 1.9616 405.7233 406.1603 0.0675 -1.0000 -1.0000 4449620 1593877476.70 151.5141 60.0001 32.0000 1.9599 1.9617 405.7504 406.1860 0.0674 -1.0000 -1.0000 4449683 1593877476.80 151.5141 60.0001 32.0000 1.9600 1.9618 405.7204 406.1564 0.0674 -1.0000 -1.0000 4449761 1593877476.90 151.5141 60.0001 32.0000 1.9602 1.9619 405.7154 406.1516 0.0675 -1.0000 -1.0000 4449824 1593877477.00 151.5351 60.0001 32.0000 1.9599 1.9616 405.7272 406.1642 0.0675 -1.0000 -1.0000 4449886 1593877477.10 151.5351 60.0001 32.0000 1.9604 1.9621 405.7209 406.1572 0.0675 -1.0000 -1.0000 4449964 1593877477.20 151.5351 60.0001 32.0000 1.9602 1.9619 405.7252 406.1613 0.0674 -1.0000 -1.0000 4450027 1593877477.30 151.5351 60.0001 32.0000 1.9600 1.9617 405.7141 406.1496 0.0674 -1.0000 -1.0000 4450089 1593877477.40 151.5351 60.0001 32.0000 1.9603 1.9621 405.6759 406.1128 0.0675 -1.0000 -1.0000 4450152 1593877477.50 151.5351 60.0001 32.0000 1.9602 1.9620 405.7226 406.1591 0.0675 -1.0000 -1.0000 4450214 1593877477.60 151.4908 60.0001 32.0000 1.9599 1.9616 405.7594 406.1964 0.0675 -1.0000 -1.0000 4450402 1593877477.70 151.4908 60.0001 32.0000 1.9601 1.9618 405.6697 406.1058 0.0675 -1.0000 -1.0000 4450480 1593877477.80 151.4908 60.0001 32.0000 1.9595 1.9612 405.7272 406.1633 0.0674 -1.0000 -1.0000 4450542 1593877477.90 151.4908 60.0001 32.0000 1.9599 1.9616 405.7360 406.1729 0.0675 -1.0000 -1.0000 4450605 1593877478.00 151.4908 60.0001 32.0000 1.9603 1.9620 405.6639 406.1003 0.0675 -1.0000 -1.0000 4450667 1593877478.10 151.5168 60.0001 32.0000 1.9595 1.9613 405.6531 406.0892 0.0674 -1.0000 -1.0000 4451167 1593877478.20 151.5168 60.0001 32.0000 1.9606 1.9623 405.6267 406.0625 0.0674 -1.0000 -1.0000 4451245 1593877478.30 151.5168 60.0001 32.0000 1.9602 1.9620 405.6598 406.0965 0.0676 -1.0000 -1.0000 4451308 1593877478.40 151.5168 60.0001 32.0000 1.9608 1.9626 405.7160 406.1525 0.0675 -1.0000 -1.0000 4451370 1593877478.50 151.5168 60.0001 32.0000 1.9608 1.9625 405.6909 406.1272 0.0675 -1.0000 -1.0000 4451448 1593877478.60 151.5110 60.0001 32.0000 1.9595 1.9613 405.6578 406.0935 0.0673 -1.0000 -1.0000 4451511 1593877478.70 151.5082 60.0001 32.0000 1.9604 1.9621 405.6803 406.1154 0.0673 -1.0000 -1.0000 4451636 1593877478.80 151.5082 60.0001 32.0000 1.9603 1.9620 405.7293 406.1657 0.0675 -1.0000 -1.0000 4451698 1593877478.90 151.5082 60.0001 32.0000 1.9601 1.9619 405.6234 406.0598 0.0674 -1.0000 -1.0000 4451776 1593877479.00 151.5082 60.0001 32.0000 1.9599 1.9616 405.6866 406.1223 0.0674 -1.0000 -1.0000 4451823 1593877479.10 151.5082 60.0001 32.0000 1.9596 1.9613 405.6839 406.1204 0.0675 -1.0000 -1.0000 4451901 1593877479.20 151.5092 60.0001 32.0000 1.9592 1.9609 405.6597 406.0962 0.0675 -1.0000 -1.0000 4452136 1593877479.30 151.5092 60.0001 32.0000 1.9600 1.9618 405.6502 406.0862 0.0674 -1.0000 -1.0000 4452198 1593877479.40 151.5092 60.0001 32.0000 1.9602 1.9619 405.6750 406.1118 0.0676 -1.0000 -1.0000 4452261 1593877479.50 151.5092 60.0001 32.0000 1.9608 1.9625 405.6868 406.1237 0.0676 -1.0000 -1.0000 4452323 1593877479.60 151.5092 60.0001 32.0000 1.9597 1.9614 405.7462 406.1833 0.0676 -1.0000 -1.0000 4452386 1593877479.70 151.5092 60.0001 32.0000 1.9601 1.9618 405.6592 406.0953 0.0674 -1.0000 -1.0000 4452854 1593877479.80 151.5156 60.0002 32.0000 1.9602 1.9619 405.6079 406.0431 0.0674 -1.0000 -1.0000 4452917 1593877479.90 151.5512 60.0002 32.0000 1.9597 1.9614 405.7215 406.1575 0.0674 -1.0000 -1.0000 4452995 1593877480.00 151.5512 60.0002 32.0000 1.9605 1.9622 405.6688 406.1057 0.0676 -1.0000 -1.0000 4453057 1593877480.10 151.5512 60.0002 32.0000 1.9603 1.9620 405.6903 406.1255 0.0674 -1.0000 -1.0000 4453120 1593877480.20 151.5408 60.0002 32.0000 1.9596 1.9613 405.6740 406.1105 0.0675 -1.0000 -1.0000 4453182 1593877480.30 151.5280 60.0002 32.0000 1.9598 1.9615 405.6488 406.0852 0.0675 -1.0000 -1.0000 4453245 1593877480.40 151.5280 60.0002 32.0000 1.9594 1.9611 405.7189 406.1549 0.0674 -1.0000 -1.0000 4453307 1593877480.50 151.5280 60.0002 32.0000 1.9603 1.9620 405.6779 406.1145 0.0676 -1.0000 -1.0000 4453385 1593877480.60 151.5280 60.0002 32.0000 1.9598 1.9616 405.7323 406.1686 0.0674 -1.0000 -1.0000 4453448 1593877480.70 151.5280 60.0002 32.0000 1.9601 1.9618 405.6812 406.1177 0.0675 -1.0000 -1.0000 4453885 1593877480.80 151.4825 60.0002 32.0000 1.9603 1.9620 405.7089 406.1458 0.0676 -1.0000 -1.0000 4453948 1593877480.90 151.4825 60.0002 32.0000 1.9597 1.9614 405.6904 406.1274 0.0675 -1.0000 -1.0000 4454010 1593877481.00 151.4825 60.0002 32.0000 1.9597 1.9614 405.7560 406.1920 0.0674 -1.0000 -1.0000 4454073 1593877481.10 151.4825 60.0002 32.0000 1.9599 1.9617 405.6463 406.0825 0.0675 -1.0000 -1.0000 4454151 1593877481.20 151.4825 60.0002 32.0000 1.9591 1.9608 405.6677 406.1039 0.0674 -1.0000 -1.0000 4454213 1593877481.30 151.4938 60.0002 32.0000 1.9595 1.9613 405.7002 406.1361 0.0674 -1.0000 -1.0000 4454385 1593877481.40 151.5001 60.0002 32.0000 1.9595 1.9612 405.6735 406.1097 0.0675 -1.0000 -1.0000 4454463 1593877481.50 151.5001 60.0002 32.0000 1.9601 1.9618 405.7436 406.1809 0.0676 -1.0000 -1.0000 4454541 1593877481.60 151.5001 60.0002 32.0000 1.9599 1.9616 405.7683 406.2049 0.0675 -1.0000 -1.0000 4454604 1593877481.70 151.5001 60.0002 32.0000 1.9601 1.9618 405.6772 406.1133 0.0674 -1.0000 -1.0000 4454682 1593877481.80 151.5001 60.0002 32.0000 1.9600 1.9617 405.5964 406.0327 0.0675 -1.0000 -1.0000 4455104 1593877481.90 151.4828 60.0002 32.0000 1.9597 1.9615 405.7002 406.1378 0.0676 -1.0000 -1.0000 4455182 1593877482.00 151.4828 60.0002 32.0000 1.9601 1.9618 405.6238 406.0602 0.0675 -1.0000 -1.0000 4455244 1593877482.10 151.4828 60.0002 32.0000 1.9600 1.9617 405.7148 406.1518 0.0676 -1.0000 -1.0000 4455307 1593877482.20 151.4828 60.0002 32.0000 1.9598 1.9615 405.7321 406.1693 0.0675 -1.0000 -1.0000 4455369 1593877482.30 151.4828 60.0002 32.0000 1.9601 1.9619 405.6681 406.1040 0.0675 -1.0000 -1.0000 4455619 1593877482.40 151.4757 60.0002 32.0000 1.9600 1.9617 405.6703 406.1081 0.0677 -1.0000 -1.0000 4455682 1593877482.50 151.4700 60.0002 32.0000 1.9600 1.9618 405.6840 406.1207 0.0675 -1.0000 -1.0000 4455744 1593877482.60 151.4700 60.0002 32.0000 1.9596 1.9613 405.7288 406.1648 0.0674 -1.0000 -1.0000 4455822 1593877482.70 151.4700 60.0002 32.0000 1.9593 1.9610 405.7070 406.1438 0.0676 -1.0000 -1.0000 4455885 1593877482.80 151.4700 60.0002 32.0000 1.9598 1.9616 405.5629 405.9996 0.0676 -1.0000 -1.0000 4455947 1593877482.90 151.4700 60.0002 32.0000 1.9595 1.9612 405.6652 406.1019 0.0675 -1.0000 -1.0000 4456010 1593877483.00 151.4808 60.0002 32.0000 1.9599 1.9616 405.6456 406.0817 0.0675 -1.0000 -1.0000 4456072 1593877483.10 151.4808 60.0002 32.0000 1.9595 1.9612 405.6571 406.0938 0.0675 -1.0000 -1.0000 4456150 1593877483.20 151.4808 60.0002 32.0000 1.9596 1.9613 405.6164 406.0526 0.0675 -1.0000 -1.0000 4456213 1593877483.30 151.4808 60.0002 32.0000 1.9601 1.9618 405.6620 406.0982 0.0674 -1.0000 -1.0000 4456275 1593877483.40 151.4808 60.0002 32.0000 1.9596 1.9614 405.7079 406.1441 0.0675 -1.0000 -1.0000 4456338 1593877483.50 151.4447 60.0002 32.0000 1.9599 1.9617 405.7090 406.1461 0.0676 -1.0000 -1.0000 4456416 1593877483.60 151.4447 60.0002 32.0000 1.9597 1.9615 405.7021 406.1395 0.0676 -1.0000 -1.0000 4456478 1593877483.70 151.4447 60.0002 32.0000 1.9592 1.9609 405.7144 406.1516 0.0676 -1.0000 -1.0000 4456541 1593877483.80 151.4447 60.0002 32.0000 1.9594 1.9611 405.6530 406.0891 0.0675 -1.0000 -1.0000 4456603 1593877483.90 151.4447 60.0002 32.0000 1.9602 1.9619 405.6534 406.0895 0.0674 -1.0000 -1.0000 4456681 1593877484.00 151.4679 60.0002 32.0000 1.9601 1.9618 405.6989 406.1355 0.0675 -1.0000 -1.0000 4456744 1593877484.10 151.5035 60.0002 32.0000 1.9597 1.9614 405.7461 406.1830 0.0675 -1.0000 -1.0000 4456806 1593877484.20 151.5035 60.0002 32.0000 1.9600 1.9617 405.7040 406.1403 0.0675 -1.0000 -1.0000 4456884 1593877484.30 151.5035 60.0002 32.0000 1.9594 1.9612 405.6932 406.1294 0.0675 -1.0000 -1.0000 4458041 1593877484.40 151.5035 60.0002 32.0000 1.9599 1.9616 405.6951 406.1318 0.0676 -1.0000 -1.0000 4458103 1593877484.50 151.5035 60.0002 32.0000 1.9596 1.9614 405.6456 406.0830 0.0677 -1.0000 -1.0000 4458181 1593877484.60 151.5014 60.0009 32.0000 1.9601 1.9619 405.7148 406.1520 0.0676 -1.0000 -1.0000 4458244 1593877484.70 151.5014 60.0009 32.0000 1.9597 1.9614 405.6507 406.0870 0.0675 -1.0000 -1.0000 4458306 1593877484.80 151.5014 60.0009 32.0000 1.9589 1.9607 405.6472 406.0843 0.0675 -1.0000 -1.0000 4458368 1593877484.90 151.5014 60.0009 32.0000 1.9596 1.9614 405.7663 406.2027 0.0675 -1.0000 -1.0000 4458431 1593877485.00 151.5014 60.0009 32.0000 1.9601 1.9619 405.6842 406.1205 0.0675 -1.0000 -1.0000 4458494 1593877485.10 151.5014 60.0009 32.0000 1.9596 1.9613 405.7341 406.1709 0.0675 -1.0000 -1.0000 4458572 1593877485.20 151.5219 60.0009 32.0000 1.9597 1.9614 405.6785 406.1149 0.0675 -1.0000 -1.0000 4458634 1593877485.30 151.5222 60.0009 32.0000 1.9593 1.9610 405.6207 406.0566 0.0674 -1.0000 -1.0000 4458697 1593877485.40 151.5222 60.0009 32.0000 1.9595 1.9612 405.6784 406.1144 0.0674 -1.0000 -1.0000 4459087 1593877485.50 151.5222 60.0009 32.0000 1.9595 1.9612 405.7430 406.1797 0.0676 -1.0000 -1.0000 4459150 1593877485.60 151.5222 60.0009 32.0000 1.9598 1.9615 405.6915 406.1274 0.0674 -1.0000 -1.0000 4459228 1593877485.70 151.5222 60.0009 32.0000 1.9599 1.9616 405.7214 406.1570 0.0674 -1.0000 -1.0000 4459290 1593877485.80 151.4931 60.0009 32.0000 1.9594 1.9611 405.7083 406.1434 0.0672 -1.0000 -1.0000 4459368 1593877485.90 151.4931 60.0009 32.0000 1.9596 1.9614 405.7258 406.1619 0.0674 -1.0000 -1.0000 4459431 1593877486.00 151.4931 60.0009 32.0000 1.9602 1.9620 405.6902 406.1265 0.0675 -1.0000 -1.0000 4459493 1593877486.10 151.4931 60.0009 32.0000 1.9596 1.9613 405.7622 406.1986 0.0675 -1.0000 -1.0000 4459556 1593877486.20 151.4931 60.0009 32.0000 1.9602 1.9619 405.7581 406.1946 0.0675 -1.0000 -1.0000 4459634 1593877486.30 151.5167 60.0009 32.0000 1.9597 1.9614 405.7778 406.2143 0.0675 -1.0000 -1.0000 4459696 1593877486.40 151.5189 60.0009 32.0000 1.9603 1.9621 405.6669 406.1039 0.0676 -1.0000 -1.0000 4459759 1593877486.50 151.5189 60.0009 32.0000 1.9603 1.9620 405.7118 406.1488 0.0675 -1.0000 -1.0000 4459837 1593877486.60 151.5189 60.0009 32.0000 1.9598 1.9615 405.7011 406.1374 0.0675 -1.0000 -1.0000 4459899 1593877486.70 151.5189 60.0009 32.0000 1.9600 1.9617 405.7347 406.1705 0.0674 -1.0000 -1.0000 4459962 1593877486.80 151.5026 60.0009 32.0000 1.9597 1.9614 405.6954 406.1325 0.0675 -1.0000 -1.0000 4500024 1593877486.90 151.4640 60.0009 32.0000 1.9594 1.9611 405.7145 406.1507 0.0675 -1.0000 -1.0000 4500087 1593877487.00 151.4640 60.0009 32.0000 1.9599 1.9617 405.6665 406.1031 0.0675 -1.0000 -1.0000 4500150 1593877487.10 151.4640 60.0009 32.0000 1.9591 1.9608 405.7135 406.1498 0.0675 -1.0000 -1.0000 4500227 1593877487.20 151.4640 60.0009 32.0000 1.9596 1.9614 405.7036 406.1392 0.0672 -1.0000 -1.0000 4500290 1593877487.30 151.4640 60.0009 32.0000 1.9595 1.9613 405.7071 406.1430 0.0674 -1.0000 -1.0000 4500352 1593877487.40 151.4640 60.0009 32.0000 1.9596 1.9613 405.6429 406.0785 0.0675 -1.0000 -1.0000 4500430 1593877487.50 151.4640 60.0009 32.0000 1.9595 1.9613 405.6038 406.0403 0.0675 -1.0000 -1.0000 4500493 1593877487.60 151.4640 60.0009 32.0000 1.9597 1.9614 405.6776 406.1141 0.0675 -1.0000 -1.0000 4500556 1593877487.70 151.4640 60.0009 32.0000 1.9594 1.9611 405.7006 406.1376 0.0675 -1.0000 -1.0000 4500618 1593877487.80 151.4640 60.0009 32.0000 1.9592 1.9609 405.7007 406.1366 0.0675 -1.0000 -1.0000 4500680 1593877487.90 151.4640 60.0009 32.0000 1.9598 1.9615 405.7377 406.1748 0.0676 -1.0000 -1.0000 4500759 1593877488.00 151.4640 60.0009 32.0000 1.9590 1.9607 405.5994 406.0355 0.0675 -1.0000 -1.0000 4501024 1593877488.10 151.4511 60.0009 32.0000 1.9597 1.9614 405.6476 406.0834 0.0674 -1.0000 -1.0000 4501087 1593877488.20 151.4511 60.0009 32.0000 1.9594 1.9611 405.6815 406.1185 0.0676 -1.0000 -1.0000 4501165 1593877488.30 151.4511 60.0009 32.0000 1.9592 1.9610 405.6343 406.0712 0.0676 -1.0000 -1.0000 4501227 1593877488.40 151.4511 60.0009 32.0000 1.9589 1.9606 405.7136 406.1506 0.0676 -1.0000 -1.0000 4501290 1593877488.50 151.4511 60.0009 32.0000 1.9592 1.9610 405.6972 406.1340 0.0675 -1.0000 -1.0000 4501540 1593877488.60 151.4672 60.0009 32.0000 1.9593 1.9610 405.6989 406.1349 0.0675 -1.0000 -1.0000 4501602 1593877488.70 151.4672 60.0009 32.0000 1.9590 1.9608 405.6930 406.1297 0.0675 -1.0000 -1.0000 4501665 1593877488.80 151.4672 60.0009 32.0000 1.9596 1.9614 405.7047 406.1405 0.0674 -1.0000 -1.0000 4501727 1593877488.90 151.4672 60.0009 32.0000 1.9589 1.9606 405.7658 406.2034 0.0676 -1.0000 -1.0000 4501790 1593877489.00 151.4672 60.0009 32.0000 1.9592 1.9610 405.6979 406.1341 0.0674 -1.0000 -1.0000 4502040 1593877489.10 151.4606 60.0009 32.0000 1.9595 1.9612 405.7062 406.1427 0.0676 -1.0000 -1.0000 4502118 1593877489.20 151.4550 60.0009 32.0000 1.9595 1.9612 405.6836 406.1210 0.0676 -1.0000 -1.0000 4502180 1593877489.30 151.4550 60.0009 32.0000 1.9594 1.9612 405.7299 406.1665 0.0675 -1.0000 -1.0000 4502243 1593877489.40 151.4550 60.0009 32.0000 1.9594 1.9612 405.6893 406.1268 0.0675 -1.0000 -1.0000 4502305 1593877489.50 151.4550 60.0009 32.0000 1.9591 1.9608 405.7253 406.1617 0.0676 -1.0000 -1.0000 4502368 1593877489.60 151.4550 60.0009 32.0000 1.9595 1.9612 405.6959 406.1323 0.0674 -1.0000 -1.0000 4502430 1593877489.70 151.4942 60.0010 32.0000 1.9593 1.9610 405.6521 406.0884 0.0675 -1.0000 -1.0000 4502508 1593877489.80 151.4942 60.0010 32.0000 1.9599 1.9616 405.7205 406.1579 0.0676 -1.0000 -1.0000 4502571 1593877489.90 151.4942 60.0010 32.0000 1.9595 1.9613 405.7122 406.1489 0.0677 -1.0000 -1.0000 4502649 1593877490.00 151.4942 60.0010 32.0000 1.9590 1.9607 405.6646 406.1008 0.0675 -1.0000 -1.0000 4502914 1593877490.10 151.4942 60.0010 32.0000 1.9595 1.9612 405.7133 406.1499 0.0676 -1.0000 -1.0000 4502977 1593877490.20 151.4812 60.0010 32.0000 1.9592 1.9610 405.7288 406.1665 0.0677 -1.0000 -1.0000 4503055 1593877490.30 151.4812 60.0010 32.0000 1.9595 1.9613 405.6673 406.1038 0.0676 -1.0000 -1.0000 4503117 1593877490.40 151.4812 60.0010 32.0000 1.9595 1.9612 405.6661 406.1035 0.0675 -1.0000 -1.0000 4503180 1593877490.50 151.4812 60.0010 32.0000 1.9593 1.9610 405.7876 406.2247 0.0676 -1.0000 -1.0000 4503414 1593877490.60 151.4812 60.0010 32.0000 1.9591 1.9608 405.7627 406.1996 0.0675 -1.0000 -1.0000 4503477 1593877490.70 151.4799 60.0010 32.0000 1.9590 1.9607 405.7405 406.1771 0.0675 -1.0000 -1.0000 4503539 1593877490.80 151.4623 60.0010 32.0000 1.9591 1.9608 405.7119 406.1491 0.0676 -1.0000 -1.0000 4503617 1593877490.90 151.4623 60.0010 32.0000 1.9594 1.9611 405.7219 406.1591 0.0676 -1.0000 -1.0000 4503680 1593877491.00 151.4623 60.0010 32.0000 1.9600 1.9618 405.6800 406.1167 0.0675 -1.0000 -1.0000 4503946 1593877491.10 151.4623 60.0010 32.0000 1.9590 1.9607 405.7300 406.1664 0.0675 -1.0000 -1.0000 4504024 1593877491.20 151.4623 60.0010 32.0000 1.9593 1.9610 405.7247 406.1620 0.0676 -1.0000 -1.0000 4504086 1593877491.30 151.4622 60.0010 32.0000 1.9600 1.9617 405.7027 406.1400 0.0675 -1.0000 -1.0000 4504149 1593877491.40 151.4595 60.0010 32.0000 1.9596 1.9613 405.7282 406.1645 0.0675 -1.0000 -1.0000 4504227 1593877491.50 151.4595 60.0010 32.0000 1.9596 1.9614 405.7076 406.1432 0.0673 -1.0000 -1.0000 4504289 1593877491.60 151.4595 60.0010 32.0000 1.9597 1.9615 405.6903 406.1261 0.0675 -1.0000 -1.0000 4504648 1593877491.70 151.4595 60.0010 32.0000 1.9594 1.9612 405.6950 406.1325 0.0676 -1.0000 -1.0000 4504727 1593877491.80 151.4595 60.0010 32.0000 1.9595 1.9613 405.7273 406.1645 0.0676 -1.0000 -1.0000 4504789 1593877491.90 151.5036 60.0010 32.0000 1.9588 1.9606 405.7233 406.1605 0.0675 -1.0000 -1.0000 4504851 1593877492.00 151.5036 60.0010 32.0000 1.9593 1.9610 405.7789 406.2149 0.0674 -1.0000 -1.0000 4504914 1593877492.10 151.5036 60.0010 32.0000 1.9595 1.9612 405.7160 406.1531 0.0676 -1.0000 -1.0000 4505148 1593877492.20 151.5036 60.0010 32.0000 1.9600 1.9617 405.6777 406.1148 0.0676 -1.0000 -1.0000 4505211 1593877492.30 151.5036 60.0010 32.0000 1.9596 1.9613 405.6822 406.1195 0.0676 -1.0000 -1.0000 4505273 1593877492.40 151.4761 60.0010 32.0000 1.9598 1.9615 405.7051 406.1428 0.0677 -1.0000 -1.0000 4505336 1593877492.50 151.4757 60.0010 32.0000 1.9593 1.9611 405.6702 406.1055 0.0673 -1.0000 -1.0000 4505414 1593877492.60 151.4757 60.0010 32.0000 1.9593 1.9610 405.6611 406.0963 0.0673 -1.0000 -1.0000 4505632 1593877492.70 151.4757 60.0010 32.0000 1.9594 1.9611 405.7086 406.1456 0.0677 -1.0000 -1.0000 4505695 1593877492.80 151.4757 60.0010 32.0000 1.9594 1.9612 405.7368 406.1745 0.0676 -1.0000 -1.0000 4505773 1593877492.90 151.4826 60.0010 32.0000 1.9594 1.9611 405.7181 406.1541 0.0674 -1.0000 -1.0000 4505835 1593877493.00 151.4996 60.0010 32.0000 1.9598 1.9615 405.6415 406.0783 0.0676 -1.0000 -1.0000 4505898 1593877493.10 151.4996 60.0010 32.0000 1.9596 1.9613 405.7139 406.1515 0.0676 -1.0000 -1.0000 4506148 1593877493.20 151.4996 60.0010 32.0000 1.9598 1.9616 405.6792 406.1154 0.0675 -1.0000 -1.0000 4506211 1593877493.30 151.4996 60.0010 32.0000 1.9589 1.9607 405.7460 406.1830 0.0674 -1.0000 -1.0000 4506273 1593877493.40 151.4996 60.0010 32.0000 1.9596 1.9613 405.7320 406.1696 0.0676 -1.0000 -1.0000 4506351 1593877493.50 151.4996 60.0010 32.0000 1.9600 1.9618 405.6601 406.0963 0.0675 -1.0000 -1.0000 4506413 1593877493.60 151.4980 60.0010 32.0000 1.9594 1.9612 405.6724 406.1095 0.0676 -1.0000 -1.0000 4506632 1593877493.70 151.4968 60.0010 32.0000 1.9601 1.9619 405.6755 406.1125 0.0676 -1.0000 -1.0000 4506710 1593877493.80 151.4968 60.0010 32.0000 1.9601 1.9619 405.7684 406.2058 0.0676 -1.0000 -1.0000 4506773 1593877493.90 151.4968 60.0010 32.0000 1.9600 1.9617 405.7225 406.1598 0.0676 -1.0000 -1.0000 4506851 1593877494.00 151.4968 60.0010 32.0000 1.9594 1.9611 405.7020 406.1388 0.0675 -1.0000 -1.0000 4506913 1593877494.10 151.5134 60.0010 32.0000 1.9593 1.9611 405.7508 406.1877 0.0676 -1.0000 -1.0000 4507148 1593877494.20 151.5211 60.0010 32.0000 1.9592 1.9610 405.7415 406.1784 0.0675 -1.0000 -1.0000 4507210 1593877494.30 151.5211 60.0010 32.0000 1.9605 1.9622 405.7019 406.1392 0.0676 -1.0000 -1.0000 4507273 1593877494.40 151.5211 60.0010 32.0000 1.9602 1.9619 405.7648 406.2012 0.0675 -1.0000 -1.0000 4507335 1593877494.50 151.5211 60.0010 32.0000 1.9586 1.9604 405.6956 406.1332 0.0677 -1.0000 -1.0000 4507413 1593877494.60 151.5211 60.0010 32.0000 1.9596 1.9614 405.6876 406.1237 0.0674 -1.0000 -1.0000 4507788 1593877494.70 151.5193 60.0010 32.0000 1.9599 1.9616 405.7972 406.2339 0.0675 -1.0000 -1.0000 4507866 1593877494.80 151.5193 60.0010 32.0000 1.9594 1.9611 405.7263 406.1637 0.0677 -1.0000 -1.0000 4507944 1593877494.90 151.5193 60.0010 32.0000 1.9593 1.9610 405.7538 406.1906 0.0675 -1.0000 -1.0000 4508007 1593877495.00 151.5193 60.0010 32.0000 1.9596 1.9613 405.7706 406.2074 0.0675 -1.0000 -1.0000 4508069 1593877495.10 151.5193 60.0010 32.0000 1.9589 1.9607 405.7146 406.1514 0.0675 -1.0000 -1.0000 4508148 1593877495.20 151.5005 60.0010 32.0000 1.9596 1.9613 405.7022 406.1390 0.0675 -1.0000 -1.0000 4508366 1593877495.30 151.5005 60.0010 32.0000 1.9593 1.9611 405.7196 406.1563 0.0675 -1.0000 -1.0000 4508429 1593877495.40 151.5005 60.0010 32.0000 1.9595 1.9613 405.7620 406.1987 0.0675 -1.0000 -1.0000 4508507 1593877495.50 151.5005 60.0010 32.0000 1.9599 1.9616 405.7445 406.1815 0.0676 -1.0000 -1.0000 4508569 1593877495.60 151.5005 60.0010 32.0000 1.9596 1.9613 405.6975 406.1334 0.0675 -1.0000 -1.0000 4508632 1593877495.70 151.5005 60.0010 32.0000 1.9594 1.9611 405.7197 406.1569 0.0676 -1.0000 -1.0000 4508710 1593877495.80 151.5005 60.0010 32.0000 1.9605 1.9622 405.7460 406.1825 0.0674 -1.0000 -1.0000 4508773 1593877495.90 151.5005 60.0010 32.0000 1.9599 1.9616 405.8156 406.2513 0.0674 -1.0000 -1.0000 4508835 1593877496.00 151.5005 60.0010 32.0000 1.9596 1.9613 405.7089 406.1460 0.0676 -1.0000 -1.0000 4508897 1593877496.10 151.5005 60.0010 32.0000 1.9598 1.9616 405.7320 406.1688 0.0675 -1.0000 -1.0000 4508960 1593877496.20 151.4716 60.0010 32.0000 1.9594 1.9611 405.7398 406.1771 0.0676 -1.0000 -1.0000 4509038 1593877496.30 151.4716 60.0010 32.0000 1.9593 1.9610 405.6921 406.1287 0.0675 -1.0000 -1.0000 4509100 1593877496.40 151.4698 60.0010 32.0000 1.9599 1.9616 405.6946 406.1310 0.0675 -1.0000 -1.0000 4509163 1593877496.50 151.4698 60.0010 32.0000 1.9599 1.9616 405.7381 406.1741 0.0674 -1.0000 -1.0000 4509241 1593877496.60 151.4698 60.0010 32.0000 1.9591 1.9608 405.7301 406.1665 0.0675 -1.0000 -1.0000 4509303 1593877496.70 151.4698 60.0010 32.0000 1.9590 1.9608 405.7843 406.2219 0.0677 -1.0000 -1.0000 4509522 1593877496.80 151.4698 60.0010 32.0000 1.9598 1.9615 405.7545 406.1914 0.0675 -1.0000 -1.0000 4509600 1593877496.90 151.4673 60.0010 32.0000 1.9597 1.9614 405.6769 406.1132 0.0675 -1.0000 -1.0000 4509663 1593877497.00 151.4659 60.0010 32.0000 1.9595 1.9612 405.6893 406.1265 0.0676 -1.0000 -1.0000 4509725 1593877497.10 151.4659 60.0010 32.0000 1.9597 1.9614 405.7389 406.1754 0.0675 -1.0000 -1.0000 4509803 1593877497.20 151.4659 60.0010 32.0000 1.9595 1.9613 405.7312 406.1684 0.0676 -1.0000 -1.0000 4509881 1593877497.30 151.4659 60.0010 32.0000 1.9593 1.9610 405.7423 406.1787 0.0674 -1.0000 -1.0000 4509944 1593877497.40 151.4659 60.0010 32.0000 1.9596 1.9614 405.7743 406.2116 0.0676 -1.0000 -1.0000 4510007 1593877497.50 151.4584 60.0010 32.0000 1.9598 1.9616 405.6740 406.1109 0.0676 -1.0000 -1.0000 4510069 1593877497.60 151.4584 60.0010 32.0000 1.9598 1.9616 405.7133 406.1512 0.0677 -1.0000 -1.0000 4510131 1593877497.70 151.4584 60.0010 32.0000 1.9598 1.9616 405.6442 406.0811 0.0676 -1.0000 -1.0000 4510397 1593877497.80 151.4584 60.0010 32.0000 1.9588 1.9605 405.7359 406.1731 0.0676 -1.0000 -1.0000 4510459 1593877497.90 151.4584 60.0010 32.0000 1.9598 1.9615 405.6986 406.1362 0.0677 -1.0000 -1.0000 4510522 1593877498.00 151.5130 60.0010 32.0000 1.9595 1.9613 405.7035 406.1409 0.0676 -1.0000 -1.0000 4510584 1593877498.10 151.5182 60.0010 32.0000 1.9603 1.9620 405.7549 406.1916 0.0675 -1.0000 -1.0000 4510647 1593877498.20 151.5182 60.0010 32.0000 1.9601 1.9619 405.7225 406.1593 0.0676 -1.0000 -1.0000 4511131 1593877498.30 151.5182 60.0010 32.0000 1.9592 1.9610 405.7369 406.1734 0.0675 -1.0000 -1.0000 4511209 1593877498.40 151.5182 60.0010 32.0000 1.9598 1.9616 405.7482 406.1855 0.0677 -1.0000 -1.0000 4511272 1593877498.50 151.5168 60.0010 32.0000 1.9601 1.9619 405.7142 406.1518 0.0676 -1.0000 -1.0000 4511334 1593877498.60 151.4714 60.0010 32.0000 1.9595 1.9613 405.7294 406.1661 0.0675 -1.0000 -1.0000 4511397 1593877498.70 151.4714 60.0010 32.0000 1.9592 1.9609 405.7258 406.1620 0.0675 -1.0000 -1.0000 4511803 1593877498.80 151.4714 60.0010 32.0000 1.9592 1.9609 405.7325 406.1690 0.0675 -1.0000 -1.0000 4511865 1593877498.90 151.4714 60.0010 32.0000 1.9598 1.9615 405.8010 406.2378 0.0675 -1.0000 -1.0000 4511928 1593877499.00 151.4714 60.0010 32.0000 1.9594 1.9611 405.8352 406.2719 0.0675 -1.0000 -1.0000 4511991 1593877499.10 151.5020 60.0010 32.0000 1.9603 1.9620 405.8140 406.2509 0.0676 -1.0000 -1.0000 4512069 1593877499.20 151.5036 60.0010 32.0000 1.9598 1.9615 405.6852 406.1215 0.0675 -1.0000 -1.0000 4512131 1593877499.30 151.5036 60.0010 32.0000 1.9594 1.9612 405.7014 406.1380 0.0676 -1.0000 -1.0000 4512350 1593877499.40 151.5036 60.0010 32.0000 1.9598 1.9615 405.7762 406.2135 0.0676 -1.0000 -1.0000 4512428 1593877499.50 151.5036 60.0010 32.0000 1.9600 1.9617 405.7733 406.2096 0.0675 -1.0000 -1.0000 4512490 1593877499.60 151.5048 60.0010 32.0000 1.9597 1.9615 405.7552 406.1926 0.0677 -1.0000 -1.0000 4512553 1593877499.70 151.5501 60.0008 32.0000 1.9596 1.9614 405.7775 406.2145 0.0675 -1.0000 -1.0000 4512631 1593877499.80 151.5501 60.0008 32.0000 1.9599 1.9617 405.7717 406.2081 0.0675 -1.0000 -1.0000 4512803 1593877499.90 151.5501 60.0008 32.0000 1.9607 1.9625 405.7582 406.1950 0.0675 -1.0000 -1.0000 4512881 1593877500.00 151.5501 60.0008 32.0000 1.9606 1.9623 405.8037 406.2402 0.0675 -1.0000 -1.0000 4512943 1593877500.10 151.5501 60.0008 32.0000 1.9598 1.9615 405.7833 406.2199 0.0675 -1.0000 -1.0000 4513006 1593877500.20 151.5501 60.0008 32.0000 1.9596 1.9613 405.7720 406.2083 0.0675 -1.0000 -1.0000 4513084 1593877500.30 151.5501 60.0008 32.0000 1.9599 1.9616 405.7664 406.2033 0.0675 -1.0000 -1.0000 4513302 1593877500.40 151.5078 60.0008 32.0000 1.9605 1.9623 405.6960 406.1323 0.0675 -1.0000 -1.0000 4513365 1593877500.50 151.4848 60.0008 32.0000 1.9605 1.9622 405.6902 406.1272 0.0676 -1.0000 -1.0000 4513443 1593877500.60 151.4848 60.0008 32.0000 1.9597 1.9614 405.7663 406.2038 0.0676 -1.0000 -1.0000 4513505 1593877500.70 151.4848 60.0008 32.0000 1.9596 1.9613 405.7346 406.1722 0.0676 -1.0000 -1.0000 4513568 1593877500.80 151.4848 60.0008 32.0000 1.9597 1.9614 405.7182 406.1546 0.0675 -1.0000 -1.0000 4513802 1593877500.90 151.4839 60.0008 32.0000 1.9601 1.9618 405.7708 406.2069 0.0675 -1.0000 -1.0000 4513865 1593877501.00 151.4618 60.0008 32.0000 1.9601 1.9619 405.7561 406.1924 0.0675 -1.0000 -1.0000 4513927 1593877501.10 151.4618 60.0008 32.0000 1.9601 1.9618 405.6910 406.1275 0.0675 -1.0000 -1.0000 4514005 1593877501.20 151.4618 60.0008 32.0000 1.9603 1.9620 405.7615 406.1989 0.0676 -1.0000 -1.0000 4514068 1593877501.30 151.4618 60.0008 32.0000 1.9596 1.9614 405.7697 406.2055 0.0673 -1.0000 -1.0000 4514130 1593877501.40 151.4618 60.0008 32.0000 1.9598 1.9615 405.7820 406.2202 0.0677 -1.0000 -1.0000 4514208 1593877501.50 151.4538 60.0008 32.0000 1.9594 1.9611 405.7506 406.1884 0.0677 -1.0000 -1.0000 4514271 1593877501.60 151.4538 60.0008 32.0000 1.9601 1.9618 405.6629 406.1004 0.0677 -1.0000 -1.0000 4514334 1593877501.70 151.4538 60.0008 32.0000 1.9596 1.9613 405.6869 406.1246 0.0677 -1.0000 -1.0000 4514396 1593877501.80 151.4538 60.0008 32.0000 1.9598 1.9616 405.6407 406.0772 0.0674 -1.0000 -1.0000 4515146 1593877501.90 151.4538 60.0008 32.0000 1.9596 1.9614 405.7162 406.1546 0.0677 -1.0000 -1.0000 4515208 1593877502.00 151.4812 60.0008 32.0000 1.9601 1.9618 405.6614 406.0978 0.0675 -1.0000 -1.0000 4515271 1593877502.10 151.5031 60.0008 32.0000 1.9589 1.9607 405.7071 406.1439 0.0675 -1.0000 -1.0000 4515333 1593877502.20 151.5031 60.0008 32.0000 1.9597 1.9615 405.7101 406.1473 0.0676 -1.0000 -1.0000 4515411 1593877502.30 151.5031 60.0008 32.0000 1.9600 1.9618 405.6830 406.1200 0.0676 -1.0000 -1.0000 4515474 1593877502.40 151.5031 60.0008 32.0000 1.9599 1.9617 405.7496 406.1864 0.0675 -1.0000 -1.0000 4515536 1593877502.50 151.5031 60.0008 32.0000 1.9606 1.9624 405.6899 406.1262 0.0675 -1.0000 -1.0000 4515614 1593877502.60 151.5358 60.0008 32.0000 1.9606 1.9623 405.6856 406.1222 0.0674 -1.0000 -1.0000 4515677 1593877502.70 151.5358 60.0008 32.0000 1.9605 1.9623 405.6966 406.1322 0.0674 -1.0000 -1.0000 4515739 1593877502.80 151.5358 60.0008 32.0000 1.9597 1.9614 405.7324 406.1691 0.0675 -1.0000 -1.0000 4515802 1593877502.90 151.5358 60.0008 32.0000 1.9599 1.9616 405.6274 406.0644 0.0676 -1.0000 -1.0000 4515864 1593877503.00 151.5358 60.0008 32.0000 1.9592 1.9609 405.7725 406.2095 0.0675 -1.0000 -1.0000 4515943 1593877503.10 151.5358 60.0008 32.0000 1.9601 1.9618 405.7842 406.2200 0.0673 -1.0000 -1.0000 4516005 1593877503.20 151.5358 60.0008 32.0000 1.9600 1.9617 405.7529 406.1885 0.0674 -1.0000 -1.0000 4516068 1593877503.30 151.5264 60.0008 32.0000 1.9603 1.9621 405.7967 406.2341 0.0675 -1.0000 -1.0000 4516130 1593877503.40 151.5159 60.0008 32.0000 1.9596 1.9613 405.7404 406.1766 0.0675 -1.0000 -1.0000 4516208 1593877503.50 151.5159 60.0008 32.0000 1.9596 1.9613 405.8001 406.2370 0.0676 -1.0000 -1.0000 4516271 1593877503.60 151.5159 60.0008 32.0000 1.9598 1.9615 405.7319 406.1686 0.0674 -1.0000 -1.0000 4516333 1593877503.70 151.5026 60.0008 32.0000 1.9599 1.9616 405.7871 406.2238 0.0676 -1.0000 -1.0000 4516411 1593877503.80 151.5026 60.0008 32.0000 1.9599 1.9616 405.7159 406.1535 0.0677 -1.0000 -1.0000 4516474 1593877503.90 151.5026 60.0008 32.0000 1.9598 1.9615 405.8215 406.2587 0.0676 -1.0000 -1.0000 4516818 1593877504.00 151.5026 60.0008 32.0000 1.9596 1.9613 405.6764 406.1135 0.0676 -1.0000 -1.0000 4516880 1593877504.10 151.5026 60.0008 32.0000 1.9593 1.9610 405.6860 406.1223 0.0675 -1.0000 -1.0000 4516942 1593877504.20 151.5167 60.0008 32.0000 1.9595 1.9612 405.6712 406.1084 0.0676 -1.0000 -1.0000 4517020 1593877504.30 151.5230 60.0008 32.0000 1.9595 1.9612 405.6645 406.1015 0.0676 -1.0000 -1.0000 4517083 1593877504.40 151.5230 60.0008 32.0000 1.9600 1.9617 405.6773 406.1150 0.0677 -1.0000 -1.0000 4517145 1593877504.50 151.5230 60.0008 32.0000 1.9596 1.9613 405.6452 406.0824 0.0676 -1.0000 -1.0000 4517208 1593877504.60 151.5230 60.0008 32.0000 1.9604 1.9621 405.7321 406.1694 0.0677 -1.0000 -1.0000 4517270 1593877504.70 151.5230 60.0008 32.0000 1.9598 1.9615 405.7113 406.1493 0.0677 -1.0000 -1.0000 4517333 1593877504.80 151.5702 60.0008 32.0000 1.9597 1.9614 405.6521 406.0893 0.0676 -1.0000 -1.0000 4517411 1593877504.90 151.5702 60.0008 32.0000 1.9603 1.9620 405.7036 406.1407 0.0676 -1.0000 -1.0000 4517833 1593877505.00 151.5702 60.0008 32.0000 1.9606 1.9623 405.7214 406.1569 0.0674 -1.0000 -1.0000 4517895 1593877505.10 151.5702 60.0008 32.0000 1.9604 1.9621 405.7053 406.1423 0.0676 -1.0000 -1.0000 4517973 1593877505.20 151.5702 60.0008 32.0000 1.9599 1.9616 405.7455 406.1825 0.0676 -1.0000 -1.0000 4518036 1593877505.30 151.4635 60.0008 32.0000 1.9589 1.9606 405.7488 406.1854 0.0675 -1.0000 -1.0000 4518098 1593877505.40 151.4635 60.0008 32.0000 1.9592 1.9610 405.6386 406.0757 0.0676 -1.0000 -1.0000 4518177 1593877505.50 151.4635 60.0008 32.0000 1.9595 1.9613 405.6812 406.1181 0.0675 -1.0000 -1.0000 4518239 1593877505.60 151.4635 60.0008 32.0000 1.9601 1.9619 405.7022 406.1378 0.0673 -1.0000 -1.0000 4518301 1593877505.70 151.4635 60.0008 32.0000 1.9602 1.9620 405.7241 406.1623 0.0677 -1.0000 -1.0000 4518364 1593877505.80 151.4676 60.0008 32.0000 1.9598 1.9616 405.7172 406.1534 0.0675 -1.0000 -1.0000 4518427 1593877505.90 151.4718 60.0008 32.0000 1.9600 1.9617 405.8033 406.2403 0.0676 -1.0000 -1.0000 4519129 1593877506.00 151.4718 60.0008 32.0000 1.9597 1.9614 405.6457 406.0817 0.0675 -1.0000 -1.0000 4519192 1593877506.10 151.4718 60.0008 32.0000 1.9598 1.9615 405.6985 406.1354 0.0675 -1.0000 -1.0000 4519254 1593877506.20 151.4718 60.0008 32.0000 1.9602 1.9620 405.6784 406.1148 0.0675 -1.0000 -1.0000 4519332 1593877506.30 151.4718 60.0008 32.0000 1.9594 1.9611 405.6500 406.0866 0.0676 -1.0000 -1.0000 4519395 1593877506.40 151.4972 60.0008 32.0000 1.9598 1.9615 405.6556 406.0934 0.0677 -1.0000 -1.0000 4519457 1593877506.50 151.4972 60.0008 32.0000 1.9596 1.9614 405.7647 406.2032 0.0678 -1.0000 -1.0000 4519660 1593877506.60 151.4972 60.0008 32.0000 1.9598 1.9616 405.7979 406.2357 0.0677 -1.0000 -1.0000 4519723 1593877506.70 151.4972 60.0008 32.0000 1.9599 1.9616 405.7389 406.1758 0.0674 -1.0000 -1.0000 4519785 1593877506.80 151.4972 60.0008 32.0000 1.9592 1.9610 405.6664 406.1036 0.0678 -1.0000 -1.0000 4519848 1593877506.90 151.4606 60.0008 32.0000 1.9594 1.9611 405.7273 406.1650 0.0677 -1.0000 -1.0000 4519910 1593877507.00 151.4580 60.0008 32.0000 1.9598 1.9615 405.6999 406.1377 0.0677 -1.0000 -1.0000 4520160 1593877507.10 151.4580 60.0008 32.0000 1.9592 1.9610 405.6686 406.1067 0.0677 -1.0000 -1.0000 4520223 1593877507.20 151.4580 60.0008 32.0000 1.9600 1.9617 405.7731 406.2103 0.0675 -1.0000 -1.0000 4520285 1593877507.30 151.4580 60.0008 32.0000 1.9600 1.9618 405.7081 406.1444 0.0675 -1.0000 -1.0000 4520348 1593877507.40 151.4580 60.0008 32.0000 1.9593 1.9610 405.6806 406.1182 0.0677 -1.0000 -1.0000 4520426 1593877507.50 151.5044 60.0008 32.0000 1.9593 1.9611 405.6566 406.0947 0.0677 -1.0000 -1.0000 4520566 1593877507.60 151.5044 60.0008 32.0000 1.9606 1.9623 405.7034 406.1395 0.0674 -1.0000 -1.0000 4520613 1593877507.70 151.5031 60.0008 32.0000 1.9597 1.9614 405.7525 406.1895 0.0677 -1.0000 -1.0000 4520691 1593877507.80 151.5031 60.0008 32.0000 1.9597 1.9614 405.7550 406.1915 0.0674 -1.0000 -1.0000 4520754 1593877507.90 151.5031 60.0008 32.0000 1.9596 1.9613 405.6587 406.0949 0.0674 -1.0000 -1.0000 4520832 1593877508.00 151.4752 60.0008 32.0000 1.9601 1.9618 405.7219 406.1584 0.0675 -1.0000 -1.0000 4521816 1593877508.10 151.4752 60.0008 32.0000 1.9600 1.9617 405.7101 406.1462 0.0674 -1.0000 -1.0000 4521879 1593877508.20 151.4752 60.0008 32.0000 1.9587 1.9604 405.7778 406.2153 0.0677 -1.0000 -1.0000 4521957 1593877508.30 151.4752 60.0008 32.0000 1.9595 1.9612 405.7141 406.1515 0.0676 -1.0000 -1.0000 4522019 1593877508.40 151.4752 60.0008 32.0000 1.9597 1.9614 405.5807 406.0171 0.0675 -1.0000 -1.0000 4522082 1593877508.50 151.4849 60.0008 32.0000 1.9597 1.9614 405.6549 406.0919 0.0675 -1.0000 -1.0000 4522160 1593877508.60 151.4910 60.0008 32.0000 1.9599 1.9616 405.6837 406.1211 0.0677 -1.0000 -1.0000 4522222 1593877508.70 151.4910 60.0008 32.0000 1.9598 1.9615 405.6905 406.1282 0.0677 -1.0000 -1.0000 4522285 1593877508.80 151.4910 60.0008 32.0000 1.9602 1.9619 405.7292 406.1665 0.0675 -1.0000 -1.0000 4522363 1593877508.90 151.4910 60.0008 32.0000 1.9602 1.9619 405.6772 406.1135 0.0675 -1.0000 -1.0000 4522410 1593877509.00 151.4910 60.0008 32.0000 1.9600 1.9617 405.7179 406.1554 0.0676 -1.0000 -1.0000 4522488 1593877509.10 151.5403 60.0008 32.0000 1.9597 1.9614 405.7143 406.1506 0.0676 -1.0000 -1.0000 4522550 1593877509.20 151.5403 60.0008 32.0000 1.9599 1.9616 405.6701 406.1071 0.0676 -1.0000 -1.0000 4522613 1593877509.30 151.5403 60.0008 32.0000 1.9597 1.9615 405.7705 406.2089 0.0677 -1.0000 -1.0000 4522676 1593877509.40 151.5403 60.0008 32.0000 1.9596 1.9613 405.6879 406.1251 0.0677 -1.0000 -1.0000 4522753 1593877509.50 151.5403 60.0008 32.0000 1.9598 1.9615 405.6928 406.1303 0.0676 -1.0000 -1.0000 4522816 1593877509.60 151.5307 60.0008 32.0000 1.9600 1.9618 405.7552 406.1922 0.0676 -1.0000 -1.0000 4522878 1593877509.70 151.4472 60.0005 32.0000 1.9598 1.9615 405.7219 406.1595 0.0677 -1.0000 -1.0000 4522956 1593877509.80 151.4472 60.0005 32.0000 1.9592 1.9610 405.7708 406.2086 0.0677 -1.0000 -1.0000 4523019 1593877509.90 151.4472 60.0005 32.0000 1.9590 1.9607 405.6893 406.1258 0.0676 -1.0000 -1.0000 4523081 1593877510.00 151.4472 60.0005 32.0000 1.9587 1.9605 405.7360 406.1737 0.0677 -1.0000 -1.0000 4523160 1593877510.10 151.4472 60.0005 32.0000 1.9602 1.9619 405.6864 406.1226 0.0675 -1.0000 -1.0000 4523222 1593877510.20 151.4472 60.0005 32.0000 1.9598 1.9615 405.6159 406.0533 0.0676 -1.0000 -1.0000 4523284 1593877510.30 151.4730 60.0005 32.0000 1.9608 1.9626 405.6358 406.0725 0.0675 -1.0000 -1.0000 4523347 1593877510.40 151.4730 60.0005 32.0000 1.9592 1.9609 405.6384 406.0757 0.0676 -1.0000 -1.0000 4523409 1593877510.50 151.4730 60.0005 32.0000 1.9593 1.9611 405.7011 406.1374 0.0675 -1.0000 -1.0000 4523488 1593877510.60 151.4730 60.0005 32.0000 1.9595 1.9612 405.6525 406.0898 0.0676 -1.0000 -1.0000 4523784 1593877510.70 151.4730 60.0005 32.0000 1.9595 1.9613 405.7290 406.1654 0.0675 -1.0000 -1.0000 4523847 1593877510.80 151.4952 60.0005 32.0000 1.9598 1.9615 405.7650 406.2033 0.0676 -1.0000 -1.0000 4523925 1593877510.90 151.5434 60.0005 32.0000 1.9601 1.9618 405.6104 406.0468 0.0675 -1.0000 -1.0000 4523988 1593877511.00 151.5434 60.0005 32.0000 1.9591 1.9609 405.7171 406.1545 0.0676 -1.0000 -1.0000 4524050 1593877511.10 151.5434 60.0005 32.0000 1.9598 1.9616 405.6863 406.1234 0.0676 -1.0000 -1.0000 4524175 1593877511.20 151.5434 60.0005 32.0000 1.9598 1.9616 405.7407 406.1782 0.0677 -1.0000 -1.0000 4524238 1593877511.30 151.5434 60.0005 32.0000 1.9597 1.9614 405.7608 406.1986 0.0677 -1.0000 -1.0000 4524316 1593877511.40 151.5434 60.0005 32.0000 1.9598 1.9615 405.7119 406.1495 0.0676 -1.0000 -1.0000 4524378 1593877511.50 151.5434 60.0005 32.0000 1.9597 1.9615 405.7261 406.1631 0.0676 -1.0000 -1.0000 4524441 1593877511.60 151.5434 60.0005 32.0000 1.9596 1.9614 405.6968 406.1337 0.0676 -1.0000 -1.0000 4524816 1593877511.70 151.5431 60.0005 32.0000 1.9594 1.9611 405.7184 406.1557 0.0675 -1.0000 -1.0000 4524893 1593877511.80 151.5368 60.0005 32.0000 1.9593 1.9610 405.7117 406.1486 0.0676 -1.0000 -1.0000 4524956 1593877511.90 151.5368 60.0005 32.0000 1.9603 1.9620 405.7914 406.2293 0.0677 -1.0000 -1.0000 4525034 1593877512.00 151.5546 60.0005 32.0000 1.9603 1.9621 405.6692 406.1063 0.0676 -1.0000 -1.0000 4525097 1593877512.10 151.5625 60.0005 32.0000 1.9597 1.9614 405.6924 406.1290 0.0675 -1.0000 -1.0000 4525628 1593877512.20 151.5625 60.0005 32.0000 1.9600 1.9617 405.7295 406.1652 0.0673 -1.0000 -1.0000 4525706 1593877512.30 151.5625 60.0005 32.0000 1.9601 1.9618 405.6856 406.1229 0.0676 -1.0000 -1.0000 4525768 1593877512.40 151.5625 60.0005 32.0000 1.9593 1.9610 405.7411 406.1784 0.0676 -1.0000 -1.0000 4525831 1593877512.50 151.5623 60.0005 32.0000 1.9598 1.9615 405.6942 406.1314 0.0676 -1.0000 -1.0000 4525893 1593877512.60 151.5581 60.0005 32.0000 1.9598 1.9616 405.7122 406.1489 0.0675 -1.0000 -1.0000 4525956 1593877512.70 151.5581 60.0005 32.0000 1.9603 1.9621 405.7493 406.1859 0.0675 -1.0000 -1.0000 4526034 1593877512.80 151.5581 60.0005 32.0000 1.9610 1.9627 405.6797 406.1168 0.0676 -1.0000 -1.0000 4526096 1593877512.90 151.5581 60.0005 32.0000 1.9602 1.9620 405.7317 406.1687 0.0675 -1.0000 -1.0000 4526159 1593877513.00 151.5581 60.0005 32.0000 1.9599 1.9616 405.7403 406.1766 0.0675 -1.0000 -1.0000 4526221 1593877513.10 151.5581 60.0005 32.0000 1.9603 1.9620 405.6757 406.1123 0.0675 -1.0000 -1.0000 4526440 1593877513.20 151.5201 60.0005 32.0000 1.9602 1.9619 405.7927 406.2310 0.0677 -1.0000 -1.0000 4526503 1593877513.30 151.5201 60.0005 32.0000 1.9597 1.9615 405.7633 406.1999 0.0675 -1.0000 -1.0000 4526565 1593877513.40 151.5201 60.0005 32.0000 1.9604 1.9621 405.7346 406.1716 0.0676 -1.0000 -1.0000 4526627 1593877513.50 151.5201 60.0005 32.0000 1.9596 1.9614 405.6880 406.1249 0.0675 -1.0000 -1.0000 4526690 1593877513.60 151.5201 60.0005 32.0000 1.9591 1.9608 405.7203 406.1567 0.0675 -1.0000 -1.0000 4526768 1593877513.70 151.5165 60.0005 32.0000 1.9597 1.9614 405.6954 406.1326 0.0676 -1.0000 -1.0000 4526846 1593877513.80 151.5046 60.0005 32.0000 1.9597 1.9615 405.7594 406.1968 0.0676 -1.0000 -1.0000 4526909 1593877513.90 151.5046 60.0005 32.0000 1.9597 1.9615 405.7444 406.1814 0.0676 -1.0000 -1.0000 4526971 1593877514.00 151.5046 60.0005 32.0000 1.9595 1.9613 405.7539 406.1899 0.0673 -1.0000 -1.0000 4527034 1593877514.10 151.5046 60.0005 32.0000 1.9595 1.9613 405.6924 406.1296 0.0676 -1.0000 -1.0000 4527096 1593877514.20 151.5046 60.0005 32.0000 1.9599 1.9616 405.6840 406.1213 0.0676 -1.0000 -1.0000 4527174 1593877514.30 151.5053 60.0005 32.0000 1.9598 1.9616 405.7674 406.2045 0.0676 -1.0000 -1.0000 4527237 1593877514.40 151.5096 60.0005 32.0000 1.9599 1.9616 405.7842 406.2205 0.0675 -1.0000 -1.0000 4527299 1593877514.50 151.5096 60.0005 32.0000 1.9594 1.9611 405.7933 406.2303 0.0677 -1.0000 -1.0000 4527377 1593877514.60 151.5096 60.0005 32.0000 1.9593 1.9611 405.7590 406.1969 0.0677 -1.0000 -1.0000 4527424 1593877514.70 151.5096 60.0005 32.0000 1.9599 1.9616 405.7546 406.1915 0.0675 -1.0000 -1.0000 4527658 1593877514.80 151.5096 60.0005 32.0000 1.9605 1.9622 405.6828 406.1201 0.0676 -1.0000 -1.0000 4527737 1593877514.90 151.5001 60.0004 32.0000 1.9604 1.9621 405.7220 406.1593 0.0677 -1.0000 -1.0000 4527799 1593877515.00 151.5001 60.0004 32.0000 1.9598 1.9615 405.7763 406.2145 0.0677 -1.0000 -1.0000 4527862 1593877515.10 151.5001 60.0004 32.0000 1.9596 1.9614 405.7519 406.1886 0.0676 -1.0000 -1.0000 4527924 1593877515.20 151.5001 60.0004 32.0000 1.9600 1.9617 405.7435 406.1806 0.0675 -1.0000 -1.0000 4528409 1593877515.30 151.5001 60.0004 32.0000 1.9603 1.9620 405.7657 406.2026 0.0676 -1.0000 -1.0000 4528471 1593877515.40 151.4975 60.0004 32.0000 1.9599 1.9617 405.7348 406.1718 0.0676 -1.0000 -1.0000 4528533 1593877515.50 151.4694 60.0004 32.0000 1.9593 1.9610 405.7163 406.1533 0.0676 -1.0000 -1.0000 4528596 1593877515.60 151.4694 60.0004 32.0000 1.9596 1.9614 405.7499 406.1876 0.0677 -1.0000 -1.0000 4528674 1593877515.70 151.4694 60.0004 32.0000 1.9593 1.9611 405.6799 406.1174 0.0676 -1.0000 -1.0000 4528783 1593877515.80 151.4694 60.0004 32.0000 1.9591 1.9609 405.7266 406.1641 0.0676 -1.0000 -1.0000 4528846 1593877515.90 151.4694 60.0004 32.0000 1.9598 1.9615 405.6840 406.1211 0.0675 -1.0000 -1.0000 4528924 1593877516.00 151.4694 60.0004 32.0000 1.9595 1.9613 405.7415 406.1785 0.0676 -1.0000 -1.0000 4528986 1593877516.10 151.4694 60.0004 32.0000 1.9601 1.9619 405.7937 406.2305 0.0676 -1.0000 -1.0000 4529049 1593877516.20 151.4694 60.0004 32.0000 1.9597 1.9614 405.6947 406.1320 0.0676 -1.0000 -1.0000 4529689 1593877516.30 151.4694 60.0004 32.0000 1.9601 1.9618 405.7810 406.2182 0.0676 -1.0000 -1.0000 4529752 1593877516.40 151.4817 60.0004 32.0000 1.9596 1.9613 405.7730 406.2102 0.0676 -1.0000 -1.0000 4529814 1593877516.50 151.4971 60.0004 32.0000 1.9598 1.9615 405.7573 406.1956 0.0678 -1.0000 -1.0000 4529892 1593877516.60 151.5346 60.0004 32.0000 1.9605 1.9623 405.7115 406.1483 0.0676 -1.0000 -1.0000 4529955 1593877516.70 151.5346 60.0004 32.0000 1.9595 1.9613 405.6893 406.1267 0.0676 -1.0000 -1.0000 4530018 1593877516.80 151.5346 60.0004 32.0000 1.9599 1.9617 405.7162 406.1533 0.0676 -1.0000 -1.0000 4530080 1593877516.90 151.5346 60.0004 32.0000 1.9600 1.9618 405.7612 406.1985 0.0676 -1.0000 -1.0000 4530143 1593877517.00 151.5346 60.0004 32.0000 1.9598 1.9616 405.7743 406.2109 0.0676 -1.0000 -1.0000 4530205 1593877517.10 151.4908 60.0004 32.0000 1.9600 1.9617 405.7203 406.1575 0.0676 -1.0000 -1.0000 4530283 1593877517.20 151.4908 60.0004 32.0000 1.9598 1.9616 405.7425 406.1799 0.0676 -1.0000 -1.0000 4530346 1593877517.30 151.4908 60.0004 32.0000 1.9597 1.9614 405.7811 406.2190 0.0676 -1.0000 -1.0000 4530408 1593877517.40 151.4908 60.0004 32.0000 1.9600 1.9618 405.7326 406.1689 0.0675 -1.0000 -1.0000 4530486 1593877517.50 151.4908 60.0004 32.0000 1.9601 1.9618 405.7768 406.2131 0.0675 -1.0000 -1.0000 4530549 1593877517.60 151.4908 60.0004 32.0000 1.9597 1.9615 405.7252 406.1618 0.0674 -1.0000 -1.0000 4530611 1593877517.70 151.4908 60.0004 32.0000 1.9599 1.9616 405.6714 406.1075 0.0675 -1.0000 -1.0000 4530674 1593877517.80 151.4877 60.0004 32.0000 1.9598 1.9616 405.6543 406.0914 0.0676 -1.0000 -1.0000 4530908 1593877517.90 151.4877 60.0004 32.0000 1.9604 1.9621 405.6681 406.1050 0.0675 -1.0000 -1.0000 4530986 1593877518.00 151.4877 60.0004 32.0000 1.9604 1.9621 405.7776 406.2137 0.0674 -1.0000 -1.0000 4531048 1593877518.10 151.4877 60.0004 32.0000 1.9599 1.9617 405.7360 406.1730 0.0676 -1.0000 -1.0000 4531111 1593877518.20 151.4877 60.0004 32.0000 1.9601 1.9618 405.7035 406.1404 0.0676 -1.0000 -1.0000 4531189 1593877518.30 151.4895 60.0004 32.0000 1.9597 1.9615 405.6965 406.1338 0.0675 -1.0000 -1.0000 4531517 1593877518.40 151.5043 60.0004 32.0000 1.9601 1.9619 405.7489 406.1859 0.0676 -1.0000 -1.0000 4531579 1593877518.50 151.5043 60.0004 32.0000 1.9599 1.9617 405.6961 406.1329 0.0675 -1.0000 -1.0000 4531657 1593877518.60 151.5043 60.0004 32.0000 1.9593 1.9610 405.7520 406.1888 0.0676 -1.0000 -1.0000 4531720 1593877518.70 151.5043 60.0004 32.0000 1.9599 1.9616 405.6921 406.1292 0.0676 -1.0000 -1.0000 4531783 1593877518.80 151.5043 60.0004 32.0000 1.9605 1.9622 405.7000 406.1378 0.0678 -1.0000 -1.0000 4531845 1593877518.90 151.4714 60.0004 32.0000 1.9595 1.9613 405.7688 406.2064 0.0676 -1.0000 -1.0000 4531907 1593877519.00 151.4714 60.0004 32.0000 1.9598 1.9616 405.6662 406.1017 0.0674 -1.0000 -1.0000 4531970 1593877519.10 151.4714 60.0004 32.0000 1.9598 1.9616 405.7693 406.2063 0.0676 -1.0000 -1.0000 4532048 1593877519.20 151.4714 60.0004 32.0000 1.9603 1.9621 405.7749 406.2124 0.0677 -1.0000 -1.0000 4532111 1593877519.30 151.4714 60.0004 32.0000 1.9598 1.9616 405.7394 406.1764 0.0676 -1.0000 -1.0000 4532283 1593877519.40 151.4749 60.0004 32.0000 1.9595 1.9613 405.7278 406.1655 0.0676 -1.0000 -1.0000 4532361 1593877519.50 151.5014 60.0004 32.0000 1.9599 1.9616 405.7679 406.2053 0.0677 -1.0000 -1.0000 4532423 1593877519.60 151.5014 60.0004 32.0000 1.9600 1.9618 405.7296 406.1669 0.0676 -1.0000 -1.0000 4532486 1593877519.70 151.5014 60.0004 32.0000 1.9603 1.9620 405.6845 406.1218 0.0676 -1.0000 -1.0000 4532564 1593877519.80 151.5014 60.0004 32.0000 1.9601 1.9619 405.7616 406.1982 0.0675 -1.0000 -1.0000 4533032 1593877519.90 151.5014 60.0004 32.0000 1.9599 1.9616 405.7530 406.1901 0.0676 -1.0000 -1.0000 4533110 1593877520.00 151.5014 60.0004 32.0000 1.9601 1.9619 405.7444 406.1814 0.0675 -1.0000 -1.0000 4533173 1593877520.10 151.5014 60.0004 32.0000 1.9598 1.9615 405.7338 406.1709 0.0676 -1.0000 -1.0000 4533235 1593877520.20 151.5014 60.0004 32.0000 1.9594 1.9611 405.7510 406.1894 0.0678 -1.0000 -1.0000 4533298 1593877520.30 151.5014 60.0004 32.0000 1.9602 1.9619 405.7667 406.2024 0.0674 -1.0000 -1.0000 4533360 1593877520.40 151.5014 60.0004 32.0000 1.9591 1.9608 405.7349 406.1715 0.0675 -1.0000 -1.0000 4533548 1593877520.50 151.5004 60.0003 32.0000 1.9596 1.9613 405.7399 406.1772 0.0677 -1.0000 -1.0000 4533626 1593877520.60 151.4941 60.0001 32.0000 1.9604 1.9621 405.7359 406.1730 0.0676 -1.0000 -1.0000 4533688 1593877520.70 151.4941 60.0001 32.0000 1.9591 1.9609 405.6695 406.1071 0.0677 -1.0000 -1.0000 4533751 1593877520.80 151.4941 60.0001 32.0000 1.9597 1.9614 405.6936 406.1311 0.0676 -1.0000 -1.0000 4533813 1593877520.90 151.4941 60.0001 32.0000 1.9600 1.9617 405.6923 406.1287 0.0676 -1.0000 -1.0000 4533954 1593877521.00 151.4941 60.0001 32.0000 1.9592 1.9609 405.7445 406.1822 0.0676 -1.0000 -1.0000 4534017 1593877521.10 151.4748 60.0001 32.0000 1.9601 1.9619 405.7372 406.1753 0.0678 -1.0000 -1.0000 4534079 1593877521.20 151.4748 60.0001 32.0000 1.9599 1.9617 405.7614 406.1999 0.0678 -1.0000 -1.0000 4534142 1593877521.30 151.4748 60.0001 32.0000 1.9595 1.9612 405.6879 406.1254 0.0676 -1.0000 -1.0000 4534204 1593877521.40 151.4682 60.0001 32.0000 1.9598 1.9616 405.6728 406.1095 0.0675 -1.0000 -1.0000 4534438 1593877521.50 151.4682 60.0001 32.0000 1.9597 1.9615 405.7492 406.1854 0.0675 -1.0000 -1.0000 4534501 1593877521.60 151.4600 60.0001 32.0000 1.9600 1.9617 405.7684 406.2061 0.0676 -1.0000 -1.0000 4534563 1593877521.70 151.4569 60.0001 32.0000 1.9599 1.9617 405.7180 406.1553 0.0677 -1.0000 -1.0000 4534641 1593877521.80 151.4569 60.0001 32.0000 1.9598 1.9616 405.6993 406.1373 0.0677 -1.0000 -1.0000 4534704 1593877521.90 151.4569 60.0001 32.0000 1.9596 1.9613 405.7330 406.1698 0.0675 -1.0000 -1.0000 4534938 1593877522.00 151.4569 60.0001 32.0000 1.9593 1.9610 405.6745 406.1120 0.0677 -1.0000 -1.0000 4535000 1593877522.10 151.4569 60.0001 32.0000 1.9601 1.9618 405.6125 406.0487 0.0674 -1.0000 -1.0000 4535063 1593877522.20 151.4888 60.0001 32.0000 1.9598 1.9615 405.7311 406.1680 0.0676 -1.0000 -1.0000 4535141 1593877522.30 151.4888 60.0001 32.0000 1.9594 1.9611 405.6713 406.1083 0.0676 -1.0000 -1.0000 4535204 1593877522.40 151.4888 60.0001 32.0000 1.9596 1.9613 405.6824 406.1192 0.0676 -1.0000 -1.0000 4535422 1593877522.50 151.4888 60.0001 32.0000 1.9596 1.9613 405.7377 406.1747 0.0676 -1.0000 -1.0000 4535500 1593877522.60 151.4888 60.0001 32.0000 1.9601 1.9619 405.6462 406.0842 0.0678 -1.0000 -1.0000 4535563 1593877522.70 151.4906 60.0001 32.0000 1.9598 1.9616 405.7467 406.1844 0.0677 -1.0000 -1.0000 4535625 1593877522.80 151.4906 60.0001 32.0000 1.9598 1.9615 405.6981 406.1359 0.0676 -1.0000 -1.0000 4535703 1593877522.90 151.4906 60.0001 32.0000 1.9596 1.9613 405.7380 406.1742 0.0675 -1.0000 -1.0000 4536485 1593877523.00 151.4906 60.0001 32.0000 1.9606 1.9623 405.6920 406.1293 0.0677 -1.0000 -1.0000 4536547 1593877523.10 151.4906 60.0001 32.0000 1.9596 1.9614 405.7604 406.1981 0.0676 -1.0000 -1.0000 4536625 1593877523.20 151.5049 60.0001 32.0000 1.9596 1.9613 405.7254 406.1620 0.0675 -1.0000 -1.0000 4536688 1593877523.30 151.5326 60.0001 32.0000 1.9591 1.9609 405.8050 406.2412 0.0675 -1.0000 -1.0000 4536750 1593877523.40 151.5326 60.0001 32.0000 1.9596 1.9614 405.7172 406.1549 0.0677 -1.0000 -1.0000 4536828 1593877523.50 151.5326 60.0001 32.0000 1.9601 1.9619 405.7894 406.2271 0.0677 -1.0000 -1.0000 4536891 1593877523.60 151.5326 60.0001 32.0000 1.9601 1.9619 405.8308 406.2681 0.0676 -1.0000 -1.0000 4536953 1593877523.70 151.5326 60.0001 32.0000 1.9598 1.9616 405.7393 406.1760 0.0675 -1.0000 -1.0000 4537016 1593877523.80 151.5326 60.0001 32.0000 1.9593 1.9610 405.6970 406.1349 0.0679 -1.0000 -1.0000 4537078 1593877523.90 151.5211 60.0001 32.0000 1.9597 1.9614 405.7079 406.1463 0.0677 -1.0000 -1.0000 4537156 1593877524.00 151.5211 60.0001 32.0000 1.9595 1.9612 405.6980 406.1347 0.0676 -1.0000 -1.0000 4537219 1593877524.10 151.5211 60.0001 32.0000 1.9595 1.9613 405.7467 406.1839 0.0676 -1.0000 -1.0000 4537281 1593877524.20 151.5211 60.0001 32.0000 1.9601 1.9618 405.7144 406.1514 0.0676 -1.0000 -1.0000 4537359 1593877524.30 151.5211 60.0001 32.0000 1.9596 1.9614 405.6812 406.1177 0.0675 -1.0000 -1.0000 4537422 1593877524.40 151.5164 60.0008 32.0000 1.9594 1.9612 405.6898 406.1270 0.0676 -1.0000 -1.0000 4537484 1593877524.50 151.5164 60.0008 32.0000 1.9597 1.9614 405.7372 406.1740 0.0675 -1.0000 -1.0000 4538063 1593877524.60 151.5164 60.0008 32.0000 1.9596 1.9614 405.7278 406.1641 0.0675 -1.0000 -1.0000 4538125 1593877524.70 151.5164 60.0008 32.0000 1.9595 1.9612 405.7578 406.1944 0.0676 -1.0000 -1.0000 4538188 1593877524.80 151.5164 60.0008 32.0000 1.9596 1.9613 405.6343 406.0716 0.0676 -1.0000 -1.0000 4538266 1593877524.90 151.5164 60.0008 32.0000 1.9599 1.9616 405.6455 406.0827 0.0676 -1.0000 -1.0000 4538328 1593877525.00 151.5164 60.0008 32.0000 1.9589 1.9606 405.7492 406.1862 0.0676 -1.0000 -1.0000 4538391 1593877525.10 151.5164 60.0008 32.0000 1.9598 1.9615 405.7218 406.1592 0.0676 -1.0000 -1.0000 4538469 1593877525.20 151.5164 60.0008 32.0000 1.9596 1.9614 405.7697 406.2065 0.0675 -1.0000 -1.0000 4538516 1593877525.30 151.5164 60.0008 32.0000 1.9598 1.9615 405.6642 406.1010 0.0676 -1.0000 -1.0000 4538578 1593877525.40 151.5164 60.0008 32.0000 1.9593 1.9611 405.7162 406.1534 0.0676 -1.0000 -1.0000 4538656 1593877525.50 151.5164 60.0008 32.0000 1.9600 1.9617 405.7549 406.1930 0.0677 -1.0000 -1.0000 4538937 1593877525.60 151.5164 60.0008 32.0000 1.9586 1.9603 405.6967 406.1340 0.0676 -1.0000 -1.0000 4539000 1593877525.70 151.5164 60.0008 32.0000 1.9598 1.9615 405.7294 406.1661 0.0675 -1.0000 -1.0000 4539062 1593877525.80 151.5164 60.0008 32.0000 1.9603 1.9620 405.7360 406.1730 0.0676 -1.0000 -1.0000 4539125 1593877525.90 151.5164 60.0008 32.0000 1.9596 1.9614 405.7408 406.1782 0.0676 -1.0000 -1.0000 4539203 1593877526.00 151.5164 60.0008 32.0000 1.9605 1.9622 405.7141 406.1514 0.0676 -1.0000 -1.0000 4539796 1593877526.10 151.5134 60.0008 32.0000 1.9602 1.9620 405.7329 406.1707 0.0676 -1.0000 -1.0000 4539859 1593877526.20 151.4864 60.0008 32.0000 1.9604 1.9622 405.7954 406.2323 0.0676 -1.0000 -1.0000 4539921 1593877526.30 151.4864 60.0008 32.0000 1.9594 1.9612 405.7205 406.1576 0.0676 -1.0000 -1.0000 4539984 1593877526.40 151.4980 60.0008 32.0000 1.9591 1.9609 405.7695 406.2055 0.0675 -1.0000 -1.0000 4540046 1593877526.50 151.4906 60.0008 32.0000 1.9598 1.9615 405.7409 406.1785 0.0677 -1.0000 -1.0000 4540125 1593877526.60 151.4906 60.0008 32.0000 1.9600 1.9617 405.7002 406.1371 0.0675 -1.0000 -1.0000 4540187 1593877526.70 151.4906 60.0008 32.0000 1.9595 1.9613 405.7622 406.1990 0.0676 -1.0000 -1.0000 4540250 1593877526.80 151.4906 60.0008 32.0000 1.9588 1.9605 405.6699 406.1073 0.0676 -1.0000 -1.0000 4540327 1593877526.90 151.4906 60.0008 32.0000 1.9596 1.9614 405.6942 406.1322 0.0678 -1.0000 -1.0000 4540390 1593877527.00 151.4906 60.0008 32.0000 1.9595 1.9613 405.7079 406.1448 0.0676 -1.0000 -1.0000 4540452 1593877527.10 151.4906 60.0008 32.0000 1.9601 1.9618 405.6923 406.1297 0.0676 -1.0000 -1.0000 4540515 1593877527.20 151.5093 60.0008 32.0000 1.9599 1.9616 405.7503 406.1875 0.0676 -1.0000 -1.0000 4540577 1593877527.30 151.5111 60.0008 32.0000 1.9603 1.9620 405.8135 406.2501 0.0675 -1.0000 -1.0000 4540640 1593877527.40 151.5111 60.0008 32.0000 1.9600 1.9617 405.6988 406.1362 0.0677 -1.0000 -1.0000 4540718 1593877527.50 151.5111 60.0008 32.0000 1.9599 1.9616 405.7698 406.2073 0.0676 -1.0000 -1.0000 4540780 1593877527.60 151.5111 60.0008 32.0000 1.9601 1.9619 405.6691 406.1062 0.0676 -1.0000 -1.0000 4540843 1593877527.70 151.5111 60.0008 32.0000 1.9599 1.9616 405.7201 406.1571 0.0677 -1.0000 -1.0000 4540921 1593877527.80 151.5068 60.0008 32.0000 1.9601 1.9618 405.7145 406.1521 0.0676 -1.0000 -1.0000 4540983 1593877527.90 151.5068 60.0008 32.0000 1.9598 1.9615 405.8347 406.2724 0.0676 -1.0000 -1.0000 4541062 1593877528.00 151.5068 60.0008 32.0000 1.9596 1.9613 405.7088 406.1457 0.0676 -1.0000 -1.0000 4541108 1593877528.10 151.5068 60.0008 32.0000 1.9606 1.9623 405.7401 406.1777 0.0677 -1.0000 -1.0000 4541187 1593877528.20 151.5068 60.0008 32.0000 1.9599 1.9616 405.8110 406.2488 0.0677 -1.0000 -1.0000 4541249 1593877528.30 151.5068 60.0008 32.0000 1.9598 1.9615 405.7582 406.1958 0.0677 -1.0000 -1.0000 4541311 1593877528.40 151.5068 60.0008 32.0000 1.9600 1.9618 405.7638 406.2014 0.0676 -1.0000 -1.0000 4541374 1593877528.50 151.5068 60.0008 32.0000 1.9595 1.9612 405.5940 406.0313 0.0676 -1.0000 -1.0000 4541452 1593877528.60 151.5068 60.0008 32.0000 1.9606 1.9623 405.6736 406.1112 0.0677 -1.0000 -1.0000 4542171 1593877528.70 151.5068 60.0008 32.0000 1.9601 1.9618 405.6998 406.1368 0.0675 -1.0000 -1.0000 4542233 1593877528.80 151.5068 60.0008 32.0000 1.9594 1.9611 405.7018 406.1388 0.0676 -1.0000 -1.0000 4542296 1593877528.90 151.5068 60.0008 32.0000 1.9592 1.9609 405.6262 406.0639 0.0677 -1.0000 -1.0000 4542358 1593877529.00 151.4804 60.0008 32.0000 1.9598 1.9615 405.7423 406.1789 0.0674 -1.0000 -1.0000 4542421 1593877529.10 151.4780 60.0008 32.0000 1.9596 1.9614 405.6660 406.1019 0.0674 -1.0000 -1.0000 4542499 1593877529.20 151.4780 60.0008 32.0000 1.9595 1.9613 405.7466 406.1832 0.0676 -1.0000 -1.0000 4542561 1593877529.30 151.4780 60.0008 32.0000 1.9604 1.9621 405.7205 406.1583 0.0677 -1.0000 -1.0000 4542624 1593877529.40 151.4780 60.0008 32.0000 1.9594 1.9612 405.7834 406.2204 0.0676 -1.0000 -1.0000 4542702 1593877529.50 151.4780 60.0008 32.0000 1.9595 1.9612 405.6825 406.1200 0.0677 -1.0000 -1.0000 4542765 1593877529.60 151.4780 60.0008 32.0000 1.9596 1.9614 405.7438 406.1813 0.0676 -1.0000 -1.0000 4542827 1593877529.70 151.4780 60.0008 32.0000 1.9598 1.9615 405.7283 406.1659 0.0677 -1.0000 -1.0000 4542889 1593877529.80 151.4780 60.0008 32.0000 1.9602 1.9619 405.8094 406.2471 0.0677 -1.0000 -1.0000 4542952 1593877529.90 151.4780 60.0008 32.0000 1.9592 1.9609 405.7165 406.1536 0.0675 -1.0000 -1.0000 4543030 1593877530.00 151.4993 60.0008 32.0000 1.9600 1.9617 405.7746 406.2113 0.0675 -1.0000 -1.0000 4543092 1593877530.10 151.4705 60.0008 32.0000 1.9598 1.9615 405.7500 406.1869 0.0675 -1.0000 -1.0000 4543873 1593877530.20 151.4936 60.0008 32.0000 1.9598 1.9616 405.6932 406.1304 0.0676 -1.0000 -1.0000 4543951 1593877530.30 151.4942 60.0008 32.0000 1.9603 1.9620 405.7513 406.1887 0.0676 -1.0000 -1.0000 4544014 1593877530.40 151.4942 60.0008 32.0000 1.9600 1.9618 405.7374 406.1749 0.0676 -1.0000 -1.0000 4544076 1593877530.50 151.4942 60.0008 32.0000 1.9601 1.9618 405.7928 406.2301 0.0676 -1.0000 -1.0000 4544155 1593877530.60 151.4942 60.0008 32.0000 1.9592 1.9609 405.7849 406.2226 0.0677 -1.0000 -1.0000 4544217 1593877530.70 151.4942 60.0008 32.0000 1.9596 1.9613 405.7289 406.1666 0.0676 -1.0000 -1.0000 4544280 1593877530.80 151.4942 60.0008 32.0000 1.9596 1.9613 405.7516 406.1882 0.0676 -1.0000 -1.0000 4544358 1593877530.90 151.4942 60.0008 32.0000 1.9599 1.9617 405.8554 406.2929 0.0676 -1.0000 -1.0000 4544420 1593877531.00 151.4942 60.0008 32.0000 1.9598 1.9615 405.7010 406.1371 0.0675 -1.0000 -1.0000 4544483 1593877531.10 151.4942 60.0008 32.0000 1.9589 1.9606 405.7076 406.1445 0.0675 -1.0000 -1.0000 4544545 1593877531.20 151.4942 60.0008 32.0000 1.9601 1.9618 405.7568 406.1928 0.0675 -1.0000 -1.0000 4544608 1593877531.30 151.4942 60.0008 32.0000 1.9597 1.9615 405.7311 406.1688 0.0677 -1.0000 -1.0000 4544670 1593877531.40 151.4942 60.0008 32.0000 1.9597 1.9614 405.7797 406.2172 0.0676 -1.0000 -1.0000 4544748 1593877531.50 151.4942 60.0008 32.0000 1.9598 1.9616 405.7205 406.1578 0.0677 -1.0000 -1.0000 4544811 1593877531.60 151.4942 60.0008 32.0000 1.9598 1.9615 405.7167 406.1543 0.0676 -1.0000 -1.0000 4544873 1593877531.70 151.4942 60.0008 32.0000 1.9593 1.9610 405.7170 406.1538 0.0676 -1.0000 -1.0000 4544951 1593877531.80 151.4942 60.0008 32.0000 1.9599 1.9617 405.7638 406.2013 0.0676 -1.0000 -1.0000 4545014 1593877531.90 151.5009 60.0008 32.0000 1.9596 1.9613 405.7147 406.1516 0.0675 -1.0000 -1.0000 4545092 1593877532.00 151.5036 60.0008 32.0000 1.9596 1.9614 405.7823 406.2192 0.0676 -1.0000 -1.0000 4545154 1593877532.10 151.5036 60.0008 32.0000 1.9585 1.9603 405.7207 406.1580 0.0676 -1.0000 -1.0000 4545217 1593877532.20 151.5036 60.0008 32.0000 1.9598 1.9615 405.7296 406.1670 0.0677 -1.0000 -1.0000 4545498 1593877532.30 151.5036 60.0008 32.0000 1.9601 1.9618 405.7179 406.1553 0.0676 -1.0000 -1.0000 4545561 1593877532.40 151.4836 60.0008 32.0000 1.9604 1.9622 405.7256 406.1621 0.0676 -1.0000 -1.0000 4545623 1593877532.50 151.4847 60.0008 32.0000 1.9585 1.9602 405.7000 406.1378 0.0677 -1.0000 -1.0000 4545701 1593877532.60 151.4847 60.0008 32.0000 1.9590 1.9608 405.7271 406.1647 0.0677 -1.0000 -1.0000 4545748 1593877532.70 151.4847 60.0008 32.0000 1.9593 1.9610 405.7364 406.1745 0.0677 -1.0000 -1.0000 4546436 1593877532.80 151.4847 60.0008 32.0000 1.9601 1.9619 405.7164 406.1542 0.0677 -1.0000 -1.0000 4546514 1593877532.90 151.4847 60.0008 32.0000 1.9601 1.9618 405.7698 406.2072 0.0676 -1.0000 -1.0000 4546576 1593877533.00 151.4847 60.0008 32.0000 1.9603 1.9620 405.6802 406.1173 0.0676 -1.0000 -1.0000 4546639 1593877533.10 151.4847 60.0008 32.0000 1.9597 1.9614 405.7519 406.1886 0.0675 -1.0000 -1.0000 4546717 1593877533.20 151.4590 60.0008 32.0000 1.9598 1.9615 405.7444 406.1819 0.0677 -1.0000 -1.0000 4546779 1593877533.30 151.4556 60.0008 32.0000 1.9598 1.9615 405.7300 406.1682 0.0677 -1.0000 -1.0000 4546842 1593877533.40 151.4556 60.0008 32.0000 1.9599 1.9616 405.7563 406.1931 0.0676 -1.0000 -1.0000 4546920 1593877533.50 151.4556 60.0008 32.0000 1.9596 1.9614 405.6929 406.1304 0.0676 -1.0000 -1.0000 4546982 1593877533.60 151.4556 60.0008 32.0000 1.9592 1.9609 405.7163 406.1542 0.0676 -1.0000 -1.0000 4547045 1593877533.70 151.4556 60.0008 32.0000 1.9589 1.9606 405.6586 406.0949 0.0675 -1.0000 -1.0000 4547107 1593877533.80 151.4178 60.0008 32.0000 1.9603 1.9621 405.6908 406.1283 0.0677 -1.0000 -1.0000 4547170 1593877533.90 151.4178 60.0008 32.0000 1.9596 1.9613 405.7340 406.1722 0.0677 -1.0000 -1.0000 4547248 1593877534.00 151.4178 60.0008 32.0000 1.9584 1.9601 405.7480 406.1855 0.0676 -1.0000 -1.0000 4547310 1593877534.10 151.4178 60.0008 32.0000 1.9597 1.9615 405.6976 406.1352 0.0677 -1.0000 -1.0000 4547373 1593877534.20 151.4178 60.0008 32.0000 1.9590 1.9608 405.7610 406.1987 0.0677 -1.0000 -1.0000 4547451 1593877534.30 151.4955 60.0004 32.0000 1.9599 1.9616 405.7383 406.1768 0.0678 -1.0000 -1.0000 4547513 1593877534.40 151.5129 60.0003 32.0000 1.9595 1.9613 405.7283 406.1658 0.0676 -1.0000 -1.0000 4547576 1593877534.50 151.5129 60.0003 32.0000 1.9599 1.9616 405.6766 406.1140 0.0676 -1.0000 -1.0000 4547654 1593877534.60 151.5129 60.0003 32.0000 1.9599 1.9616 405.6969 406.1338 0.0676 -1.0000 -1.0000 4547716 1593877534.70 151.5129 60.0003 32.0000 1.9594 1.9611 405.7349 406.1720 0.0675 -1.0000 -1.0000 4547779 1593877534.80 151.5129 60.0003 32.0000 1.9598 1.9615 405.7309 406.1679 0.0676 -1.0000 -1.0000 4547857 1593877534.90 151.5129 60.0003 32.0000 1.9599 1.9616 405.7587 406.1958 0.0675 -1.0000 -1.0000 4547919 1593877535.00 151.5129 60.0003 32.0000 1.9596 1.9613 405.7120 406.1481 0.0675 -1.0000 -1.0000 4547982 1593877535.10 151.5129 60.0003 32.0000 1.9600 1.9617 405.6895 406.1265 0.0676 -1.0000 -1.0000 4548045 1593877535.20 151.5129 60.0003 32.0000 1.9605 1.9623 405.7610 406.1989 0.0676 -1.0000 -1.0000 4548107 1593877535.30 151.5129 60.0003 32.0000 1.9595 1.9612 405.7532 406.1902 0.0676 -1.0000 -1.0000 4549060 1593877535.40 151.5129 60.0003 32.0000 1.9602 1.9619 405.7713 406.2093 0.0677 -1.0000 -1.0000 4549138 1593877535.50 151.5129 60.0003 32.0000 1.9593 1.9610 405.7302 406.1675 0.0676 -1.0000 -1.0000 4549200 1593877535.60 151.5129 60.0003 32.0000 1.9590 1.9607 405.7094 406.1467 0.0676 -1.0000 -1.0000 4549263 1593877535.70 151.5129 60.0003 32.0000 1.9593 1.9611 405.7119 406.1491 0.0676 -1.0000 -1.0000 4549341 1593877535.80 151.4822 60.0003 32.0000 1.9600 1.9617 405.7126 406.1505 0.0677 -1.0000 -1.0000 4549403 1593877535.90 151.5294 60.0003 32.0000 1.9599 1.9617 405.7165 406.1534 0.0675 -1.0000 -1.0000 4549481 1593877536.00 151.5294 60.0003 32.0000 1.9600 1.9617 405.7771 406.2142 0.0676 -1.0000 -1.0000 4549544 1593877536.10 151.5294 60.0003 32.0000 1.9599 1.9616 405.7419 406.1785 0.0676 -1.0000 -1.0000 4549606 1593877536.20 151.5294 60.0003 32.0000 1.9592 1.9610 405.7257 406.1631 0.0677 -1.0000 -1.0000 4549685 1593877536.30 151.5294 60.0003 32.0000 1.9600 1.9618 405.6811 406.1184 0.0676 -1.0000 -1.0000 4549731 1593877536.40 151.4861 60.0003 32.0000 1.9598 1.9616 405.7847 406.2223 0.0676 -1.0000 -1.0000 4549810 1593877536.50 151.4867 60.0003 32.0000 1.9597 1.9614 405.7241 406.1617 0.0677 -1.0000 -1.0000 4549872 1593877536.60 151.4867 60.0003 32.0000 1.9598 1.9616 405.7627 406.2009 0.0678 -1.0000 -1.0000 4549935 1593877536.70 151.4867 60.0003 32.0000 1.9601 1.9618 405.7390 406.1776 0.0677 -1.0000 -1.0000 4549997 1593877536.80 151.5390 60.0003 32.0000 1.9594 1.9611 405.7458 406.1837 0.0678 -1.0000 -1.0000 4550075 1593877536.90 151.5390 60.0003 32.0000 1.9599 1.9617 405.6842 406.1215 0.0676 -1.0000 -1.0000 4550138 1593877537.00 151.5390 60.0003 32.0000 1.9591 1.9608 405.7553 406.1926 0.0676 -1.0000 -1.0000 4550200 1593877537.10 151.5390 60.0003 32.0000 1.9598 1.9615 405.7097 406.1470 0.0676 -1.0000 -1.0000 4550278 1593877537.20 151.5390 60.0003 32.0000 1.9597 1.9614 405.7835 406.2200 0.0675 -1.0000 -1.0000 4550341 1593877537.30 151.5390 60.0003 32.0000 1.9597 1.9614 405.7502 406.1874 0.0676 -1.0000 -1.0000 4550403 1593877537.40 151.5390 60.0003 32.0000 1.9594 1.9612 405.8174 406.2553 0.0677 -1.0000 -1.0000 4550466 1593877537.50 151.5390 60.0003 32.0000 1.9604 1.9621 405.8264 406.2643 0.0677 -1.0000 -1.0000 4550528 1593877537.60 151.5390 60.0003 32.0000 1.9598 1.9616 405.7329 406.1705 0.0677 -1.0000 -1.0000 4550591 1593877537.70 151.5390 60.0003 32.0000 1.9603 1.9620 405.7881 406.2260 0.0677 -1.0000 -1.0000 4550669 1593877537.80 151.5376 60.0003 32.0000 1.9597 1.9614 405.7695 406.2064 0.0675 -1.0000 -1.0000 4550731 1593877537.90 151.5263 60.0003 32.0000 1.9600 1.9618 405.7424 406.1806 0.0677 -1.0000 -1.0000 4551169 1593877538.00 151.5263 60.0003 32.0000 1.9597 1.9614 405.7298 406.1671 0.0676 -1.0000 -1.0000 4551231 1593877538.10 151.5263 60.0003 32.0000 1.9599 1.9617 405.7593 406.1954 0.0674 -1.0000 -1.0000 4551294 1593877538.20 151.5263 60.0003 32.0000 1.9597 1.9615 405.7680 406.2053 0.0676 -1.0000 -1.0000 4551372 1593877538.30 151.5263 60.0003 32.0000 1.9596 1.9614 405.7544 406.1908 0.0675 -1.0000 -1.0000 4551434 1593877538.40 151.4814 60.0003 32.0000 1.9598 1.9615 405.7551 406.1923 0.0676 -1.0000 -1.0000 4551668 1593877538.50 151.4783 60.0003 32.0000 1.9596 1.9614 405.7378 406.1757 0.0676 -1.0000 -1.0000 4551747 1593877538.60 151.4783 60.0003 32.0000 1.9598 1.9615 405.7211 406.1575 0.0675 -1.0000 -1.0000 4551809 1593877538.70 151.4783 60.0003 32.0000 1.9599 1.9616 405.7317 406.1694 0.0677 -1.0000 -1.0000 4551872 1593877538.80 151.4783 60.0003 32.0000 1.9594 1.9612 405.7058 406.1433 0.0677 -1.0000 -1.0000 4551950 1593877538.90 151.4783 60.0003 32.0000 1.9597 1.9615 405.7453 406.1832 0.0677 -1.0000 -1.0000 4552278 1593877539.00 151.4930 60.0003 32.0000 1.9601 1.9619 405.7366 406.1743 0.0677 -1.0000 -1.0000 4552340 1593877539.10 151.4930 60.0003 32.0000 1.9589 1.9607 405.7377 406.1756 0.0677 -1.0000 -1.0000 4552418 1593877539.20 151.4930 60.0003 32.0000 1.9600 1.9617 405.7682 406.2059 0.0676 -1.0000 -1.0000 4552481 1593877539.30 151.4930 60.0003 32.0000 1.9601 1.9618 405.7449 406.1827 0.0677 -1.0000 -1.0000 4552544 1593877539.40 151.4930 60.0003 32.0000 1.9598 1.9615 405.7978 406.2345 0.0675 -1.0000 -1.0000 4552622 1593877539.50 151.5061 60.0005 32.0000 1.9599 1.9616 405.7646 406.2013 0.0676 -1.0000 -1.0000 4552684 1593877539.60 151.5177 60.0008 32.0000 1.9601 1.9618 405.7715 406.2083 0.0675 -1.0000 -1.0000 4552747 1593877539.70 151.5177 60.0008 32.0000 1.9600 1.9617 405.8233 406.2617 0.0677 -1.0000 -1.0000 4552825 1593877539.80 151.5177 60.0008 32.0000 1.9594 1.9612 405.7207 406.1581 0.0677 -1.0000 -1.0000 4552887 1593877539.90 151.5177 60.0008 32.0000 1.9599 1.9616 405.7267 406.1643 0.0676 -1.0000 -1.0000 4553449 1593877540.00 151.5166 60.0008 32.0000 1.9606 1.9623 405.7732 406.2100 0.0676 -1.0000 -1.0000 4553512 1593877540.10 151.4498 60.0008 32.0000 1.9603 1.9621 405.7820 406.2198 0.0676 -1.0000 -1.0000 4553574 1593877540.20 151.4498 60.0008 32.0000 1.9601 1.9619 405.7414 406.1780 0.0675 -1.0000 -1.0000 4553652 1593877540.30 151.4498 60.0008 32.0000 1.9603 1.9620 405.7032 406.1414 0.0677 -1.0000 -1.0000 4553715 1593877540.40 151.4498 60.0008 32.0000 1.9595 1.9613 405.7661 406.2036 0.0677 -1.0000 -1.0000 4553762 1593877540.50 151.4498 60.0008 32.0000 1.9595 1.9613 405.7915 406.2293 0.0676 -1.0000 -1.0000 4553840 1593877540.60 151.4498 60.0008 32.0000 1.9606 1.9623 405.8234 406.2619 0.0677 -1.0000 -1.0000 4553902 1593877540.70 151.5318 60.0008 32.0000 1.9609 1.9627 405.7377 406.1741 0.0676 -1.0000 -1.0000 4553965 1593877540.80 151.5318 60.0008 32.0000 1.9603 1.9620 405.6899 406.1275 0.0677 -1.0000 -1.0000 4554043 1593877540.90 151.5318 60.0008 32.0000 1.9604 1.9621 405.6867 406.1239 0.0676 -1.0000 -1.0000 4554106 1593877541.00 151.5318 60.0008 32.0000 1.9605 1.9622 405.7309 406.1679 0.0676 -1.0000 -1.0000 4554168 1593877541.10 151.5318 60.0008 32.0000 1.9612 1.9629 405.7636 406.2012 0.0676 -1.0000 -1.0000 4554246 1593877541.20 151.5318 60.0008 32.0000 1.9598 1.9616 405.7182 406.1548 0.0675 -1.0000 -1.0000 4554293 1593877541.30 151.5787 60.0008 32.0000 1.9605 1.9622 405.7311 406.1687 0.0677 -1.0000 -1.0000 4554371 1593877541.40 151.5787 60.0008 32.0000 1.9600 1.9618 405.7315 406.1687 0.0676 -1.0000 -1.0000 4554434 1593877541.50 151.5787 60.0008 32.0000 1.9600 1.9617 405.7816 406.2193 0.0676 -1.0000 -1.0000 4554559 1593877541.60 151.5787 60.0008 32.0000 1.9605 1.9622 405.8196 406.2568 0.0676 -1.0000 -1.0000 4554621 1593877541.70 151.5787 60.0008 32.0000 1.9600 1.9617 405.8355 406.2735 0.0678 -1.0000 -1.0000 4554699 1593877541.80 151.5787 60.0008 32.0000 1.9606 1.9623 405.7625 406.1999 0.0677 -1.0000 -1.0000 4554762 1593877541.90 151.5787 60.0008 32.0000 1.9608 1.9625 405.7661 406.2042 0.0677 -1.0000 -1.0000 4554840 1593877542.00 151.5787 60.0008 32.0000 1.9606 1.9624 405.7642 406.2018 0.0677 -1.0000 -1.0000 4555058 1593877542.10 151.5787 60.0008 32.0000 1.9609 1.9627 405.8102 406.2476 0.0676 -1.0000 -1.0000 4555121 1593877542.20 151.5787 60.0008 32.0000 1.9605 1.9622 405.7699 406.2070 0.0676 -1.0000 -1.0000 4555199 1593877542.30 151.5787 60.0008 32.0000 1.9602 1.9619 405.7717 406.2082 0.0675 -1.0000 -1.0000 4555261 1593877542.40 151.5247 60.0008 32.0000 1.9602 1.9619 405.7956 406.2329 0.0676 -1.0000 -1.0000 4555324 1593877542.50 151.5247 60.0008 32.0000 1.9606 1.9623 405.6615 406.0983 0.0676 -1.0000 -1.0000 4555871 1593877542.60 151.5247 60.0008 32.0000 1.9604 1.9622 405.7071 406.1450 0.0678 -1.0000 -1.0000 4555933 1593877542.70 151.5247 60.0008 32.0000 1.9600 1.9617 405.7659 406.2037 0.0676 -1.0000 -1.0000 4555996 1593877542.80 151.5247 60.0008 32.0000 1.9597 1.9614 405.7311 406.1676 0.0675 -1.0000 -1.0000 4556058 1593877542.90 151.5247 60.0008 32.0000 1.9602 1.9619 405.7288 406.1659 0.0677 -1.0000 -1.0000 4556121 1593877543.00 151.4976 60.0008 32.0000 1.9601 1.9618 405.8493 406.2869 0.0676 -1.0000 -1.0000 4556183 1593877543.10 151.4976 60.0008 32.0000 1.9602 1.9620 405.7609 406.1976 0.0675 -1.0000 -1.0000 4556261 1593877543.20 151.4976 60.0008 32.0000 1.9593 1.9611 405.6899 406.1271 0.0677 -1.0000 -1.0000 4556324 1593877543.30 151.4976 60.0008 32.0000 1.9597 1.9614 405.7071 406.1443 0.0676 -1.0000 -1.0000 4556402 1593877543.40 151.4976 60.0008 32.0000 1.9591 1.9609 405.7656 406.2032 0.0677 -1.0000 -1.0000 4556480 1593877543.50 151.4976 60.0008 32.0000 1.9601 1.9619 405.7641 406.2024 0.0677 -1.0000 -1.0000 4556558 1593877543.60 151.5160 60.0008 32.0000 1.9597 1.9614 405.7751 406.2129 0.0677 -1.0000 -1.0000 4556621 1593877543.70 151.5160 60.0008 32.0000 1.9603 1.9620 405.7457 406.1829 0.0675 -1.0000 -1.0000 4556699 1593877543.80 151.5160 60.0008 32.0000 1.9598 1.9615 405.7471 406.1840 0.0676 -1.0000 -1.0000 4556761 1593877543.90 151.5160 60.0008 32.0000 1.9601 1.9618 405.7376 406.1744 0.0675 -1.0000 -1.0000 4556824 1593877544.00 151.4939 60.0008 32.0000 1.9600 1.9618 405.7873 406.2254 0.0677 -1.0000 -1.0000 4556886 1593877544.10 151.4843 60.0008 32.0000 1.9597 1.9614 405.7452 406.1825 0.0676 -1.0000 -1.0000 4557167 1593877544.20 151.4843 60.0008 32.0000 1.9597 1.9614 405.7745 406.2111 0.0675 -1.0000 -1.0000 4557230 1593877544.30 151.4843 60.0008 32.0000 1.9592 1.9609 405.8481 406.2851 0.0676 -1.0000 -1.0000 4557292 1593877544.40 151.4843 60.0008 32.0000 1.9596 1.9613 405.7934 406.2317 0.0677 -1.0000 -1.0000 4557370 1593877544.50 151.4843 60.0008 32.0000 1.9599 1.9617 405.7756 406.2128 0.0676 -1.0000 -1.0000 4557433 1593877544.60 151.4900 60.0004 32.0000 1.9596 1.9614 405.8184 406.2557 0.0676 -1.0000 -1.0000 4557667 1593877544.70 151.4995 59.9999 32.0000 1.9605 1.9622 405.8044 406.2420 0.0677 -1.0000 -1.0000 4557730 1593877544.80 151.4995 59.9999 32.0000 1.9596 1.9613 405.7667 406.2042 0.0676 -1.0000 -1.0000 4557808 1593877544.90 151.4995 59.9999 32.0000 1.9596 1.9613 405.8022 406.2392 0.0676 -1.0000 -1.0000 4557870 1593877545.00 151.4995 59.9999 32.0000 1.9591 1.9608 405.8097 406.2472 0.0676 -1.0000 -1.0000 4557933 1593877545.10 151.4995 59.9999 32.0000 1.9600 1.9618 405.7620 406.1987 0.0675 -1.0000 -1.0000 4558073 1593877545.20 151.4995 59.9999 32.0000 1.9599 1.9617 405.8453 406.2827 0.0677 -1.0000 -1.0000 4558136 1593877545.30 151.4995 59.9999 32.0000 1.9605 1.9622 405.7796 406.2176 0.0677 -1.0000 -1.0000 4558198 1593877545.40 151.5336 59.9999 32.0000 1.9600 1.9617 405.8212 406.2591 0.0677 -1.0000 -1.0000 4558261 1593877545.50 151.5336 59.9999 32.0000 1.9599 1.9617 405.7620 406.1992 0.0676 -1.0000 -1.0000 4558323 1593877545.60 151.5336 59.9999 32.0000 1.9596 1.9613 405.6883 406.1261 0.0677 -1.0000 -1.0000 4558683 1593877545.70 151.5336 59.9999 32.0000 1.9600 1.9618 405.7277 406.1654 0.0677 -1.0000 -1.0000 4558745 1593877545.80 151.5336 59.9999 32.0000 1.9590 1.9607 405.7997 406.2373 0.0677 -1.0000 -1.0000 4558808 1593877545.90 151.5336 59.9999 32.0000 1.9598 1.9615 405.7563 406.1930 0.0675 -1.0000 -1.0000 4558886 1593877546.00 151.4902 59.9999 32.0000 1.9599 1.9617 405.8292 406.2669 0.0676 -1.0000 -1.0000 4558948 1593877546.10 151.4902 59.9999 32.0000 1.9601 1.9619 405.7745 406.2118 0.0677 -1.0000 -1.0000 4559339 1593877546.20 151.4902 59.9999 32.0000 1.9602 1.9619 405.7362 406.1742 0.0677 -1.0000 -1.0000 4559401 1593877546.30 151.4902 59.9999 32.0000 1.9596 1.9613 405.7470 406.1851 0.0677 -1.0000 -1.0000 4559464 1593877546.40 151.4902 59.9999 32.0000 1.9593 1.9610 405.7183 406.1548 0.0676 -1.0000 -1.0000 4559526 1593877546.50 151.4856 59.9999 32.0000 1.9595 1.9612 405.7970 406.2344 0.0676 -1.0000 -1.0000 4559604 1593877546.60 151.4472 59.9999 32.0000 1.9596 1.9614 405.7654 406.2032 0.0677 -1.0000 -1.0000 4559838 1593877546.70 151.4472 59.9999 32.0000 1.9600 1.9617 405.7629 406.2007 0.0677 -1.0000 -1.0000 4559901 1593877546.80 151.4472 59.9999 32.0000 1.9595 1.9612 405.8267 406.2631 0.0674 -1.0000 -1.0000 4559979 1593877546.90 151.4472 59.9999 32.0000 1.9596 1.9614 405.7799 406.2184 0.0678 -1.0000 -1.0000 4600042 1593877547.00 151.4472 59.9999 32.0000 1.9600 1.9617 405.7805 406.2186 0.0677 -1.0000 -1.0000 4600104 1593877547.10 151.4923 59.9999 32.0000 1.9593 1.9611 405.7625 406.2005 0.0677 -1.0000 -1.0000 4600182 1593877547.20 151.4923 59.9999 32.0000 1.9601 1.9619 405.6872 406.1243 0.0676 -1.0000 -1.0000 4600307 1593877547.30 151.4923 59.9999 32.0000 1.9598 1.9616 405.7951 406.2328 0.0677 -1.0000 -1.0000 4600370 1593877547.40 151.4923 59.9999 32.0000 1.9592 1.9610 405.7669 406.2049 0.0677 -1.0000 -1.0000 4600448 1593877547.50 151.4923 59.9999 32.0000 1.9592 1.9610 405.6809 406.1191 0.0677 -1.0000 -1.0000 4600510 1593877547.60 151.4677 59.9999 32.0000 1.9590 1.9607 405.7465 406.1835 0.0676 -1.0000 -1.0000 4600573 1593877547.70 151.4621 59.9999 32.0000 1.9602 1.9619 405.7769 406.2142 0.0676 -1.0000 -1.0000 4600682 1593877547.80 151.4621 59.9999 32.0000 1.9597 1.9615 405.7253 406.1630 0.0677 -1.0000 -1.0000 4600745 1593877547.90 151.4621 59.9999 32.0000 1.9590 1.9608 405.7035 406.1407 0.0676 -1.0000 -1.0000 4600823 1593877548.00 151.4621 59.9999 32.0000 1.9594 1.9611 405.7138 406.1510 0.0676 -1.0000 -1.0000 4600869 1593877548.10 151.4621 59.9999 32.0000 1.9590 1.9607 405.6784 406.1153 0.0676 -1.0000 -1.0000 4600932 1593877548.20 151.4553 59.9999 32.0000 1.9597 1.9615 405.7332 406.1704 0.0676 -1.0000 -1.0000 4601432 1593877548.30 151.4553 59.9999 32.0000 1.9593 1.9610 405.7364 406.1738 0.0676 -1.0000 -1.0000 4601494 1593877548.40 151.4553 59.9999 32.0000 1.9593 1.9610 405.7531 406.1902 0.0676 -1.0000 -1.0000 4601557 1593877548.50 151.4553 59.9999 32.0000 1.9598 1.9615 405.7085 406.1460 0.0677 -1.0000 -1.0000 4601635 1593877548.60 151.4553 59.9999 32.0000 1.9592 1.9610 405.6887 406.1262 0.0677 -1.0000 -1.0000 4601697 1593877548.70 151.4553 59.9999 32.0000 1.9589 1.9606 405.7923 406.2310 0.0679 -1.0000 -1.0000 4601760 1593877548.80 151.4808 59.9999 32.0000 1.9597 1.9614 405.7310 406.1696 0.0677 -1.0000 -1.0000 4601822 1593877548.90 151.4846 59.9999 32.0000 1.9595 1.9612 405.7644 406.2023 0.0677 -1.0000 -1.0000 4601900 1593877549.00 151.4846 59.9999 32.0000 1.9596 1.9614 405.7610 406.1982 0.0676 -1.0000 -1.0000 4601963 1593877549.10 151.4846 59.9999 32.0000 1.9599 1.9616 405.7877 406.2243 0.0675 -1.0000 -1.0000 4602041 1593877549.20 151.4846 59.9999 32.0000 1.9594 1.9611 405.7431 406.1790 0.0674 -1.0000 -1.0000 4602198 1593877549.30 151.4846 59.9999 32.0000 1.9598 1.9616 405.8347 406.2724 0.0677 -1.0000 -1.0000 4602260 1593877549.40 151.5022 59.9999 32.0000 1.9594 1.9612 405.8119 406.2500 0.0677 -1.0000 -1.0000 4602322 1593877549.50 151.5022 59.9999 32.0000 1.9595 1.9612 405.7816 406.2191 0.0676 -1.0000 -1.0000 4602400 1593877549.60 151.5022 59.9999 32.0000 1.9597 1.9614 405.7471 406.1844 0.0677 -1.0000 -1.0000 4602541 1593877549.70 151.5022 59.9999 32.0000 1.9596 1.9614 405.7878 406.2256 0.0676 -1.0000 -1.0000 4602682 1593877549.80 151.5022 59.9999 32.0000 1.9596 1.9614 405.7754 406.2127 0.0676 -1.0000 -1.0000 4602744 1593877549.90 151.4565 60.0000 32.0000 1.9589 1.9607 405.7687 406.2063 0.0676 -1.0000 -1.0000 4602807 1593877550.00 151.4565 60.0000 32.0000 1.9596 1.9613 405.7511 406.1888 0.0677 -1.0000 -1.0000 4602869 1593877550.10 151.4565 60.0000 32.0000 1.9595 1.9613 405.7665 406.2043 0.0677 -1.0000 -1.0000 4602931 1593877550.20 151.4565 60.0000 32.0000 1.9594 1.9612 405.7496 406.1873 0.0677 -1.0000 -1.0000 4603010 1593877550.30 151.4565 60.0000 32.0000 1.9596 1.9613 405.7777 406.2152 0.0676 -1.0000 -1.0000 4603431 1593877550.40 151.4565 60.0000 32.0000 1.9594 1.9612 405.7355 406.1736 0.0677 -1.0000 -1.0000 4603494 1593877550.50 151.4579 60.0000 32.0000 1.9594 1.9611 405.6823 406.1202 0.0677 -1.0000 -1.0000 4603572 1593877550.60 151.4759 60.0000 32.0000 1.9590 1.9607 405.6939 406.1317 0.0677 -1.0000 -1.0000 4603634 1593877550.70 151.4759 60.0000 32.0000 1.9597 1.9614 405.7277 406.1651 0.0676 -1.0000 -1.0000 4603697 1593877550.80 151.4759 60.0000 32.0000 1.9601 1.9618 405.7081 406.1458 0.0677 -1.0000 -1.0000 4603931 1593877550.90 151.4759 60.0000 32.0000 1.9600 1.9617 405.7204 406.1588 0.0678 -1.0000 -1.0000 4603994 1593877551.00 151.4759 60.0000 32.0000 1.9596 1.9613 405.7302 406.1680 0.0677 -1.0000 -1.0000 4604056 1593877551.10 151.4635 60.0000 32.0000 1.9596 1.9613 405.8114 406.2486 0.0676 -1.0000 -1.0000 4604135 1593877551.20 151.4635 60.0000 32.0000 1.9597 1.9615 405.7824 406.2202 0.0678 -1.0000 -1.0000 4604197 1593877551.30 151.4635 60.0000 32.0000 1.9589 1.9607 405.7318 406.1684 0.0675 -1.0000 -1.0000 4604431 1593877551.40 151.4635 60.0000 32.0000 1.9597 1.9615 405.7325 406.1704 0.0678 -1.0000 -1.0000 4604494 1593877551.50 151.4635 60.0000 32.0000 1.9605 1.9622 405.7552 406.1925 0.0675 -1.0000 -1.0000 4604556 1593877551.60 151.4654 60.0000 32.0000 1.9594 1.9612 405.7439 406.1816 0.0677 -1.0000 -1.0000 4604619 1593877551.70 151.4865 60.0000 32.0000 1.9593 1.9611 405.7423 406.1799 0.0677 -1.0000 -1.0000 4604697 1593877551.80 151.4865 60.0000 32.0000 1.9595 1.9612 405.7670 406.2049 0.0677 -1.0000 -1.0000 4604931 1593877551.90 151.4865 60.0000 32.0000 1.9599 1.9616 405.7613 406.1995 0.0677 -1.0000 -1.0000 4604993 1593877552.00 151.4865 60.0000 32.0000 1.9589 1.9606 405.7405 406.1774 0.0675 -1.0000 -1.0000 4605056 1593877552.10 151.4865 60.0000 32.0000 1.9589 1.9606 405.7766 406.2141 0.0677 -1.0000 -1.0000 4605118 1593877552.20 151.4655 60.0000 32.0000 1.9597 1.9615 405.7714 406.2095 0.0677 -1.0000 -1.0000 4605353 1593877552.30 151.4655 60.0000 32.0000 1.9600 1.9617 405.6969 406.1344 0.0677 -1.0000 -1.0000 4605415 1593877552.40 151.4655 60.0000 32.0000 1.9596 1.9614 405.7580 406.1961 0.0678 -1.0000 -1.0000 4605478 1593877552.50 151.4655 60.0000 32.0000 1.9593 1.9611 405.7377 406.1743 0.0676 -1.0000 -1.0000 4605556 1593877552.60 151.4655 60.0000 32.0000 1.9590 1.9608 405.7376 406.1758 0.0678 -1.0000 -1.0000 4605634 1593877552.70 151.4818 60.0000 32.0000 1.9598 1.9616 405.6691 406.1059 0.0675 -1.0000 -1.0000 4605681 1593877552.80 151.5083 60.0000 32.0000 1.9599 1.9616 405.7541 406.1910 0.0676 -1.0000 -1.0000 4605759 1593877552.90 151.5083 60.0000 32.0000 1.9598 1.9615 405.7922 406.2295 0.0676 -1.0000 -1.0000 4606603 1593877553.00 151.5083 60.0000 32.0000 1.9602 1.9620 405.6891 406.1259 0.0675 -1.0000 -1.0000 4606665 1593877553.10 151.5083 60.0000 32.0000 1.9599 1.9616 405.7745 406.2113 0.0675 -1.0000 -1.0000 4606728 1593877553.20 151.5083 60.0000 32.0000 1.9599 1.9616 405.7255 406.1623 0.0676 -1.0000 -1.0000 4606790 1593877553.30 151.5004 60.0000 32.0000 1.9591 1.9609 405.7272 406.1654 0.0678 -1.0000 -1.0000 4606853 1593877553.40 151.5004 60.0000 32.0000 1.9600 1.9617 405.7691 406.2065 0.0676 -1.0000 -1.0000 4606946 1593877553.50 151.5004 60.0000 32.0000 1.9597 1.9614 405.7320 406.1695 0.0677 -1.0000 -1.0000 4607009 1593877553.60 151.5004 60.0000 32.0000 1.9598 1.9616 405.7247 406.1624 0.0677 -1.0000 -1.0000 4607071 1593877553.70 151.5004 60.0000 32.0000 1.9590 1.9607 405.7609 406.1986 0.0677 -1.0000 -1.0000 4607149 1593877553.80 151.4945 60.0000 32.0000 1.9604 1.9621 405.6775 406.1156 0.0678 -1.0000 -1.0000 4607212 1593877553.90 151.4762 60.0000 32.0000 1.9595 1.9612 405.7273 406.1657 0.0678 -1.0000 -1.0000 4607274 1593877554.00 151.4762 60.0000 32.0000 1.9601 1.9619 405.8067 406.2445 0.0677 -1.0000 -1.0000 4607337 1593877554.10 151.4762 60.0000 32.0000 1.9590 1.9607 405.7886 406.2266 0.0678 -1.0000 -1.0000 4607415 1593877554.20 151.4762 60.0000 32.0000 1.9598 1.9615 405.7857 406.2233 0.0676 -1.0000 -1.0000 4607477 1593877554.30 151.4762 60.0000 32.0000 1.9602 1.9619 405.7475 406.1856 0.0677 -1.0000 -1.0000 4607540 1593877554.40 151.5150 59.9996 32.0000 1.9587 1.9605 405.7744 406.2120 0.0677 -1.0000 -1.0000 4607602 1593877554.50 151.5150 59.9996 32.0000 1.9597 1.9615 405.7766 406.2136 0.0675 -1.0000 -1.0000 4607680 1593877554.60 151.5150 59.9996 32.0000 1.9598 1.9615 405.6795 406.1171 0.0677 -1.0000 -1.0000 4607743 1593877554.70 151.5150 59.9996 32.0000 1.9601 1.9619 405.6980 406.1360 0.0678 -1.0000 -1.0000 4607805 1593877554.80 151.5150 59.9996 32.0000 1.9596 1.9613 405.7306 406.1679 0.0676 -1.0000 -1.0000 4607883 1593877554.90 151.5150 59.9996 32.0000 1.9601 1.9618 405.7236 406.1620 0.0678 -1.0000 -1.0000 4607946 1593877555.00 151.5150 59.9996 32.0000 1.9592 1.9609 405.7190 406.1575 0.0678 -1.0000 -1.0000 4608008 1593877555.10 151.5150 59.9996 32.0000 1.9595 1.9613 405.7189 406.1572 0.0678 -1.0000 -1.0000 4608071 1593877555.20 151.5150 59.9996 32.0000 1.9589 1.9606 405.8001 406.2379 0.0677 -1.0000 -1.0000 4608134 1593877555.30 151.5150 59.9996 32.0000 1.9601 1.9619 405.7931 406.2305 0.0676 -1.0000 -1.0000 4608196 1593877555.40 151.5150 59.9996 32.0000 1.9604 1.9621 405.7662 406.2037 0.0677 -1.0000 -1.0000 4608274 1593877555.50 151.5134 59.9996 32.0000 1.9597 1.9615 405.8004 406.2383 0.0677 -1.0000 -1.0000 4608446 1593877555.60 151.5035 59.9996 32.0000 1.9598 1.9615 405.7605 406.1974 0.0675 -1.0000 -1.0000 4608508 1593877555.70 151.5035 59.9996 32.0000 1.9600 1.9617 405.6775 406.1139 0.0675 -1.0000 -1.0000 4608587 1593877555.80 151.5035 59.9996 32.0000 1.9591 1.9608 405.6931 406.1307 0.0677 -1.0000 -1.0000 4608649 1593877555.90 151.5035 59.9996 32.0000 1.9604 1.9621 405.7496 406.1875 0.0677 -1.0000 -1.0000 4608712 1593877556.00 151.5035 59.9996 32.0000 1.9603 1.9621 405.7971 406.2333 0.0675 -1.0000 -1.0000 4609149 1593877556.10 151.5035 59.9996 32.0000 1.9602 1.9619 405.6988 406.1363 0.0676 -1.0000 -1.0000 4609211 1593877556.20 151.5035 59.9996 32.0000 1.9592 1.9609 405.6728 406.1101 0.0676 -1.0000 -1.0000 4609289 1593877556.30 151.5064 59.9996 32.0000 1.9597 1.9614 405.6642 406.1016 0.0676 -1.0000 -1.0000 4609352 1593877556.40 151.5064 59.9996 32.0000 1.9597 1.9614 405.7419 406.1799 0.0677 -1.0000 -1.0000 4609414 1593877556.50 151.5064 59.9996 32.0000 1.9602 1.9620 405.7019 406.1395 0.0677 -1.0000 -1.0000 4609492 1593877556.60 151.5064 59.9996 32.0000 1.9599 1.9617 405.7323 406.1707 0.0678 -1.0000 -1.0000 4609555 1593877556.70 151.5064 59.9996 32.0000 1.9597 1.9614 405.7549 406.1919 0.0676 -1.0000 -1.0000 4609617 1593877556.80 151.5318 59.9996 32.0000 1.9594 1.9611 405.7373 406.1754 0.0678 -1.0000 -1.0000 4609680 1593877556.90 151.5434 59.9996 32.0000 1.9592 1.9609 405.7414 406.1785 0.0676 -1.0000 -1.0000 4609742 1593877557.00 151.5434 59.9996 32.0000 1.9596 1.9614 405.7307 406.1686 0.0677 -1.0000 -1.0000 4610180 1593877557.10 151.5434 59.9996 32.0000 1.9601 1.9618 405.7202 406.1581 0.0677 -1.0000 -1.0000 4610258 1593877557.20 151.5434 59.9996 32.0000 1.9603 1.9620 405.7509 406.1892 0.0677 -1.0000 -1.0000 4610321 1593877557.30 151.5434 59.9996 32.0000 1.9603 1.9620 405.7326 406.1698 0.0677 -1.0000 -1.0000 4610383 1593877557.40 151.4949 59.9996 32.0000 1.9594 1.9611 405.7832 406.2219 0.0679 -1.0000 -1.0000 4610446 1593877557.50 151.4890 59.9996 32.0000 1.9593 1.9610 405.7488 406.1873 0.0678 -1.0000 -1.0000 4610680 1593877557.60 151.4890 59.9996 32.0000 1.9597 1.9615 405.7130 406.1513 0.0678 -1.0000 -1.0000 4610742 1593877557.70 151.4890 59.9996 32.0000 1.9597 1.9614 405.7250 406.1631 0.0677 -1.0000 -1.0000 4610821 1593877557.80 151.4890 59.9996 32.0000 1.9598 1.9615 405.7302 406.1670 0.0676 -1.0000 -1.0000 4610883 1593877557.90 151.4901 59.9996 32.0000 1.9600 1.9617 405.8166 406.2549 0.0677 -1.0000 -1.0000 4610945 1593877558.00 151.5053 59.9996 32.0000 1.9599 1.9616 405.7583 406.1976 0.0680 -1.0000 -1.0000 4611898 1593877558.10 151.5053 59.9996 32.0000 1.9595 1.9613 405.7027 406.1409 0.0677 -1.0000 -1.0000 4611976 1593877558.20 151.5053 59.9996 32.0000 1.9596 1.9613 405.7373 406.1743 0.0675 -1.0000 -1.0000 4612039 1593877558.30 151.5053 59.9996 32.0000 1.9600 1.9617 405.7742 406.2113 0.0676 -1.0000 -1.0000 4612101 1593877558.40 151.5075 59.9996 32.0000 1.9609 1.9626 405.7731 406.2100 0.0675 -1.0000 -1.0000 4612164 1593877558.50 151.5168 59.9996 32.0000 1.9600 1.9617 405.7369 406.1731 0.0674 -1.0000 -1.0000 4612257 1593877558.60 151.5168 59.9996 32.0000 1.9604 1.9621 405.7908 406.2268 0.0674 -1.0000 -1.0000 4612320 1593877558.70 151.5168 59.9996 32.0000 1.9603 1.9621 405.7229 406.1602 0.0677 -1.0000 -1.0000 4612398 1593877558.80 151.5168 59.9996 32.0000 1.9599 1.9617 405.6995 406.1367 0.0676 -1.0000 -1.0000 4612476 1593877558.90 151.5168 59.9996 32.0000 1.9606 1.9623 405.7127 406.1494 0.0675 -1.0000 -1.0000 4612539 1593877559.00 151.5153 59.9996 32.0000 1.9604 1.9622 405.8151 406.2517 0.0675 -1.0000 -1.0000 4612601 1593877559.10 151.5141 59.9996 32.0000 1.9601 1.9618 405.7683 406.2058 0.0676 -1.0000 -1.0000 4612664 1593877559.20 151.5141 59.9996 32.0000 1.9599 1.9616 405.7564 406.1937 0.0676 -1.0000 -1.0000 4612726 1593877559.30 151.5141 59.9996 32.0000 1.9601 1.9619 405.7622 406.1997 0.0676 -1.0000 -1.0000 4612789 1593877559.40 151.5141 59.9996 32.0000 1.9591 1.9608 405.7751 406.2117 0.0676 -1.0000 -1.0000 4612867 1593877559.50 151.5141 59.9996 32.0000 1.9602 1.9619 405.7169 406.1547 0.0678 -1.0000 -1.0000 4612929 1593877559.60 151.5102 59.9991 32.0000 1.9599 1.9617 405.6903 406.1273 0.0675 -1.0000 -1.0000 4612992 1593877559.70 151.5092 59.9990 32.0000 1.9602 1.9620 405.6939 406.1306 0.0675 -1.0000 -1.0000 4613070 1593877559.80 151.5092 59.9990 32.0000 1.9595 1.9612 405.7738 406.2107 0.0676 -1.0000 -1.0000 4613132 1593877559.90 151.5092 59.9990 32.0000 1.9591 1.9609 405.7248 406.1620 0.0676 -1.0000 -1.0000 4613195 1593877560.00 151.5092 59.9990 32.0000 1.9598 1.9615 405.8313 406.2692 0.0677 -1.0000 -1.0000 4613257 1593877560.10 151.5092 59.9990 32.0000 1.9597 1.9614 405.8023 406.2400 0.0677 -1.0000 -1.0000 4613320 1593877560.20 151.5092 59.9990 32.0000 1.9599 1.9616 405.8536 406.2910 0.0676 -1.0000 -1.0000 4613398 1593877560.30 151.5092 59.9990 32.0000 1.9600 1.9617 405.7377 406.1754 0.0677 -1.0000 -1.0000 4613460 1593877560.40 151.5092 59.9990 32.0000 1.9594 1.9611 405.6720 406.1086 0.0674 -1.0000 -1.0000 4613523 1593877560.50 151.5092 59.9990 32.0000 1.9599 1.9616 405.8454 406.2839 0.0678 -1.0000 -1.0000 4613601 1593877560.60 151.5092 59.9990 32.0000 1.9604 1.9622 405.6961 406.1339 0.0677 -1.0000 -1.0000 4614195 1593877560.70 151.5092 59.9990 32.0000 1.9613 1.9630 405.7819 406.2193 0.0676 -1.0000 -1.0000 4614257 1593877560.80 151.5092 59.9990 32.0000 1.9596 1.9613 405.7378 406.1756 0.0677 -1.0000 -1.0000 4614320 1593877560.90 151.5092 59.9990 32.0000 1.9603 1.9621 405.7167 406.1535 0.0676 -1.0000 -1.0000 4614382 1593877561.00 151.5092 59.9990 32.0000 1.9591 1.9608 405.7048 406.1428 0.0677 -1.0000 -1.0000 4614445 1593877561.10 151.5092 59.9990 32.0000 1.9598 1.9616 405.7848 406.2227 0.0677 -1.0000 -1.0000 4614523 1593877561.20 151.5092 59.9990 32.0000 1.9598 1.9615 405.7568 406.1939 0.0676 -1.0000 -1.0000 4614585 1593877561.30 151.5092 59.9990 32.0000 1.9600 1.9617 405.7031 406.1402 0.0676 -1.0000 -1.0000 4614648 1593877561.40 151.5055 59.9990 32.0000 1.9600 1.9617 405.6878 406.1242 0.0674 -1.0000 -1.0000 4614726 1593877561.50 151.4757 59.9990 32.0000 1.9603 1.9621 405.7564 406.1929 0.0675 -1.0000 -1.0000 4614788 1593877561.60 151.4757 59.9990 32.0000 1.9596 1.9613 405.7978 406.2357 0.0678 -1.0000 -1.0000 4614913 1593877561.70 151.4757 59.9990 32.0000 1.9595 1.9613 405.7203 406.1581 0.0677 -1.0000 -1.0000 4614991 1593877561.80 151.4757 59.9990 32.0000 1.9596 1.9613 405.7123 406.1502 0.0676 -1.0000 -1.0000 4615054 1593877561.90 151.4757 59.9990 32.0000 1.9597 1.9614 405.6865 406.1235 0.0677 -1.0000 -1.0000 4615132 1593877562.00 151.4996 59.9990 32.0000 1.9602 1.9619 405.6827 406.1200 0.0676 -1.0000 -1.0000 4615210 1593877562.10 151.4996 59.9990 32.0000 1.9600 1.9618 405.7491 406.1868 0.0677 -1.0000 -1.0000 4615272 1593877562.20 151.4996 59.9990 32.0000 1.9600 1.9617 405.7939 406.2318 0.0677 -1.0000 -1.0000 4615335 1593877562.30 151.4996 59.9990 32.0000 1.9597 1.9615 405.7756 406.2144 0.0679 -1.0000 -1.0000 4615397 1593877562.40 151.4996 59.9990 32.0000 1.9598 1.9615 405.7701 406.2085 0.0677 -1.0000 -1.0000 4615460 1593877562.50 151.4996 59.9990 32.0000 1.9595 1.9612 405.6839 406.1216 0.0677 -1.0000 -1.0000 4615538 1593877562.60 151.4599 59.9990 32.0000 1.9603 1.9621 405.6804 406.1184 0.0677 -1.0000 -1.0000 4615600 1593877562.70 151.4599 59.9990 32.0000 1.9603 1.9621 405.7505 406.1881 0.0677 -1.0000 -1.0000 4616366 1593877562.80 151.4599 59.9990 32.0000 1.9596 1.9613 405.7996 406.2373 0.0676 -1.0000 -1.0000 4616428 1593877562.90 151.4599 59.9990 32.0000 1.9595 1.9612 405.6971 406.1343 0.0676 -1.0000 -1.0000 4616491 1593877563.00 151.4599 59.9990 32.0000 1.9598 1.9615 405.7366 406.1737 0.0676 -1.0000 -1.0000 4616553 1593877563.10 151.4786 59.9990 32.0000 1.9593 1.9610 405.7506 406.1887 0.0678 -1.0000 -1.0000 4616632 1593877563.20 151.4843 59.9990 32.0000 1.9599 1.9616 405.7917 406.2293 0.0676 -1.0000 -1.0000 4616694 1593877563.30 151.4843 59.9990 32.0000 1.9596 1.9614 405.7114 406.1508 0.0679 -1.0000 -1.0000 4616756 1593877563.40 151.4843 59.9990 32.0000 1.9597 1.9615 405.7438 406.1814 0.0677 -1.0000 -1.0000 4616835 1593877563.50 151.4843 59.9990 32.0000 1.9596 1.9613 405.7873 406.2258 0.0678 -1.0000 -1.0000 4616897 1593877563.60 151.4865 59.9990 32.0000 1.9604 1.9622 405.7351 406.1734 0.0677 -1.0000 -1.0000 4616975 1593877563.70 151.5069 59.9990 32.0000 1.9594 1.9611 405.6974 406.1346 0.0676 -1.0000 -1.0000 4617053 1593877563.80 151.5069 59.9990 32.0000 1.9601 1.9618 405.7267 406.1635 0.0676 -1.0000 -1.0000 4617116 1593877563.90 151.5069 59.9990 32.0000 1.9602 1.9620 405.7758 406.2127 0.0676 -1.0000 -1.0000 4617209 1593877564.00 151.5069 59.9990 32.0000 1.9592 1.9609 405.7506 406.1888 0.0677 -1.0000 -1.0000 4617256 1593877564.10 151.5069 59.9990 32.0000 1.9597 1.9614 405.7710 406.2089 0.0677 -1.0000 -1.0000 4617319 1593877564.20 151.5069 59.9990 32.0000 1.9598 1.9616 405.7639 406.2027 0.0679 -1.0000 -1.0000 4617584 1593877564.30 151.4836 59.9990 32.0000 1.9593 1.9611 405.6622 406.1002 0.0677 -1.0000 -1.0000 4617631 1593877564.40 151.5051 59.9989 32.0000 1.9595 1.9613 405.7783 406.2165 0.0678 -1.0000 -1.0000 4617709 1593877564.50 151.5051 59.9989 32.0000 1.9593 1.9611 405.6941 406.1328 0.0679 -1.0000 -1.0000 4617772 1593877564.60 151.5051 59.9989 32.0000 1.9595 1.9613 405.7781 406.2163 0.0677 -1.0000 -1.0000 4617834 1593877564.70 151.5051 59.9989 32.0000 1.9594 1.9611 405.7788 406.2162 0.0676 -1.0000 -1.0000 4617897 1593877564.80 151.5051 59.9989 32.0000 1.9591 1.9608 405.7743 406.2114 0.0676 -1.0000 -1.0000 4617975 1593877564.90 151.5051 59.9989 32.0000 1.9593 1.9610 405.6910 406.1278 0.0676 -1.0000 -1.0000 4618038 1593877565.00 151.5051 59.9989 32.0000 1.9594 1.9612 405.7215 406.1589 0.0677 -1.0000 -1.0000 4618100 1593877565.10 151.5051 59.9989 32.0000 1.9598 1.9616 405.7452 406.1835 0.0678 -1.0000 -1.0000 4618162 1593877565.20 151.5051 59.9989 32.0000 1.9597 1.9614 405.7962 406.2346 0.0678 -1.0000 -1.0000 4618709 1593877565.30 151.5051 59.9989 32.0000 1.9597 1.9614 405.6893 406.1273 0.0677 -1.0000 -1.0000 4618772 1593877565.40 151.5299 59.9989 32.0000 1.9592 1.9610 405.7380 406.1757 0.0677 -1.0000 -1.0000 4618850 1593877565.50 151.5299 59.9989 32.0000 1.9593 1.9610 405.6493 406.0878 0.0678 -1.0000 -1.0000 4618896 1593877565.60 151.5299 59.9989 32.0000 1.9594 1.9611 405.7628 406.2004 0.0677 -1.0000 -1.0000 4618975 1593877565.70 151.5299 59.9989 32.0000 1.9600 1.9617 405.7341 406.1718 0.0677 -1.0000 -1.0000 4619037 1593877565.80 151.5299 59.9989 32.0000 1.9597 1.9614 405.7856 406.2236 0.0677 -1.0000 -1.0000 4619100 1593877565.90 151.5299 59.9989 32.0000 1.9597 1.9614 405.7678 406.2054 0.0677 -1.0000 -1.0000 4619334 1593877566.00 151.5193 59.9989 32.0000 1.9592 1.9609 405.7572 406.1941 0.0675 -1.0000 -1.0000 4619396 1593877566.10 151.5193 59.9989 32.0000 1.9597 1.9615 405.7664 406.2044 0.0677 -1.0000 -1.0000 4619459 1593877566.20 151.5193 59.9989 32.0000 1.9602 1.9619 405.8035 406.2417 0.0678 -1.0000 -1.0000 4619521 1593877566.30 151.5193 59.9989 32.0000 1.9595 1.9613 405.7809 406.2190 0.0677 -1.0000 -1.0000 4619584 1593877566.40 151.5193 59.9989 32.0000 1.9602 1.9619 405.7392 406.1778 0.0678 -1.0000 -1.0000 4619646 1593877566.50 151.5193 59.9989 32.0000 1.9595 1.9612 405.7249 406.1620 0.0676 -1.0000 -1.0000 4619724 1593877566.60 151.5317 59.9989 32.0000 1.9593 1.9610 405.7327 406.1700 0.0676 -1.0000 -1.0000 4619787 1593877566.70 151.5317 59.9989 32.0000 1.9598 1.9615 405.6773 406.1146 0.0677 -1.0000 -1.0000 4619849 1593877566.80 151.5317 59.9989 32.0000 1.9597 1.9614 405.8241 406.2626 0.0678 -1.0000 -1.0000 4620084 1593877566.90 151.5317 59.9989 32.0000 1.9595 1.9612 405.7697 406.2095 0.0680 -1.0000 -1.0000 4620146 1593877567.00 151.5254 59.9989 32.0000 1.9600 1.9617 405.7137 406.1512 0.0677 -1.0000 -1.0000 4620209 1593877567.10 151.4815 59.9989 32.0000 1.9603 1.9620 405.7504 406.1884 0.0677 -1.0000 -1.0000 4620287 1593877567.20 151.4815 59.9989 32.0000 1.9597 1.9615 405.7447 406.1834 0.0679 -1.0000 -1.0000 4620350 1593877567.30 151.4815 59.9989 32.0000 1.9591 1.9609 405.6863 406.1240 0.0677 -1.0000 -1.0000 4620677 1593877567.40 151.4815 59.9989 32.0000 1.9590 1.9607 405.8080 406.2454 0.0677 -1.0000 -1.0000 4620756 1593877567.50 151.4815 59.9989 32.0000 1.9596 1.9613 405.7539 406.1906 0.0674 -1.0000 -1.0000 4620818 1593877567.60 151.4825 59.9989 32.0000 1.9597 1.9614 405.8266 406.2639 0.0677 -1.0000 -1.0000 4620880 1593877567.70 151.4863 59.9989 32.0000 1.9592 1.9609 405.7526 406.1911 0.0678 -1.0000 -1.0000 4620958 1593877567.80 151.4863 59.9989 32.0000 1.9595 1.9612 405.7622 406.1998 0.0676 -1.0000 -1.0000 4621083 1593877567.90 151.4863 59.9989 32.0000 1.9597 1.9614 405.7474 406.1853 0.0677 -1.0000 -1.0000 4621146 1593877568.00 151.4863 59.9989 32.0000 1.9594 1.9612 405.7349 406.1724 0.0677 -1.0000 -1.0000 4621208 1593877568.10 151.4863 59.9989 32.0000 1.9594 1.9611 405.7228 406.1612 0.0678 -1.0000 -1.0000 4621271 1593877568.20 151.4725 59.9989 32.0000 1.9591 1.9609 405.7542 406.1917 0.0676 -1.0000 -1.0000 4621349 1593877568.30 151.4725 59.9989 32.0000 1.9597 1.9615 405.7318 406.1697 0.0677 -1.0000 -1.0000 4621583 1593877568.40 151.4725 59.9989 32.0000 1.9596 1.9614 405.7169 406.1554 0.0678 -1.0000 -1.0000 4621646 1593877568.50 151.4725 59.9989 32.0000 1.9596 1.9613 405.7777 406.2146 0.0676 -1.0000 -1.0000 4621724 1593877568.60 151.4725 59.9989 32.0000 1.9595 1.9612 405.7850 406.2227 0.0677 -1.0000 -1.0000 4621771 1593877568.70 151.4725 59.9989 32.0000 1.9595 1.9613 405.7610 406.1992 0.0677 -1.0000 -1.0000 4621849 1593877568.80 151.4716 59.9989 32.0000 1.9597 1.9615 405.7646 406.2024 0.0677 -1.0000 -1.0000 4621911 1593877568.90 151.4660 59.9989 32.0000 1.9595 1.9612 405.8093 406.2470 0.0677 -1.0000 -1.0000 4622083 1593877569.00 151.4660 59.9989 32.0000 1.9592 1.9609 405.7782 406.2165 0.0678 -1.0000 -1.0000 4622146 1593877569.10 151.4660 59.9989 32.0000 1.9596 1.9613 405.7523 406.1901 0.0677 -1.0000 -1.0000 4622224 1593877569.20 151.4660 59.9989 32.0000 1.9602 1.9620 405.8067 406.2445 0.0676 -1.0000 -1.0000 4622287 1593877569.30 151.4660 59.9989 32.0000 1.9594 1.9611 405.7679 406.2060 0.0678 -1.0000 -1.0000 4622349 1593877569.40 151.4455 59.9989 32.0000 1.9598 1.9616 405.8088 406.2473 0.0678 -1.0000 -1.0000 4622833 1593877569.50 151.4455 59.9989 32.0000 1.9594 1.9611 405.7131 406.1512 0.0677 -1.0000 -1.0000 4622974 1593877569.60 151.4455 59.9989 32.0000 1.9591 1.9608 405.7828 406.2200 0.0676 -1.0000 -1.0000 4623036 1593877569.70 151.4455 59.9989 32.0000 1.9595 1.9612 405.6931 406.1309 0.0677 -1.0000 -1.0000 4623114 1593877569.80 151.4455 59.9989 32.0000 1.9604 1.9621 405.7637 406.2014 0.0677 -1.0000 -1.0000 4623177 1593877569.90 151.5114 59.9993 32.0000 1.9595 1.9613 405.8178 406.2558 0.0677 -1.0000 -1.0000 4623255 1593877570.00 151.5306 59.9994 32.0000 1.9594 1.9611 405.7025 406.1399 0.0677 -1.0000 -1.0000 4623317 1593877570.10 151.5306 59.9994 32.0000 1.9594 1.9611 405.6882 406.1260 0.0677 -1.0000 -1.0000 4623380 1593877570.20 151.5306 59.9994 32.0000 1.9598 1.9616 405.7631 406.2009 0.0677 -1.0000 -1.0000 4623458 1593877570.30 151.5306 59.9994 32.0000 1.9602 1.9619 405.8416 406.2790 0.0676 -1.0000 -1.0000 4623520 1593877570.40 151.5306 59.9994 32.0000 1.9597 1.9615 405.8045 406.2418 0.0676 -1.0000 -1.0000 4623583 1593877570.50 151.5306 59.9994 32.0000 1.9597 1.9614 405.7147 406.1527 0.0678 -1.0000 -1.0000 4623645 1593877570.60 151.4873 59.9994 32.0000 1.9597 1.9614 405.7265 406.1646 0.0677 -1.0000 -1.0000 4623708 1593877570.70 151.4873 59.9994 32.0000 1.9594 1.9612 405.7493 406.1873 0.0677 -1.0000 -1.0000 4623786 1593877570.80 151.4873 59.9994 32.0000 1.9595 1.9612 405.7832 406.2208 0.0676 -1.0000 -1.0000 4623848 1593877570.90 151.4873 59.9994 32.0000 1.9599 1.9617 405.7835 406.2214 0.0677 -1.0000 -1.0000 4623911 1593877571.00 151.5157 59.9994 32.0000 1.9596 1.9613 405.7593 406.1974 0.0677 -1.0000 -1.0000 4623974 1593877571.10 151.5157 59.9994 32.0000 1.9594 1.9612 405.7567 406.1947 0.0678 -1.0000 -1.0000 4624067 1593877571.20 151.5157 59.9994 32.0000 1.9604 1.9621 405.7706 406.2083 0.0676 -1.0000 -1.0000 4624114 1593877571.30 151.5157 59.9994 32.0000 1.9600 1.9617 405.8002 406.2372 0.0676 -1.0000 -1.0000 4624192 1593877571.40 151.5157 59.9994 32.0000 1.9602 1.9620 405.7697 406.2083 0.0678 -1.0000 -1.0000 4624677 1593877571.50 151.5157 59.9994 32.0000 1.9595 1.9613 405.8382 406.2763 0.0677 -1.0000 -1.0000 4624739 1593877571.60 151.5157 59.9994 32.0000 1.9601 1.9618 405.7833 406.2215 0.0678 -1.0000 -1.0000 4624801 1593877571.70 151.5157 59.9994 32.0000 1.9602 1.9620 405.7364 406.1746 0.0677 -1.0000 -1.0000 4624864 1593877571.80 151.5157 59.9994 32.0000 1.9600 1.9617 405.7454 406.1830 0.0677 -1.0000 -1.0000 4624942 1593877571.90 151.5157 59.9994 32.0000 1.9608 1.9625 405.7674 406.2050 0.0676 -1.0000 -1.0000 4625004 1593877572.00 151.5095 59.9994 32.0000 1.9598 1.9615 405.7658 406.2038 0.0678 -1.0000 -1.0000 4625067 1593877572.10 151.5115 59.9994 32.0000 1.9592 1.9609 405.7563 406.1942 0.0677 -1.0000 -1.0000 4625129 1593877572.20 151.4938 59.9994 32.0000 1.9592 1.9610 405.7475 406.1854 0.0677 -1.0000 -1.0000 4625207 1593877572.30 151.4938 59.9994 32.0000 1.9605 1.9622 405.7433 406.1809 0.0676 -1.0000 -1.0000 4625270 1593877572.40 151.4938 59.9994 32.0000 1.9600 1.9618 405.8446 406.2825 0.0677 -1.0000 -1.0000 4625332 1593877572.50 151.4938 59.9994 32.0000 1.9595 1.9612 405.7567 406.1949 0.0678 -1.0000 -1.0000 4625411 1593877572.60 151.4938 59.9994 32.0000 1.9594 1.9612 405.8264 406.2645 0.0677 -1.0000 -1.0000 4625473 1593877572.70 151.5093 59.9994 32.0000 1.9595 1.9613 405.7004 406.1379 0.0677 -1.0000 -1.0000 4625536 1593877572.80 151.5166 59.9994 32.0000 1.9605 1.9623 405.8202 406.2587 0.0678 -1.0000 -1.0000 4625598 1593877572.90 151.5166 59.9994 32.0000 1.9605 1.9622 405.8150 406.2531 0.0677 -1.0000 -1.0000 4625942 1593877573.00 151.5166 59.9994 32.0000 1.9600 1.9617 405.8178 406.2570 0.0678 -1.0000 -1.0000 4626004 1593877573.10 151.5166 59.9994 32.0000 1.9603 1.9620 405.7907 406.2287 0.0678 -1.0000 -1.0000 4626067 1593877573.20 151.5166 59.9994 32.0000 1.9590 1.9607 405.7292 406.1670 0.0676 -1.0000 -1.0000 4626129 1593877573.30 151.5166 59.9994 32.0000 1.9589 1.9607 405.7151 406.1522 0.0676 -1.0000 -1.0000 4626207 1593877573.40 151.5166 59.9994 32.0000 1.9598 1.9615 405.7460 406.1845 0.0679 -1.0000 -1.0000 4626270 1593877573.50 151.5166 59.9994 32.0000 1.9607 1.9624 405.7167 406.1555 0.0678 -1.0000 -1.0000 4626442 1593877573.60 151.5166 59.9994 32.0000 1.9600 1.9618 405.8368 406.2766 0.0680 -1.0000 -1.0000 4626504 1593877573.70 151.5166 59.9994 32.0000 1.9596 1.9614 405.7320 406.1713 0.0678 -1.0000 -1.0000 4626582 1593877573.80 151.5166 59.9994 32.0000 1.9592 1.9609 405.7479 406.1861 0.0678 -1.0000 -1.0000 4626661 1593877573.90 151.5166 59.9994 32.0000 1.9599 1.9616 405.8214 406.2600 0.0678 -1.0000 -1.0000 4626723 1593877574.00 151.5220 59.9994 32.0000 1.9602 1.9619 405.7372 406.1758 0.0678 -1.0000 -1.0000 4626957 1593877574.10 151.5220 59.9994 32.0000 1.9601 1.9619 405.7664 406.2046 0.0678 -1.0000 -1.0000 4627020 1593877574.20 151.5220 59.9994 32.0000 1.9593 1.9610 405.7898 406.2283 0.0678 -1.0000 -1.0000 4627082 1593877574.30 151.5156 59.9994 32.0000 1.9594 1.9611 405.8206 406.2586 0.0676 -1.0000 -1.0000 4627145 1593877574.40 151.4447 59.9994 32.0000 1.9601 1.9618 405.7957 406.2332 0.0677 -1.0000 -1.0000 4627207 1593877574.50 151.4447 59.9994 32.0000 1.9598 1.9615 405.7413 406.1788 0.0676 -1.0000 -1.0000 4627426 1593877574.60 151.4447 59.9994 32.0000 1.9598 1.9615 405.7169 406.1555 0.0678 -1.0000 -1.0000 4627488 1593877574.70 151.4447 59.9994 32.0000 1.9590 1.9608 405.7109 406.1488 0.0677 -1.0000 -1.0000 4627551 1593877574.80 151.4447 59.9994 32.0000 1.9594 1.9611 405.7785 406.2158 0.0675 -1.0000 -1.0000 4627629 1593877574.90 151.4922 59.9998 32.0000 1.9596 1.9614 405.7023 406.1392 0.0676 -1.0000 -1.0000 4627691 1593877575.00 151.4922 59.9998 32.0000 1.9596 1.9613 405.7781 406.2166 0.0678 -1.0000 -1.0000 4627910 1593877575.10 151.4922 59.9998 32.0000 1.9594 1.9612 405.7260 406.1638 0.0677 -1.0000 -1.0000 4627988 1593877575.20 151.4922 59.9998 32.0000 1.9596 1.9613 405.7668 406.2047 0.0677 -1.0000 -1.0000 4628051 1593877575.30 151.4922 59.9998 32.0000 1.9596 1.9613 405.7658 406.2038 0.0678 -1.0000 -1.0000 4628113 1593877575.40 151.4802 59.9998 32.0000 1.9601 1.9618 405.7493 406.1873 0.0677 -1.0000 -1.0000 4628191 1593877575.50 151.4562 59.9998 32.0000 1.9598 1.9615 405.8618 406.3002 0.0678 -1.0000 -1.0000 4628426 1593877575.60 151.4562 59.9998 32.0000 1.9593 1.9610 405.7766 406.2154 0.0677 -1.0000 -1.0000 4628488 1593877575.70 151.4562 59.9998 32.0000 1.9592 1.9609 405.7760 406.2144 0.0678 -1.0000 -1.0000 4628551 1593877575.80 151.4562 59.9998 32.0000 1.9591 1.9609 405.7933 406.2303 0.0676 -1.0000 -1.0000 4628613 1593877575.90 151.4562 59.9998 32.0000 1.9586 1.9604 405.7137 406.1509 0.0676 -1.0000 -1.0000 4628691 1593877576.00 151.4859 59.9998 32.0000 1.9600 1.9617 405.7824 406.2197 0.0676 -1.0000 -1.0000 4628925 1593877576.10 151.4859 59.9998 32.0000 1.9599 1.9617 405.7496 406.1869 0.0676 -1.0000 -1.0000 4628988 1593877576.20 151.4859 59.9998 32.0000 1.9601 1.9618 405.7523 406.1896 0.0676 -1.0000 -1.0000 4629050 1593877576.30 151.4859 59.9998 32.0000 1.9588 1.9605 405.8042 406.2417 0.0677 -1.0000 -1.0000 4629128 1593877576.40 151.4859 59.9998 32.0000 1.9596 1.9613 405.7731 406.2111 0.0677 -1.0000 -1.0000 4629191 1593877576.50 151.4924 59.9998 32.0000 1.9594 1.9611 405.8155 406.2530 0.0676 -1.0000 -1.0000 4629253 1593877576.60 151.4948 59.9998 32.0000 1.9594 1.9612 405.7387 406.1760 0.0677 -1.0000 -1.0000 4629581 1593877576.70 151.4948 59.9998 32.0000 1.9603 1.9621 405.7719 406.2096 0.0677 -1.0000 -1.0000 4629644 1593877576.80 151.4948 59.9998 32.0000 1.9593 1.9610 405.7675 406.2052 0.0676 -1.0000 -1.0000 4629722 1593877576.90 151.4948 59.9998 32.0000 1.9594 1.9612 405.7702 406.2074 0.0676 -1.0000 -1.0000 4629785 1593877577.00 151.4948 59.9998 32.0000 1.9596 1.9614 405.8252 406.2626 0.0677 -1.0000 -1.0000 4629847 1593877577.10 151.4966 59.9998 32.0000 1.9595 1.9612 405.8046 406.2432 0.0677 -1.0000 -1.0000 4630097 1593877577.20 151.4966 59.9998 32.0000 1.9602 1.9619 405.8386 406.2762 0.0676 -1.0000 -1.0000 4630159 1593877577.30 151.4966 59.9998 32.0000 1.9599 1.9617 405.7528 406.1912 0.0678 -1.0000 -1.0000 4630222 1593877577.40 151.4966 59.9998 32.0000 1.9594 1.9612 405.7407 406.1790 0.0677 -1.0000 -1.0000 4630300 1593877577.50 151.4966 59.9998 32.0000 1.9599 1.9617 405.7308 406.1692 0.0678 -1.0000 -1.0000 4630363 1593877577.60 151.4571 59.9998 32.0000 1.9598 1.9615 405.7769 406.2155 0.0678 -1.0000 -1.0000 4630581 1593877577.70 151.4487 59.9998 32.0000 1.9598 1.9615 405.7519 406.1890 0.0675 -1.0000 -1.0000 4630660 1593877577.80 151.4487 59.9998 32.0000 1.9596 1.9613 405.7722 406.2096 0.0677 -1.0000 -1.0000 4630722 1593877577.90 151.4487 59.9998 32.0000 1.9592 1.9610 405.8126 406.2500 0.0676 -1.0000 -1.0000 4630800 1593877578.00 151.4487 59.9998 32.0000 1.9595 1.9612 405.7855 406.2232 0.0676 -1.0000 -1.0000 4630863 1593877578.10 151.4487 59.9998 32.0000 1.9601 1.9618 405.7151 406.1531 0.0678 -1.0000 -1.0000 4631097 1593877578.20 151.4706 59.9998 32.0000 1.9595 1.9612 405.7673 406.2061 0.0678 -1.0000 -1.0000 4631175 1593877578.30 151.4706 59.9998 32.0000 1.9597 1.9614 405.7580 406.1957 0.0678 -1.0000 -1.0000 4631237 1593877578.40 151.4706 59.9998 32.0000 1.9601 1.9619 405.6887 406.1268 0.0677 -1.0000 -1.0000 4631300 1593877578.50 151.4706 59.9998 32.0000 1.9601 1.9618 405.8446 406.2833 0.0677 -1.0000 -1.0000 4631362 1593877578.60 151.4706 59.9998 32.0000 1.9596 1.9613 405.7790 406.2159 0.0675 -1.0000 -1.0000 4631597 1593877578.70 151.4860 59.9998 32.0000 1.9601 1.9618 405.7778 406.2155 0.0677 -1.0000 -1.0000 4631659 1593877578.80 151.4868 59.9998 32.0000 1.9597 1.9614 405.7156 406.1532 0.0677 -1.0000 -1.0000 4631737 1593877578.90 151.4868 59.9998 32.0000 1.9602 1.9620 405.7736 406.2110 0.0677 -1.0000 -1.0000 4631800 1593877579.00 151.4868 59.9998 32.0000 1.9600 1.9618 405.7511 406.1894 0.0678 -1.0000 -1.0000 4631862 1593877579.10 151.4868 59.9998 32.0000 1.9602 1.9619 405.8653 406.3029 0.0677 -1.0000 -1.0000 4632097 1593877579.20 151.4873 59.9998 32.0000 1.9593 1.9610 405.7498 406.1888 0.0678 -1.0000 -1.0000 4632159 1593877579.30 151.4892 59.9998 32.0000 1.9595 1.9613 405.7969 406.2352 0.0678 -1.0000 -1.0000 4632222 1593877579.40 151.4892 59.9998 32.0000 1.9589 1.9607 405.8014 406.2401 0.0678 -1.0000 -1.0000 4632284 1593877579.50 151.4892 59.9998 32.0000 1.9598 1.9616 405.7421 406.1800 0.0678 -1.0000 -1.0000 4632362 1593877579.60 151.4892 59.9998 32.0000 1.9602 1.9619 405.7477 406.1865 0.0678 -1.0000 -1.0000 4632581 1593877579.70 151.4892 59.9998 32.0000 1.9594 1.9612 405.7770 406.2153 0.0678 -1.0000 -1.0000 4632659 1593877579.80 151.5090 59.9999 32.0000 1.9604 1.9621 405.7643 406.2023 0.0677 -1.0000 -1.0000 4632722 1593877579.90 151.5090 59.9999 32.0000 1.9587 1.9605 405.7519 406.1898 0.0676 -1.0000 -1.0000 4632800 1593877580.00 151.5090 59.9999 32.0000 1.9607 1.9624 405.7294 406.1669 0.0677 -1.0000 -1.0000 4632862 1593877580.10 151.5090 59.9999 32.0000 1.9594 1.9612 405.8194 406.2576 0.0678 -1.0000 -1.0000 4632924 1593877580.20 151.5090 59.9999 32.0000 1.9604 1.9621 405.7767 406.2151 0.0678 -1.0000 -1.0000 4633003 1593877580.30 151.5060 59.9999 32.0000 1.9596 1.9613 405.7869 406.2256 0.0679 -1.0000 -1.0000 4633065 1593877580.40 151.5060 59.9999 32.0000 1.9587 1.9605 405.8312 406.2695 0.0678 -1.0000 -1.0000 4633127 1593877580.50 151.5060 59.9999 32.0000 1.9600 1.9617 405.8303 406.2685 0.0677 -1.0000 -1.0000 4633190 1593877580.60 151.5060 59.9999 32.0000 1.9599 1.9617 405.8009 406.2394 0.0678 -1.0000 -1.0000 4633252 1593877580.70 151.5060 59.9999 32.0000 1.9600 1.9618 405.7724 406.2108 0.0678 -1.0000 -1.0000 4633674 1593877580.80 151.5060 59.9999 32.0000 1.9601 1.9618 405.7594 406.1973 0.0677 -1.0000 -1.0000 4633752 1593877580.90 151.5272 59.9999 32.0000 1.9594 1.9612 405.8006 406.2390 0.0678 -1.0000 -1.0000 4633815 1593877581.00 151.5272 59.9999 32.0000 1.9599 1.9616 405.7660 406.2041 0.0678 -1.0000 -1.0000 4633877 1593877581.10 151.5272 59.9999 32.0000 1.9597 1.9614 405.7929 406.2316 0.0678 -1.0000 -1.0000 4633956 1593877581.20 151.5272 59.9999 32.0000 1.9600 1.9617 405.7758 406.2136 0.0677 -1.0000 -1.0000 4634346 1593877581.30 151.5272 59.9999 32.0000 1.9594 1.9611 405.7646 406.2029 0.0678 -1.0000 -1.0000 4634408 1593877581.40 151.5290 59.9999 32.0000 1.9593 1.9611 405.7302 406.1684 0.0677 -1.0000 -1.0000 4634487 1593877581.50 151.5290 59.9999 32.0000 1.9597 1.9615 405.7033 406.1415 0.0678 -1.0000 -1.0000 4634549 1593877581.60 151.5290 59.9999 32.0000 1.9602 1.9619 405.7735 406.2116 0.0677 -1.0000 -1.0000 4634612 1593877581.70 151.5290 59.9999 32.0000 1.9599 1.9616 405.7371 406.1750 0.0677 -1.0000 -1.0000 4634690 1593877581.80 151.5290 59.9999 32.0000 1.9596 1.9613 405.7118 406.1495 0.0677 -1.0000 -1.0000 4634752 1593877581.90 151.5136 59.9999 32.0000 1.9591 1.9609 405.7918 406.2301 0.0677 -1.0000 -1.0000 4634815 1593877582.00 151.4660 59.9999 32.0000 1.9596 1.9614 405.8217 406.2594 0.0677 -1.0000 -1.0000 4634877 1593877582.10 151.4660 59.9999 32.0000 1.9597 1.9614 405.7992 406.2372 0.0677 -1.0000 -1.0000 4634940 1593877582.20 151.4660 59.9999 32.0000 1.9598 1.9616 405.7572 406.1952 0.0677 -1.0000 -1.0000 4635205 1593877582.30 151.4660 59.9999 32.0000 1.9600 1.9617 405.8147 406.2520 0.0676 -1.0000 -1.0000 4635268 1593877582.40 151.4660 59.9999 32.0000 1.9599 1.9616 405.6997 406.1378 0.0678 -1.0000 -1.0000 4635330 1593877582.50 151.5055 59.9999 32.0000 1.9607 1.9624 405.7945 406.2327 0.0677 -1.0000 -1.0000 4635408 1593877582.60 151.5055 59.9999 32.0000 1.9595 1.9612 405.8252 406.2627 0.0676 -1.0000 -1.0000 4635471 1593877582.70 151.5055 59.9999 32.0000 1.9602 1.9619 405.8123 406.2501 0.0677 -1.0000 -1.0000 4635752 1593877582.80 151.5055 59.9999 32.0000 1.9597 1.9614 405.8354 406.2738 0.0677 -1.0000 -1.0000 4635830 1593877582.90 151.5055 59.9999 32.0000 1.9596 1.9614 405.7928 406.2302 0.0677 -1.0000 -1.0000 4635893 1593877583.00 151.5093 59.9999 32.0000 1.9600 1.9618 405.7881 406.2260 0.0677 -1.0000 -1.0000 4635955 1593877583.10 151.5159 59.9999 32.0000 1.9594 1.9611 405.7921 406.2312 0.0679 -1.0000 -1.0000 4636033 1593877583.20 151.5159 59.9999 32.0000 1.9592 1.9610 405.7787 406.2169 0.0677 -1.0000 -1.0000 4636096 1593877583.30 151.5159 59.9999 32.0000 1.9602 1.9620 405.7838 406.2222 0.0678 -1.0000 -1.0000 4636440 1593877583.40 151.5159 59.9999 32.0000 1.9596 1.9613 405.7656 406.2040 0.0678 -1.0000 -1.0000 4636518 1593877583.50 151.5159 59.9999 32.0000 1.9591 1.9608 405.7814 406.2197 0.0677 -1.0000 -1.0000 4636580 1593877583.60 151.4845 59.9999 32.0000 1.9596 1.9613 405.8129 406.2505 0.0677 -1.0000 -1.0000 4636643 1593877583.70 151.4845 59.9999 32.0000 1.9601 1.9618 405.7633 406.2016 0.0678 -1.0000 -1.0000 4636705 1593877583.80 151.4845 59.9999 32.0000 1.9600 1.9618 405.7946 406.2336 0.0679 -1.0000 -1.0000 4636767 1593877583.90 151.4845 59.9999 32.0000 1.9590 1.9607 405.8086 406.2474 0.0678 -1.0000 -1.0000 4636846 1593877584.00 151.4845 59.9999 32.0000 1.9597 1.9615 405.7929 406.2299 0.0675 -1.0000 -1.0000 4636908 1593877584.10 151.4854 59.9999 32.0000 1.9604 1.9621 405.7676 406.2057 0.0677 -1.0000 -1.0000 4636970 1593877584.20 151.4857 59.9999 32.0000 1.9604 1.9622 405.8108 406.2485 0.0677 -1.0000 -1.0000 4637033 1593877584.30 151.4857 59.9999 32.0000 1.9600 1.9618 405.8119 406.2501 0.0677 -1.0000 -1.0000 4637408 1593877584.40 151.4857 59.9999 32.0000 1.9603 1.9621 405.8751 406.3136 0.0679 -1.0000 -1.0000 4637470 1593877584.50 151.4857 59.9999 32.0000 1.9597 1.9615 405.8475 406.2862 0.0677 -1.0000 -1.0000 4637548 1593877584.60 151.4857 59.9999 32.0000 1.9601 1.9619 405.9085 406.3468 0.0678 -1.0000 -1.0000 4637611 1593877584.70 151.4515 60.0000 32.0000 1.9601 1.9618 405.8043 406.2427 0.0678 -1.0000 -1.0000 4637674 1593877584.80 151.4515 60.0000 32.0000 1.9594 1.9612 405.8197 406.2579 0.0677 -1.0000 -1.0000 4637986 1593877584.90 151.4515 60.0000 32.0000 1.9595 1.9612 405.8482 406.2871 0.0679 -1.0000 -1.0000 4638049 1593877585.00 151.4515 60.0000 32.0000 1.9600 1.9618 405.8173 406.2556 0.0678 -1.0000 -1.0000 4638111 1593877585.10 151.4515 60.0000 32.0000 1.9593 1.9610 405.8574 406.2958 0.0677 -1.0000 -1.0000 4638173 1593877585.20 151.4614 60.0000 32.0000 1.9601 1.9619 405.8206 406.2576 0.0675 -1.0000 -1.0000 4638236 1593877585.30 151.4747 60.0000 32.0000 1.9598 1.9616 405.8483 406.2864 0.0677 -1.0000 -1.0000 4639189 1593877585.40 151.4747 60.0000 32.0000 1.9603 1.9620 405.7516 406.1892 0.0677 -1.0000 -1.0000 4639267 1593877585.50 151.4747 60.0000 32.0000 1.9600 1.9618 405.7682 406.2063 0.0677 -1.0000 -1.0000 4639329 1593877585.60 151.4747 60.0000 32.0000 1.9595 1.9613 405.8292 406.2673 0.0677 -1.0000 -1.0000 4639376 1593877585.70 151.4747 60.0000 32.0000 1.9606 1.9623 405.8171 406.2547 0.0676 -1.0000 -1.0000 4639454 1593877585.80 151.4989 60.0000 32.0000 1.9612 1.9630 405.8677 406.3057 0.0678 -1.0000 -1.0000 4639517 1593877585.90 151.4989 60.0000 32.0000 1.9601 1.9618 405.8390 406.2771 0.0677 -1.0000 -1.0000 4639595 1593877586.00 151.4989 60.0000 32.0000 1.9600 1.9617 405.8486 406.2865 0.0677 -1.0000 -1.0000 4639657 1593877586.10 151.4989 60.0000 32.0000 1.9603 1.9620 405.7791 406.2172 0.0678 -1.0000 -1.0000 4639720 1593877586.20 151.4989 60.0000 32.0000 1.9599 1.9617 405.8522 406.2901 0.0677 -1.0000 -1.0000 4639798 1593877586.30 151.5267 60.0000 32.0000 1.9596 1.9614 405.8582 406.2972 0.0678 -1.0000 -1.0000 4639860 1593877586.40 151.5376 60.0000 32.0000 1.9597 1.9614 405.8381 406.2766 0.0678 -1.0000 -1.0000 4639923 1593877586.50 151.5376 60.0000 32.0000 1.9593 1.9610 405.7775 406.2144 0.0677 -1.0000 -1.0000 4639986 1593877586.60 151.5376 60.0000 32.0000 1.9597 1.9615 405.7764 406.2152 0.0678 -1.0000 -1.0000 4640048 1593877586.70 151.5376 60.0000 32.0000 1.9600 1.9617 405.8338 406.2718 0.0677 -1.0000 -1.0000 4640110 1593877586.80 151.5376 60.0000 32.0000 1.9604 1.9621 405.8843 406.3232 0.0679 -1.0000 -1.0000 4640189 1593877586.90 151.5432 60.0000 32.0000 1.9602 1.9620 405.8632 406.3015 0.0677 -1.0000 -1.0000 4640251 1593877587.00 151.5533 60.0000 32.0000 1.9591 1.9608 405.8504 406.2884 0.0677 -1.0000 -1.0000 4640314 1593877587.10 151.5533 60.0000 32.0000 1.9594 1.9612 405.7984 406.2363 0.0677 -1.0000 -1.0000 4640392 1593877587.20 151.5533 60.0000 32.0000 1.9598 1.9615 405.7940 406.2317 0.0677 -1.0000 -1.0000 4640454 1593877587.30 151.5533 60.0000 32.0000 1.9603 1.9620 405.8420 406.2806 0.0678 -1.0000 -1.0000 4640517 1593877587.40 151.5533 60.0000 32.0000 1.9598 1.9615 405.8071 406.2460 0.0679 -1.0000 -1.0000 4640595 1593877587.50 151.5533 60.0000 32.0000 1.9596 1.9613 405.8528 406.2911 0.0677 -1.0000 -1.0000 4640657 1593877587.60 151.5309 60.0000 32.0000 1.9596 1.9613 405.8439 406.2820 0.0678 -1.0000 -1.0000 4640704 1593877587.70 151.5309 60.0000 32.0000 1.9607 1.9625 405.7704 406.2098 0.0679 -1.0000 -1.0000 4640798 1593877587.80 151.5309 60.0000 32.0000 1.9601 1.9618 405.8380 406.2764 0.0678 -1.0000 -1.0000 4640860 1593877587.90 151.5309 60.0000 32.0000 1.9598 1.9615 405.8322 406.2704 0.0677 -1.0000 -1.0000 4640938 1593877588.00 151.5309 60.0000 32.0000 1.9600 1.9618 405.8359 406.2735 0.0677 -1.0000 -1.0000 4641001 1593877588.10 151.5027 60.0000 32.0000 1.9597 1.9615 405.7851 406.2236 0.0679 -1.0000 -1.0000 4641063 1593877588.20 151.4763 60.0000 32.0000 1.9594 1.9611 405.7363 406.1752 0.0678 -1.0000 -1.0000 4641141 1593877588.30 151.4763 60.0000 32.0000 1.9599 1.9616 405.7916 406.2289 0.0675 -1.0000 -1.0000 4641188 1593877588.40 151.4763 60.0000 32.0000 1.9599 1.9616 405.8748 406.3125 0.0677 -1.0000 -1.0000 4641407 1593877588.50 151.4763 60.0000 32.0000 1.9603 1.9621 405.7858 406.2231 0.0676 -1.0000 -1.0000 4641485 1593877588.60 151.4763 60.0000 32.0000 1.9594 1.9611 405.7329 406.1701 0.0676 -1.0000 -1.0000 4641547 1593877588.70 151.4763 60.0000 32.0000 1.9600 1.9617 405.7405 406.1789 0.0678 -1.0000 -1.0000 4641610 1593877588.80 151.4967 60.0000 32.0000 1.9601 1.9618 405.8130 406.2505 0.0676 -1.0000 -1.0000 4641688 1593877588.90 151.4967 60.0000 32.0000 1.9599 1.9617 405.7405 406.1780 0.0677 -1.0000 -1.0000 4641922 1593877589.00 151.4967 60.0000 32.0000 1.9601 1.9619 405.7799 406.2175 0.0677 -1.0000 -1.0000 4641985 1593877589.10 151.4967 60.0000 32.0000 1.9592 1.9610 405.8482 406.2861 0.0677 -1.0000 -1.0000 4642063 1593877589.20 151.4967 60.0000 32.0000 1.9600 1.9617 405.7585 406.1970 0.0679 -1.0000 -1.0000 4642126 1593877589.30 151.4967 60.0000 32.0000 1.9597 1.9614 405.7893 406.2267 0.0676 -1.0000 -1.0000 4642188 1593877589.40 151.4994 60.0000 32.0000 1.9597 1.9614 405.7745 406.2120 0.0676 -1.0000 -1.0000 4642250 1593877589.50 151.4994 60.0000 32.0000 1.9600 1.9617 405.7621 406.1999 0.0677 -1.0000 -1.0000 4642688 1593877589.60 151.4994 60.0000 32.0000 1.9588 1.9605 405.6736 406.1113 0.0677 -1.0000 -1.0000 4642750 1593877589.70 151.4994 60.0000 32.0000 1.9591 1.9608 405.7904 406.2290 0.0678 -1.0000 -1.0000 4642813 1593877589.80 151.4994 60.0000 32.0000 1.9599 1.9616 405.7581 406.1965 0.0678 -1.0000 -1.0000 4642875 1593877589.90 151.4994 60.0000 32.0000 1.9598 1.9615 405.7461 406.1834 0.0676 -1.0000 -1.0000 4642953 1593877590.00 151.5537 60.0001 32.0000 1.9597 1.9614 405.7601 406.1976 0.0676 -1.0000 -1.0000 4643188 1593877590.10 151.5537 60.0001 32.0000 1.9592 1.9610 405.8173 406.2550 0.0677 -1.0000 -1.0000 4643250 1593877590.20 151.5537 60.0001 32.0000 1.9595 1.9612 405.7957 406.2341 0.0678 -1.0000 -1.0000 4643328 1593877590.30 151.5537 60.0001 32.0000 1.9605 1.9622 405.7706 406.2082 0.0677 -1.0000 -1.0000 4643391 1593877590.40 151.5537 60.0001 32.0000 1.9609 1.9627 405.8089 406.2475 0.0678 -1.0000 -1.0000 4643453 1593877590.50 151.4980 60.0001 32.0000 1.9601 1.9618 405.8135 406.2510 0.0676 -1.0000 -1.0000 4643578 1593877590.60 151.4980 60.0001 32.0000 1.9590 1.9607 405.7992 406.2367 0.0677 -1.0000 -1.0000 4643641 1593877590.70 151.4980 60.0001 32.0000 1.9598 1.9615 405.7589 406.1987 0.0680 -1.0000 -1.0000 4643703 1593877590.80 151.4980 60.0001 32.0000 1.9595 1.9613 405.8739 406.3120 0.0677 -1.0000 -1.0000 4643766 1593877590.90 151.4980 60.0001 32.0000 1.9600 1.9617 405.8437 406.2820 0.0678 -1.0000 -1.0000 4643828 1593877591.00 151.5034 60.0001 32.0000 1.9599 1.9617 405.7808 406.2191 0.0678 -1.0000 -1.0000 4644172 1593877591.10 151.5276 60.0001 32.0000 1.9603 1.9621 405.7830 406.2211 0.0677 -1.0000 -1.0000 4644235 1593877591.20 151.5276 60.0001 32.0000 1.9595 1.9612 405.8025 406.2402 0.0677 -1.0000 -1.0000 4644297 1593877591.30 151.5276 60.0001 32.0000 1.9599 1.9616 405.7740 406.2120 0.0678 -1.0000 -1.0000 4644375 1593877591.40 151.5276 60.0001 32.0000 1.9601 1.9618 405.8221 406.2604 0.0678 -1.0000 -1.0000 4644438 1593877591.50 151.5276 60.0001 32.0000 1.9598 1.9616 405.7794 406.2171 0.0677 -1.0000 -1.0000 4644500 1593877591.60 151.4798 60.0001 32.0000 1.9600 1.9618 405.7624 406.2006 0.0678 -1.0000 -1.0000 4645078 1593877591.70 151.4798 60.0001 32.0000 1.9596 1.9613 405.8602 406.2987 0.0677 -1.0000 -1.0000 4645156 1593877591.80 151.4798 60.0001 32.0000 1.9597 1.9615 405.8594 406.2973 0.0677 -1.0000 -1.0000 4645218 1593877591.90 151.4798 60.0001 32.0000 1.9596 1.9613 405.8495 406.2882 0.0678 -1.0000 -1.0000 4645297 1593877592.00 151.4798 60.0001 32.0000 1.9593 1.9611 405.7811 406.2195 0.0678 -1.0000 -1.0000 4645359 1593877592.10 151.4798 60.0001 32.0000 1.9602 1.9620 405.8296 406.2678 0.0677 -1.0000 -1.0000 4645422 1593877592.20 151.4798 60.0001 32.0000 1.9597 1.9614 405.7966 406.2346 0.0678 -1.0000 -1.0000 4645484 1593877592.30 151.4795 60.0001 32.0000 1.9599 1.9617 405.8298 406.2681 0.0677 -1.0000 -1.0000 4645547 1593877592.40 151.4795 60.0001 32.0000 1.9603 1.9621 405.7814 406.2185 0.0676 -1.0000 -1.0000 4645609 1593877592.50 151.4795 60.0001 32.0000 1.9606 1.9624 405.7617 406.1998 0.0677 -1.0000 -1.0000 4645687 1593877592.60 151.4795 60.0001 32.0000 1.9595 1.9612 405.7434 406.1818 0.0678 -1.0000 -1.0000 4645750 1593877592.70 151.4795 60.0001 32.0000 1.9598 1.9615 405.7335 406.1707 0.0676 -1.0000 -1.0000 4645812 1593877592.80 151.4582 60.0001 32.0000 1.9597 1.9614 405.7769 406.2148 0.0678 -1.0000 -1.0000 4645890 1593877592.90 151.4582 60.0001 32.0000 1.9597 1.9614 405.7828 406.2214 0.0678 -1.0000 -1.0000 4645953 1593877593.00 151.4582 60.0001 32.0000 1.9600 1.9618 405.8272 406.2656 0.0678 -1.0000 -1.0000 4646015 1593877593.10 151.4582 60.0001 32.0000 1.9592 1.9609 405.8240 406.2622 0.0677 -1.0000 -1.0000 4646094 1593877593.20 151.4582 60.0001 32.0000 1.9593 1.9611 405.8191 406.2570 0.0677 -1.0000 -1.0000 4646156 1593877593.30 151.4930 60.0001 32.0000 1.9603 1.9620 405.8695 406.3079 0.0677 -1.0000 -1.0000 4646218 1593877593.40 151.5085 60.0001 32.0000 1.9602 1.9619 405.8468 406.2841 0.0676 -1.0000 -1.0000 4646281 1593877593.50 151.5085 60.0001 32.0000 1.9605 1.9623 405.8030 406.2404 0.0677 -1.0000 -1.0000 4646343 1593877593.60 151.5085 60.0001 32.0000 1.9599 1.9617 405.7805 406.2187 0.0678 -1.0000 -1.0000 4646422 1593877593.70 151.5085 60.0001 32.0000 1.9598 1.9616 405.7840 406.2220 0.0677 -1.0000 -1.0000 4646499 1593877593.80 151.5085 60.0001 32.0000 1.9597 1.9614 405.8129 406.2514 0.0678 -1.0000 -1.0000 4646562 1593877593.90 151.5085 60.0001 32.0000 1.9599 1.9617 405.8491 406.2868 0.0677 -1.0000 -1.0000 4646640 1593877594.00 151.5367 60.0001 32.0000 1.9594 1.9611 405.7594 406.1984 0.0678 -1.0000 -1.0000 4646703 1593877594.10 151.5367 60.0001 32.0000 1.9595 1.9613 405.7740 406.2120 0.0678 -1.0000 -1.0000 4647218 1593877594.20 151.5367 60.0001 32.0000 1.9593 1.9610 405.7495 406.1886 0.0678 -1.0000 -1.0000 4647280 1593877594.30 151.5367 60.0001 32.0000 1.9591 1.9609 405.8561 406.2937 0.0677 -1.0000 -1.0000 4647343 1593877594.40 151.5367 60.0001 32.0000 1.9609 1.9626 405.8376 406.2753 0.0676 -1.0000 -1.0000 4647405 1593877594.50 151.5004 60.0001 32.0000 1.9606 1.9624 405.9113 406.3492 0.0677 -1.0000 -1.0000 4647484 1593877594.60 151.4860 60.0001 32.0000 1.9592 1.9609 405.7629 406.2009 0.0677 -1.0000 -1.0000 4647812 1593877594.70 151.4860 60.0001 32.0000 1.9603 1.9620 405.8245 406.2624 0.0677 -1.0000 -1.0000 4647874 1593877594.80 151.4860 60.0001 32.0000 1.9599 1.9616 405.8243 406.2625 0.0677 -1.0000 -1.0000 4647952 1593877594.90 151.4860 60.0001 32.0000 1.9603 1.9621 405.8085 406.2462 0.0677 -1.0000 -1.0000 4648015 1593877595.00 151.4860 60.0001 32.0000 1.9601 1.9618 405.8406 406.2784 0.0677 -1.0000 -1.0000 4648077 1593877595.10 151.4817 60.0005 32.0000 1.9597 1.9615 405.8059 406.2441 0.0678 -1.0000 -1.0000 4648202 1593877595.20 151.4817 60.0005 32.0000 1.9595 1.9613 405.8005 406.2396 0.0679 -1.0000 -1.0000 4648265 1593877595.30 151.4817 60.0005 32.0000 1.9593 1.9611 405.7963 406.2345 0.0677 -1.0000 -1.0000 4648327 1593877595.40 151.4817 60.0005 32.0000 1.9597 1.9615 405.7590 406.1974 0.0678 -1.0000 -1.0000 4648405 1593877595.50 151.4817 60.0005 32.0000 1.9598 1.9615 405.8016 406.2389 0.0676 -1.0000 -1.0000 4648468 1593877595.60 151.5175 60.0005 32.0000 1.9595 1.9613 405.7733 406.2108 0.0676 -1.0000 -1.0000 4648530 1593877595.70 151.5175 60.0005 32.0000 1.9603 1.9620 405.8016 406.2396 0.0678 -1.0000 -1.0000 4648687 1593877595.80 151.5175 60.0005 32.0000 1.9598 1.9616 405.7943 406.2316 0.0676 -1.0000 -1.0000 4648749 1593877595.90 151.5175 60.0005 32.0000 1.9602 1.9620 405.7937 406.2319 0.0677 -1.0000 -1.0000 4648812 1593877596.00 151.5175 60.0005 32.0000 1.9602 1.9620 405.8180 406.2557 0.0677 -1.0000 -1.0000 4648874 1593877596.10 151.5205 60.0005 32.0000 1.9601 1.9619 405.7756 406.2138 0.0678 -1.0000 -1.0000 4648936 1593877596.20 151.5556 60.0005 32.0000 1.9599 1.9617 405.7850 406.2235 0.0678 -1.0000 -1.0000 4649686 1593877596.30 151.5556 60.0005 32.0000 1.9598 1.9616 405.7602 406.1981 0.0677 -1.0000 -1.0000 4649749 1593877596.40 151.5556 60.0005 32.0000 1.9593 1.9610 405.8284 406.2656 0.0676 -1.0000 -1.0000 4649811 1593877596.50 151.5556 60.0005 32.0000 1.9600 1.9618 405.7939 406.2317 0.0677 -1.0000 -1.0000 4649874 1593877596.60 151.5556 60.0005 32.0000 1.9600 1.9617 405.7898 406.2283 0.0678 -1.0000 -1.0000 4649936 1593877596.70 151.5556 60.0005 32.0000 1.9597 1.9614 405.8077 406.2458 0.0678 -1.0000 -1.0000 4650077 1593877596.80 151.5482 60.0005 32.0000 1.9589 1.9606 405.7639 406.2018 0.0676 -1.0000 -1.0000 4650155 1593877596.90 151.5478 60.0005 32.0000 1.9600 1.9617 405.7452 406.1825 0.0676 -1.0000 -1.0000 4650218 1593877597.00 151.5478 60.0005 32.0000 1.9599 1.9616 405.8017 406.2407 0.0678 -1.0000 -1.0000 4650280 1593877597.10 151.5478 60.0005 32.0000 1.9599 1.9616 405.8013 406.2397 0.0678 -1.0000 -1.0000 4650358 1593877597.20 151.5478 60.0005 32.0000 1.9597 1.9615 405.7600 406.1992 0.0679 -1.0000 -1.0000 4650421 1593877597.30 151.5426 60.0005 32.0000 1.9604 1.9621 405.8306 406.2684 0.0678 -1.0000 -1.0000 4650483 1593877597.40 151.5255 60.0005 32.0000 1.9600 1.9618 405.7988 406.2367 0.0676 -1.0000 -1.0000 4650546 1593877597.50 151.5255 60.0005 32.0000 1.9592 1.9609 405.7643 406.2032 0.0678 -1.0000 -1.0000 4650608 1593877597.60 151.5255 60.0005 32.0000 1.9600 1.9618 405.8110 406.2488 0.0677 -1.0000 -1.0000 4650671 1593877597.70 151.5255 60.0005 32.0000 1.9602 1.9620 405.8003 406.2380 0.0677 -1.0000 -1.0000 4650749 1593877597.80 151.5255 60.0005 32.0000 1.9593 1.9610 405.7618 406.1991 0.0677 -1.0000 -1.0000 4650811 1593877597.90 151.5445 60.0005 32.0000 1.9605 1.9622 405.7144 406.1524 0.0677 -1.0000 -1.0000 4650889 1593877598.00 151.5445 60.0005 32.0000 1.9598 1.9615 405.7276 406.1660 0.0678 -1.0000 -1.0000 4650951 1593877598.10 151.5445 60.0005 32.0000 1.9600 1.9617 405.7203 406.1576 0.0676 -1.0000 -1.0000 4651014 1593877598.20 151.5445 60.0005 32.0000 1.9605 1.9622 405.8104 406.2488 0.0677 -1.0000 -1.0000 4651201 1593877598.30 151.5445 60.0005 32.0000 1.9596 1.9613 405.7662 406.2037 0.0676 -1.0000 -1.0000 4651264 1593877598.40 151.5219 60.0005 32.0000 1.9593 1.9610 405.7156 406.1529 0.0676 -1.0000 -1.0000 4651326 1593877598.50 151.5168 60.0005 32.0000 1.9600 1.9617 405.7668 406.2045 0.0677 -1.0000 -1.0000 4651404 1593877598.60 151.5168 60.0005 32.0000 1.9594 1.9611 405.7156 406.1533 0.0677 -1.0000 -1.0000 4651467 1593877598.70 151.5168 60.0005 32.0000 1.9593 1.9611 405.7755 406.2138 0.0678 -1.0000 -1.0000 4651701 1593877598.80 151.5168 60.0005 32.0000 1.9599 1.9617 405.6709 406.1099 0.0678 -1.0000 -1.0000 4651779 1593877598.90 151.5168 60.0005 32.0000 1.9598 1.9616 405.7011 406.1388 0.0677 -1.0000 -1.0000 4651842 1593877599.00 151.4845 60.0005 32.0000 1.9599 1.9617 405.7045 406.1433 0.0678 -1.0000 -1.0000 4651904 1593877599.10 151.4845 60.0005 32.0000 1.9607 1.9624 405.7952 406.2338 0.0679 -1.0000 -1.0000 4651967 1593877599.20 151.4845 60.0005 32.0000 1.9603 1.9621 405.7395 406.1779 0.0678 -1.0000 -1.0000 4652201 1593877599.30 151.4845 60.0005 32.0000 1.9598 1.9616 405.7259 406.1646 0.0679 -1.0000 -1.0000 4652264 1593877599.40 151.4845 60.0005 32.0000 1.9598 1.9615 405.7323 406.1717 0.0680 -1.0000 -1.0000 4652342 1593877599.50 151.4845 60.0005 32.0000 1.9597 1.9614 405.7148 406.1531 0.0677 -1.0000 -1.0000 4652404 1593877599.60 151.4966 60.0006 32.0000 1.9597 1.9614 405.7569 406.1955 0.0678 -1.0000 -1.0000 4652467 1593877599.70 151.5200 60.0007 32.0000 1.9601 1.9618 405.7779 406.2162 0.0678 -1.0000 -1.0000 4652529 1593877599.80 151.5200 60.0007 32.0000 1.9596 1.9613 405.7287 406.1665 0.0677 -1.0000 -1.0000 4652967 1593877599.90 151.5200 60.0007 32.0000 1.9596 1.9613 405.7058 406.1439 0.0678 -1.0000 -1.0000 4653045 1593877600.00 151.5200 60.0007 32.0000 1.9600 1.9617 405.7604 406.1986 0.0677 -1.0000 -1.0000 4653107 1593877600.10 151.5200 60.0007 32.0000 1.9597 1.9614 405.7510 406.1893 0.0678 -1.0000 -1.0000 4653170 1593877600.20 151.4795 60.0007 32.0000 1.9596 1.9613 405.7130 406.1505 0.0676 -1.0000 -1.0000 4653232 1593877600.30 151.4714 60.0007 32.0000 1.9589 1.9607 405.7322 406.1698 0.0676 -1.0000 -1.0000 4653295 1593877600.40 151.4714 60.0007 32.0000 1.9595 1.9612 405.7325 406.1695 0.0675 -1.0000 -1.0000 4653357 1593877600.50 151.4714 60.0007 32.0000 1.9595 1.9612 405.7007 406.1382 0.0677 -1.0000 -1.0000 4653435 1593877600.60 151.4714 60.0007 32.0000 1.9598 1.9616 405.7366 406.1750 0.0678 -1.0000 -1.0000 4653498 1593877600.70 151.4714 60.0007 32.0000 1.9595 1.9613 405.7371 406.1767 0.0680 -1.0000 -1.0000 4653560 1593877600.80 151.4789 60.0007 32.0000 1.9597 1.9615 405.7622 406.1998 0.0676 -1.0000 -1.0000 4653701 1593877600.90 151.4789 60.0007 32.0000 1.9586 1.9603 405.8206 406.2591 0.0679 -1.0000 -1.0000 4653763 1593877601.00 151.4789 60.0007 32.0000 1.9592 1.9609 405.7834 406.2231 0.0679 -1.0000 -1.0000 4653826 1593877601.10 151.4789 60.0007 32.0000 1.9600 1.9617 405.7550 406.1929 0.0676 -1.0000 -1.0000 4653904 1593877601.20 151.4789 60.0007 32.0000 1.9586 1.9603 405.7354 406.1724 0.0676 -1.0000 -1.0000 4653967 1593877601.30 151.4784 60.0007 32.0000 1.9593 1.9610 405.7144 406.1520 0.0677 -1.0000 -1.0000 4654966 1593877601.40 151.4784 60.0007 32.0000 1.9592 1.9610 405.7405 406.1783 0.0677 -1.0000 -1.0000 4655029 1593877601.50 151.4784 60.0007 32.0000 1.9592 1.9609 405.6868 406.1242 0.0677 -1.0000 -1.0000 4655091 1593877601.60 151.4784 60.0007 32.0000 1.9597 1.9615 405.7392 406.1774 0.0678 -1.0000 -1.0000 4655154 1593877601.70 151.4784 60.0007 32.0000 1.9598 1.9615 405.7578 406.1958 0.0677 -1.0000 -1.0000 4655232 1593877601.80 151.4762 60.0007 32.0000 1.9597 1.9614 405.8277 406.2657 0.0676 -1.0000 -1.0000 4655294 1593877601.90 151.4739 60.0007 32.0000 1.9594 1.9612 405.7679 406.2056 0.0677 -1.0000 -1.0000 4655372 1593877602.00 151.4739 60.0007 32.0000 1.9597 1.9614 405.7514 406.1888 0.0676 -1.0000 -1.0000 4655435 1593877602.10 151.4739 60.0007 32.0000 1.9593 1.9610 405.7188 406.1569 0.0678 -1.0000 -1.0000 4655497 1593877602.20 151.4739 60.0007 32.0000 1.9599 1.9616 405.7652 406.2047 0.0679 -1.0000 -1.0000 4655560 1593877602.30 151.4739 60.0007 32.0000 1.9603 1.9621 405.7622 406.1993 0.0676 -1.0000 -1.0000 4655622 1593877602.40 151.5508 60.0007 32.0000 1.9595 1.9612 405.8026 406.2401 0.0677 -1.0000 -1.0000 4655685 1593877602.50 151.5508 60.0007 32.0000 1.9598 1.9616 405.7578 406.1959 0.0678 -1.0000 -1.0000 4655763 1593877602.60 151.5508 60.0007 32.0000 1.9605 1.9623 405.6736 406.1116 0.0677 -1.0000 -1.0000 4655825 1593877602.70 151.5508 60.0007 32.0000 1.9598 1.9615 405.7322 406.1697 0.0677 -1.0000 -1.0000 4655888 1593877602.80 151.5508 60.0007 32.0000 1.9602 1.9619 405.7631 406.2008 0.0677 -1.0000 -1.0000 4655966 1593877602.90 151.4993 60.0007 32.0000 1.9597 1.9615 405.7155 406.1533 0.0677 -1.0000 -1.0000 4656028 1593877603.00 151.4973 60.0007 32.0000 1.9594 1.9612 405.7937 406.2317 0.0677 -1.0000 -1.0000 4656091 1593877603.10 151.4973 60.0007 32.0000 1.9594 1.9612 405.6614 406.1001 0.0678 -1.0000 -1.0000 4656153 1593877603.20 151.4973 60.0007 32.0000 1.9596 1.9614 405.7652 406.2023 0.0677 -1.0000 -1.0000 4656216 1593877603.30 151.4973 60.0007 32.0000 1.9596 1.9614 405.7702 406.2083 0.0677 -1.0000 -1.0000 4656497 1593877603.40 151.4973 60.0007 32.0000 1.9596 1.9614 405.7538 406.1908 0.0676 -1.0000 -1.0000 4656575 1593877603.50 151.5577 60.0007 32.0000 1.9587 1.9604 405.7786 406.2169 0.0678 -1.0000 -1.0000 4656638 1593877603.60 151.5577 60.0007 32.0000 1.9593 1.9610 405.7580 406.1964 0.0678 -1.0000 -1.0000 4656700 1593877603.70 151.5577 60.0007 32.0000 1.9600 1.9618 405.7741 406.2121 0.0677 -1.0000 -1.0000 4656763 1593877603.80 151.5577 60.0007 32.0000 1.9592 1.9610 405.7397 406.1776 0.0677 -1.0000 -1.0000 4656825 1593877603.90 151.5577 60.0007 32.0000 1.9597 1.9614 405.7414 406.1791 0.0677 -1.0000 -1.0000 4656903 1593877604.00 151.4998 60.0007 32.0000 1.9597 1.9615 405.7411 406.1799 0.0678 -1.0000 -1.0000 4656966 1593877604.10 151.4989 60.0007 32.0000 1.9599 1.9616 405.7268 406.1646 0.0678 -1.0000 -1.0000 4657028 1593877604.20 151.4989 60.0007 32.0000 1.9595 1.9613 405.7859 406.2246 0.0678 -1.0000 -1.0000 4657106 1593877604.30 151.4989 60.0007 32.0000 1.9601 1.9618 405.7781 406.2169 0.0678 -1.0000 -1.0000 4657169 1593877604.40 151.4989 60.0007 32.0000 1.9597 1.9615 405.7953 406.2338 0.0678 -1.0000 -1.0000 4657950 1593877604.50 151.4989 60.0007 32.0000 1.9598 1.9616 405.6984 406.1358 0.0676 -1.0000 -1.0000 4658028 1593877604.60 151.4944 60.0008 32.0000 1.9596 1.9613 405.7576 406.1962 0.0678 -1.0000 -1.0000 4658091 1593877604.70 151.4944 60.0008 32.0000 1.9598 1.9616 405.7556 406.1936 0.0678 -1.0000 -1.0000 4658153 1593877604.80 151.4944 60.0008 32.0000 1.9593 1.9610 405.7540 406.1923 0.0677 -1.0000 -1.0000 4658216 1593877604.90 151.4944 60.0008 32.0000 1.9596 1.9613 405.7479 406.1849 0.0676 -1.0000 -1.0000 4658278 1593877605.00 151.4944 60.0008 32.0000 1.9597 1.9614 405.6930 406.1317 0.0678 -1.0000 -1.0000 4658341 1593877605.10 151.4917 60.0008 32.0000 1.9593 1.9610 405.6979 406.1360 0.0677 -1.0000 -1.0000 4658419 1593877605.20 151.4917 60.0008 32.0000 1.9597 1.9614 405.7181 406.1562 0.0677 -1.0000 -1.0000 4658481 1593877605.30 151.4917 60.0008 32.0000 1.9597 1.9615 405.7588 406.1973 0.0678 -1.0000 -1.0000 4658544 1593877605.40 151.4917 60.0008 32.0000 1.9601 1.9618 405.7677 406.2068 0.0679 -1.0000 -1.0000 4658622 1593877605.50 151.4917 60.0008 32.0000 1.9594 1.9612 405.7026 406.1408 0.0677 -1.0000 -1.0000 4658684 1593877605.60 151.4917 60.0008 32.0000 1.9593 1.9610 405.7060 406.1443 0.0678 -1.0000 -1.0000 4658747 1593877605.70 151.4911 60.0008 32.0000 1.9595 1.9612 405.7248 406.1630 0.0677 -1.0000 -1.0000 4658809 1593877605.80 151.4911 60.0008 32.0000 1.9598 1.9615 405.6596 406.0975 0.0677 -1.0000 -1.0000 4658887 1593877605.90 151.4911 60.0008 32.0000 1.9596 1.9614 405.7413 406.1800 0.0678 -1.0000 -1.0000 4659153 1593877606.00 151.4911 60.0008 32.0000 1.9593 1.9611 405.7137 406.1523 0.0678 -1.0000 -1.0000 4659215 1593877606.10 151.4911 60.0008 32.0000 1.9596 1.9614 405.7856 406.2238 0.0677 -1.0000 -1.0000 4659278 1593877606.20 151.4944 60.0008 32.0000 1.9600 1.9618 405.7892 406.2270 0.0678 -1.0000 -1.0000 4659356 1593877606.30 151.5054 60.0008 32.0000 1.9591 1.9608 405.7993 406.2386 0.0679 -1.0000 -1.0000 4659418 1593877606.40 151.5054 60.0008 32.0000 1.9598 1.9616 405.6787 406.1164 0.0677 -1.0000 -1.0000 4659481 1593877606.50 151.5054 60.0008 32.0000 1.9599 1.9616 405.7676 406.2059 0.0678 -1.0000 -1.0000 4659559 1593877606.60 151.5054 60.0008 32.0000 1.9597 1.9614 405.7674 406.2056 0.0677 -1.0000 -1.0000 4659621 1593877606.70 151.5054 60.0008 32.0000 1.9598 1.9616 405.7409 406.1793 0.0678 -1.0000 -1.0000 4659684 1593877606.80 151.4973 60.0008 32.0000 1.9598 1.9615 405.7712 406.2089 0.0677 -1.0000 -1.0000 4659762 1593877606.90 151.4973 60.0008 32.0000 1.9601 1.9618 405.7233 406.1607 0.0676 -1.0000 -1.0000 4700590 1593877607.00 151.4973 60.0008 32.0000 1.9601 1.9618 405.7505 406.1883 0.0677 -1.0000 -1.0000 4700652 1593877607.10 151.4973 60.0008 32.0000 1.9593 1.9611 405.7246 406.1635 0.0678 -1.0000 -1.0000 4700730 1593877607.20 151.4973 60.0008 32.0000 1.9599 1.9616 405.7890 406.2264 0.0677 -1.0000 -1.0000 4700793 1593877607.30 151.4973 60.0008 32.0000 1.9596 1.9614 405.7436 406.1816 0.0677 -1.0000 -1.0000 4700856 1593877607.40 151.5194 60.0008 32.0000 1.9597 1.9614 405.7793 406.2167 0.0676 -1.0000 -1.0000 4700934 1593877607.50 151.5194 60.0008 32.0000 1.9597 1.9615 405.7820 406.2200 0.0677 -1.0000 -1.0000 4700996 1593877607.60 151.5194 60.0008 32.0000 1.9602 1.9619 405.7679 406.2055 0.0676 -1.0000 -1.0000 4701058 1593877607.70 151.5194 60.0008 32.0000 1.9600 1.9617 405.7973 406.2352 0.0677 -1.0000 -1.0000 4701121 1593877607.80 151.5194 60.0008 32.0000 1.9595 1.9612 405.8402 406.2787 0.0678 -1.0000 -1.0000 4701199 1593877607.90 151.4237 60.0008 32.0000 1.9597 1.9615 405.8150 406.2537 0.0678 -1.0000 -1.0000 4701480 1593877608.00 151.4237 60.0008 32.0000 1.9590 1.9607 405.7821 406.2205 0.0678 -1.0000 -1.0000 4701543 1593877608.10 151.4237 60.0008 32.0000 1.9592 1.9609 405.7114 406.1493 0.0677 -1.0000 -1.0000 4701605 1593877608.20 151.4237 60.0008 32.0000 1.9588 1.9605 405.7361 406.1743 0.0677 -1.0000 -1.0000 4701683 1593877608.30 151.4237 60.0008 32.0000 1.9596 1.9613 405.7315 406.1699 0.0678 -1.0000 -1.0000 4701746 1593877608.40 151.4580 60.0008 32.0000 1.9592 1.9609 405.7386 406.1769 0.0677 -1.0000 -1.0000 4701808 1593877608.50 151.4991 60.0008 32.0000 1.9594 1.9612 405.7279 406.1660 0.0678 -1.0000 -1.0000 4701886 1593877608.60 151.4991 60.0008 32.0000 1.9602 1.9619 405.7393 406.1777 0.0678 -1.0000 -1.0000 4701949 1593877608.70 151.4991 60.0008 32.0000 1.9595 1.9612 405.7456 406.1840 0.0678 -1.0000 -1.0000 4702012 1593877608.80 151.4991 60.0008 32.0000 1.9606 1.9623 405.8306 406.2694 0.0678 -1.0000 -1.0000 4702090 1593877608.90 151.4991 60.0008 32.0000 1.9602 1.9620 405.8042 406.2425 0.0678 -1.0000 -1.0000 4702152 1593877609.00 151.5378 60.0008 32.0000 1.9599 1.9616 405.7529 406.1919 0.0679 -1.0000 -1.0000 4702215 1593877609.10 151.5822 60.0008 32.0000 1.9592 1.9609 405.7411 406.1796 0.0678 -1.0000 -1.0000 4702277 1593877609.20 151.5822 60.0008 32.0000 1.9600 1.9617 405.7947 406.2333 0.0678 -1.0000 -1.0000 4702340 1593877609.30 151.5822 60.0008 32.0000 1.9607 1.9624 405.8404 406.2791 0.0678 -1.0000 -1.0000 4702402 1593877609.40 151.5822 60.0008 32.0000 1.9603 1.9620 405.7668 406.2042 0.0676 -1.0000 -1.0000 4702480 1593877609.50 151.5822 60.0008 32.0000 1.9603 1.9620 405.7981 406.2361 0.0677 -1.0000 -1.0000 4702715 1593877609.60 151.5635 60.0005 32.0000 1.9600 1.9617 405.6552 406.0928 0.0677 -1.0000 -1.0000 4702777 1593877609.70 151.5635 60.0005 32.0000 1.9604 1.9622 405.6961 406.1342 0.0678 -1.0000 -1.0000 4702855 1593877609.80 151.5635 60.0005 32.0000 1.9606 1.9624 405.7332 406.1719 0.0678 -1.0000 -1.0000 4702917 1593877609.90 151.5635 60.0005 32.0000 1.9598 1.9616 405.8205 406.2588 0.0677 -1.0000 -1.0000 4702980 1593877610.00 151.5635 60.0005 32.0000 1.9600 1.9618 405.7612 406.1994 0.0678 -1.0000 -1.0000 4703230 1593877610.10 151.5635 60.0005 32.0000 1.9594 1.9611 405.7848 406.2235 0.0678 -1.0000 -1.0000 4703292 1593877610.20 151.5635 60.0005 32.0000 1.9599 1.9616 405.7390 406.1772 0.0679 -1.0000 -1.0000 4703370 1593877610.30 151.5139 60.0005 32.0000 1.9596 1.9614 405.7959 406.2351 0.0678 -1.0000 -1.0000 4703433 1593877610.40 151.5139 60.0005 32.0000 1.9596 1.9613 405.7667 406.2038 0.0676 -1.0000 -1.0000 4703495 1593877610.50 151.5139 60.0005 32.0000 1.9599 1.9617 405.7015 406.1395 0.0678 -1.0000 -1.0000 4703667 1593877610.60 151.5139 60.0005 32.0000 1.9601 1.9619 405.7586 406.1976 0.0679 -1.0000 -1.0000 4703730 1593877610.70 151.5139 60.0005 32.0000 1.9600 1.9617 405.7283 406.1672 0.0678 -1.0000 -1.0000 4703792 1593877610.80 151.5045 60.0005 32.0000 1.9601 1.9619 405.7440 406.1826 0.0678 -1.0000 -1.0000 4703870 1593877610.90 151.4987 60.0005 32.0000 1.9600 1.9618 405.7315 406.1692 0.0677 -1.0000 -1.0000 4703933 1593877611.00 151.4987 60.0005 32.0000 1.9593 1.9610 405.7203 406.1583 0.0677 -1.0000 -1.0000 4704464 1593877611.10 151.4987 60.0005 32.0000 1.9594 1.9612 405.6695 406.1083 0.0679 -1.0000 -1.0000 4704542 1593877611.20 151.4987 60.0005 32.0000 1.9593 1.9611 405.6945 406.1320 0.0677 -1.0000 -1.0000 4704605 1593877611.30 151.4987 60.0005 32.0000 1.9593 1.9610 405.6599 406.0976 0.0677 -1.0000 -1.0000 4704667 1593877611.40 151.4755 60.0005 32.0000 1.9594 1.9611 405.6813 406.1202 0.0678 -1.0000 -1.0000 4704729 1593877611.50 151.4755 60.0005 32.0000 1.9595 1.9612 405.6216 406.0594 0.0677 -1.0000 -1.0000 4704792 1593877611.60 151.4755 60.0005 32.0000 1.9592 1.9609 405.7043 406.1424 0.0678 -1.0000 -1.0000 4704917 1593877611.70 151.4755 60.0005 32.0000 1.9595 1.9613 405.6812 406.1186 0.0677 -1.0000 -1.0000 4704995 1593877611.80 151.4755 60.0005 32.0000 1.9600 1.9617 405.7860 406.2245 0.0678 -1.0000 -1.0000 4705058 1593877611.90 151.5305 60.0005 32.0000 1.9600 1.9618 405.7597 406.1979 0.0677 -1.0000 -1.0000 4705136 1593877612.00 151.5305 60.0005 32.0000 1.9596 1.9613 405.7371 406.1754 0.0677 -1.0000 -1.0000 4705198 1593877612.10 151.5305 60.0005 32.0000 1.9598 1.9616 405.7480 406.1856 0.0677 -1.0000 -1.0000 4705323 1593877612.20 151.5305 60.0005 32.0000 1.9591 1.9609 405.7134 406.1511 0.0676 -1.0000 -1.0000 4705401 1593877612.30 151.5305 60.0005 32.0000 1.9596 1.9613 405.6711 406.1086 0.0677 -1.0000 -1.0000 4705464 1593877612.40 151.5305 60.0005 32.0000 1.9598 1.9616 405.7029 406.1412 0.0678 -1.0000 -1.0000 4705526 1593877612.50 151.5287 60.0005 32.0000 1.9599 1.9617 405.7290 406.1673 0.0678 -1.0000 -1.0000 4705589 1593877612.60 151.5035 60.0005 32.0000 1.9600 1.9618 405.6733 406.1120 0.0678 -1.0000 -1.0000 4705839 1593877612.70 151.5035 60.0005 32.0000 1.9592 1.9610 405.7726 406.2105 0.0678 -1.0000 -1.0000 4705901 1593877612.80 151.5035 60.0005 32.0000 1.9595 1.9613 405.6839 406.1229 0.0679 -1.0000 -1.0000 4705964 1593877612.90 151.5035 60.0005 32.0000 1.9596 1.9614 405.7370 406.1753 0.0678 -1.0000 -1.0000 4706026 1593877613.00 151.5035 60.0005 32.0000 1.9598 1.9615 405.7525 406.1912 0.0679 -1.0000 -1.0000 4706089 1593877613.10 151.4935 60.0005 32.0000 1.9602 1.9619 405.7747 406.2129 0.0677 -1.0000 -1.0000 4706354 1593877613.20 151.4935 60.0005 32.0000 1.9598 1.9616 405.6865 406.1245 0.0677 -1.0000 -1.0000 4706417 1593877613.30 151.4935 60.0005 32.0000 1.9601 1.9619 405.7182 406.1563 0.0678 -1.0000 -1.0000 4706479 1593877613.40 151.4935 60.0005 32.0000 1.9593 1.9611 405.7391 406.1778 0.0678 -1.0000 -1.0000 4706557 1593877613.50 151.4935 60.0005 32.0000 1.9600 1.9618 405.7324 406.1695 0.0677 -1.0000 -1.0000 4706620 1593877613.60 151.5078 60.0005 32.0000 1.9593 1.9611 405.7390 406.1778 0.0678 -1.0000 -1.0000 4707088 1593877613.70 151.5193 60.0005 32.0000 1.9596 1.9613 405.7100 406.1472 0.0675 -1.0000 -1.0000 4707166 1593877613.80 151.5193 60.0005 32.0000 1.9596 1.9614 405.7230 406.1605 0.0677 -1.0000 -1.0000 4707229 1593877613.90 151.5193 60.0005 32.0000 1.9600 1.9618 405.7454 406.1836 0.0678 -1.0000 -1.0000 4707291 1593877614.00 151.5193 60.0005 32.0000 1.9599 1.9617 405.7891 406.2273 0.0677 -1.0000 -1.0000 4707370 1593877614.10 151.5193 60.0005 32.0000 1.9592 1.9610 405.8495 406.2883 0.0679 -1.0000 -1.0000 4707432 1593877614.20 151.5259 60.0005 32.0000 1.9592 1.9609 405.7755 406.2136 0.0677 -1.0000 -1.0000 4707510 1593877614.30 151.5259 60.0005 32.0000 1.9602 1.9619 405.7452 406.1830 0.0677 -1.0000 -1.0000 4707573 1593877614.40 151.5259 60.0005 32.0000 1.9597 1.9615 405.7741 406.2113 0.0676 -1.0000 -1.0000 4707635 1593877614.50 151.5259 60.0005 32.0000 1.9603 1.9620 405.6248 406.0634 0.0678 -1.0000 -1.0000 4707698 1593877614.60 151.5259 60.0005 32.0000 1.9590 1.9607 405.7533 406.1915 0.0677 -1.0000 -1.0000 4707760 1593877614.70 151.4894 59.9999 32.0000 1.9600 1.9618 405.7219 406.1602 0.0678 -1.0000 -1.0000 4707948 1593877614.80 151.4894 59.9999 32.0000 1.9598 1.9615 405.8454 406.2827 0.0677 -1.0000 -1.0000 4708010 1593877614.90 151.4894 59.9999 32.0000 1.9598 1.9616 405.6900 406.1281 0.0677 -1.0000 -1.0000 4708073 1593877615.00 151.4894 59.9999 32.0000 1.9594 1.9611 405.7110 406.1484 0.0676 -1.0000 -1.0000 4708135 1593877615.10 151.4894 59.9999 32.0000 1.9593 1.9611 405.7434 406.1818 0.0678 -1.0000 -1.0000 4708213 1593877615.20 151.4894 59.9999 32.0000 1.9598 1.9615 405.6684 406.1067 0.0677 -1.0000 -1.0000 4708588 1593877615.30 151.4783 59.9999 32.0000 1.9591 1.9608 405.6628 406.1005 0.0677 -1.0000 -1.0000 4708650 1593877615.40 151.4778 59.9999 32.0000 1.9597 1.9614 405.7599 406.1979 0.0678 -1.0000 -1.0000 4708729 1593877615.50 151.4778 59.9999 32.0000 1.9597 1.9615 405.6659 406.1043 0.0677 -1.0000 -1.0000 4708791 1593877615.60 151.4778 59.9999 32.0000 1.9595 1.9612 405.6699 406.1075 0.0677 -1.0000 -1.0000 4708854 1593877615.70 151.4778 59.9999 32.0000 1.9594 1.9611 405.7143 406.1519 0.0676 -1.0000 -1.0000 4708947 1593877615.80 151.4778 59.9999 32.0000 1.9592 1.9609 405.6748 406.1114 0.0676 -1.0000 -1.0000 4709010 1593877615.90 151.4873 59.9999 32.0000 1.9599 1.9617 405.6687 406.1065 0.0677 -1.0000 -1.0000 4709088 1593877616.00 151.4873 59.9999 32.0000 1.9598 1.9616 405.6367 406.0752 0.0678 -1.0000 -1.0000 4709150 1593877616.10 151.4873 59.9999 32.0000 1.9598 1.9616 405.6481 406.0855 0.0677 -1.0000 -1.0000 4709213 1593877616.20 151.4873 59.9999 32.0000 1.9594 1.9611 405.7697 406.2076 0.0677 -1.0000 -1.0000 4709447 1593877616.30 151.4873 59.9999 32.0000 1.9590 1.9607 405.7091 406.1477 0.0678 -1.0000 -1.0000 4709510 1593877616.40 151.5151 59.9999 32.0000 1.9599 1.9616 405.7473 406.1850 0.0677 -1.0000 -1.0000 4709572 1593877616.50 151.5248 59.9999 32.0000 1.9603 1.9620 405.7718 406.2101 0.0678 -1.0000 -1.0000 4709650 1593877616.60 151.5248 59.9999 32.0000 1.9602 1.9619 405.6935 406.1311 0.0677 -1.0000 -1.0000 4709713 1593877616.70 151.5248 59.9999 32.0000 1.9592 1.9609 405.7451 406.1835 0.0678 -1.0000 -1.0000 4709775 1593877616.80 151.5248 59.9999 32.0000 1.9603 1.9621 405.6599 406.0983 0.0678 -1.0000 -1.0000 4709978 1593877616.90 151.5248 59.9999 32.0000 1.9604 1.9622 405.7197 406.1572 0.0676 -1.0000 -1.0000 4710041 1593877617.00 151.5215 59.9999 32.0000 1.9606 1.9624 405.7428 406.1806 0.0677 -1.0000 -1.0000 4710103 1593877617.10 151.5215 59.9999 32.0000 1.9602 1.9620 405.6652 406.1026 0.0677 -1.0000 -1.0000 4710166 1593877617.20 151.5215 59.9999 32.0000 1.9600 1.9618 405.7066 406.1447 0.0678 -1.0000 -1.0000 4710228 1593877617.30 151.5215 59.9999 32.0000 1.9600 1.9617 405.7545 406.1930 0.0677 -1.0000 -1.0000 4710463 1593877617.40 151.5215 59.9999 32.0000 1.9602 1.9619 405.7573 406.1952 0.0678 -1.0000 -1.0000 4710541 1593877617.50 151.5215 59.9999 32.0000 1.9596 1.9614 405.7776 406.2157 0.0677 -1.0000 -1.0000 4710603 1593877617.60 151.4936 59.9999 32.0000 1.9599 1.9616 405.7648 406.2018 0.0676 -1.0000 -1.0000 4710666 1593877617.70 151.4936 59.9999 32.0000 1.9599 1.9616 405.7641 406.2016 0.0677 -1.0000 -1.0000 4710744 1593877617.80 151.4936 59.9999 32.0000 1.9598 1.9615 405.7525 406.1907 0.0678 -1.0000 -1.0000 4710978 1593877617.90 151.4936 59.9999 32.0000 1.9599 1.9616 405.6882 406.1255 0.0677 -1.0000 -1.0000 4711056 1593877618.00 151.4936 59.9999 32.0000 1.9603 1.9621 405.7864 406.2245 0.0677 -1.0000 -1.0000 4711119 1593877618.10 151.4901 59.9999 32.0000 1.9592 1.9610 405.6888 406.1274 0.0678 -1.0000 -1.0000 4711181 1593877618.20 151.4782 59.9999 32.0000 1.9591 1.9609 405.7752 406.2137 0.0678 -1.0000 -1.0000 4711259 1593877618.30 151.4782 59.9999 32.0000 1.9592 1.9609 405.6478 406.0858 0.0677 -1.0000 -1.0000 4711744 1593877618.40 151.4782 59.9999 32.0000 1.9597 1.9615 405.6549 406.0922 0.0676 -1.0000 -1.0000 4711806 1593877618.50 151.4782 59.9999 32.0000 1.9599 1.9616 405.7212 406.1598 0.0678 -1.0000 -1.0000 4711868 1593877618.60 151.4782 59.9999 32.0000 1.9592 1.9609 405.7360 406.1739 0.0676 -1.0000 -1.0000 4711931 1593877618.70 151.4789 59.9999 32.0000 1.9601 1.9618 405.7754 406.2139 0.0678 -1.0000 -1.0000 4711994 1593877618.80 151.4789 59.9999 32.0000 1.9598 1.9616 405.7708 406.2089 0.0678 -1.0000 -1.0000 4712181 1593877618.90 151.4789 59.9999 32.0000 1.9599 1.9617 405.7198 406.1584 0.0678 -1.0000 -1.0000 4712244 1593877619.00 151.4789 59.9999 32.0000 1.9597 1.9614 405.6865 406.1247 0.0677 -1.0000 -1.0000 4712306 1593877619.10 151.4789 59.9999 32.0000 1.9602 1.9620 405.7634 406.2016 0.0678 -1.0000 -1.0000 4712384 1593877619.20 151.4785 59.9999 32.0000 1.9596 1.9614 405.6659 406.1045 0.0678 -1.0000 -1.0000 4712447 1593877619.30 151.4784 59.9999 32.0000 1.9595 1.9612 405.6842 406.1225 0.0678 -1.0000 -1.0000 4712509 1593877619.40 151.4784 59.9999 32.0000 1.9594 1.9612 405.6419 406.0804 0.0678 -1.0000 -1.0000 4712697 1593877619.50 151.4784 59.9999 32.0000 1.9597 1.9615 405.6756 406.1142 0.0678 -1.0000 -1.0000 4712759 1593877619.60 151.4784 59.9999 32.0000 1.9596 1.9613 405.7831 406.2212 0.0677 -1.0000 -1.0000 4712821 1593877619.70 151.4784 59.9999 32.0000 1.9594 1.9612 405.7452 406.1840 0.0679 -1.0000 -1.0000 4712899 1593877619.80 151.4746 59.9999 32.0000 1.9595 1.9612 405.7081 406.1470 0.0678 -1.0000 -1.0000 4712962 1593877619.90 151.4372 59.9998 32.0000 1.9596 1.9613 405.6792 406.1162 0.0676 -1.0000 -1.0000 4713228 1593877620.00 151.4372 59.9998 32.0000 1.9587 1.9604 405.7194 406.1572 0.0677 -1.0000 -1.0000 4713290 1593877620.10 151.4372 59.9998 32.0000 1.9591 1.9608 405.6845 406.1228 0.0678 -1.0000 -1.0000 4713352 1593877620.20 151.4372 59.9998 32.0000 1.9588 1.9605 405.7349 406.1739 0.0678 -1.0000 -1.0000 4713415 1593877620.30 151.4372 59.9998 32.0000 1.9596 1.9613 405.7759 406.2135 0.0678 -1.0000 -1.0000 4713493 1593877620.40 151.4669 59.9998 32.0000 1.9598 1.9615 405.7172 406.1564 0.0679 -1.0000 -1.0000 4714071 1593877620.50 151.4669 59.9998 32.0000 1.9601 1.9619 405.7505 406.1888 0.0678 -1.0000 -1.0000 4714149 1593877620.60 151.4669 59.9998 32.0000 1.9603 1.9620 405.7748 406.2139 0.0679 -1.0000 -1.0000 4714212 1593877620.70 151.4669 59.9998 32.0000 1.9593 1.9610 405.7320 406.1706 0.0678 -1.0000 -1.0000 4714274 1593877620.80 151.4669 59.9998 32.0000 1.9595 1.9612 405.7233 406.1627 0.0679 -1.0000 -1.0000 4714352 1593877620.90 151.4704 59.9998 32.0000 1.9588 1.9606 405.7046 406.1432 0.0678 -1.0000 -1.0000 4714415 1593877621.00 151.4981 59.9998 32.0000 1.9597 1.9614 405.7039 406.1426 0.0678 -1.0000 -1.0000 4714477 1593877621.10 151.4981 59.9998 32.0000 1.9600 1.9618 405.8641 406.3030 0.0677 -1.0000 -1.0000 4714540 1593877621.20 151.4981 59.9998 32.0000 1.9603 1.9621 405.7167 406.1535 0.0676 -1.0000 -1.0000 4714602 1593877621.30 151.4981 59.9998 32.0000 1.9601 1.9619 405.7058 406.1447 0.0679 -1.0000 -1.0000 4714665 1593877621.40 151.4981 59.9998 32.0000 1.9594 1.9611 405.7944 406.2323 0.0677 -1.0000 -1.0000 4714743 1593877621.50 151.5223 59.9998 32.0000 1.9600 1.9617 405.6815 406.1199 0.0678 -1.0000 -1.0000 4714805 1593877621.60 151.5226 59.9998 32.0000 1.9599 1.9616 405.7210 406.1586 0.0676 -1.0000 -1.0000 4714868 1593877621.70 151.5226 59.9998 32.0000 1.9603 1.9621 405.7662 406.2045 0.0678 -1.0000 -1.0000 4714946 1593877621.80 151.5226 59.9998 32.0000 1.9605 1.9622 405.6775 406.1156 0.0677 -1.0000 -1.0000 4715008 1593877621.90 151.5226 59.9998 32.0000 1.9594 1.9611 405.6875 406.1247 0.0677 -1.0000 -1.0000 4715071 1593877622.00 151.5227 59.9998 32.0000 1.9598 1.9616 405.7556 406.1936 0.0677 -1.0000 -1.0000 4715133 1593877622.10 151.5264 59.9998 32.0000 1.9603 1.9620 405.6534 406.0916 0.0678 -1.0000 -1.0000 4715196 1593877622.20 151.5264 59.9998 32.0000 1.9599 1.9616 405.7759 406.2143 0.0678 -1.0000 -1.0000 4715274 1593877622.30 151.5264 59.9998 32.0000 1.9601 1.9619 405.7138 406.1523 0.0678 -1.0000 -1.0000 4715336 1593877622.40 151.5264 59.9998 32.0000 1.9602 1.9619 405.7131 406.1512 0.0677 -1.0000 -1.0000 4715977 1593877622.50 151.5264 59.9998 32.0000 1.9602 1.9620 405.7102 406.1479 0.0677 -1.0000 -1.0000 4716040 1593877622.60 151.5264 59.9998 32.0000 1.9597 1.9615 405.7252 406.1630 0.0676 -1.0000 -1.0000 4716102 1593877622.70 151.5264 59.9998 32.0000 1.9600 1.9617 405.8472 406.2833 0.0675 -1.0000 -1.0000 4716165 1593877622.80 151.5264 59.9998 32.0000 1.9607 1.9625 405.7652 406.2030 0.0678 -1.0000 -1.0000 4716243 1593877622.90 151.5264 59.9998 32.0000 1.9596 1.9614 405.6778 406.1162 0.0678 -1.0000 -1.0000 4716305 1593877623.00 151.5264 59.9998 32.0000 1.9594 1.9611 405.6992 406.1368 0.0677 -1.0000 -1.0000 4716368 1593877623.10 151.5264 59.9998 32.0000 1.9602 1.9619 405.7126 406.1510 0.0678 -1.0000 -1.0000 4716446 1593877623.20 151.5248 59.9998 32.0000 1.9598 1.9616 405.7403 406.1795 0.0679 -1.0000 -1.0000 4716508 1593877623.30 151.5149 59.9998 32.0000 1.9602 1.9619 405.7609 406.1995 0.0678 -1.0000 -1.0000 4716571 1593877623.40 151.5149 59.9998 32.0000 1.9595 1.9613 405.7478 406.1857 0.0677 -1.0000 -1.0000 4716633 1593877623.50 151.5149 59.9998 32.0000 1.9598 1.9615 405.7394 406.1773 0.0677 -1.0000 -1.0000 4716883 1593877623.60 151.5149 59.9998 32.0000 1.9603 1.9620 405.8220 406.2599 0.0677 -1.0000 -1.0000 4716945 1593877623.70 151.5149 59.9998 32.0000 1.9606 1.9624 405.7575 406.1958 0.0678 -1.0000 -1.0000 4717008 1593877623.80 151.5371 59.9998 32.0000 1.9597 1.9614 405.7857 406.2235 0.0676 -1.0000 -1.0000 4717070 1593877623.90 151.5454 59.9998 32.0000 1.9596 1.9614 405.7534 406.1907 0.0677 -1.0000 -1.0000 4717149 1593877624.00 151.5454 59.9998 32.0000 1.9596 1.9613 405.7419 406.1801 0.0678 -1.0000 -1.0000 4717383 1593877624.10 151.5454 59.9998 32.0000 1.9592 1.9610 405.7353 406.1735 0.0677 -1.0000 -1.0000 4717445 1593877624.20 151.5454 59.9998 32.0000 1.9594 1.9611 405.7012 406.1382 0.0677 -1.0000 -1.0000 4717523 1593877624.30 151.5454 59.9998 32.0000 1.9601 1.9618 405.7645 406.2031 0.0677 -1.0000 -1.0000 4717586 1593877624.40 151.5454 59.9998 32.0000 1.9600 1.9617 405.7812 406.2190 0.0677 -1.0000 -1.0000 4717648 1593877624.50 151.5454 59.9998 32.0000 1.9596 1.9614 405.8144 406.2519 0.0677 -1.0000 -1.0000 4717867 1593877624.60 151.5454 59.9998 32.0000 1.9592 1.9609 405.7197 406.1575 0.0677 -1.0000 -1.0000 4717930 1593877624.70 151.5454 59.9998 32.0000 1.9599 1.9617 405.8652 406.3032 0.0677 -1.0000 -1.0000 4717992 1593877624.80 151.5454 59.9998 32.0000 1.9598 1.9616 405.6945 406.1323 0.0677 -1.0000 -1.0000 4718070 1593877624.90 151.5454 59.9998 32.0000 1.9605 1.9623 405.7074 406.1448 0.0676 -1.0000 -1.0000 4718133 1593877625.00 151.5286 60.0003 32.0000 1.9596 1.9613 405.7406 406.1786 0.0678 -1.0000 -1.0000 4718195 1593877625.10 151.5098 60.0008 32.0000 1.9600 1.9617 405.7468 406.1842 0.0676 -1.0000 -1.0000 4718258 1593877625.20 151.5098 60.0008 32.0000 1.9595 1.9613 405.7339 406.1718 0.0677 -1.0000 -1.0000 4718336 1593877625.30 151.5098 60.0008 32.0000 1.9596 1.9613 405.7413 406.1798 0.0678 -1.0000 -1.0000 4718398 1593877625.40 151.5098 60.0008 32.0000 1.9598 1.9615 405.6888 406.1266 0.0677 -1.0000 -1.0000 4718477 1593877625.50 151.5098 60.0008 32.0000 1.9594 1.9611 405.6634 406.1016 0.0677 -1.0000 -1.0000 4718539 1593877625.60 151.5098 60.0008 32.0000 1.9597 1.9614 405.7640 406.2015 0.0676 -1.0000 -1.0000 4718601 1593877625.70 151.5023 60.0008 32.0000 1.9598 1.9615 405.7427 406.1817 0.0678 -1.0000 -1.0000 4718679 1593877625.80 151.5023 60.0008 32.0000 1.9598 1.9615 405.7536 406.1913 0.0677 -1.0000 -1.0000 4718742 1593877625.90 151.5023 60.0008 32.0000 1.9595 1.9613 405.6812 406.1191 0.0678 -1.0000 -1.0000 4718804 1593877626.00 151.5023 60.0008 32.0000 1.9593 1.9610 405.6748 406.1127 0.0677 -1.0000 -1.0000 4718867 1593877626.10 151.5023 60.0008 32.0000 1.9595 1.9612 405.7313 406.1697 0.0678 -1.0000 -1.0000 4718929 1593877626.20 151.5271 60.0008 32.0000 1.9593 1.9610 405.7256 406.1646 0.0679 -1.0000 -1.0000 4719007 1593877626.30 151.5271 60.0008 32.0000 1.9595 1.9612 405.6698 406.1076 0.0677 -1.0000 -1.0000 4719086 1593877626.40 151.5271 60.0008 32.0000 1.9604 1.9621 405.7456 406.1838 0.0678 -1.0000 -1.0000 4719148 1593877626.50 151.5271 60.0008 32.0000 1.9594 1.9612 405.7381 406.1764 0.0678 -1.0000 -1.0000 4719226 1593877626.60 151.5271 60.0008 32.0000 1.9596 1.9613 405.7686 406.2078 0.0679 -1.0000 -1.0000 4719289 1593877626.70 151.4883 60.0008 32.0000 1.9595 1.9613 405.6420 406.0799 0.0677 -1.0000 -1.0000 4719351 1593877626.80 151.4430 60.0008 32.0000 1.9595 1.9613 405.6998 406.1373 0.0677 -1.0000 -1.0000 4719429 1593877626.90 151.4430 60.0008 32.0000 1.9592 1.9609 405.8123 406.2504 0.0677 -1.0000 -1.0000 4719476 1593877627.00 151.4430 60.0008 32.0000 1.9588 1.9605 405.7596 406.1969 0.0676 -1.0000 -1.0000 4719539 1593877627.10 151.4430 60.0008 32.0000 1.9599 1.9617 405.7705 406.2090 0.0679 -1.0000 -1.0000 4719945 1593877627.20 151.4430 60.0008 32.0000 1.9598 1.9616 405.7095 406.1476 0.0678 -1.0000 -1.0000 4720007 1593877627.30 151.4393 60.0008 32.0000 1.9602 1.9619 405.7066 406.1450 0.0678 -1.0000 -1.0000 4720070 1593877627.40 151.4393 60.0008 32.0000 1.9590 1.9608 405.7278 406.1666 0.0679 -1.0000 -1.0000 4720132 1593877627.50 151.4393 60.0008 32.0000 1.9591 1.9608 405.6470 406.0852 0.0678 -1.0000 -1.0000 4720195 1593877627.60 151.4393 60.0008 32.0000 1.9593 1.9611 405.6683 406.1071 0.0677 -1.0000 -1.0000 4720476 1593877627.70 151.4393 60.0008 32.0000 1.9602 1.9620 405.7055 406.1443 0.0680 -1.0000 -1.0000 4720554 1593877627.80 151.4625 60.0008 32.0000 1.9598 1.9616 405.7124 406.1514 0.0679 -1.0000 -1.0000 4720617 1593877627.90 151.4647 60.0008 32.0000 1.9598 1.9615 405.7508 406.1889 0.0677 -1.0000 -1.0000 4720695 1593877628.00 151.4647 60.0008 32.0000 1.9596 1.9613 405.7551 406.1934 0.0678 -1.0000 -1.0000 4720757 1593877628.10 151.4647 60.0008 32.0000 1.9600 1.9617 405.7526 406.1909 0.0678 -1.0000 -1.0000 4720976 1593877628.20 151.4647 60.0008 32.0000 1.9592 1.9609 405.7230 406.1612 0.0677 -1.0000 -1.0000 4721054 1593877628.30 151.4647 60.0008 32.0000 1.9592 1.9610 405.7537 406.1922 0.0678 -1.0000 -1.0000 4721116 1593877628.40 151.5000 60.0008 32.0000 1.9595 1.9613 405.7727 406.2102 0.0677 -1.0000 -1.0000 4721179 1593877628.50 151.5000 60.0008 32.0000 1.9598 1.9616 405.6783 406.1170 0.0678 -1.0000 -1.0000 4721241 1593877628.60 151.5000 60.0008 32.0000 1.9596 1.9614 405.6679 406.1059 0.0677 -1.0000 -1.0000 4721476 1593877628.70 151.5000 60.0008 32.0000 1.9595 1.9613 405.7356 406.1744 0.0678 -1.0000 -1.0000 4721538 1593877628.80 151.5000 60.0008 32.0000 1.9595 1.9613 405.7442 406.1822 0.0677 -1.0000 -1.0000 4721616 1593877628.90 151.4902 60.0008 32.0000 1.9598 1.9616 405.8325 406.2712 0.0678 -1.0000 -1.0000 4721679 1593877629.00 151.4902 60.0008 32.0000 1.9597 1.9614 405.7618 406.1997 0.0678 -1.0000 -1.0000 4721741 1593877629.10 151.4902 60.0008 32.0000 1.9595 1.9613 405.7814 406.2200 0.0678 -1.0000 -1.0000 4721976 1593877629.20 151.4902 60.0008 32.0000 1.9595 1.9612 405.6595 406.0970 0.0677 -1.0000 -1.0000 4722038 1593877629.30 151.4902 60.0008 32.0000 1.9598 1.9615 405.6781 406.1175 0.0679 -1.0000 -1.0000 4722100 1593877629.40 151.4824 60.0008 32.0000 1.9601 1.9618 405.7372 406.1756 0.0678 -1.0000 -1.0000 4722179 1593877629.50 151.4734 60.0008 32.0000 1.9597 1.9614 405.6671 406.1057 0.0678 -1.0000 -1.0000 4722241 1593877629.60 151.4734 60.0008 32.0000 1.9600 1.9618 405.6598 406.0988 0.0678 -1.0000 -1.0000 4722460 1593877629.70 151.4734 60.0008 32.0000 1.9600 1.9617 405.6954 406.1331 0.0677 -1.0000 -1.0000 4722538 1593877629.80 151.4734 60.0008 32.0000 1.9602 1.9619 405.7205 406.1584 0.0677 -1.0000 -1.0000 4722600 1593877629.90 151.4734 60.0008 32.0000 1.9602 1.9619 405.7518 406.1894 0.0677 -1.0000 -1.0000 4722678 1593877630.00 151.4940 60.0007 32.0000 1.9599 1.9616 405.7567 406.1952 0.0678 -1.0000 -1.0000 4722741 1593877630.10 151.4940 60.0007 32.0000 1.9599 1.9617 405.7189 406.1576 0.0679 -1.0000 -1.0000 4722975 1593877630.20 151.4940 60.0007 32.0000 1.9593 1.9610 405.7594 406.1976 0.0678 -1.0000 -1.0000 4723038 1593877630.30 151.4940 60.0007 32.0000 1.9596 1.9614 405.7895 406.2282 0.0678 -1.0000 -1.0000 4723100 1593877630.40 151.4940 60.0007 32.0000 1.9589 1.9607 405.7317 406.1701 0.0678 -1.0000 -1.0000 4723163 1593877630.50 151.5306 60.0007 32.0000 1.9596 1.9614 405.7858 406.2233 0.0676 -1.0000 -1.0000 4723241 1593877630.60 151.5381 60.0007 32.0000 1.9595 1.9612 405.7251 406.1628 0.0677 -1.0000 -1.0000 4723616 1593877630.70 151.5381 60.0007 32.0000 1.9598 1.9616 405.7450 406.1834 0.0678 -1.0000 -1.0000 4723678 1593877630.80 151.5381 60.0007 32.0000 1.9605 1.9622 405.7471 406.1860 0.0679 -1.0000 -1.0000 4723756 1593877630.90 151.5381 60.0007 32.0000 1.9598 1.9615 405.7348 406.1729 0.0677 -1.0000 -1.0000 4723819 1593877631.00 151.5381 60.0007 32.0000 1.9602 1.9620 405.7312 406.1691 0.0677 -1.0000 -1.0000 4723881 1593877631.10 151.5292 60.0007 32.0000 1.9596 1.9613 405.7909 406.2297 0.0678 -1.0000 -1.0000 4723944 1593877631.20 151.5292 60.0007 32.0000 1.9598 1.9616 405.7999 406.2387 0.0678 -1.0000 -1.0000 4724006 1593877631.30 151.5292 60.0007 32.0000 1.9598 1.9616 405.7582 406.1962 0.0677 -1.0000 -1.0000 4724085 1593877631.40 151.5292 60.0007 32.0000 1.9596 1.9614 405.7257 406.1641 0.0678 -1.0000 -1.0000 4724147 1593877631.50 151.5292 60.0007 32.0000 1.9598 1.9615 405.7264 406.1649 0.0678 -1.0000 -1.0000 4724209 1593877631.60 151.5013 60.0007 32.0000 1.9596 1.9614 405.7651 406.2037 0.0678 -1.0000 -1.0000 4724272 1593877631.70 151.5013 60.0007 32.0000 1.9602 1.9619 405.8463 406.2850 0.0678 -1.0000 -1.0000 4724709 1593877631.80 151.5013 60.0007 32.0000 1.9604 1.9622 405.7254 406.1639 0.0678 -1.0000 -1.0000 4724772 1593877631.90 151.5013 60.0007 32.0000 1.9593 1.9610 405.7452 406.1837 0.0678 -1.0000 -1.0000 4724850 1593877632.00 151.5013 60.0007 32.0000 1.9602 1.9620 405.6862 406.1231 0.0676 -1.0000 -1.0000 4724912 1593877632.10 151.5075 60.0007 32.0000 1.9601 1.9618 405.7837 406.2230 0.0679 -1.0000 -1.0000 4724975 1593877632.20 151.5163 60.0007 32.0000 1.9588 1.9606 405.7239 406.1626 0.0679 -1.0000 -1.0000 4725209 1593877632.30 151.5163 60.0007 32.0000 1.9598 1.9615 405.7623 406.2015 0.0679 -1.0000 -1.0000 4725272 1593877632.40 151.5163 60.0007 32.0000 1.9599 1.9616 405.7385 406.1763 0.0677 -1.0000 -1.0000 4725334 1593877632.50 151.5163 60.0007 32.0000 1.9587 1.9605 405.8033 406.2417 0.0677 -1.0000 -1.0000 4725412 1593877632.60 151.5163 60.0007 32.0000 1.9598 1.9616 405.8124 406.2508 0.0678 -1.0000 -1.0000 4725475 1593877632.70 151.5184 60.0007 32.0000 1.9601 1.9618 405.7382 406.1759 0.0677 -1.0000 -1.0000 4726053 1593877632.80 151.5184 60.0007 32.0000 1.9596 1.9614 405.7737 406.2118 0.0677 -1.0000 -1.0000 4726131 1593877632.90 151.5184 60.0007 32.0000 1.9593 1.9610 405.7567 406.1947 0.0677 -1.0000 -1.0000 4726193 1593877633.00 151.5184 60.0007 32.0000 1.9597 1.9615 405.7930 406.2309 0.0677 -1.0000 -1.0000 4726256 1593877633.10 151.5184 60.0007 32.0000 1.9591 1.9608 405.7585 406.1971 0.0678 -1.0000 -1.0000 4726334 1593877633.20 151.5156 60.0007 32.0000 1.9592 1.9609 405.7318 406.1702 0.0678 -1.0000 -1.0000 4727224 1593877633.30 151.5152 60.0007 32.0000 1.9592 1.9609 405.7343 406.1727 0.0678 -1.0000 -1.0000 4727287 1593877633.40 151.5152 60.0007 32.0000 1.9590 1.9607 405.7507 406.1894 0.0678 -1.0000 -1.0000 4727365 1593877633.50 151.5152 60.0007 32.0000 1.9595 1.9612 405.7694 406.2085 0.0679 -1.0000 -1.0000 4727427 1593877633.60 151.5152 60.0007 32.0000 1.9592 1.9610 405.7540 406.1923 0.0678 -1.0000 -1.0000 4727474 1593877633.70 151.5152 60.0007 32.0000 1.9596 1.9613 405.7752 406.2134 0.0677 -1.0000 -1.0000 4727552 1593877633.80 151.5042 60.0007 32.0000 1.9592 1.9609 405.7591 406.1975 0.0678 -1.0000 -1.0000 4727615 1593877633.90 151.5042 60.0007 32.0000 1.9601 1.9619 405.7712 406.2104 0.0678 -1.0000 -1.0000 4727693 1593877634.00 151.5042 60.0007 32.0000 1.9599 1.9617 405.8111 406.2495 0.0678 -1.0000 -1.0000 4727755 1593877634.10 151.5042 60.0007 32.0000 1.9594 1.9611 405.7754 406.2134 0.0677 -1.0000 -1.0000 4727818 1593877634.20 151.5042 60.0007 32.0000 1.9600 1.9618 405.7660 406.2034 0.0676 -1.0000 -1.0000 4727880 1593877634.30 151.5024 60.0007 32.0000 1.9595 1.9612 405.8045 406.2420 0.0676 -1.0000 -1.0000 4727958 1593877634.40 151.4838 60.0007 32.0000 1.9592 1.9609 405.7721 406.2099 0.0677 -1.0000 -1.0000 4728037 1593877634.50 151.4838 60.0007 32.0000 1.9594 1.9612 405.7084 406.1466 0.0678 -1.0000 -1.0000 4728115 1593877634.60 151.4838 60.0007 32.0000 1.9594 1.9611 405.7571 406.1952 0.0678 -1.0000 -1.0000 4728177 1593877634.70 151.4838 60.0007 32.0000 1.9589 1.9606 405.7520 406.1901 0.0678 -1.0000 -1.0000 4728240 1593877634.80 151.4838 60.0007 32.0000 1.9598 1.9615 405.7654 406.2037 0.0677 -1.0000 -1.0000 4728302 1593877634.90 151.4838 60.0007 32.0000 1.9597 1.9614 405.6903 406.1279 0.0677 -1.0000 -1.0000 4728365 1593877635.00 151.4652 59.9995 32.0000 1.9591 1.9608 405.7397 406.1778 0.0677 -1.0000 -1.0000 4728443 1593877635.10 151.4652 59.9995 32.0000 1.9598 1.9616 405.7684 406.2064 0.0677 -1.0000 -1.0000 4728505 1593877635.20 151.4652 59.9995 32.0000 1.9592 1.9609 405.7409 406.1784 0.0676 -1.0000 -1.0000 4728568 1593877635.30 151.4652 59.9995 32.0000 1.9594 1.9611 405.7486 406.1866 0.0678 -1.0000 -1.0000 4728630 1593877635.40 151.4652 59.9995 32.0000 1.9598 1.9615 405.7206 406.1588 0.0677 -1.0000 -1.0000 4728709 1593877635.50 151.4652 59.9995 32.0000 1.9594 1.9611 405.7243 406.1630 0.0679 -1.0000 -1.0000 4728771 1593877635.60 151.4652 59.9995 32.0000 1.9594 1.9612 405.8003 406.2382 0.0676 -1.0000 -1.0000 4728834 1593877635.70 151.4652 59.9995 32.0000 1.9596 1.9613 405.7708 406.2091 0.0678 -1.0000 -1.0000 4728911 1593877635.80 151.4652 59.9995 32.0000 1.9589 1.9607 405.7027 406.1412 0.0677 -1.0000 -1.0000 4728974 1593877635.90 151.4652 59.9995 32.0000 1.9596 1.9613 405.7475 406.1845 0.0675 -1.0000 -1.0000 4729036 1593877636.00 151.4652 59.9995 32.0000 1.9597 1.9615 405.7037 406.1424 0.0678 -1.0000 -1.0000 4729099 1593877636.10 151.4652 59.9995 32.0000 1.9593 1.9610 405.7235 406.1613 0.0677 -1.0000 -1.0000 4729161 1593877636.20 151.4946 59.9995 32.0000 1.9589 1.9606 405.7725 406.2107 0.0678 -1.0000 -1.0000 4729239 1593877636.30 151.4946 59.9995 32.0000 1.9592 1.9609 405.7185 406.1571 0.0677 -1.0000 -1.0000 4729474 1593877636.40 151.4946 59.9995 32.0000 1.9591 1.9608 405.7094 406.1464 0.0676 -1.0000 -1.0000 4729536 1593877636.50 151.4946 59.9995 32.0000 1.9598 1.9616 405.7152 406.1525 0.0677 -1.0000 -1.0000 4729599 1593877636.60 151.4946 59.9995 32.0000 1.9594 1.9612 405.7848 406.2239 0.0679 -1.0000 -1.0000 4729661 1593877636.70 151.4946 59.9995 32.0000 1.9595 1.9613 405.7895 406.2279 0.0678 -1.0000 -1.0000 4729724 1593877636.80 151.4935 59.9995 32.0000 1.9600 1.9617 405.7966 406.2350 0.0678 -1.0000 -1.0000 4730036 1593877636.90 151.4827 59.9995 32.0000 1.9595 1.9613 405.7287 406.1675 0.0678 -1.0000 -1.0000 4730099 1593877637.00 151.4827 59.9995 32.0000 1.9585 1.9602 405.7422 406.1803 0.0678 -1.0000 -1.0000 4730161 1593877637.10 151.4827 59.9995 32.0000 1.9598 1.9615 405.8016 406.2397 0.0677 -1.0000 -1.0000 4730239 1593877637.20 151.4827 59.9995 32.0000 1.9599 1.9617 405.7771 406.2158 0.0678 -1.0000 -1.0000 4730302 1593877637.30 151.4827 59.9995 32.0000 1.9595 1.9613 405.6735 406.1115 0.0677 -1.0000 -1.0000 4730677 1593877637.40 151.5132 59.9995 32.0000 1.9596 1.9613 405.7103 406.1480 0.0677 -1.0000 -1.0000 4730755 1593877637.50 151.5132 59.9995 32.0000 1.9603 1.9621 405.8308 406.2706 0.0680 -1.0000 -1.0000 4730817 1593877637.60 151.5132 59.9995 32.0000 1.9604 1.9622 405.7543 406.1931 0.0678 -1.0000 -1.0000 4730880 1593877637.70 151.5132 59.9995 32.0000 1.9599 1.9616 405.7147 406.1533 0.0678 -1.0000 -1.0000 4730958 1593877637.80 151.5132 59.9995 32.0000 1.9595 1.9613 405.7284 406.1662 0.0677 -1.0000 -1.0000 4731020 1593877637.90 151.5046 59.9995 32.0000 1.9593 1.9610 405.7164 406.1545 0.0677 -1.0000 -1.0000 4731098 1593877638.00 151.4386 59.9995 32.0000 1.9599 1.9616 405.6889 406.1274 0.0678 -1.0000 -1.0000 4731145 1593877638.10 151.4386 59.9995 32.0000 1.9594 1.9611 405.8209 406.2595 0.0678 -1.0000 -1.0000 4731223 1593877638.20 151.4386 59.9995 32.0000 1.9596 1.9614 405.8158 406.2543 0.0678 -1.0000 -1.0000 4731286 1593877638.30 151.4386 59.9995 32.0000 1.9595 1.9613 405.7353 406.1735 0.0678 -1.0000 -1.0000 4731348 1593877638.40 151.4386 59.9995 32.0000 1.9591 1.9608 405.6827 406.1211 0.0678 -1.0000 -1.0000 4731848 1593877638.50 151.5143 59.9995 32.0000 1.9594 1.9612 405.6635 406.1012 0.0676 -1.0000 -1.0000 4731911 1593877638.60 151.5143 59.9995 32.0000 1.9591 1.9609 405.6757 406.1137 0.0678 -1.0000 -1.0000 4731973 1593877638.70 151.5143 59.9995 32.0000 1.9595 1.9612 405.8636 406.3023 0.0678 -1.0000 -1.0000 4732036 1593877638.80 151.5143 59.9995 32.0000 1.9603 1.9620 405.7775 406.2163 0.0678 -1.0000 -1.0000 4732114 1593877638.90 151.5143 59.9995 32.0000 1.9597 1.9614 405.7923 406.2305 0.0677 -1.0000 -1.0000 4732176 1593877639.00 151.4997 59.9995 32.0000 1.9595 1.9613 405.7264 406.1649 0.0677 -1.0000 -1.0000 4732239 1593877639.10 151.4997 59.9995 32.0000 1.9592 1.9610 405.8055 406.2434 0.0678 -1.0000 -1.0000 4732317 1593877639.20 151.4997 59.9995 32.0000 1.9598 1.9616 405.7893 406.2278 0.0678 -1.0000 -1.0000 4732379 1593877639.30 151.4997 59.9995 32.0000 1.9601 1.9618 405.7253 406.1636 0.0678 -1.0000 -1.0000 4732442 1593877639.40 151.4997 59.9995 32.0000 1.9595 1.9612 405.7872 406.2250 0.0677 -1.0000 -1.0000 4732504 1593877639.50 151.4997 59.9995 32.0000 1.9603 1.9620 405.7232 406.1620 0.0678 -1.0000 -1.0000 4732567 1593877639.60 151.4923 59.9996 32.0000 1.9599 1.9617 405.7650 406.2030 0.0677 -1.0000 -1.0000 4732629 1593877639.70 151.4868 59.9996 32.0000 1.9603 1.9620 405.7308 406.1691 0.0678 -1.0000 -1.0000 4732708 1593877639.80 151.4868 59.9996 32.0000 1.9596 1.9614 405.7538 406.1930 0.0680 -1.0000 -1.0000 4732770 1593877639.90 151.4868 59.9996 32.0000 1.9604 1.9621 405.7111 406.1491 0.0678 -1.0000 -1.0000 4732957 1593877640.00 151.4868 59.9996 32.0000 1.9597 1.9614 405.8009 406.2393 0.0678 -1.0000 -1.0000 4733020 1593877640.10 151.4868 59.9996 32.0000 1.9603 1.9621 405.7670 406.2052 0.0678 -1.0000 -1.0000 4733082 1593877640.20 151.4868 59.9996 32.0000 1.9603 1.9621 405.7599 406.1981 0.0677 -1.0000 -1.0000 4733160 1593877640.30 151.4738 59.9996 32.0000 1.9595 1.9612 405.7676 406.2055 0.0677 -1.0000 -1.0000 4733223 1593877640.40 151.4673 59.9996 32.0000 1.9597 1.9615 405.7821 406.2203 0.0678 -1.0000 -1.0000 4733504 1593877640.50 151.4673 59.9996 32.0000 1.9594 1.9611 405.7424 406.1801 0.0678 -1.0000 -1.0000 4733582 1593877640.60 151.4673 59.9996 32.0000 1.9600 1.9617 405.8133 406.2517 0.0677 -1.0000 -1.0000 4733645 1593877640.70 151.4673 59.9996 32.0000 1.9597 1.9614 405.7803 406.2192 0.0678 -1.0000 -1.0000 4733707 1593877640.80 151.4677 59.9996 32.0000 1.9596 1.9613 405.7310 406.1692 0.0678 -1.0000 -1.0000 4733770 1593877640.90 151.4967 59.9996 32.0000 1.9595 1.9613 405.7445 406.1832 0.0678 -1.0000 -1.0000 4734207 1593877641.00 151.4967 59.9996 32.0000 1.9591 1.9608 405.7810 406.2188 0.0677 -1.0000 -1.0000 4734270 1593877641.10 151.4967 59.9996 32.0000 1.9597 1.9614 405.7380 406.1765 0.0678 -1.0000 -1.0000 4734348 1593877641.20 151.4967 59.9996 32.0000 1.9602 1.9619 405.7502 406.1882 0.0677 -1.0000 -1.0000 4734410 1593877641.30 151.4967 59.9996 32.0000 1.9597 1.9615 405.8542 406.2921 0.0677 -1.0000 -1.0000 4734473 1593877641.40 151.4967 59.9996 32.0000 1.9598 1.9616 405.7545 406.1925 0.0677 -1.0000 -1.0000 4734535 1593877641.50 151.5553 59.9996 32.0000 1.9599 1.9616 405.6902 406.1282 0.0677 -1.0000 -1.0000 4734723 1593877641.60 151.5553 59.9996 32.0000 1.9600 1.9617 405.7467 406.1849 0.0677 -1.0000 -1.0000 4734785 1593877641.70 151.5553 59.9996 32.0000 1.9602 1.9619 405.8110 406.2489 0.0677 -1.0000 -1.0000 4734848 1593877641.80 151.5553 59.9996 32.0000 1.9602 1.9619 405.7916 406.2302 0.0678 -1.0000 -1.0000 4734910 1593877641.90 151.5553 59.9996 32.0000 1.9603 1.9620 405.7969 406.2349 0.0677 -1.0000 -1.0000 4734988 1593877642.00 151.5269 59.9996 32.0000 1.9600 1.9618 405.7941 406.2312 0.0676 -1.0000 -1.0000 4735066 1593877642.10 151.5069 59.9996 32.0000 1.9601 1.9619 405.8107 406.2487 0.0677 -1.0000 -1.0000 4735129 1593877642.20 151.5069 59.9996 32.0000 1.9599 1.9616 405.7697 406.2078 0.0677 -1.0000 -1.0000 4735207 1593877642.30 151.5069 59.9996 32.0000 1.9594 1.9611 405.7441 406.1823 0.0677 -1.0000 -1.0000 4735269 1593877642.40 151.5069 59.9996 32.0000 1.9597 1.9614 405.7698 406.2083 0.0678 -1.0000 -1.0000 4735332 1593877642.50 151.5069 59.9996 32.0000 1.9599 1.9616 405.7824 406.2200 0.0677 -1.0000 -1.0000 4735566 1593877642.60 151.5130 59.9996 32.0000 1.9594 1.9612 405.7479 406.1867 0.0679 -1.0000 -1.0000 4735629 1593877642.70 151.5130 59.9996 32.0000 1.9602 1.9620 405.7981 406.2368 0.0678 -1.0000 -1.0000 4735691 1593877642.80 151.5130 59.9996 32.0000 1.9602 1.9619 405.8115 406.2503 0.0678 -1.0000 -1.0000 4735769 1593877642.90 151.5130 59.9996 32.0000 1.9599 1.9616 405.7747 406.2128 0.0677 -1.0000 -1.0000 4735832 1593877643.00 151.5130 59.9996 32.0000 1.9595 1.9613 405.7656 406.2041 0.0678 -1.0000 -1.0000 4736113 1593877643.10 151.5126 59.9996 32.0000 1.9600 1.9618 405.7880 406.2267 0.0678 -1.0000 -1.0000 4736191 1593877643.20 151.5126 59.9996 32.0000 1.9598 1.9616 405.7553 406.1937 0.0679 -1.0000 -1.0000 4736254 1593877643.30 151.5126 59.9996 32.0000 1.9597 1.9614 405.8233 406.2624 0.0678 -1.0000 -1.0000 4736316 1593877643.40 151.5126 59.9996 32.0000 1.9599 1.9617 405.8443 406.2821 0.0677 -1.0000 -1.0000 4736394 1593877643.50 151.5126 59.9996 32.0000 1.9602 1.9619 405.7338 406.1721 0.0678 -1.0000 -1.0000 4736456 1593877643.60 151.5126 59.9996 32.0000 1.9601 1.9619 405.6913 406.1288 0.0676 -1.0000 -1.0000 4736519 1593877643.70 151.5181 59.9996 32.0000 1.9602 1.9620 405.7540 406.1916 0.0677 -1.0000 -1.0000 4736597 1593877643.80 151.5235 59.9996 32.0000 1.9605 1.9622 405.8015 406.2399 0.0678 -1.0000 -1.0000 4736660 1593877643.90 151.5235 59.9996 32.0000 1.9603 1.9620 405.7482 406.1865 0.0678 -1.0000 -1.0000 4736738 1593877644.00 151.5235 59.9996 32.0000 1.9598 1.9615 405.7374 406.1750 0.0677 -1.0000 -1.0000 4737222 1593877644.10 151.5235 59.9996 32.0000 1.9597 1.9614 405.7895 406.2279 0.0678 -1.0000 -1.0000 4737300 1593877644.20 151.5235 59.9996 32.0000 1.9601 1.9618 405.7599 406.1991 0.0679 -1.0000 -1.0000 4737362 1593877644.30 151.5076 59.9996 32.0000 1.9601 1.9618 405.8056 406.2447 0.0679 -1.0000 -1.0000 4737425 1593877644.40 151.5076 59.9996 32.0000 1.9592 1.9609 405.7734 406.2115 0.0678 -1.0000 -1.0000 4737487 1593877644.50 151.5076 59.9996 32.0000 1.9595 1.9612 405.7841 406.2226 0.0678 -1.0000 -1.0000 4737566 1593877644.60 151.5076 59.9996 32.0000 1.9605 1.9623 405.7599 406.1987 0.0678 -1.0000 -1.0000 4737628 1593877644.70 151.5076 59.9996 32.0000 1.9597 1.9614 405.7590 406.1963 0.0677 -1.0000 -1.0000 4737691 1593877644.80 151.5004 60.0003 32.0000 1.9593 1.9610 405.7592 406.1973 0.0677 -1.0000 -1.0000 4737769 1593877644.90 151.5004 60.0003 32.0000 1.9597 1.9615 405.8102 406.2485 0.0678 -1.0000 -1.0000 4737831 1593877645.00 151.5004 60.0003 32.0000 1.9596 1.9614 405.7495 406.1893 0.0679 -1.0000 -1.0000 4737894 1593877645.10 151.5004 60.0003 32.0000 1.9596 1.9613 405.8351 406.2732 0.0677 -1.0000 -1.0000 4738238 1593877645.20 151.5004 60.0003 32.0000 1.9599 1.9617 405.7469 406.1853 0.0678 -1.0000 -1.0000 4738300 1593877645.30 151.5166 60.0003 32.0000 1.9602 1.9619 405.8287 406.2668 0.0677 -1.0000 -1.0000 4738363 1593877645.40 151.5564 60.0003 32.0000 1.9598 1.9615 405.7373 406.1758 0.0678 -1.0000 -1.0000 4738425 1593877645.50 151.5564 60.0003 32.0000 1.9592 1.9609 405.7502 406.1895 0.0679 -1.0000 -1.0000 4738488 1593877645.60 151.5564 60.0003 32.0000 1.9598 1.9616 405.7347 406.1727 0.0678 -1.0000 -1.0000 4738722 1593877645.70 151.5564 60.0003 32.0000 1.9600 1.9617 405.7819 406.2208 0.0678 -1.0000 -1.0000 4738800 1593877645.80 151.5564 60.0003 32.0000 1.9605 1.9622 405.7751 406.2147 0.0680 -1.0000 -1.0000 4738862 1593877645.90 151.5135 60.0003 32.0000 1.9606 1.9624 405.8121 406.2504 0.0678 -1.0000 -1.0000 4738925 1593877646.00 151.5037 60.0003 32.0000 1.9602 1.9619 405.7730 406.2116 0.0678 -1.0000 -1.0000 4738987 1593877646.10 151.5037 60.0003 32.0000 1.9602 1.9619 405.7097 406.1488 0.0679 -1.0000 -1.0000 4739221 1593877646.20 151.5037 60.0003 32.0000 1.9594 1.9612 405.7137 406.1512 0.0676 -1.0000 -1.0000 4739300 1593877646.30 151.5037 60.0003 32.0000 1.9600 1.9618 405.7902 406.2281 0.0677 -1.0000 -1.0000 4739362 1593877646.40 151.5037 60.0003 32.0000 1.9600 1.9618 405.7605 406.1984 0.0677 -1.0000 -1.0000 4739425 1593877646.50 151.5037 60.0003 32.0000 1.9597 1.9614 405.7350 406.1734 0.0678 -1.0000 -1.0000 4739503 1593877646.60 151.5113 60.0003 32.0000 1.9599 1.9616 405.7788 406.2166 0.0676 -1.0000 -1.0000 4739737 1593877646.70 151.5113 60.0003 32.0000 1.9600 1.9617 405.7774 406.2155 0.0678 -1.0000 -1.0000 4739799 1593877646.80 151.5113 60.0003 32.0000 1.9594 1.9612 405.7927 406.2317 0.0678 -1.0000 -1.0000 4739862 1593877646.90 151.5113 60.0003 32.0000 1.9599 1.9617 405.7278 406.1663 0.0678 -1.0000 -1.0000 4739924 1593877647.00 151.5113 60.0003 32.0000 1.9598 1.9615 405.7483 406.1867 0.0678 -1.0000 -1.0000 4739987 1593877647.10 151.5141 60.0003 32.0000 1.9595 1.9612 405.7783 406.2162 0.0677 -1.0000 -1.0000 4740331 1593877647.20 151.5169 60.0003 32.0000 1.9604 1.9621 405.7204 406.1585 0.0677 -1.0000 -1.0000 4740377 1593877647.30 151.5169 60.0003 32.0000 1.9599 1.9617 405.7266 406.1645 0.0677 -1.0000 -1.0000 4740456 1593877647.40 151.5169 60.0003 32.0000 1.9600 1.9617 405.7393 406.1790 0.0679 -1.0000 -1.0000 4740518 1593877647.50 151.5169 60.0003 32.0000 1.9596 1.9614 405.7430 406.1817 0.0678 -1.0000 -1.0000 4740581 1593877647.60 151.5169 60.0003 32.0000 1.9600 1.9617 405.7827 406.2216 0.0679 -1.0000 -1.0000 4740643 1593877647.70 151.5132 60.0003 32.0000 1.9596 1.9614 405.7589 406.1967 0.0677 -1.0000 -1.0000 4741205 1593877647.80 151.5113 60.0003 32.0000 1.9602 1.9619 405.7433 406.1818 0.0677 -1.0000 -1.0000 4741268 1593877647.90 151.5113 60.0003 32.0000 1.9604 1.9622 405.8272 406.2665 0.0679 -1.0000 -1.0000 4741330 1593877648.00 151.5113 60.0003 32.0000 1.9603 1.9621 405.7877 406.2261 0.0677 -1.0000 -1.0000 4741393 1593877648.10 151.5113 60.0003 32.0000 1.9593 1.9610 405.7649 406.2023 0.0676 -1.0000 -1.0000 4741455 1593877648.20 151.5113 60.0003 32.0000 1.9596 1.9614 405.6697 406.1089 0.0679 -1.0000 -1.0000 4741533 1593877648.30 151.5570 60.0003 32.0000 1.9601 1.9618 405.7317 406.1697 0.0678 -1.0000 -1.0000 4741596 1593877648.40 151.5570 60.0003 32.0000 1.9598 1.9616 405.7302 406.1680 0.0677 -1.0000 -1.0000 4741658 1593877648.50 151.5570 60.0003 32.0000 1.9603 1.9620 405.7749 406.2124 0.0678 -1.0000 -1.0000 4741737 1593877648.60 151.5570 60.0003 32.0000 1.9601 1.9618 405.7563 406.1958 0.0679 -1.0000 -1.0000 4741799 1593877648.70 151.5570 60.0003 32.0000 1.9599 1.9616 405.7568 406.1949 0.0677 -1.0000 -1.0000 4741861 1593877648.80 151.5107 60.0003 32.0000 1.9603 1.9621 405.7333 406.1722 0.0678 -1.0000 -1.0000 4741940 1593877648.90 151.5107 60.0003 32.0000 1.9604 1.9622 405.7998 406.2380 0.0678 -1.0000 -1.0000 4742002 1593877649.00 151.5107 60.0003 32.0000 1.9600 1.9617 405.7612 406.2001 0.0679 -1.0000 -1.0000 4742065 1593877649.10 151.5107 60.0003 32.0000 1.9594 1.9611 405.7728 406.2106 0.0677 -1.0000 -1.0000 4742127 1593877649.20 151.5107 60.0003 32.0000 1.9594 1.9611 405.7460 406.1839 0.0677 -1.0000 -1.0000 4742190 1593877649.30 151.5112 60.0003 32.0000 1.9599 1.9617 405.7404 406.1794 0.0679 -1.0000 -1.0000 4742252 1593877649.40 151.5183 60.0003 32.0000 1.9602 1.9619 405.8332 406.2717 0.0678 -1.0000 -1.0000 4742330 1593877649.50 151.5183 60.0003 32.0000 1.9596 1.9614 405.7581 406.1967 0.0679 -1.0000 -1.0000 4742393 1593877649.60 151.5183 60.0003 32.0000 1.9597 1.9615 405.8284 406.2675 0.0678 -1.0000 -1.0000 4742455 1593877649.70 151.5183 60.0003 32.0000 1.9598 1.9616 405.7584 406.1965 0.0678 -1.0000 -1.0000 4742596 1593877649.80 151.5183 60.0003 32.0000 1.9601 1.9618 405.7907 406.2291 0.0677 -1.0000 -1.0000 4742658 1593877649.90 151.5085 59.9997 32.0000 1.9601 1.9618 405.7799 406.2176 0.0677 -1.0000 -1.0000 4742721 1593877650.00 151.5085 59.9997 32.0000 1.9598 1.9615 405.7481 406.1876 0.0679 -1.0000 -1.0000 4742799 1593877650.10 151.5085 59.9997 32.0000 1.9593 1.9610 405.7039 406.1432 0.0679 -1.0000 -1.0000 4742861 1593877650.20 151.5085 59.9997 32.0000 1.9600 1.9618 405.7801 406.2195 0.0679 -1.0000 -1.0000 4743361 1593877650.30 151.5085 59.9997 32.0000 1.9596 1.9613 405.8097 406.2477 0.0677 -1.0000 -1.0000 4743424 1593877650.40 151.5085 59.9997 32.0000 1.9598 1.9615 405.7567 406.1951 0.0678 -1.0000 -1.0000 4743486 1593877650.50 151.5094 59.9997 32.0000 1.9596 1.9614 405.7874 406.2263 0.0679 -1.0000 -1.0000 4743564 1593877650.60 151.5693 59.9997 32.0000 1.9590 1.9608 405.7193 406.1577 0.0678 -1.0000 -1.0000 4743627 1593877650.70 151.5693 59.9997 32.0000 1.9597 1.9615 405.6822 406.1211 0.0679 -1.0000 -1.0000 4743971 1593877650.80 151.5693 59.9997 32.0000 1.9600 1.9618 405.7657 406.2048 0.0679 -1.0000 -1.0000 4744049 1593877650.90 151.5693 59.9997 32.0000 1.9596 1.9613 405.8236 406.2633 0.0680 -1.0000 -1.0000 4744111 1593877651.00 151.5693 59.9997 32.0000 1.9598 1.9615 405.7139 406.1528 0.0678 -1.0000 -1.0000 4744174 1593877651.10 151.5434 59.9997 32.0000 1.9598 1.9615 405.7737 406.2119 0.0678 -1.0000 -1.0000 4744236 1593877651.20 151.5434 59.9997 32.0000 1.9597 1.9614 405.6414 406.0801 0.0678 -1.0000 -1.0000 4744330 1593877651.30 151.5434 59.9997 32.0000 1.9595 1.9613 405.7210 406.1599 0.0679 -1.0000 -1.0000 4744392 1593877651.40 151.5434 59.9997 32.0000 1.9598 1.9615 405.7474 406.1860 0.0678 -1.0000 -1.0000 4744455 1593877651.50 151.5434 59.9997 32.0000 1.9597 1.9614 405.7895 406.2279 0.0677 -1.0000 -1.0000 4744517 1593877651.60 151.5466 59.9997 32.0000 1.9602 1.9619 405.7327 406.1695 0.0675 -1.0000 -1.0000 4744580 1593877651.70 151.5518 59.9997 32.0000 1.9598 1.9615 405.7542 406.1919 0.0677 -1.0000 -1.0000 4744658 1593877651.80 151.5518 59.9997 32.0000 1.9597 1.9614 405.7947 406.2328 0.0677 -1.0000 -1.0000 4744720 1593877651.90 151.5518 59.9997 32.0000 1.9599 1.9616 405.7842 406.2222 0.0677 -1.0000 -1.0000 4744799 1593877652.00 151.5518 59.9997 32.0000 1.9595 1.9612 405.7620 406.2002 0.0678 -1.0000 -1.0000 4744861 1593877652.10 151.5518 59.9997 32.0000 1.9597 1.9614 405.8714 406.3112 0.0679 -1.0000 -1.0000 4744923 1593877652.20 151.5860 59.9997 32.0000 1.9596 1.9613 405.7549 406.1937 0.0678 -1.0000 -1.0000 4744986 1593877652.30 151.5860 59.9997 32.0000 1.9595 1.9612 405.7766 406.2154 0.0677 -1.0000 -1.0000 4745236 1593877652.40 151.5860 59.9997 32.0000 1.9605 1.9622 405.7904 406.2294 0.0679 -1.0000 -1.0000 4745298 1593877652.50 151.5860 59.9997 32.0000 1.9605 1.9622 405.7374 406.1757 0.0677 -1.0000 -1.0000 4745376 1593877652.60 151.5860 59.9997 32.0000 1.9601 1.9618 405.7008 406.1389 0.0678 -1.0000 -1.0000 4745439 1593877652.70 151.5860 59.9997 32.0000 1.9599 1.9616 405.7129 406.1518 0.0678 -1.0000 -1.0000 4745501 1593877652.80 151.5356 59.9997 32.0000 1.9599 1.9616 405.6806 406.1186 0.0678 -1.0000 -1.0000 4745860 1593877652.90 151.5356 59.9997 32.0000 1.9601 1.9618 405.7228 406.1608 0.0677 -1.0000 -1.0000 4745907 1593877653.00 151.5356 59.9997 32.0000 1.9596 1.9614 405.7178 406.1559 0.0678 -1.0000 -1.0000 4745970 1593877653.10 151.5356 59.9997 32.0000 1.9593 1.9610 405.7602 406.1981 0.0677 -1.0000 -1.0000 4746048 1593877653.20 151.5356 59.9997 32.0000 1.9599 1.9616 405.7605 406.1995 0.0679 -1.0000 -1.0000 4746111 1593877653.30 151.5189 59.9997 32.0000 1.9605 1.9623 405.6733 406.1116 0.0678 -1.0000 -1.0000 4746486 1593877653.40 151.5189 59.9997 32.0000 1.9601 1.9618 405.7562 406.1950 0.0679 -1.0000 -1.0000 4746564 1593877653.50 151.5189 59.9997 32.0000 1.9600 1.9617 405.7498 406.1886 0.0678 -1.0000 -1.0000 4746626 1593877653.60 151.5189 59.9997 32.0000 1.9601 1.9619 405.8032 406.2427 0.0679 -1.0000 -1.0000 4746689 1593877653.70 151.5189 59.9997 32.0000 1.9595 1.9613 405.6887 406.1272 0.0678 -1.0000 -1.0000 4746751 1593877653.80 151.5090 59.9997 32.0000 1.9592 1.9610 405.6749 406.1132 0.0678 -1.0000 -1.0000 4747032 1593877653.90 151.4872 59.9997 32.0000 1.9594 1.9611 405.6696 406.1090 0.0679 -1.0000 -1.0000 4747126 1593877654.00 151.4872 59.9997 32.0000 1.9595 1.9613 405.7011 406.1391 0.0678 -1.0000 -1.0000 4747188 1593877654.10 151.4872 59.9997 32.0000 1.9600 1.9617 405.6928 406.1307 0.0677 -1.0000 -1.0000 4747251 1593877654.20 151.4872 59.9997 32.0000 1.9592 1.9609 405.6814 406.1188 0.0677 -1.0000 -1.0000 4747313 1593877654.30 151.4872 59.9997 32.0000 1.9597 1.9615 405.7333 406.1724 0.0678 -1.0000 -1.0000 4747454 1593877654.40 151.4972 59.9997 32.0000 1.9594 1.9611 405.7382 406.1760 0.0677 -1.0000 -1.0000 4747516 1593877654.50 151.4972 59.9997 32.0000 1.9600 1.9618 405.7529 406.1914 0.0678 -1.0000 -1.0000 4747579 1593877654.60 151.4972 59.9997 32.0000 1.9598 1.9616 405.7334 406.1722 0.0678 -1.0000 -1.0000 4747641 1593877654.70 151.4972 59.9997 32.0000 1.9599 1.9616 405.7786 406.2169 0.0678 -1.0000 -1.0000 4747704 1593877654.80 151.4972 59.9997 32.0000 1.9592 1.9609 405.7739 406.2114 0.0677 -1.0000 -1.0000 4747782 1593877654.90 151.5275 59.9993 32.0000 1.9603 1.9620 405.7164 406.1556 0.0679 -1.0000 -1.0000 4747954 1593877655.00 151.5336 59.9992 32.0000 1.9605 1.9622 405.7191 406.1574 0.0678 -1.0000 -1.0000 4748017 1593877655.10 151.5336 59.9992 32.0000 1.9604 1.9622 405.8072 406.2458 0.0678 -1.0000 -1.0000 4748095 1593877655.20 151.5336 59.9992 32.0000 1.9596 1.9614 405.8217 406.2598 0.0676 -1.0000 -1.0000 4748157 1593877655.30 151.5336 59.9992 32.0000 1.9599 1.9616 405.7681 406.2061 0.0678 -1.0000 -1.0000 4748220 1593877655.40 151.5340 59.9992 32.0000 1.9605 1.9623 405.7768 406.2146 0.0677 -1.0000 -1.0000 4748470 1593877655.50 151.5432 59.9992 32.0000 1.9603 1.9620 405.8014 406.2400 0.0678 -1.0000 -1.0000 4748532 1593877655.60 151.5432 59.9992 32.0000 1.9606 1.9623 405.7227 406.1605 0.0677 -1.0000 -1.0000 4748594 1593877655.70 151.5432 59.9992 32.0000 1.9601 1.9618 405.7764 406.2153 0.0679 -1.0000 -1.0000 4748673 1593877655.80 151.5432 59.9992 32.0000 1.9601 1.9619 405.7892 406.2284 0.0679 -1.0000 -1.0000 4748735 1593877655.90 151.5432 59.9992 32.0000 1.9596 1.9614 405.7247 406.1629 0.0677 -1.0000 -1.0000 4748875 1593877656.00 151.5018 59.9992 32.0000 1.9601 1.9619 405.7890 406.2283 0.0679 -1.0000 -1.0000 4748938 1593877656.10 151.4907 59.9992 32.0000 1.9606 1.9624 405.8012 406.2393 0.0678 -1.0000 -1.0000 4749000 1593877656.20 151.4907 59.9992 32.0000 1.9597 1.9615 405.8068 406.2456 0.0678 -1.0000 -1.0000 4749078 1593877656.30 151.4907 59.9992 32.0000 1.9598 1.9616 405.7876 406.2275 0.0680 -1.0000 -1.0000 4749141 1593877656.40 151.4907 59.9992 32.0000 1.9593 1.9610 405.7365 406.1743 0.0677 -1.0000 -1.0000 4749360 1593877656.50 151.4911 59.9992 32.0000 1.9602 1.9619 405.7682 406.2064 0.0678 -1.0000 -1.0000 4749438 1593877656.60 151.4937 59.9992 32.0000 1.9601 1.9619 405.7896 406.2282 0.0678 -1.0000 -1.0000 4749500 1593877656.70 151.4937 59.9992 32.0000 1.9598 1.9616 405.6749 406.1140 0.0679 -1.0000 -1.0000 4749563 1593877656.80 151.4937 59.9992 32.0000 1.9596 1.9613 405.7607 406.1994 0.0676 -1.0000 -1.0000 4749625 1593877656.90 151.4937 59.9992 32.0000 1.9596 1.9613 405.8230 406.2612 0.0677 -1.0000 -1.0000 4749860 1593877657.00 151.4937 59.9992 32.0000 1.9604 1.9622 405.7836 406.2225 0.0679 -1.0000 -1.0000 4749922 1593877657.10 151.5304 59.9992 32.0000 1.9604 1.9622 405.7962 406.2350 0.0678 -1.0000 -1.0000 4750000 1593877657.20 151.5304 59.9992 32.0000 1.9601 1.9618 405.8782 406.3176 0.0679 -1.0000 -1.0000 4750063 1593877657.30 151.5304 59.9992 32.0000 1.9605 1.9622 405.8043 406.2424 0.0677 -1.0000 -1.0000 4750125 1593877657.40 151.5304 59.9992 32.0000 1.9604 1.9622 405.8417 406.2798 0.0677 -1.0000 -1.0000 4750453 1593877657.50 151.5304 59.9992 32.0000 1.9598 1.9616 405.8131 406.2517 0.0678 -1.0000 -1.0000 4750516 1593877657.60 151.5139 59.9992 32.0000 1.9598 1.9615 405.8509 406.2900 0.0679 -1.0000 -1.0000 4750578 1593877657.70 151.4862 59.9992 32.0000 1.9603 1.9620 405.7683 406.2073 0.0679 -1.0000 -1.0000 4750657 1593877657.80 151.4862 59.9992 32.0000 1.9600 1.9617 405.8274 406.2663 0.0678 -1.0000 -1.0000 4750719 1593877657.90 151.4862 59.9992 32.0000 1.9604 1.9622 405.7927 406.2322 0.0678 -1.0000 -1.0000 4751031 1593877658.00 151.4862 59.9992 32.0000 1.9593 1.9610 405.7563 406.1937 0.0676 -1.0000 -1.0000 4751094 1593877658.10 151.4862 59.9992 32.0000 1.9604 1.9622 405.8479 406.2859 0.0677 -1.0000 -1.0000 4751141 1593877658.20 151.4572 59.9992 32.0000 1.9606 1.9623 405.8159 406.2549 0.0679 -1.0000 -1.0000 4751219 1593877658.30 151.4572 59.9992 32.0000 1.9599 1.9616 405.7652 406.2040 0.0678 -1.0000 -1.0000 4751281 1593877658.40 151.4572 59.9992 32.0000 1.9593 1.9610 405.7973 406.2343 0.0675 -1.0000 -1.0000 4751469 1593877658.50 151.4572 59.9992 32.0000 1.9591 1.9609 405.7549 406.1935 0.0678 -1.0000 -1.0000 4751547 1593877658.60 151.4572 59.9992 32.0000 1.9600 1.9617 405.7422 406.1810 0.0679 -1.0000 -1.0000 4751609 1593877658.70 151.4667 59.9992 32.0000 1.9598 1.9616 405.7179 406.1552 0.0676 -1.0000 -1.0000 4751672 1593877658.80 151.4677 59.9992 32.0000 1.9594 1.9612 405.7914 406.2307 0.0678 -1.0000 -1.0000 4751734 1593877658.90 151.4677 59.9992 32.0000 1.9599 1.9616 405.7341 406.1720 0.0677 -1.0000 -1.0000 4751797 1593877659.00 151.4677 59.9992 32.0000 1.9596 1.9613 405.7665 406.2048 0.0678 -1.0000 -1.0000 4752078 1593877659.10 151.4677 59.9992 32.0000 1.9600 1.9617 405.7765 406.2146 0.0679 -1.0000 -1.0000 4752156 1593877659.20 151.4760 59.9992 32.0000 1.9594 1.9611 405.7528 406.1926 0.0679 -1.0000 -1.0000 4752219 1593877659.30 151.5535 59.9992 32.0000 1.9591 1.9608 405.7490 406.1885 0.0679 -1.0000 -1.0000 4752281 1593877659.40 151.5535 59.9992 32.0000 1.9599 1.9617 405.7867 406.2244 0.0677 -1.0000 -1.0000 4752359 1593877659.50 151.5535 59.9992 32.0000 1.9593 1.9611 405.6961 406.1340 0.0677 -1.0000 -1.0000 4752453 1593877659.60 151.5535 59.9992 32.0000 1.9596 1.9613 405.8012 406.2398 0.0678 -1.0000 -1.0000 4752515 1593877659.70 151.5535 59.9992 32.0000 1.9593 1.9610 405.7952 406.2333 0.0677 -1.0000 -1.0000 4752594 1593877659.80 151.5535 59.9992 32.0000 1.9602 1.9619 405.7610 406.1994 0.0678 -1.0000 -1.0000 4752656 1593877659.90 151.4798 59.9993 32.0000 1.9593 1.9610 405.7541 406.1914 0.0676 -1.0000 -1.0000 4752719 1593877660.00 151.4798 59.9993 32.0000 1.9592 1.9610 405.8399 406.2789 0.0678 -1.0000 -1.0000 4752999 1593877660.10 151.4798 59.9993 32.0000 1.9603 1.9620 405.8130 406.2516 0.0679 -1.0000 -1.0000 4753062 1593877660.20 151.4798 59.9993 32.0000 1.9603 1.9620 405.7872 406.2265 0.0679 -1.0000 -1.0000 4753140 1593877660.30 151.4798 59.9993 32.0000 1.9597 1.9615 405.8070 406.2459 0.0678 -1.0000 -1.0000 4753203 1593877660.40 151.4798 59.9993 32.0000 1.9591 1.9608 405.7835 406.2220 0.0678 -1.0000 -1.0000 4753265 1593877660.50 151.5137 59.9993 32.0000 1.9598 1.9616 405.7870 406.2244 0.0677 -1.0000 -1.0000 4753546 1593877660.60 151.5137 59.9993 32.0000 1.9593 1.9611 405.7765 406.2151 0.0678 -1.0000 -1.0000 4753609 1593877660.70 151.5137 59.9993 32.0000 1.9599 1.9617 405.8232 406.2622 0.0679 -1.0000 -1.0000 4753671 1593877660.80 151.5137 59.9993 32.0000 1.9603 1.9620 405.8173 406.2557 0.0678 -1.0000 -1.0000 4753734 1593877660.90 151.5137 59.9993 32.0000 1.9593 1.9611 405.8131 406.2522 0.0679 -1.0000 -1.0000 4753796 1593877661.00 151.5320 59.9993 32.0000 1.9597 1.9614 405.7716 406.2105 0.0678 -1.0000 -1.0000 4754000 1593877661.10 151.5622 59.9993 32.0000 1.9594 1.9612 405.7638 406.2007 0.0676 -1.0000 -1.0000 4754077 1593877661.20 151.5622 59.9993 32.0000 1.9592 1.9609 405.7426 406.1809 0.0678 -1.0000 -1.0000 4754140 1593877661.30 151.5622 59.9993 32.0000 1.9602 1.9619 405.7761 406.2154 0.0679 -1.0000 -1.0000 4754202 1593877661.40 151.5622 59.9993 32.0000 1.9595 1.9612 405.8067 406.2451 0.0678 -1.0000 -1.0000 4754265 1593877661.50 151.5622 59.9993 32.0000 1.9593 1.9611 405.7712 406.2093 0.0677 -1.0000 -1.0000 4754702 1593877661.60 151.5230 59.9993 32.0000 1.9596 1.9614 405.7231 406.1624 0.0679 -1.0000 -1.0000 4754765 1593877661.70 151.5230 59.9993 32.0000 1.9604 1.9621 405.8423 406.2811 0.0679 -1.0000 -1.0000 4754827 1593877661.80 151.5230 59.9993 32.0000 1.9602 1.9620 405.8334 406.2720 0.0677 -1.0000 -1.0000 4754890 1593877661.90 151.5230 59.9993 32.0000 1.9605 1.9622 405.7929 406.2318 0.0678 -1.0000 -1.0000 4754968 1593877662.00 151.5230 59.9993 32.0000 1.9595 1.9612 405.8134 406.2522 0.0678 -1.0000 -1.0000 4755186 1593877662.10 151.5295 59.9993 32.0000 1.9596 1.9613 405.8163 406.2550 0.0678 -1.0000 -1.0000 4755249 1593877662.20 151.5317 59.9993 32.0000 1.9599 1.9616 405.8405 406.2780 0.0677 -1.0000 -1.0000 4755327 1593877662.30 151.5317 59.9993 32.0000 1.9594 1.9612 405.8346 406.2739 0.0679 -1.0000 -1.0000 4755390 1593877662.40 151.5317 59.9993 32.0000 1.9598 1.9616 405.8526 406.2914 0.0679 -1.0000 -1.0000 4755452 1593877662.50 151.5317 59.9993 32.0000 1.9598 1.9616 405.7860 406.2244 0.0678 -1.0000 -1.0000 4755530 1593877662.60 151.5312 59.9993 32.0000 1.9600 1.9617 405.7791 406.2179 0.0678 -1.0000 -1.0000 4755593 1593877662.70 151.5195 59.9993 32.0000 1.9596 1.9614 405.8064 406.2447 0.0678 -1.0000 -1.0000 4755655 1593877662.80 151.5195 59.9993 32.0000 1.9599 1.9617 405.7828 406.2216 0.0678 -1.0000 -1.0000 4755718 1593877662.90 151.5195 59.9993 32.0000 1.9595 1.9612 405.7442 406.1824 0.0678 -1.0000 -1.0000 4755780 1593877663.00 151.5195 59.9993 32.0000 1.9599 1.9616 405.6781 406.1161 0.0677 -1.0000 -1.0000 4756077 1593877663.10 151.5195 59.9993 32.0000 1.9593 1.9610 405.7668 406.2059 0.0678 -1.0000 -1.0000 4756155 1593877663.20 151.5183 59.9993 32.0000 1.9595 1.9613 405.7590 406.1963 0.0676 -1.0000 -1.0000 4756218 1593877663.30 151.4670 59.9993 32.0000 1.9590 1.9607 405.7624 406.1997 0.0676 -1.0000 -1.0000 4756280 1593877663.40 151.4670 59.9993 32.0000 1.9594 1.9611 405.7529 406.1903 0.0676 -1.0000 -1.0000 4756358 1593877663.50 151.4670 59.9993 32.0000 1.9594 1.9612 405.7657 406.2034 0.0677 -1.0000 -1.0000 4756405 1593877663.60 151.4670 59.9993 32.0000 1.9599 1.9616 405.7753 406.2134 0.0678 -1.0000 -1.0000 4756593 1593877663.70 151.4670 59.9993 32.0000 1.9599 1.9617 405.8158 406.2542 0.0678 -1.0000 -1.0000 4756671 1593877663.80 151.4893 59.9993 32.0000 1.9596 1.9613 405.7785 406.2174 0.0678 -1.0000 -1.0000 4756733 1593877663.90 151.4893 59.9993 32.0000 1.9594 1.9612 405.8179 406.2563 0.0678 -1.0000 -1.0000 4756796 1593877664.00 151.4893 59.9993 32.0000 1.9598 1.9615 405.7906 406.2280 0.0676 -1.0000 -1.0000 4756858 1593877664.10 151.4893 59.9993 32.0000 1.9601 1.9619 405.7814 406.2200 0.0678 -1.0000 -1.0000 4757249 1593877664.20 151.4893 59.9993 32.0000 1.9596 1.9614 405.7491 406.1872 0.0677 -1.0000 -1.0000 4757327 1593877664.30 151.5063 59.9993 32.0000 1.9602 1.9619 405.7841 406.2219 0.0677 -1.0000 -1.0000 4757389 1593877664.40 151.5418 59.9993 32.0000 1.9596 1.9613 405.8088 406.2475 0.0678 -1.0000 -1.0000 4757452 1593877664.50 151.5418 59.9993 32.0000 1.9599 1.9616 405.7488 406.1875 0.0678 -1.0000 -1.0000 4757514 1593877664.60 151.5418 59.9993 32.0000 1.9598 1.9616 405.7289 406.1676 0.0678 -1.0000 -1.0000 4758092 1593877664.70 151.5418 59.9993 32.0000 1.9602 1.9620 405.7970 406.2353 0.0677 -1.0000 -1.0000 4758155 1593877664.80 151.5418 59.9993 32.0000 1.9593 1.9611 405.8357 406.2737 0.0678 -1.0000 -1.0000 4758233 1593877664.90 151.5193 59.9994 32.0000 1.9599 1.9616 405.8197 406.2579 0.0678 -1.0000 -1.0000 4758295 1593877665.00 151.5193 59.9994 32.0000 1.9599 1.9616 405.7543 406.1936 0.0679 -1.0000 -1.0000 4758358 1593877665.10 151.5193 59.9994 32.0000 1.9597 1.9615 405.7574 406.1962 0.0678 -1.0000 -1.0000 4758436 1593877665.20 151.5193 59.9994 32.0000 1.9600 1.9617 405.7596 406.1978 0.0677 -1.0000 -1.0000 4758498 1593877665.30 151.5193 59.9994 32.0000 1.9602 1.9620 405.7715 406.2094 0.0676 -1.0000 -1.0000 4758561 1593877665.40 151.5328 59.9994 32.0000 1.9599 1.9616 405.7841 406.2213 0.0676 -1.0000 -1.0000 4758639 1593877665.50 151.5345 59.9994 32.0000 1.9601 1.9618 405.7310 406.1695 0.0679 -1.0000 -1.0000 4758701 1593877665.60 151.5345 59.9994 32.0000 1.9601 1.9618 405.8003 406.2385 0.0678 -1.0000 -1.0000 4758826 1593877665.70 151.5345 59.9994 32.0000 1.9603 1.9620 405.7461 406.1847 0.0678 -1.0000 -1.0000 4758904 1593877665.80 151.5345 59.9994 32.0000 1.9601 1.9619 405.7820 406.2205 0.0678 -1.0000 -1.0000 4758967 1593877665.90 151.5345 59.9994 32.0000 1.9599 1.9617 405.8137 406.2529 0.0678 -1.0000 -1.0000 4759029 1593877666.00 151.5254 59.9994 32.0000 1.9597 1.9614 405.8202 406.2575 0.0676 -1.0000 -1.0000 4759092 1593877666.10 151.5254 59.9994 32.0000 1.9598 1.9616 405.7776 406.2153 0.0677 -1.0000 -1.0000 4759482 1593877666.20 151.5254 59.9994 32.0000 1.9602 1.9620 405.7150 406.1535 0.0677 -1.0000 -1.0000 4759545 1593877666.30 151.5254 59.9994 32.0000 1.9595 1.9612 405.7505 406.1877 0.0677 -1.0000 -1.0000 4759607 1593877666.40 151.5254 59.9994 32.0000 1.9602 1.9619 405.8054 406.2433 0.0677 -1.0000 -1.0000 4759670 1593877666.50 151.5254 59.9994 32.0000 1.9604 1.9622 405.8104 406.2483 0.0678 -1.0000 -1.0000 4759748 1593877666.60 151.5792 59.9994 32.0000 1.9599 1.9616 405.8016 406.2407 0.0678 -1.0000 -1.0000 4759810 1593877666.70 151.5792 59.9994 32.0000 1.9596 1.9613 405.7476 406.1857 0.0678 -1.0000 -1.0000 4759936 1593877666.80 151.5792 59.9994 32.0000 1.9605 1.9622 405.8056 406.2435 0.0677 -1.0000 -1.0000 4800014 1593877666.90 151.5792 59.9994 32.0000 1.9612 1.9629 405.7479 406.1865 0.0678 -1.0000 -1.0000 4800076 1593877667.00 151.5792 59.9994 32.0000 1.9596 1.9613 405.8635 406.3019 0.0677 -1.0000 -1.0000 4800139 1593877667.10 151.5683 59.9994 32.0000 1.9601 1.9619 405.8282 406.2669 0.0678 -1.0000 -1.0000 4800217 1593877667.20 151.5679 59.9994 32.0000 1.9599 1.9616 405.8341 406.2725 0.0678 -1.0000 -1.0000 4800592 1593877667.30 151.5679 59.9994 32.0000 1.9594 1.9612 405.7550 406.1939 0.0679 -1.0000 -1.0000 4800654 1593877667.40 151.5679 59.9994 32.0000 1.9597 1.9614 405.7654 406.2032 0.0678 -1.0000 -1.0000 4800732 1593877667.50 151.5679 59.9994 32.0000 1.9596 1.9614 405.8820 406.3207 0.0677 -1.0000 -1.0000 4800795 1593877667.60 151.5679 59.9994 32.0000 1.9598 1.9616 405.7572 406.1951 0.0677 -1.0000 -1.0000 4800857 1593877667.70 151.5679 59.9994 32.0000 1.9599 1.9617 405.8508 406.2887 0.0678 -1.0000 -1.0000 4801451 1593877667.80 151.5428 59.9994 32.0000 1.9605 1.9623 405.8290 406.2675 0.0677 -1.0000 -1.0000 4801513 1593877667.90 151.5397 59.9994 32.0000 1.9597 1.9614 405.8144 406.2518 0.0676 -1.0000 -1.0000 4801576 1593877668.00 151.5397 59.9994 32.0000 1.9596 1.9613 405.9528 406.3904 0.0678 -1.0000 -1.0000 4801638 1593877668.10 151.5397 59.9994 32.0000 1.9593 1.9611 405.8674 406.3068 0.0678 -1.0000 -1.0000 4801716 1593877668.20 151.5397 59.9994 32.0000 1.9594 1.9612 405.8303 406.2683 0.0677 -1.0000 -1.0000 4801779 1593877668.30 151.5393 59.9994 32.0000 1.9596 1.9613 405.8316 406.2689 0.0677 -1.0000 -1.0000 4801841 1593877668.40 151.5336 59.9994 32.0000 1.9596 1.9613 405.8292 406.2676 0.0678 -1.0000 -1.0000 4801904 1593877668.50 151.5336 59.9994 32.0000 1.9600 1.9618 405.7883 406.2274 0.0679 -1.0000 -1.0000 4801982 1593877668.60 151.5336 59.9994 32.0000 1.9600 1.9617 405.7731 406.2115 0.0678 -1.0000 -1.0000 4802044 1593877668.70 151.5336 59.9994 32.0000 1.9597 1.9615 405.7952 406.2334 0.0678 -1.0000 -1.0000 4802107 1593877668.80 151.5336 59.9994 32.0000 1.9596 1.9614 405.8081 406.2465 0.0678 -1.0000 -1.0000 4802185 1593877668.90 151.5383 59.9994 32.0000 1.9598 1.9615 405.7358 406.1744 0.0678 -1.0000 -1.0000 4802248 1593877669.00 151.5386 59.9994 32.0000 1.9600 1.9618 405.7390 406.1773 0.0678 -1.0000 -1.0000 4802310 1593877669.10 151.5386 59.9994 32.0000 1.9601 1.9618 405.8195 406.2577 0.0677 -1.0000 -1.0000 4802388 1593877669.20 151.5386 59.9994 32.0000 1.9596 1.9613 405.7309 406.1695 0.0678 -1.0000 -1.0000 4802576 1593877669.30 151.5386 59.9994 32.0000 1.9599 1.9616 405.7820 406.2200 0.0677 -1.0000 -1.0000 4802638 1593877669.40 151.5344 59.9995 32.0000 1.9595 1.9613 405.7445 406.1826 0.0678 -1.0000 -1.0000 4802716 1593877669.50 151.4998 60.0001 32.0000 1.9595 1.9612 405.7289 406.1663 0.0677 -1.0000 -1.0000 4802779 1593877669.60 151.4998 60.0001 32.0000 1.9593 1.9611 405.8035 406.2424 0.0678 -1.0000 -1.0000 4802841 1593877669.70 151.4998 60.0001 32.0000 1.9603 1.9620 405.8082 406.2456 0.0676 -1.0000 -1.0000 4802982 1593877669.80 151.4998 60.0001 32.0000 1.9598 1.9615 405.7197 406.1583 0.0678 -1.0000 -1.0000 4803044 1593877669.90 151.4998 60.0001 32.0000 1.9594 1.9611 405.7789 406.2177 0.0678 -1.0000 -1.0000 4803122 1593877670.00 151.4998 60.0001 32.0000 1.9589 1.9606 405.7669 406.2057 0.0678 -1.0000 -1.0000 4803185 1593877670.10 151.4998 60.0001 32.0000 1.9595 1.9613 405.7408 406.1785 0.0677 -1.0000 -1.0000 4803247 1593877670.20 151.4998 60.0001 32.0000 1.9594 1.9611 405.7365 406.1754 0.0679 -1.0000 -1.0000 4803591 1593877670.30 151.4859 60.0001 32.0000 1.9594 1.9612 405.7249 406.1635 0.0677 -1.0000 -1.0000 4803653 1593877670.40 151.4859 60.0001 32.0000 1.9594 1.9612 405.7718 406.2092 0.0677 -1.0000 -1.0000 4803716 1593877670.50 151.4859 60.0001 32.0000 1.9588 1.9605 405.7829 406.2220 0.0678 -1.0000 -1.0000 4803794 1593877670.60 151.4859 60.0001 32.0000 1.9592 1.9609 405.7793 406.2174 0.0677 -1.0000 -1.0000 4803856 1593877670.70 151.4859 60.0001 32.0000 1.9589 1.9607 405.7569 406.1967 0.0680 -1.0000 -1.0000 4804138 1593877670.80 151.5062 60.0001 32.0000 1.9596 1.9613 405.8358 406.2746 0.0678 -1.0000 -1.0000 4804200 1593877670.90 151.5241 60.0001 32.0000 1.9603 1.9621 405.8028 406.2414 0.0678 -1.0000 -1.0000 4804263 1593877671.00 151.5241 60.0001 32.0000 1.9598 1.9616 405.7363 406.1745 0.0678 -1.0000 -1.0000 4804325 1593877671.10 151.5241 60.0001 32.0000 1.9598 1.9615 405.6973 406.1359 0.0678 -1.0000 -1.0000 4804403 1593877671.20 151.5241 60.0001 32.0000 1.9597 1.9615 405.7494 406.1879 0.0678 -1.0000 -1.0000 4804466 1593877671.30 151.5241 60.0001 32.0000 1.9590 1.9607 405.7114 406.1489 0.0676 -1.0000 -1.0000 4804528 1593877671.40 151.4881 60.0001 32.0000 1.9594 1.9611 405.7679 406.2063 0.0678 -1.0000 -1.0000 4804606 1593877671.50 151.4881 60.0001 32.0000 1.9601 1.9619 405.6570 406.0952 0.0678 -1.0000 -1.0000 4804669 1593877671.60 151.4881 60.0001 32.0000 1.9599 1.9617 405.7305 406.1694 0.0679 -1.0000 -1.0000 4804731 1593877671.70 151.4881 60.0001 32.0000 1.9600 1.9617 405.7107 406.1493 0.0678 -1.0000 -1.0000 4804794 1593877671.80 151.4881 60.0001 32.0000 1.9600 1.9617 405.7566 406.1953 0.0678 -1.0000 -1.0000 4805278 1593877671.90 151.5168 60.0001 32.0000 1.9595 1.9613 405.6972 406.1353 0.0677 -1.0000 -1.0000 4805356 1593877672.00 151.5221 60.0001 32.0000 1.9600 1.9618 405.7653 406.2035 0.0678 -1.0000 -1.0000 4805418 1593877672.10 151.5221 60.0001 32.0000 1.9607 1.9625 405.7691 406.2075 0.0678 -1.0000 -1.0000 4805481 1593877672.20 151.5221 60.0001 32.0000 1.9603 1.9621 405.7441 406.1825 0.0678 -1.0000 -1.0000 4805543 1593877672.30 151.5221 60.0001 32.0000 1.9597 1.9614 405.6718 406.1099 0.0677 -1.0000 -1.0000 4805606 1593877672.40 151.5105 60.0001 32.0000 1.9604 1.9622 405.7922 406.2298 0.0677 -1.0000 -1.0000 4805668 1593877672.50 151.4669 60.0001 32.0000 1.9592 1.9609 405.7393 406.1779 0.0678 -1.0000 -1.0000 4805747 1593877672.60 151.4669 60.0001 32.0000 1.9595 1.9613 405.7581 406.1977 0.0680 -1.0000 -1.0000 4805809 1593877672.70 151.4669 60.0001 32.0000 1.9596 1.9613 405.6575 406.0961 0.0679 -1.0000 -1.0000 4805871 1593877672.80 151.4669 60.0001 32.0000 1.9597 1.9614 405.7632 406.2027 0.0679 -1.0000 -1.0000 4805965 1593877672.90 151.4669 60.0001 32.0000 1.9603 1.9620 405.7701 406.2094 0.0679 -1.0000 -1.0000 4806028 1593877673.00 151.4669 60.0001 32.0000 1.9599 1.9616 405.7367 406.1753 0.0679 -1.0000 -1.0000 4806090 1593877673.10 151.5113 60.0001 32.0000 1.9600 1.9618 405.7540 406.1935 0.0679 -1.0000 -1.0000 4806169 1593877673.20 151.5113 60.0001 32.0000 1.9601 1.9618 405.8895 406.3287 0.0678 -1.0000 -1.0000 4806215 1593877673.30 151.5113 60.0001 32.0000 1.9592 1.9610 405.8112 406.2493 0.0677 -1.0000 -1.0000 4806606 1593877673.40 151.5113 60.0001 32.0000 1.9597 1.9615 405.7811 406.2200 0.0679 -1.0000 -1.0000 4806684 1593877673.50 151.5113 60.0001 32.0000 1.9597 1.9614 405.7645 406.2035 0.0679 -1.0000 -1.0000 4806747 1593877673.60 151.5113 60.0001 32.0000 1.9600 1.9618 405.8389 406.2772 0.0677 -1.0000 -1.0000 4806809 1593877673.70 151.4751 60.0001 32.0000 1.9597 1.9614 405.7321 406.1701 0.0678 -1.0000 -1.0000 4806871 1593877673.80 151.4751 60.0001 32.0000 1.9598 1.9615 405.7229 406.1606 0.0677 -1.0000 -1.0000 4807106 1593877673.90 151.4751 60.0001 32.0000 1.9602 1.9619 405.7521 406.1904 0.0678 -1.0000 -1.0000 4807184 1593877674.00 151.4751 60.0001 32.0000 1.9597 1.9615 405.7482 406.1867 0.0677 -1.0000 -1.0000 4807246 1593877674.10 151.4751 60.0001 32.0000 1.9599 1.9616 405.7978 406.2366 0.0678 -1.0000 -1.0000 4807309 1593877674.20 151.4702 60.0001 32.0000 1.9600 1.9618 405.7608 406.1991 0.0678 -1.0000 -1.0000 4807371 1593877674.30 151.4639 60.0001 32.0000 1.9596 1.9614 405.7501 406.1882 0.0677 -1.0000 -1.0000 4807652 1593877674.40 151.4639 60.0001 32.0000 1.9592 1.9609 405.8152 406.2532 0.0678 -1.0000 -1.0000 4807715 1593877674.50 151.4639 60.0001 32.0000 1.9598 1.9615 405.7490 406.1873 0.0677 -1.0000 -1.0000 4807793 1593877674.60 151.4639 60.0001 32.0000 1.9596 1.9613 405.7725 406.2103 0.0677 -1.0000 -1.0000 4807855 1593877674.70 151.4639 60.0001 32.0000 1.9594 1.9612 405.8033 406.2420 0.0678 -1.0000 -1.0000 4807918 1593877674.80 151.4639 60.0001 32.0000 1.9599 1.9616 405.7447 406.1824 0.0677 -1.0000 -1.0000 4808527 1593877674.90 151.5239 60.0012 32.0000 1.9596 1.9613 405.7900 406.2281 0.0678 -1.0000 -1.0000 4808590 1593877675.00 151.5239 60.0012 32.0000 1.9598 1.9616 405.7855 406.2243 0.0678 -1.0000 -1.0000 4808652 1593877675.10 151.5239 60.0012 32.0000 1.9601 1.9619 405.8789 406.3172 0.0678 -1.0000 -1.0000 4808730 1593877675.20 151.5239 60.0012 32.0000 1.9602 1.9619 405.7911 406.2301 0.0678 -1.0000 -1.0000 4808793 1593877675.30 151.5239 60.0012 32.0000 1.9596 1.9614 405.7996 406.2382 0.0678 -1.0000 -1.0000 4808855 1593877675.40 151.5653 60.0012 32.0000 1.9607 1.9624 405.8733 406.3120 0.0678 -1.0000 -1.0000 4808933 1593877675.50 151.5653 60.0012 32.0000 1.9603 1.9621 405.8196 406.2579 0.0678 -1.0000 -1.0000 4808996 1593877675.60 151.5653 60.0012 32.0000 1.9605 1.9623 405.8388 406.2769 0.0677 -1.0000 -1.0000 4809058 1593877675.70 151.5653 60.0012 32.0000 1.9603 1.9620 405.8860 406.3240 0.0677 -1.0000 -1.0000 4809121 1593877675.80 151.5653 60.0012 32.0000 1.9600 1.9618 405.8275 406.2663 0.0678 -1.0000 -1.0000 4809183 1593877675.90 151.5653 60.0012 32.0000 1.9603 1.9620 405.8247 406.2627 0.0676 -1.0000 -1.0000 4809261 1593877676.00 151.5394 60.0012 32.0000 1.9601 1.9619 405.7494 406.1868 0.0677 -1.0000 -1.0000 4809324 1593877676.10 151.5394 60.0012 32.0000 1.9606 1.9624 405.8185 406.2568 0.0678 -1.0000 -1.0000 4809386 1593877676.20 151.5394 60.0012 32.0000 1.9602 1.9619 405.7931 406.2318 0.0678 -1.0000 -1.0000 4809464 1593877676.30 151.5394 60.0012 32.0000 1.9595 1.9612 405.8476 406.2861 0.0678 -1.0000 -1.0000 4809527 1593877676.40 151.5394 60.0012 32.0000 1.9600 1.9618 405.7827 406.2217 0.0679 -1.0000 -1.0000 4809589 1593877676.50 151.5085 60.0012 32.0000 1.9599 1.9616 405.7805 406.2189 0.0677 -1.0000 -1.0000 4809667 1593877676.60 151.5069 60.0012 32.0000 1.9602 1.9620 405.8795 406.3189 0.0679 -1.0000 -1.0000 4809730 1593877676.70 151.5069 60.0012 32.0000 1.9596 1.9613 405.7323 406.1717 0.0680 -1.0000 -1.0000 4809792 1593877676.80 151.5200 60.0012 32.0000 1.9600 1.9617 405.7208 406.1597 0.0678 -1.0000 -1.0000 4809855 1593877676.90 151.5200 60.0012 32.0000 1.9599 1.9616 405.7471 406.1844 0.0676 -1.0000 -1.0000 4810105 1593877677.00 151.5200 60.0012 32.0000 1.9601 1.9618 405.7964 406.2342 0.0678 -1.0000 -1.0000 4810168 1593877677.10 151.5200 60.0012 32.0000 1.9597 1.9614 405.7513 406.1903 0.0678 -1.0000 -1.0000 4810246 1593877677.20 151.5200 60.0012 32.0000 1.9602 1.9619 405.8145 406.2526 0.0678 -1.0000 -1.0000 4810308 1593877677.30 151.5200 60.0012 32.0000 1.9598 1.9615 405.7783 406.2166 0.0677 -1.0000 -1.0000 4810371 1593877677.40 151.5200 60.0012 32.0000 1.9597 1.9614 405.7837 406.2212 0.0677 -1.0000 -1.0000 4810746 1593877677.50 151.5200 60.0012 32.0000 1.9606 1.9623 405.7936 406.2321 0.0678 -1.0000 -1.0000 4810808 1593877677.60 151.5200 60.0012 32.0000 1.9601 1.9618 405.7917 406.2294 0.0677 -1.0000 -1.0000 4810870 1593877677.70 151.5094 60.0012 32.0000 1.9600 1.9618 405.8129 406.2513 0.0677 -1.0000 -1.0000 4810948 1593877677.80 151.4975 60.0012 32.0000 1.9596 1.9613 405.8839 406.3219 0.0678 -1.0000 -1.0000 4811011 1593877677.90 151.4975 60.0012 32.0000 1.9601 1.9618 405.8352 406.2743 0.0678 -1.0000 -1.0000 4811105 1593877678.00 151.4975 60.0012 32.0000 1.9598 1.9615 405.8353 406.2732 0.0677 -1.0000 -1.0000 4811167 1593877678.10 151.4975 60.0012 32.0000 1.9595 1.9612 405.7729 406.2101 0.0676 -1.0000 -1.0000 4811230 1593877678.20 151.4975 60.0012 32.0000 1.9599 1.9616 405.8394 406.2765 0.0676 -1.0000 -1.0000 4811308 1593877678.30 151.4975 60.0012 32.0000 1.9593 1.9610 405.7568 406.1953 0.0679 -1.0000 -1.0000 4811370 1593877678.40 151.4904 60.0012 32.0000 1.9599 1.9616 405.8338 406.2722 0.0678 -1.0000 -1.0000 4811589 1593877678.50 151.4904 60.0012 32.0000 1.9594 1.9611 405.8048 406.2437 0.0679 -1.0000 -1.0000 4811667 1593877678.60 151.4904 60.0012 32.0000 1.9593 1.9610 405.7811 406.2192 0.0677 -1.0000 -1.0000 4811761 1593877678.70 151.4904 60.0012 32.0000 1.9596 1.9613 405.8033 406.2423 0.0679 -1.0000 -1.0000 4811823 1593877678.80 151.4904 60.0012 32.0000 1.9598 1.9616 405.8406 406.2793 0.0678 -1.0000 -1.0000 4811886 1593877678.90 151.4657 60.0012 32.0000 1.9591 1.9608 405.8417 406.2800 0.0678 -1.0000 -1.0000 4812214 1593877679.00 151.4633 60.0012 32.0000 1.9593 1.9610 405.8688 406.3059 0.0676 -1.0000 -1.0000 4812276 1593877679.10 151.4633 60.0012 32.0000 1.9596 1.9613 405.7300 406.1683 0.0679 -1.0000 -1.0000 4812354 1593877679.20 151.4633 60.0012 32.0000 1.9588 1.9605 405.8242 406.2642 0.0680 -1.0000 -1.0000 4812417 1593877679.30 151.4633 60.0012 32.0000 1.9595 1.9612 405.8772 406.3175 0.0680 -1.0000 -1.0000 4812479 1593877679.40 151.4706 60.0012 32.0000 1.9592 1.9610 405.7620 406.2006 0.0679 -1.0000 -1.0000 4812557 1593877679.50 151.5008 60.0012 32.0000 1.9594 1.9612 405.8234 406.2623 0.0678 -1.0000 -1.0000 4812745 1593877679.60 151.5008 60.0012 32.0000 1.9596 1.9613 405.8215 406.2614 0.0680 -1.0000 -1.0000 4812807 1593877679.70 151.5008 60.0012 32.0000 1.9600 1.9617 405.8029 406.2424 0.0679 -1.0000 -1.0000 4812870 1593877679.80 151.5008 60.0012 32.0000 1.9602 1.9620 405.8179 406.2561 0.0678 -1.0000 -1.0000 4812932 1593877679.90 151.5008 60.0012 32.0000 1.9595 1.9612 405.8264 406.2643 0.0677 -1.0000 -1.0000 4813010 1593877680.00 151.5008 60.0012 32.0000 1.9594 1.9612 405.8031 406.2415 0.0678 -1.0000 -1.0000 4813073 1593877680.10 151.5095 60.0008 32.0000 1.9597 1.9615 405.7486 406.1869 0.0678 -1.0000 -1.0000 4813135 1593877680.20 151.5095 60.0008 32.0000 1.9599 1.9616 405.7942 406.2323 0.0677 -1.0000 -1.0000 4813214 1593877680.30 151.5095 60.0008 32.0000 1.9592 1.9610 405.8935 406.3318 0.0678 -1.0000 -1.0000 4813276 1593877680.40 151.5095 60.0008 32.0000 1.9596 1.9614 405.7634 406.2014 0.0677 -1.0000 -1.0000 4813338 1593877680.50 151.5095 60.0008 32.0000 1.9596 1.9613 405.7803 406.2190 0.0678 -1.0000 -1.0000 4813479 1593877680.60 151.5095 60.0008 32.0000 1.9596 1.9613 405.7841 406.2210 0.0676 -1.0000 -1.0000 4813542 1593877680.70 151.4863 60.0008 32.0000 1.9594 1.9612 405.7657 406.2039 0.0677 -1.0000 -1.0000 4813604 1593877680.80 151.4863 60.0008 32.0000 1.9598 1.9615 405.6909 406.1292 0.0678 -1.0000 -1.0000 4813682 1593877680.90 151.4863 60.0008 32.0000 1.9597 1.9614 405.8159 406.2546 0.0678 -1.0000 -1.0000 4813745 1593877681.00 151.4863 60.0008 32.0000 1.9593 1.9611 405.8035 406.2420 0.0678 -1.0000 -1.0000 4813964 1593877681.10 151.4863 60.0008 32.0000 1.9588 1.9605 405.8615 406.2997 0.0678 -1.0000 -1.0000 4814042 1593877681.20 151.4870 60.0008 32.0000 1.9597 1.9614 405.8200 406.2586 0.0678 -1.0000 -1.0000 4814104 1593877681.30 151.4872 60.0008 32.0000 1.9603 1.9621 405.8435 406.2821 0.0678 -1.0000 -1.0000 4814167 1593877681.40 151.4872 60.0008 32.0000 1.9599 1.9617 405.7816 406.2203 0.0678 -1.0000 -1.0000 4814245 1593877681.50 151.4872 60.0008 32.0000 1.9594 1.9612 405.8180 406.2570 0.0679 -1.0000 -1.0000 4814729 1593877681.60 151.4872 60.0008 32.0000 1.9594 1.9611 405.7610 406.2001 0.0679 -1.0000 -1.0000 4814792 1593877681.70 151.4872 60.0008 32.0000 1.9595 1.9613 405.8020 406.2408 0.0678 -1.0000 -1.0000 4814854 1593877681.80 151.4880 60.0008 32.0000 1.9595 1.9612 405.7620 406.2007 0.0678 -1.0000 -1.0000 4814932 1593877681.90 151.4880 60.0008 32.0000 1.9592 1.9610 405.8235 406.2627 0.0680 -1.0000 -1.0000 4814994 1593877682.00 151.4880 60.0008 32.0000 1.9589 1.9607 405.8579 406.2976 0.0679 -1.0000 -1.0000 4815229 1593877682.10 151.4880 60.0008 32.0000 1.9588 1.9605 405.8357 406.2737 0.0678 -1.0000 -1.0000 4815291 1593877682.20 151.4880 60.0008 32.0000 1.9598 1.9615 405.8071 406.2455 0.0678 -1.0000 -1.0000 4815354 1593877682.30 151.4880 60.0008 32.0000 1.9599 1.9616 405.7458 406.1840 0.0678 -1.0000 -1.0000 4815416 1593877682.40 151.4817 60.0008 32.0000 1.9595 1.9613 405.6963 406.1347 0.0677 -1.0000 -1.0000 4815479 1593877682.50 151.4817 60.0008 32.0000 1.9591 1.9608 405.7747 406.2122 0.0677 -1.0000 -1.0000 4815729 1593877682.60 151.4817 60.0008 32.0000 1.9599 1.9616 405.6793 406.1175 0.0678 -1.0000 -1.0000 4815791 1593877682.70 151.4817 60.0008 32.0000 1.9594 1.9611 405.6567 406.0957 0.0678 -1.0000 -1.0000 4815853 1593877682.80 151.4817 60.0008 32.0000 1.9604 1.9621 405.7504 406.1886 0.0678 -1.0000 -1.0000 4815916 1593877682.90 151.4297 60.0008 32.0000 1.9595 1.9612 405.7438 406.1828 0.0679 -1.0000 -1.0000 4815979 1593877683.00 151.4275 60.0008 32.0000 1.9591 1.9609 405.6986 406.1374 0.0678 -1.0000 -1.0000 4816041 1593877683.10 151.4275 60.0008 32.0000 1.9595 1.9612 405.7231 406.1618 0.0678 -1.0000 -1.0000 4816228 1593877683.20 151.4275 60.0008 32.0000 1.9587 1.9604 405.7171 406.1554 0.0678 -1.0000 -1.0000 4816291 1593877683.30 151.4275 60.0008 32.0000 1.9598 1.9616 405.7353 406.1742 0.0679 -1.0000 -1.0000 4816353 1593877683.40 151.4275 60.0008 32.0000 1.9600 1.9617 405.7246 406.1635 0.0679 -1.0000 -1.0000 4816432 1593877683.50 151.4748 60.0008 32.0000 1.9601 1.9619 405.6970 406.1364 0.0680 -1.0000 -1.0000 4816494 1593877683.60 151.4748 60.0008 32.0000 1.9590 1.9608 405.7605 406.1990 0.0679 -1.0000 -1.0000 4816713 1593877683.70 151.4748 60.0008 32.0000 1.9596 1.9613 405.7351 406.1748 0.0680 -1.0000 -1.0000 4816791 1593877683.80 151.4748 60.0008 32.0000 1.9600 1.9618 405.7293 406.1677 0.0678 -1.0000 -1.0000 4816853 1593877683.90 151.4748 60.0008 32.0000 1.9601 1.9618 405.7493 406.1878 0.0678 -1.0000 -1.0000 4816931 1593877684.00 151.5025 60.0008 32.0000 1.9605 1.9623 405.8426 406.2814 0.0678 -1.0000 -1.0000 4816994 1593877684.10 151.5087 60.0008 32.0000 1.9595 1.9613 405.7319 406.1704 0.0678 -1.0000 -1.0000 4817369 1593877684.20 151.5087 60.0008 32.0000 1.9599 1.9617 405.7797 406.2183 0.0678 -1.0000 -1.0000 4817447 1593877684.30 151.5087 60.0008 32.0000 1.9600 1.9618 405.7854 406.2240 0.0678 -1.0000 -1.0000 4817509 1593877684.40 151.5087 60.0008 32.0000 1.9598 1.9616 405.7438 406.1819 0.0677 -1.0000 -1.0000 4817572 1593877684.50 151.5087 60.0008 32.0000 1.9593 1.9611 405.8552 406.2941 0.0678 -1.0000 -1.0000 4817634 1593877684.60 151.5268 60.0005 32.0000 1.9596 1.9614 405.8316 406.2707 0.0679 -1.0000 -1.0000 4817963 1593877684.70 151.5268 60.0005 32.0000 1.9602 1.9619 405.7220 406.1600 0.0677 -1.0000 -1.0000 4818025 1593877684.80 151.5268 60.0005 32.0000 1.9600 1.9617 405.7948 406.2328 0.0678 -1.0000 -1.0000 4818103 1593877684.90 151.5268 60.0005 32.0000 1.9604 1.9621 405.8077 406.2474 0.0680 -1.0000 -1.0000 4818166 1593877685.00 151.5268 60.0005 32.0000 1.9597 1.9615 405.7665 406.2053 0.0678 -1.0000 -1.0000 4818228 1593877685.10 151.5194 60.0005 32.0000 1.9598 1.9616 405.8136 406.2523 0.0678 -1.0000 -1.0000 4818509 1593877685.20 151.4759 60.0005 32.0000 1.9594 1.9612 405.8281 406.2673 0.0679 -1.0000 -1.0000 4818572 1593877685.30 151.4759 60.0005 32.0000 1.9595 1.9612 405.8212 406.2597 0.0678 -1.0000 -1.0000 4818634 1593877685.40 151.4759 60.0005 32.0000 1.9596 1.9613 405.8141 406.2534 0.0679 -1.0000 -1.0000 4818712 1593877685.50 151.4759 60.0005 32.0000 1.9597 1.9614 405.7768 406.2153 0.0678 -1.0000 -1.0000 4818775 1593877685.60 151.4759 60.0005 32.0000 1.9593 1.9610 405.8107 406.2500 0.0679 -1.0000 -1.0000 4818837 1593877685.70 151.4881 60.0005 32.0000 1.9591 1.9609 405.9064 406.3450 0.0678 -1.0000 -1.0000 4818915 1593877685.80 151.4881 60.0005 32.0000 1.9598 1.9616 405.8155 406.2542 0.0678 -1.0000 -1.0000 4818978 1593877685.90 151.4881 60.0005 32.0000 1.9597 1.9615 405.8086 406.2474 0.0678 -1.0000 -1.0000 4819056 1593877686.00 151.4881 60.0005 32.0000 1.9596 1.9614 405.8737 406.3121 0.0678 -1.0000 -1.0000 4819118 1593877686.10 151.4881 60.0005 32.0000 1.9597 1.9614 405.7894 406.2277 0.0678 -1.0000 -1.0000 4819243 1593877686.20 151.5043 60.0005 32.0000 1.9601 1.9619 405.8054 406.2440 0.0678 -1.0000 -1.0000 4819306 1593877686.30 151.5165 60.0005 32.0000 1.9599 1.9617 405.7506 406.1889 0.0678 -1.0000 -1.0000 4819368 1593877686.40 151.5165 60.0005 32.0000 1.9597 1.9615 405.8371 406.2764 0.0680 -1.0000 -1.0000 4819431 1593877686.50 151.5165 60.0005 32.0000 1.9591 1.9608 405.7495 406.1873 0.0677 -1.0000 -1.0000 4819509 1593877686.60 151.5165 60.0005 32.0000 1.9593 1.9610 405.8821 406.3216 0.0680 -1.0000 -1.0000 4819571 1593877686.70 151.5165 60.0005 32.0000 1.9595 1.9613 405.8356 406.2750 0.0678 -1.0000 -1.0000 4819743 1593877686.80 151.4723 60.0005 32.0000 1.9594 1.9611 405.7283 406.1663 0.0677 -1.0000 -1.0000 4819821 1593877686.90 151.4723 60.0005 32.0000 1.9587 1.9605 405.7125 406.1506 0.0678 -1.0000 -1.0000 4819884 1593877687.00 151.4723 60.0005 32.0000 1.9602 1.9619 405.7476 406.1863 0.0678 -1.0000 -1.0000 4819947 1593877687.10 151.4723 60.0005 32.0000 1.9594 1.9612 405.7583 406.1975 0.0679 -1.0000 -1.0000 4820009 1593877687.20 151.4723 60.0005 32.0000 1.9592 1.9610 405.8062 406.2441 0.0677 -1.0000 -1.0000 4820243 1593877687.30 151.4723 60.0005 32.0000 1.9592 1.9609 405.7522 406.1908 0.0678 -1.0000 -1.0000 4820306 1593877687.40 151.4723 60.0005 32.0000 1.9596 1.9614 405.6918 406.1296 0.0677 -1.0000 -1.0000 4820384 1593877687.50 151.4825 60.0005 32.0000 1.9595 1.9613 405.7533 406.1909 0.0677 -1.0000 -1.0000 4820446 1593877687.60 151.4825 60.0005 32.0000 1.9592 1.9609 405.7748 406.2135 0.0678 -1.0000 -1.0000 4820603 1593877687.70 151.4825 60.0005 32.0000 1.9601 1.9618 405.7485 406.1875 0.0679 -1.0000 -1.0000 4820915 1593877687.80 151.4825 60.0005 32.0000 1.9596 1.9614 405.7791 406.2171 0.0677 -1.0000 -1.0000 4820977 1593877687.90 151.4825 60.0005 32.0000 1.9592 1.9610 405.7359 406.1734 0.0677 -1.0000 -1.0000 4821055 1593877688.00 151.4789 60.0005 32.0000 1.9592 1.9609 405.7301 406.1680 0.0677 -1.0000 -1.0000 4821118 1593877688.10 151.4604 60.0005 32.0000 1.9599 1.9616 405.7360 406.1742 0.0678 -1.0000 -1.0000 4821180 1593877688.20 151.4604 60.0005 32.0000 1.9591 1.9609 405.7542 406.1939 0.0679 -1.0000 -1.0000 4821477 1593877688.30 151.4604 60.0005 32.0000 1.9591 1.9609 405.7182 406.1570 0.0679 -1.0000 -1.0000 4821540 1593877688.40 151.4604 60.0005 32.0000 1.9590 1.9608 405.6698 406.1079 0.0678 -1.0000 -1.0000 4821602 1593877688.50 151.4604 60.0005 32.0000 1.9597 1.9614 405.7556 406.1954 0.0680 -1.0000 -1.0000 4821680 1593877688.60 151.4604 60.0005 32.0000 1.9595 1.9613 405.7774 406.2164 0.0678 -1.0000 -1.0000 4821743 1593877688.70 151.4814 60.0005 32.0000 1.9591 1.9609 405.7686 406.2073 0.0678 -1.0000 -1.0000 4821868 1593877688.80 151.4814 60.0005 32.0000 1.9591 1.9608 405.6812 406.1196 0.0678 -1.0000 -1.0000 4821946 1593877688.90 151.4814 60.0005 32.0000 1.9595 1.9612 405.6728 406.1115 0.0678 -1.0000 -1.0000 4822009 1593877689.00 151.4814 60.0005 32.0000 1.9598 1.9615 405.7344 406.1722 0.0677 -1.0000 -1.0000 4822071 1593877689.10 151.4814 60.0005 32.0000 1.9603 1.9621 405.7499 406.1884 0.0678 -1.0000 -1.0000 4822133 1593877689.20 151.4992 60.0005 32.0000 1.9596 1.9614 405.7260 406.1642 0.0677 -1.0000 -1.0000 4822399 1593877689.30 151.5009 60.0005 32.0000 1.9593 1.9610 405.7257 406.1660 0.0681 -1.0000 -1.0000 4822462 1593877689.40 151.5009 60.0005 32.0000 1.9592 1.9610 405.6760 406.1147 0.0678 -1.0000 -1.0000 4822524 1593877689.50 151.5009 60.0005 32.0000 1.9594 1.9611 405.8348 406.2733 0.0677 -1.0000 -1.0000 4822587 1593877689.60 151.5009 60.0005 32.0000 1.9596 1.9613 405.8110 406.2495 0.0678 -1.0000 -1.0000 4822649 1593877689.70 151.4999 60.0005 32.0000 1.9593 1.9611 405.6921 406.1309 0.0678 -1.0000 -1.0000 4822852 1593877689.80 151.4828 60.0005 32.0000 1.9599 1.9616 405.7138 406.1522 0.0678 -1.0000 -1.0000 4822914 1593877689.90 151.4828 60.0005 32.0000 1.9598 1.9616 405.7173 406.1559 0.0679 -1.0000 -1.0000 4822977 1593877690.00 151.4828 60.0005 32.0000 1.9597 1.9615 405.6532 406.0926 0.0679 -1.0000 -1.0000 4823039 1593877690.10 151.4828 60.0005 32.0000 1.9600 1.9617 405.7221 406.1611 0.0679 -1.0000 -1.0000 4823102 1593877690.20 151.4828 60.0005 32.0000 1.9600 1.9617 405.7500 406.1894 0.0680 -1.0000 -1.0000 4823180 1593877690.30 151.4881 60.0005 32.0000 1.9596 1.9613 405.7797 406.2191 0.0678 -1.0000 -1.0000 4823367 1593877690.40 151.4881 60.0005 32.0000 1.9592 1.9609 405.6962 406.1343 0.0677 -1.0000 -1.0000 4823430 1593877690.50 151.4881 60.0005 32.0000 1.9590 1.9608 405.7356 406.1747 0.0679 -1.0000 -1.0000 4823508 1593877690.60 151.4881 60.0005 32.0000 1.9593 1.9611 405.7396 406.1781 0.0678 -1.0000 -1.0000 4823570 1593877690.70 151.4881 60.0005 32.0000 1.9604 1.9622 405.8021 406.2408 0.0678 -1.0000 -1.0000 4823633 1593877690.80 151.4881 60.0005 32.0000 1.9591 1.9609 405.7245 406.1630 0.0678 -1.0000 -1.0000 4823727 1593877690.90 151.4941 60.0005 32.0000 1.9596 1.9614 405.7248 406.1633 0.0678 -1.0000 -1.0000 4823789 1593877691.00 151.4946 60.0005 32.0000 1.9594 1.9612 405.7307 406.1696 0.0679 -1.0000 -1.0000 4823836 1593877691.10 151.4946 60.0005 32.0000 1.9599 1.9616 405.7485 406.1864 0.0677 -1.0000 -1.0000 4823914 1593877691.20 151.4946 60.0005 32.0000 1.9595 1.9612 405.7627 406.2020 0.0679 -1.0000 -1.0000 4823977 1593877691.30 151.4946 60.0005 32.0000 1.9588 1.9605 405.6893 406.1278 0.0678 -1.0000 -1.0000 4824336 1593877691.40 151.4940 60.0005 32.0000 1.9596 1.9613 405.7261 406.1657 0.0679 -1.0000 -1.0000 4824414 1593877691.50 151.4922 60.0005 32.0000 1.9591 1.9609 405.7447 406.1826 0.0677 -1.0000 -1.0000 4824477 1593877691.60 151.4922 60.0005 32.0000 1.9596 1.9614 405.7471 406.1862 0.0680 -1.0000 -1.0000 4824539 1593877691.70 151.4922 60.0005 32.0000 1.9599 1.9617 405.7154 406.1540 0.0678 -1.0000 -1.0000 4824601 1593877691.80 151.4922 60.0005 32.0000 1.9597 1.9615 405.7788 406.2175 0.0678 -1.0000 -1.0000 4824727 1593877691.90 151.4922 60.0005 32.0000 1.9592 1.9609 405.7541 406.1929 0.0679 -1.0000 -1.0000 4824805 1593877692.00 151.4827 60.0005 32.0000 1.9593 1.9610 405.7560 406.1947 0.0678 -1.0000 -1.0000 4824867 1593877692.10 151.4827 60.0005 32.0000 1.9597 1.9614 405.7141 406.1533 0.0679 -1.0000 -1.0000 4824929 1593877692.20 151.4827 60.0005 32.0000 1.9598 1.9616 405.7398 406.1786 0.0678 -1.0000 -1.0000 4825008 1593877692.30 151.4827 60.0005 32.0000 1.9600 1.9617 405.7376 406.1760 0.0678 -1.0000 -1.0000 4825726 1593877692.40 151.4827 60.0005 32.0000 1.9593 1.9610 405.7395 406.1775 0.0677 -1.0000 -1.0000 4825804 1593877692.50 151.4897 60.0005 32.0000 1.9592 1.9609 405.6946 406.1329 0.0678 -1.0000 -1.0000 4825867 1593877692.60 151.4992 60.0005 32.0000 1.9595 1.9613 405.6229 406.0617 0.0678 -1.0000 -1.0000 4825929 1593877692.70 151.4992 60.0005 32.0000 1.9602 1.9619 405.7324 406.1710 0.0679 -1.0000 -1.0000 4825992 1593877692.80 151.4992 60.0005 32.0000 1.9599 1.9617 405.7983 406.2374 0.0678 -1.0000 -1.0000 4826070 1593877692.90 151.4992 60.0005 32.0000 1.9600 1.9617 405.6941 406.1324 0.0678 -1.0000 -1.0000 4826133 1593877693.00 151.4992 60.0005 32.0000 1.9598 1.9615 405.7573 406.1957 0.0678 -1.0000 -1.0000 4826195 1593877693.10 151.4865 60.0005 32.0000 1.9596 1.9613 405.7140 406.1520 0.0677 -1.0000 -1.0000 4826258 1593877693.20 151.4865 60.0005 32.0000 1.9601 1.9619 405.8348 406.2742 0.0679 -1.0000 -1.0000 4826320 1593877693.30 151.4865 60.0005 32.0000 1.9601 1.9619 405.7635 406.2028 0.0679 -1.0000 -1.0000 4826461 1593877693.40 151.4865 60.0005 32.0000 1.9596 1.9614 405.7496 406.1882 0.0678 -1.0000 -1.0000 4826539 1593877693.50 151.4865 60.0005 32.0000 1.9591 1.9609 405.7480 406.1860 0.0677 -1.0000 -1.0000 4826586 1593877693.60 151.4865 60.0005 32.0000 1.9597 1.9615 405.7950 406.2331 0.0677 -1.0000 -1.0000 4826664 1593877693.70 151.4865 60.0005 32.0000 1.9601 1.9619 405.7944 406.2327 0.0678 -1.0000 -1.0000 4826726 1593877693.80 151.4653 60.0005 32.0000 1.9600 1.9617 405.7161 406.1551 0.0679 -1.0000 -1.0000 4826960 1593877693.90 151.4653 60.0005 32.0000 1.9592 1.9610 405.7861 406.2249 0.0678 -1.0000 -1.0000 4827038 1593877694.00 151.4653 60.0005 32.0000 1.9592 1.9609 405.6711 406.1091 0.0678 -1.0000 -1.0000 4827101 1593877694.10 151.4653 60.0005 32.0000 1.9598 1.9616 405.7366 406.1748 0.0678 -1.0000 -1.0000 4827163 1593877694.20 151.4653 60.0005 32.0000 1.9598 1.9615 405.7741 406.2125 0.0678 -1.0000 -1.0000 4827241 1593877694.30 151.4653 60.0005 32.0000 1.9597 1.9615 405.7535 406.1919 0.0678 -1.0000 -1.0000 4827460 1593877694.40 151.4653 60.0005 32.0000 1.9594 1.9612 405.7958 406.2343 0.0679 -1.0000 -1.0000 4827523 1593877694.50 151.4653 60.0005 32.0000 1.9589 1.9606 405.7258 406.1654 0.0679 -1.0000 -1.0000 4827601 1593877694.60 151.4653 60.0005 32.0000 1.9598 1.9615 405.7579 406.1962 0.0677 -1.0000 -1.0000 4827663 1593877694.70 151.4653 60.0005 32.0000 1.9597 1.9614 405.7597 406.1985 0.0679 -1.0000 -1.0000 4827726 1593877694.80 151.4653 60.0005 32.0000 1.9609 1.9626 405.7217 406.1607 0.0678 -1.0000 -1.0000 4827804 1593877694.90 151.4978 60.0005 32.0000 1.9598 1.9615 405.7718 406.2103 0.0678 -1.0000 -1.0000 4828741 1593877695.00 151.4978 60.0005 32.0000 1.9597 1.9615 405.7196 406.1585 0.0679 -1.0000 -1.0000 4828804 1593877695.10 151.4978 60.0005 32.0000 1.9595 1.9612 405.7760 406.2150 0.0679 -1.0000 -1.0000 4828882 1593877695.20 151.4978 60.0005 32.0000 1.9600 1.9617 405.7716 406.2100 0.0678 -1.0000 -1.0000 4828944 1593877695.30 151.4978 60.0005 32.0000 1.9599 1.9616 405.7483 406.1869 0.0678 -1.0000 -1.0000 4829007 1593877695.40 151.4982 60.0005 32.0000 1.9599 1.9616 405.7524 406.1911 0.0678 -1.0000 -1.0000 4829069 1593877695.50 151.5092 60.0005 32.0000 1.9594 1.9612 405.7875 406.2267 0.0679 -1.0000 -1.0000 4829147 1593877695.60 151.5092 60.0005 32.0000 1.9601 1.9618 405.7101 406.1484 0.0677 -1.0000 -1.0000 4829194 1593877695.70 151.5092 60.0005 32.0000 1.9599 1.9616 405.7413 406.1803 0.0679 -1.0000 -1.0000 4829272 1593877695.80 151.5092 60.0005 32.0000 1.9598 1.9615 405.7663 406.2050 0.0678 -1.0000 -1.0000 4829335 1593877695.90 151.5092 60.0005 32.0000 1.9597 1.9614 405.7679 406.2067 0.0678 -1.0000 -1.0000 4829413 1593877696.00 151.5250 60.0005 32.0000 1.9599 1.9617 405.7066 406.1453 0.0679 -1.0000 -1.0000 4829475 1593877696.10 151.5250 60.0005 32.0000 1.9602 1.9620 405.7716 406.2110 0.0680 -1.0000 -1.0000 4829538 1593877696.20 151.5250 60.0005 32.0000 1.9598 1.9616 405.7325 406.1716 0.0679 -1.0000 -1.0000 4829600 1593877696.30 151.5250 60.0005 32.0000 1.9601 1.9618 405.7262 406.1642 0.0678 -1.0000 -1.0000 4829663 1593877696.40 151.5250 60.0005 32.0000 1.9594 1.9611 405.7328 406.1709 0.0677 -1.0000 -1.0000 4829725 1593877696.50 151.5318 60.0005 32.0000 1.9594 1.9611 405.7100 406.1487 0.0678 -1.0000 -1.0000 4829803 1593877696.60 151.5435 60.0005 32.0000 1.9591 1.9609 405.6900 406.1268 0.0676 -1.0000 -1.0000 4829866 1593877696.70 151.5435 60.0005 32.0000 1.9589 1.9607 405.7387 406.1770 0.0678 -1.0000 -1.0000 4829928 1593877696.80 151.5435 60.0005 32.0000 1.9600 1.9618 405.7045 406.1434 0.0678 -1.0000 -1.0000 4830006 1593877696.90 151.5435 60.0005 32.0000 1.9602 1.9620 405.7996 406.2380 0.0678 -1.0000 -1.0000 4830069 1593877697.00 151.5435 60.0005 32.0000 1.9600 1.9617 405.7898 406.2284 0.0678 -1.0000 -1.0000 4830132 1593877697.10 151.5435 60.0005 32.0000 1.9597 1.9614 405.7531 406.1916 0.0678 -1.0000 -1.0000 4830194 1593877697.20 151.5435 60.0005 32.0000 1.9599 1.9616 405.7738 406.2125 0.0678 -1.0000 -1.0000 4830256 1593877697.30 151.5435 60.0005 32.0000 1.9594 1.9611 405.8315 406.2703 0.0678 -1.0000 -1.0000 4830319 1593877697.40 151.5435 60.0005 32.0000 1.9601 1.9618 405.7989 406.2372 0.0677 -1.0000 -1.0000 4830507 1593877697.50 151.5435 60.0005 32.0000 1.9601 1.9618 405.8230 406.2614 0.0678 -1.0000 -1.0000 4830569 1593877697.60 151.5435 60.0005 32.0000 1.9595 1.9613 405.8211 406.2598 0.0678 -1.0000 -1.0000 4830632 1593877697.70 151.5278 60.0005 32.0000 1.9597 1.9615 405.7686 406.2070 0.0678 -1.0000 -1.0000 4830710 1593877697.80 151.5004 60.0005 32.0000 1.9598 1.9615 405.8016 406.2402 0.0678 -1.0000 -1.0000 4830772 1593877697.90 151.5004 60.0005 32.0000 1.9597 1.9615 405.7820 406.2210 0.0679 -1.0000 -1.0000 4831256 1593877698.00 151.5004 60.0005 32.0000 1.9600 1.9617 405.7563 406.1954 0.0679 -1.0000 -1.0000 4831319 1593877698.10 151.5004 60.0005 32.0000 1.9594 1.9611 405.7721 406.2101 0.0678 -1.0000 -1.0000 4831381 1593877698.20 151.5004 60.0005 32.0000 1.9603 1.9620 405.7430 406.1821 0.0678 -1.0000 -1.0000 4831444 1593877698.30 151.5004 60.0005 32.0000 1.9605 1.9622 405.7891 406.2273 0.0677 -1.0000 -1.0000 4831522 1593877698.40 151.5677 60.0005 32.0000 1.9603 1.9620 405.7718 406.2088 0.0676 -1.0000 -1.0000 4831584 1593877698.50 151.5677 60.0005 32.0000 1.9596 1.9614 405.7632 406.2018 0.0679 -1.0000 -1.0000 4831662 1593877698.60 151.5677 60.0005 32.0000 1.9597 1.9614 405.8324 406.2717 0.0679 -1.0000 -1.0000 4831725 1593877698.70 151.5677 60.0005 32.0000 1.9602 1.9619 405.8783 406.3168 0.0678 -1.0000 -1.0000 4831787 1593877698.80 151.5677 60.0005 32.0000 1.9604 1.9622 405.7849 406.2225 0.0677 -1.0000 -1.0000 4831865 1593877698.90 151.5677 60.0005 32.0000 1.9602 1.9620 405.8157 406.2542 0.0678 -1.0000 -1.0000 4831928 1593877699.00 151.6151 60.0005 32.0000 1.9596 1.9613 405.8146 406.2536 0.0679 -1.0000 -1.0000 4832256 1593877699.10 151.6151 60.0005 32.0000 1.9600 1.9618 405.8569 406.2955 0.0678 -1.0000 -1.0000 4832319 1593877699.20 151.6151 60.0005 32.0000 1.9588 1.9606 405.8011 406.2392 0.0677 -1.0000 -1.0000 4832381 1593877699.30 151.6151 60.0005 32.0000 1.9603 1.9620 405.7942 406.2326 0.0678 -1.0000 -1.0000 4832444 1593877699.40 151.6151 60.0005 32.0000 1.9604 1.9621 405.8561 406.2935 0.0676 -1.0000 -1.0000 4832522 1593877699.50 151.5393 60.0005 32.0000 1.9606 1.9624 405.8259 406.2640 0.0677 -1.0000 -1.0000 4832772 1593877699.60 151.5334 60.0005 32.0000 1.9603 1.9621 405.8945 406.3326 0.0677 -1.0000 -1.0000 4832834 1593877699.70 151.5334 60.0005 32.0000 1.9603 1.9621 405.8777 406.3171 0.0679 -1.0000 -1.0000 4832912 1593877699.80 151.5334 60.0005 32.0000 1.9602 1.9620 405.8729 406.3111 0.0677 -1.0000 -1.0000 4832975 1593877699.90 151.5334 60.0005 32.0000 1.9608 1.9625 405.8716 406.3095 0.0677 -1.0000 -1.0000 4833053 1593877700.00 151.5334 60.0005 32.0000 1.9605 1.9623 405.8725 406.3101 0.0676 -1.0000 -1.0000 4833115 1593877700.10 151.5336 60.0001 32.0000 1.9599 1.9616 405.7833 406.2214 0.0678 -1.0000 -1.0000 4833178 1593877700.20 151.5336 60.0001 32.0000 1.9596 1.9613 405.8185 406.2570 0.0678 -1.0000 -1.0000 4833240 1593877700.30 151.5336 60.0001 32.0000 1.9601 1.9618 405.8612 406.3004 0.0679 -1.0000 -1.0000 4833303 1593877700.40 151.5336 60.0001 32.0000 1.9602 1.9619 405.8042 406.2421 0.0677 -1.0000 -1.0000 4833365 1593877700.50 151.5336 60.0001 32.0000 1.9603 1.9620 405.7962 406.2348 0.0678 -1.0000 -1.0000 4833615 1593877700.60 151.5336 60.0001 32.0000 1.9605 1.9623 405.8441 406.2830 0.0679 -1.0000 -1.0000 4833662 1593877700.70 151.5333 60.0001 32.0000 1.9598 1.9616 405.7633 406.2018 0.0677 -1.0000 -1.0000 4833724 1593877700.80 151.5333 60.0001 32.0000 1.9598 1.9616 405.7321 406.1695 0.0677 -1.0000 -1.0000 4833802 1593877700.90 151.5333 60.0001 32.0000 1.9600 1.9618 405.7585 406.1965 0.0677 -1.0000 -1.0000 4833865 1593877701.00 151.5333 60.0001 32.0000 1.9604 1.9622 405.7669 406.2054 0.0678 -1.0000 -1.0000 4834099 1593877701.10 151.5333 60.0001 32.0000 1.9599 1.9616 405.8091 406.2475 0.0678 -1.0000 -1.0000 4834162 1593877701.20 151.5333 60.0001 32.0000 1.9600 1.9618 405.8072 406.2460 0.0678 -1.0000 -1.0000 4834224 1593877701.30 151.5328 60.0001 32.0000 1.9597 1.9614 405.8010 406.2393 0.0678 -1.0000 -1.0000 4834287 1593877701.40 151.5328 60.0001 32.0000 1.9592 1.9610 405.8057 406.2441 0.0678 -1.0000 -1.0000 4834365 1593877701.50 151.5328 60.0001 32.0000 1.9599 1.9616 405.8011 406.2397 0.0678 -1.0000 -1.0000 4834740 1593877701.60 151.5328 60.0001 32.0000 1.9599 1.9616 405.8038 406.2423 0.0678 -1.0000 -1.0000 4834818 1593877701.70 151.5328 60.0001 32.0000 1.9596 1.9613 405.7592 406.1973 0.0678 -1.0000 -1.0000 4834896 1593877701.80 151.5213 60.0001 32.0000 1.9601 1.9618 405.7690 406.2083 0.0680 -1.0000 -1.0000 4834943 1593877701.90 151.5213 60.0001 32.0000 1.9600 1.9618 405.7911 406.2294 0.0678 -1.0000 -1.0000 4835021 1593877702.00 151.5213 60.0001 32.0000 1.9601 1.9619 405.8375 406.2756 0.0678 -1.0000 -1.0000 4835083 1593877702.10 151.5213 60.0001 32.0000 1.9595 1.9613 405.7724 406.2111 0.0678 -1.0000 -1.0000 4835146 1593877702.20 151.5213 60.0001 32.0000 1.9599 1.9616 405.7557 406.1939 0.0677 -1.0000 -1.0000 4835224 1593877702.30 151.5276 60.0001 32.0000 1.9599 1.9616 405.7195 406.1574 0.0678 -1.0000 -1.0000 4835286 1593877702.40 151.5297 60.0001 32.0000 1.9596 1.9613 405.6142 406.0529 0.0679 -1.0000 -1.0000 4835349 1593877702.50 151.5297 60.0001 32.0000 1.9598 1.9615 405.8336 406.2731 0.0679 -1.0000 -1.0000 4835427 1593877702.60 151.5297 60.0001 32.0000 1.9594 1.9611 405.7877 406.2260 0.0678 -1.0000 -1.0000 4835599 1593877702.70 151.5297 60.0001 32.0000 1.9592 1.9609 405.7295 406.1684 0.0679 -1.0000 -1.0000 4835661 1593877702.80 151.5297 60.0001 32.0000 1.9599 1.9616 405.7131 406.1514 0.0677 -1.0000 -1.0000 4835724 1593877702.90 151.4948 60.0001 32.0000 1.9598 1.9615 405.7423 406.1801 0.0677 -1.0000 -1.0000 4835786 1593877703.00 151.4948 60.0001 32.0000 1.9602 1.9619 405.7197 406.1584 0.0679 -1.0000 -1.0000 4835864 1593877703.10 151.4948 60.0001 32.0000 1.9601 1.9619 405.7381 406.1774 0.0679 -1.0000 -1.0000 4836240 1593877703.20 151.4948 60.0001 32.0000 1.9591 1.9609 405.7375 406.1764 0.0678 -1.0000 -1.0000 4836302 1593877703.30 151.4948 60.0001 32.0000 1.9593 1.9610 405.7585 406.1970 0.0678 -1.0000 -1.0000 4836365 1593877703.40 151.4748 60.0001 32.0000 1.9598 1.9615 405.7123 406.1487 0.0676 -1.0000 -1.0000 4836443 1593877703.50 151.4497 60.0001 32.0000 1.9595 1.9613 405.7649 406.2039 0.0679 -1.0000 -1.0000 4836505 1593877703.60 151.4497 60.0001 32.0000 1.9598 1.9616 405.8542 406.2937 0.0679 -1.0000 -1.0000 4836833 1593877703.70 151.4497 60.0001 32.0000 1.9591 1.9609 405.6806 406.1184 0.0677 -1.0000 -1.0000 4836911 1593877703.80 151.4497 60.0001 32.0000 1.9586 1.9604 405.7700 406.2080 0.0677 -1.0000 -1.0000 4836974 1593877703.90 151.4497 60.0001 32.0000 1.9595 1.9613 405.8322 406.2709 0.0679 -1.0000 -1.0000 4837052 1593877704.00 151.4497 60.0001 32.0000 1.9598 1.9616 405.7007 406.1391 0.0678 -1.0000 -1.0000 4837099 1593877704.10 151.4708 60.0001 32.0000 1.9603 1.9620 405.7482 406.1881 0.0680 -1.0000 -1.0000 4837239 1593877704.20 151.4708 60.0001 32.0000 1.9593 1.9611 405.7609 406.1997 0.0678 -1.0000 -1.0000 4837317 1593877704.30 151.4708 60.0001 32.0000 1.9595 1.9613 405.6694 406.1076 0.0678 -1.0000 -1.0000 4837380 1593877704.40 151.4708 60.0001 32.0000 1.9596 1.9613 405.7007 406.1386 0.0677 -1.0000 -1.0000 4837442 1593877704.50 151.4708 60.0001 32.0000 1.9599 1.9617 405.7617 406.2002 0.0678 -1.0000 -1.0000 4837520 1593877704.60 151.5100 59.9994 32.0000 1.9596 1.9614 405.7863 406.2249 0.0678 -1.0000 -1.0000 4837848 1593877704.70 151.5100 59.9994 32.0000 1.9588 1.9605 405.7257 406.1636 0.0678 -1.0000 -1.0000 4837911 1593877704.80 151.5100 59.9994 32.0000 1.9597 1.9614 405.7191 406.1586 0.0679 -1.0000 -1.0000 4837974 1593877704.90 151.5100 59.9994 32.0000 1.9602 1.9619 405.7456 406.1849 0.0679 -1.0000 -1.0000 4838036 1593877705.00 151.5100 59.9994 32.0000 1.9604 1.9622 405.7326 406.1709 0.0678 -1.0000 -1.0000 4838099 1593877705.10 151.5116 59.9994 32.0000 1.9600 1.9618 405.7571 406.1964 0.0679 -1.0000 -1.0000 4838239 1593877705.20 151.5270 59.9994 32.0000 1.9597 1.9615 405.7755 406.2142 0.0678 -1.0000 -1.0000 4838317 1593877705.30 151.5270 59.9994 32.0000 1.9605 1.9622 405.7650 406.2035 0.0677 -1.0000 -1.0000 4838364 1593877705.40 151.5270 59.9994 32.0000 1.9596 1.9613 405.7649 406.2023 0.0677 -1.0000 -1.0000 4838442 1593877705.50 151.5270 59.9994 32.0000 1.9597 1.9614 405.7854 406.2238 0.0678 -1.0000 -1.0000 4838504 1593877705.60 151.5270 59.9994 32.0000 1.9597 1.9615 405.7701 406.2084 0.0677 -1.0000 -1.0000 4838739 1593877705.70 151.4887 59.9994 32.0000 1.9592 1.9609 405.7980 406.2360 0.0677 -1.0000 -1.0000 4838817 1593877705.80 151.4887 59.9994 32.0000 1.9595 1.9612 405.7622 406.2006 0.0678 -1.0000 -1.0000 4838879 1593877705.90 151.4887 59.9994 32.0000 1.9599 1.9616 405.7956 406.2341 0.0678 -1.0000 -1.0000 4838942 1593877706.00 151.4887 59.9994 32.0000 1.9605 1.9622 405.7126 406.1508 0.0678 -1.0000 -1.0000 4839004 1593877706.10 151.4887 59.9994 32.0000 1.9604 1.9621 405.7428 406.1810 0.0677 -1.0000 -1.0000 4839739 1593877706.20 151.4887 59.9994 32.0000 1.9602 1.9620 405.7321 406.1707 0.0678 -1.0000 -1.0000 4839801 1593877706.30 151.5318 59.9994 32.0000 1.9605 1.9622 405.7402 406.1776 0.0677 -1.0000 -1.0000 4839864 1593877706.40 151.5318 59.9994 32.0000 1.9600 1.9618 405.8113 406.2499 0.0679 -1.0000 -1.0000 4839926 1593877706.50 151.5318 59.9994 32.0000 1.9603 1.9621 405.7856 406.2242 0.0676 -1.0000 -1.0000 4840004 1593877706.60 151.5318 59.9994 32.0000 1.9600 1.9617 405.7522 406.1905 0.0678 -1.0000 -1.0000 4840067 1593877706.70 151.5318 59.9994 32.0000 1.9598 1.9615 405.7654 406.2045 0.0679 -1.0000 -1.0000 4840129 1593877706.80 151.5294 59.9994 32.0000 1.9598 1.9615 405.7748 406.2140 0.0679 -1.0000 -1.0000 4840207 1593877706.90 151.5280 59.9994 32.0000 1.9601 1.9618 405.7463 406.1847 0.0679 -1.0000 -1.0000 4840270 1593877707.00 151.5280 59.9994 32.0000 1.9602 1.9620 405.7301 406.1693 0.0679 -1.0000 -1.0000 4840332 1593877707.10 151.5280 59.9994 32.0000 1.9606 1.9624 405.7546 406.1932 0.0678 -1.0000 -1.0000 4840395 1593877707.20 151.5280 59.9994 32.0000 1.9594 1.9611 405.7283 406.1658 0.0677 -1.0000 -1.0000 4840457 1593877707.30 151.5280 59.9994 32.0000 1.9596 1.9613 405.7388 406.1772 0.0678 -1.0000 -1.0000 4840520 1593877707.40 151.4838 59.9994 32.0000 1.9601 1.9618 405.6693 406.1074 0.0678 -1.0000 -1.0000 4840598 1593877707.50 151.4838 59.9994 32.0000 1.9599 1.9616 405.7457 406.1845 0.0678 -1.0000 -1.0000 4840660 1593877707.60 151.4838 59.9994 32.0000 1.9597 1.9615 405.7254 406.1641 0.0679 -1.0000 -1.0000 4840723 1593877707.70 151.4838 59.9994 32.0000 1.9599 1.9616 405.8335 406.2719 0.0678 -1.0000 -1.0000 4840801 1593877707.80 151.4838 59.9994 32.0000 1.9597 1.9615 405.7358 406.1748 0.0679 -1.0000 -1.0000 4840864 1593877707.90 151.5116 59.9994 32.0000 1.9598 1.9616 405.7043 406.1430 0.0678 -1.0000 -1.0000 4840926 1593877708.00 151.5116 59.9994 32.0000 1.9597 1.9614 405.7205 406.1587 0.0678 -1.0000 -1.0000 4840988 1593877708.10 151.5116 59.9994 32.0000 1.9601 1.9618 405.7289 406.1680 0.0679 -1.0000 -1.0000 4841051 1593877708.20 151.5116 59.9994 32.0000 1.9596 1.9614 405.7836 406.2220 0.0677 -1.0000 -1.0000 4841598 1593877708.30 151.5116 59.9994 32.0000 1.9601 1.9619 405.7580 406.1968 0.0678 -1.0000 -1.0000 4841660 1593877708.40 151.5116 59.9994 32.0000 1.9598 1.9615 405.7320 406.1703 0.0677 -1.0000 -1.0000 4841722 1593877708.50 151.5116 59.9994 32.0000 1.9595 1.9613 405.7170 406.1556 0.0679 -1.0000 -1.0000 4841801 1593877708.60 151.5116 59.9994 32.0000 1.9599 1.9617 405.7393 406.1780 0.0678 -1.0000 -1.0000 4841863 1593877708.70 151.5116 59.9994 32.0000 1.9603 1.9620 405.7596 406.1983 0.0678 -1.0000 -1.0000 4841988 1593877708.80 151.5116 59.9994 32.0000 1.9598 1.9616 405.7732 406.2112 0.0677 -1.0000 -1.0000 4842066 1593877708.90 151.5116 59.9994 32.0000 1.9598 1.9616 405.7344 406.1738 0.0679 -1.0000 -1.0000 4842129 1593877709.00 151.4914 59.9994 32.0000 1.9597 1.9615 405.7167 406.1557 0.0678 -1.0000 -1.0000 4842191 1593877709.10 151.4914 59.9994 32.0000 1.9599 1.9616 405.7251 406.1646 0.0680 -1.0000 -1.0000 4842254 1593877709.20 151.4914 59.9994 32.0000 1.9601 1.9619 405.7492 406.1879 0.0678 -1.0000 -1.0000 4842488 1593877709.30 151.4914 59.9994 32.0000 1.9603 1.9621 405.7419 406.1804 0.0679 -1.0000 -1.0000 4842551 1593877709.40 151.4914 59.9994 32.0000 1.9593 1.9610 405.7186 406.1581 0.0679 -1.0000 -1.0000 4842628 1593877709.50 151.4914 59.9994 32.0000 1.9593 1.9610 405.7119 406.1506 0.0678 -1.0000 -1.0000 4842691 1593877709.60 151.4914 59.9994 32.0000 1.9597 1.9614 405.7549 406.1939 0.0679 -1.0000 -1.0000 4842753 1593877709.70 151.4712 59.9997 32.0000 1.9599 1.9616 405.7183 406.1573 0.0678 -1.0000 -1.0000 4842988 1593877709.80 151.4712 59.9997 32.0000 1.9599 1.9617 405.7535 406.1922 0.0678 -1.0000 -1.0000 4843050 1593877709.90 151.4712 59.9997 32.0000 1.9593 1.9611 405.7963 406.2347 0.0678 -1.0000 -1.0000 4843113 1593877710.00 151.4712 59.9997 32.0000 1.9594 1.9612 405.8012 406.2402 0.0679 -1.0000 -1.0000 4843175 1593877710.10 151.4712 59.9997 32.0000 1.9591 1.9608 405.7340 406.1730 0.0679 -1.0000 -1.0000 4843238 1593877710.20 151.4675 59.9997 32.0000 1.9591 1.9609 405.7525 406.1915 0.0678 -1.0000 -1.0000 4843503 1593877710.30 151.4675 59.9997 32.0000 1.9600 1.9617 405.7489 406.1881 0.0680 -1.0000 -1.0000 4843566 1593877710.40 151.4675 59.9997 32.0000 1.9601 1.9619 405.7397 406.1774 0.0677 -1.0000 -1.0000 4843628 1593877710.50 151.4675 59.9997 32.0000 1.9598 1.9616 405.6956 406.1336 0.0678 -1.0000 -1.0000 4843691 1593877710.60 151.4675 59.9997 32.0000 1.9597 1.9614 405.7355 406.1745 0.0679 -1.0000 -1.0000 4843769 1593877710.70 151.5131 59.9997 32.0000 1.9596 1.9614 405.7479 406.1870 0.0679 -1.0000 -1.0000 4843831 1593877710.80 151.5562 59.9997 32.0000 1.9599 1.9617 405.7838 406.2224 0.0678 -1.0000 -1.0000 4843894 1593877710.90 151.5562 59.9997 32.0000 1.9598 1.9615 405.7877 406.2268 0.0679 -1.0000 -1.0000 4843957 1593877711.00 151.5562 59.9997 32.0000 1.9603 1.9620 405.7892 406.2279 0.0679 -1.0000 -1.0000 4844019 1593877711.10 151.5562 59.9997 32.0000 1.9596 1.9614 405.7911 406.2299 0.0679 -1.0000 -1.0000 4844097 1593877711.20 151.5562 59.9997 32.0000 1.9599 1.9617 405.7239 406.1636 0.0680 -1.0000 -1.0000 4844159 1593877711.30 151.4945 59.9997 32.0000 1.9598 1.9615 405.7097 406.1477 0.0677 -1.0000 -1.0000 4844691 1593877711.40 151.4945 59.9997 32.0000 1.9590 1.9608 405.7742 406.2128 0.0678 -1.0000 -1.0000 4844753 1593877711.50 151.4945 59.9997 32.0000 1.9589 1.9607 405.7765 406.2151 0.0678 -1.0000 -1.0000 4844816 1593877711.60 151.4945 59.9997 32.0000 1.9599 1.9617 405.7541 406.1924 0.0678 -1.0000 -1.0000 4844878 1593877711.70 151.4945 59.9997 32.0000 1.9597 1.9614 405.7614 406.1993 0.0677 -1.0000 -1.0000 4844956 1593877711.80 151.4958 59.9997 32.0000 1.9601 1.9619 405.7829 406.2217 0.0679 -1.0000 -1.0000 4845019 1593877711.90 151.5376 59.9997 32.0000 1.9605 1.9622 405.7827 406.2223 0.0680 -1.0000 -1.0000 4845097 1593877712.00 151.5376 59.9997 32.0000 1.9599 1.9616 405.7837 406.2227 0.0679 -1.0000 -1.0000 4845159 1593877712.10 151.5376 59.9997 32.0000 1.9596 1.9613 405.7671 406.2068 0.0680 -1.0000 -1.0000 4845222 1593877712.20 151.5376 59.9997 32.0000 1.9598 1.9616 405.7902 406.2290 0.0678 -1.0000 -1.0000 4845300 1593877712.30 151.5376 59.9997 32.0000 1.9602 1.9619 405.7398 406.1774 0.0677 -1.0000 -1.0000 4845362 1593877712.40 151.5267 59.9997 32.0000 1.9606 1.9623 405.7803 406.2189 0.0678 -1.0000 -1.0000 4845425 1593877712.50 151.5158 59.9997 32.0000 1.9600 1.9618 405.7674 406.2062 0.0679 -1.0000 -1.0000 4845503 1593877712.60 151.5158 59.9997 32.0000 1.9598 1.9615 405.7131 406.1514 0.0678 -1.0000 -1.0000 4845565 1593877712.70 151.5158 59.9997 32.0000 1.9599 1.9617 405.7527 406.1914 0.0678 -1.0000 -1.0000 4845628 1593877712.80 151.5158 59.9997 32.0000 1.9600 1.9618 405.7392 406.1780 0.0679 -1.0000 -1.0000 4845862 1593877712.90 151.5158 59.9997 32.0000 1.9595 1.9612 405.6943 406.1341 0.0679 -1.0000 -1.0000 4845925 1593877713.00 151.5390 59.9997 32.0000 1.9596 1.9613 405.7364 406.1742 0.0677 -1.0000 -1.0000 4845987 1593877713.10 151.5390 59.9997 32.0000 1.9597 1.9614 405.7744 406.2130 0.0678 -1.0000 -1.0000 4846065 1593877713.20 151.5390 59.9997 32.0000 1.9601 1.9619 405.7578 406.1960 0.0677 -1.0000 -1.0000 4846128 1593877713.30 151.5390 59.9997 32.0000 1.9592 1.9609 405.7700 406.2080 0.0678 -1.0000 -1.0000 4846190 1593877713.40 151.5390 59.9997 32.0000 1.9602 1.9619 405.7610 406.2004 0.0679 -1.0000 -1.0000 4846269 1593877713.50 151.5315 59.9997 32.0000 1.9597 1.9614 405.7805 406.2193 0.0678 -1.0000 -1.0000 4846331 1593877713.60 151.5315 59.9997 32.0000 1.9598 1.9615 405.7141 406.1528 0.0678 -1.0000 -1.0000 4846394 1593877713.70 151.5315 59.9997 32.0000 1.9597 1.9615 405.7258 406.1641 0.0678 -1.0000 -1.0000 4846456 1593877713.80 151.5315 59.9997 32.0000 1.9601 1.9619 405.8139 406.2522 0.0677 -1.0000 -1.0000 4847237 1593877713.90 151.5315 59.9997 32.0000 1.9599 1.9616 405.6927 406.1306 0.0677 -1.0000 -1.0000 4847315 1593877714.00 151.5315 59.9997 32.0000 1.9596 1.9614 405.7377 406.1761 0.0678 -1.0000 -1.0000 4847377 1593877714.10 151.5201 59.9997 32.0000 1.9597 1.9614 405.7991 406.2381 0.0679 -1.0000 -1.0000 4847440 1593877714.20 151.5201 59.9997 32.0000 1.9598 1.9616 405.7127 406.1521 0.0679 -1.0000 -1.0000 4847518 1593877714.30 151.5201 59.9997 32.0000 1.9604 1.9622 405.7072 406.1454 0.0677 -1.0000 -1.0000 4847580 1593877714.40 151.5201 59.9997 32.0000 1.9606 1.9623 405.7676 406.2055 0.0679 -1.0000 -1.0000 4847643 1593877714.50 151.5201 59.9997 32.0000 1.9608 1.9625 405.8077 406.2461 0.0678 -1.0000 -1.0000 4847721 1593877714.60 151.5374 59.9998 32.0000 1.9593 1.9611 405.7572 406.1961 0.0678 -1.0000 -1.0000 4847784 1593877714.70 151.5374 59.9998 32.0000 1.9604 1.9622 405.8227 406.2616 0.0679 -1.0000 -1.0000 4847846 1593877714.80 151.5374 59.9998 32.0000 1.9602 1.9619 405.8193 406.2589 0.0680 -1.0000 -1.0000 4847909 1593877714.90 151.5374 59.9998 32.0000 1.9593 1.9610 405.7743 406.2134 0.0679 -1.0000 -1.0000 4848002 1593877715.00 151.5374 59.9998 32.0000 1.9596 1.9614 405.8015 406.2402 0.0678 -1.0000 -1.0000 4848065 1593877715.10 151.5178 59.9998 32.0000 1.9600 1.9617 405.7699 406.2086 0.0679 -1.0000 -1.0000 4848143 1593877715.20 151.4961 59.9998 32.0000 1.9599 1.9617 405.8215 406.2604 0.0678 -1.0000 -1.0000 4848205 1593877715.30 151.4961 59.9998 32.0000 1.9599 1.9617 405.7525 406.1916 0.0679 -1.0000 -1.0000 4848268 1593877715.40 151.4961 59.9998 32.0000 1.9598 1.9615 405.7470 406.1861 0.0679 -1.0000 -1.0000 4849002 1593877715.50 151.4961 59.9998 32.0000 1.9599 1.9616 405.7619 406.2002 0.0678 -1.0000 -1.0000 4849065 1593877715.60 151.4961 59.9998 32.0000 1.9601 1.9619 405.8064 406.2447 0.0678 -1.0000 -1.0000 4849127 1593877715.70 151.4961 59.9998 32.0000 1.9600 1.9618 405.7640 406.2019 0.0678 -1.0000 -1.0000 4849205 1593877715.80 151.5010 59.9998 32.0000 1.9598 1.9616 405.7587 406.1974 0.0678 -1.0000 -1.0000 4849268 1593877715.90 151.5010 59.9998 32.0000 1.9598 1.9615 405.7158 406.1546 0.0678 -1.0000 -1.0000 4849346 1593877716.00 151.5010 59.9998 32.0000 1.9597 1.9615 405.6691 406.1074 0.0678 -1.0000 -1.0000 4849408 1593877716.10 151.5010 59.9998 32.0000 1.9595 1.9612 405.7101 406.1489 0.0678 -1.0000 -1.0000 4849471 1593877716.20 151.5010 59.9998 32.0000 1.9597 1.9614 405.7651 406.2026 0.0677 -1.0000 -1.0000 4849549 1593877716.30 151.5026 59.9998 32.0000 1.9597 1.9614 405.7598 406.1985 0.0678 -1.0000 -1.0000 4849611 1593877716.40 151.5164 59.9998 32.0000 1.9606 1.9624 405.8201 406.2585 0.0678 -1.0000 -1.0000 4849674 1593877716.50 151.5164 59.9998 32.0000 1.9597 1.9615 405.8207 406.2587 0.0677 -1.0000 -1.0000 4849736 1593877716.60 151.5164 59.9998 32.0000 1.9591 1.9608 405.7591 406.1972 0.0677 -1.0000 -1.0000 4849799 1593877716.70 151.5164 59.9998 32.0000 1.9598 1.9616 405.7583 406.1969 0.0679 -1.0000 -1.0000 4849861 1593877716.80 151.5164 59.9998 32.0000 1.9595 1.9613 405.7365 406.1753 0.0678 -1.0000 -1.0000 4849940 1593877716.90 151.5164 59.9998 32.0000 1.9603 1.9620 405.6929 406.1315 0.0678 -1.0000 -1.0000 4850627 1593877717.00 151.5097 59.9998 32.0000 1.9597 1.9615 405.7389 406.1773 0.0678 -1.0000 -1.0000 4850689 1593877717.10 151.5097 59.9998 32.0000 1.9600 1.9617 405.7254 406.1639 0.0678 -1.0000 -1.0000 4850767 1593877717.20 151.5097 59.9998 32.0000 1.9595 1.9613 405.7106 406.1490 0.0678 -1.0000 -1.0000 4850830 1593877717.30 151.5097 59.9998 32.0000 1.9597 1.9615 405.7479 406.1867 0.0678 -1.0000 -1.0000 4850892 1593877717.40 151.5097 59.9998 32.0000 1.9602 1.9620 405.7606 406.1991 0.0678 -1.0000 -1.0000 4850970 1593877717.50 151.5097 59.9998 32.0000 1.9600 1.9618 405.8083 406.2477 0.0678 -1.0000 -1.0000 4851033 1593877717.60 151.4990 59.9998 32.0000 1.9591 1.9609 405.7028 406.1405 0.0677 -1.0000 -1.0000 4851095 1593877717.70 151.4990 59.9998 32.0000 1.9596 1.9614 405.7405 406.1794 0.0679 -1.0000 -1.0000 4851173 1593877717.80 151.4990 59.9998 32.0000 1.9599 1.9616 405.7735 406.2122 0.0678 -1.0000 -1.0000 4851236 1593877717.90 151.4990 59.9998 32.0000 1.9601 1.9619 405.7613 406.1995 0.0678 -1.0000 -1.0000 4851298 1593877718.00 151.4990 59.9998 32.0000 1.9601 1.9618 405.7764 406.2162 0.0680 -1.0000 -1.0000 4851361 1593877718.10 151.5238 59.9998 32.0000 1.9599 1.9616 405.7515 406.1891 0.0678 -1.0000 -1.0000 4851423 1593877718.20 151.5238 59.9998 32.0000 1.9591 1.9609 405.7498 406.1890 0.0679 -1.0000 -1.0000 4851501 1593877718.30 151.5238 59.9998 32.0000 1.9593 1.9610 405.7262 406.1651 0.0679 -1.0000 -1.0000 4851580 1593877718.40 151.5238 59.9998 32.0000 1.9599 1.9616 405.7361 406.1743 0.0678 -1.0000 -1.0000 4851642 1593877718.50 151.5238 59.9998 32.0000 1.9601 1.9618 405.7649 406.2035 0.0678 -1.0000 -1.0000 4851783 1593877718.60 151.5238 59.9998 32.0000 1.9595 1.9612 405.7408 406.1795 0.0678 -1.0000 -1.0000 4851845 1593877718.70 151.5111 59.9998 32.0000 1.9598 1.9616 405.7424 406.1812 0.0678 -1.0000 -1.0000 4851908 1593877718.80 151.5089 59.9998 32.0000 1.9600 1.9617 405.7668 406.2058 0.0679 -1.0000 -1.0000 4851986 1593877718.90 151.5089 59.9998 32.0000 1.9599 1.9617 405.7790 406.2173 0.0677 -1.0000 -1.0000 4852048 1593877719.00 151.5089 59.9998 32.0000 1.9601 1.9618 405.7414 406.1796 0.0678 -1.0000 -1.0000 4852236 1593877719.10 151.5089 59.9998 32.0000 1.9597 1.9614 405.7836 406.2221 0.0678 -1.0000 -1.0000 4852314 1593877719.20 151.5089 59.9998 32.0000 1.9595 1.9612 405.7158 406.1545 0.0679 -1.0000 -1.0000 4852376 1593877719.30 151.5089 59.9998 32.0000 1.9601 1.9619 405.6419 406.0819 0.0680 -1.0000 -1.0000 4852439 1593877719.40 151.4480 59.9998 32.0000 1.9600 1.9618 405.7685 406.2074 0.0678 -1.0000 -1.0000 4852517 1593877719.50 151.4480 59.9998 32.0000 1.9596 1.9613 405.7964 406.2353 0.0679 -1.0000 -1.0000 4852595 1593877719.60 151.4480 59.9998 32.0000 1.9602 1.9619 405.7221 406.1606 0.0678 -1.0000 -1.0000 4852657 1593877719.70 151.4480 59.9998 32.0000 1.9592 1.9609 405.7068 406.1452 0.0677 -1.0000 -1.0000 4852736 1593877719.80 151.4480 59.9998 32.0000 1.9589 1.9607 405.7101 406.1496 0.0681 -1.0000 -1.0000 4852798 1593877719.90 151.4576 59.9995 32.0000 1.9592 1.9610 405.7029 406.1411 0.0678 -1.0000 -1.0000 4852876 1593877720.00 151.4641 59.9992 32.0000 1.9599 1.9617 405.7656 406.2049 0.0679 -1.0000 -1.0000 4852939 1593877720.10 151.4641 59.9992 32.0000 1.9599 1.9616 405.8046 406.2436 0.0679 -1.0000 -1.0000 4853610 1593877720.20 151.4641 59.9992 32.0000 1.9599 1.9616 405.7406 406.1803 0.0679 -1.0000 -1.0000 4853688 1593877720.30 151.4641 59.9992 32.0000 1.9585 1.9603 405.7282 406.1667 0.0677 -1.0000 -1.0000 4853751 1593877720.40 151.4641 59.9992 32.0000 1.9597 1.9615 405.7729 406.2112 0.0678 -1.0000 -1.0000 4853813 1593877720.50 151.4641 59.9992 32.0000 1.9603 1.9620 405.7590 406.1979 0.0679 -1.0000 -1.0000 4853907 1593877720.60 151.4934 59.9992 32.0000 1.9598 1.9615 405.8106 406.2501 0.0679 -1.0000 -1.0000 4853970 1593877720.70 151.4934 59.9992 32.0000 1.9595 1.9612 405.7879 406.2266 0.0678 -1.0000 -1.0000 4854032 1593877720.80 151.4934 59.9992 32.0000 1.9594 1.9611 405.8579 406.2967 0.0678 -1.0000 -1.0000 4854110 1593877720.90 151.4934 59.9992 32.0000 1.9603 1.9621 405.7269 406.1656 0.0678 -1.0000 -1.0000 4854173 1593877721.00 151.4934 59.9992 32.0000 1.9596 1.9613 405.7525 406.1915 0.0679 -1.0000 -1.0000 4854235 1593877721.10 151.4934 59.9992 32.0000 1.9597 1.9615 405.7468 406.1850 0.0678 -1.0000 -1.0000 4854298 1593877721.20 151.4934 59.9992 32.0000 1.9592 1.9609 405.7569 406.1960 0.0679 -1.0000 -1.0000 4854360 1593877721.30 151.4934 59.9992 32.0000 1.9587 1.9604 405.7973 406.2363 0.0678 -1.0000 -1.0000 4854423 1593877721.40 151.4934 59.9992 32.0000 1.9596 1.9614 405.7226 406.1619 0.0679 -1.0000 -1.0000 4854501 1593877721.50 151.4934 59.9992 32.0000 1.9600 1.9617 405.7517 406.1905 0.0678 -1.0000 -1.0000 4854563 1593877721.60 151.4934 59.9992 32.0000 1.9599 1.9616 405.8069 406.2453 0.0678 -1.0000 -1.0000 4854626 1593877721.70 151.4934 59.9992 32.0000 1.9593 1.9611 405.7727 406.2121 0.0679 -1.0000 -1.0000 4854704 1593877721.80 151.5491 59.9992 32.0000 1.9598 1.9615 405.7722 406.2109 0.0679 -1.0000 -1.0000 4854751 1593877721.90 151.5491 59.9992 32.0000 1.9593 1.9611 405.7809 406.2201 0.0679 -1.0000 -1.0000 4854829 1593877722.00 151.5491 59.9992 32.0000 1.9599 1.9616 405.6792 406.1183 0.0679 -1.0000 -1.0000 4854891 1593877722.10 151.5491 59.9992 32.0000 1.9598 1.9615 405.8627 406.3019 0.0679 -1.0000 -1.0000 4855500 1593877722.20 151.5491 59.9992 32.0000 1.9595 1.9612 405.8015 406.2410 0.0680 -1.0000 -1.0000 4855563 1593877722.30 151.5306 59.9992 32.0000 1.9594 1.9612 405.8049 406.2434 0.0677 -1.0000 -1.0000 4855625 1593877722.40 151.5235 59.9992 32.0000 1.9598 1.9615 405.8015 406.2393 0.0678 -1.0000 -1.0000 4855688 1593877722.50 151.5235 59.9992 32.0000 1.9599 1.9617 405.7505 406.1900 0.0679 -1.0000 -1.0000 4855766 1593877722.60 151.5235 59.9992 32.0000 1.9597 1.9615 405.8235 406.2629 0.0680 -1.0000 -1.0000 4855829 1593877722.70 151.5235 59.9992 32.0000 1.9595 1.9612 405.7496 406.1892 0.0679 -1.0000 -1.0000 4855891 1593877722.80 151.5235 59.9992 32.0000 1.9596 1.9614 405.7810 406.2197 0.0678 -1.0000 -1.0000 4855969 1593877722.90 151.5273 59.9992 32.0000 1.9597 1.9615 405.8196 406.2584 0.0679 -1.0000 -1.0000 4856032 1593877723.00 151.5273 59.9992 32.0000 1.9601 1.9619 405.7645 406.2034 0.0678 -1.0000 -1.0000 4856094 1593877723.10 151.5273 59.9992 32.0000 1.9599 1.9616 405.7483 406.1868 0.0678 -1.0000 -1.0000 4856235 1593877723.20 151.5273 59.9992 32.0000 1.9599 1.9616 405.8525 406.2912 0.0678 -1.0000 -1.0000 4856297 1593877723.30 151.5273 59.9992 32.0000 1.9597 1.9614 405.7458 406.1843 0.0678 -1.0000 -1.0000 4856360 1593877723.40 151.5273 59.9992 32.0000 1.9601 1.9618 405.8010 406.2401 0.0679 -1.0000 -1.0000 4856438 1593877723.50 151.4492 59.9992 32.0000 1.9599 1.9616 405.8335 406.2722 0.0678 -1.0000 -1.0000 4856500 1593877723.60 151.4492 59.9992 32.0000 1.9591 1.9609 405.7636 406.2026 0.0678 -1.0000 -1.0000 4856563 1593877723.70 151.4492 59.9992 32.0000 1.9592 1.9609 405.7755 406.2136 0.0677 -1.0000 -1.0000 4856750 1593877723.80 151.4492 59.9992 32.0000 1.9594 1.9611 405.7425 406.1819 0.0679 -1.0000 -1.0000 4856813 1593877723.90 151.4492 59.9992 32.0000 1.9592 1.9609 405.7159 406.1545 0.0678 -1.0000 -1.0000 4856891 1593877724.00 151.4492 59.9992 32.0000 1.9597 1.9614 405.7379 406.1768 0.0679 -1.0000 -1.0000 4856953 1593877724.10 151.4768 59.9992 32.0000 1.9597 1.9614 405.7128 406.1504 0.0677 -1.0000 -1.0000 4857000 1593877724.20 151.4768 59.9992 32.0000 1.9603 1.9621 405.7959 406.2350 0.0679 -1.0000 -1.0000 4857250 1593877724.30 151.4768 59.9992 32.0000 1.9598 1.9615 405.7082 406.1474 0.0679 -1.0000 -1.0000 4857313 1593877724.40 151.4768 59.9992 32.0000 1.9593 1.9610 405.7217 406.1602 0.0677 -1.0000 -1.0000 4857375 1593877724.50 151.4768 59.9992 32.0000 1.9594 1.9612 405.7353 406.1731 0.0677 -1.0000 -1.0000 4857453 1593877724.60 151.4771 59.9992 32.0000 1.9597 1.9615 405.7759 406.2145 0.0678 -1.0000 -1.0000 4857516 1593877724.70 151.4773 59.9991 32.0000 1.9598 1.9616 405.7925 406.2310 0.0678 -1.0000 -1.0000 4858047 1593877724.80 151.4773 59.9991 32.0000 1.9599 1.9617 405.7080 406.1472 0.0679 -1.0000 -1.0000 4858110 1593877724.90 151.4773 59.9991 32.0000 1.9597 1.9614 405.7331 406.1720 0.0679 -1.0000 -1.0000 4858172 1593877725.00 151.4773 59.9991 32.0000 1.9595 1.9612 405.7675 406.2065 0.0678 -1.0000 -1.0000 4858234 1593877725.10 151.4773 59.9991 32.0000 1.9596 1.9614 405.8124 406.2519 0.0679 -1.0000 -1.0000 4858313 1593877725.20 151.4773 59.9991 32.0000 1.9600 1.9618 405.7765 406.2157 0.0679 -1.0000 -1.0000 4858453 1593877725.30 151.4773 59.9991 32.0000 1.9600 1.9617 405.7939 406.2327 0.0679 -1.0000 -1.0000 4858516 1593877725.40 151.4773 59.9991 32.0000 1.9601 1.9618 405.7571 406.1972 0.0679 -1.0000 -1.0000 4858594 1593877725.50 151.4773 59.9991 32.0000 1.9593 1.9610 405.7468 406.1853 0.0678 -1.0000 -1.0000 4858656 1593877725.60 151.4773 59.9991 32.0000 1.9605 1.9623 405.7340 406.1738 0.0680 -1.0000 -1.0000 4858719 1593877725.70 151.4773 59.9991 32.0000 1.9605 1.9623 405.8124 406.2514 0.0679 -1.0000 -1.0000 4858797 1593877725.80 151.4978 59.9991 32.0000 1.9593 1.9610 405.7423 406.1818 0.0679 -1.0000 -1.0000 4858859 1593877725.90 151.4978 59.9991 32.0000 1.9593 1.9611 405.8043 406.2433 0.0679 -1.0000 -1.0000 4858922 1593877726.00 151.4978 59.9991 32.0000 1.9594 1.9611 405.7728 406.2117 0.0679 -1.0000 -1.0000 4858984 1593877726.10 151.4978 59.9991 32.0000 1.9596 1.9613 405.7415 406.1803 0.0679 -1.0000 -1.0000 4859047 1593877726.20 151.4978 59.9991 32.0000 1.9603 1.9621 405.7857 406.2240 0.0678 -1.0000 -1.0000 4859234 1593877726.30 151.5174 59.9991 32.0000 1.9606 1.9624 405.7073 406.1462 0.0678 -1.0000 -1.0000 4859297 1593877726.40 151.5220 59.9991 32.0000 1.9595 1.9613 405.7651 406.2031 0.0678 -1.0000 -1.0000 4859359 1593877726.50 151.5220 59.9991 32.0000 1.9592 1.9610 405.7479 406.1861 0.0677 -1.0000 -1.0000 4859437 1593877726.60 151.5220 59.9991 32.0000 1.9597 1.9615 405.7658 406.2040 0.0678 -1.0000 -1.0000 4859500 1593877726.70 151.5220 59.9991 32.0000 1.9597 1.9615 405.7890 406.2279 0.0678 -1.0000 -1.0000 4859625 1593877726.80 151.5220 59.9991 32.0000 1.9600 1.9618 405.7669 406.2060 0.0679 -1.0000 -1.0000 4859703 1593877726.90 151.5060 59.9991 32.0000 1.9592 1.9609 405.6999 406.1384 0.0678 -1.0000 -1.0000 4859765 1593877727.00 151.5060 59.9991 32.0000 1.9591 1.9609 405.7271 406.1661 0.0679 -1.0000 -1.0000 4859828 1593877727.10 151.5060 59.9991 32.0000 1.9599 1.9616 405.7288 406.1662 0.0676 -1.0000 -1.0000 4859906 1593877727.20 151.5060 59.9991 32.0000 1.9605 1.9622 405.7459 406.1842 0.0678 -1.0000 -1.0000 4859968 1593877727.30 151.5060 59.9991 32.0000 1.9598 1.9616 405.7316 406.1706 0.0679 -1.0000 -1.0000 4900359 1593877727.40 151.5060 59.9991 32.0000 1.9597 1.9615 405.7120 406.1499 0.0677 -1.0000 -1.0000 4900437 1593877727.50 151.5060 59.9991 32.0000 1.9603 1.9620 405.7589 406.1974 0.0678 -1.0000 -1.0000 4900499 1593877727.60 151.5060 59.9991 32.0000 1.9598 1.9615 405.7639 406.2016 0.0676 -1.0000 -1.0000 4900562 1593877727.70 151.5060 59.9991 32.0000 1.9600 1.9618 405.7780 406.2176 0.0680 -1.0000 -1.0000 4900625 1593877727.80 151.5060 59.9991 32.0000 1.9593 1.9611 405.7507 406.1896 0.0679 -1.0000 -1.0000 4900859 1593877727.90 151.5060 59.9991 32.0000 1.9598 1.9616 405.7433 406.1819 0.0678 -1.0000 -1.0000 4900937 1593877728.00 151.5126 59.9991 32.0000 1.9596 1.9614 405.6862 406.1246 0.0678 -1.0000 -1.0000 4900999 1593877728.10 151.5509 59.9991 32.0000 1.9604 1.9622 405.6842 406.1233 0.0679 -1.0000 -1.0000 4901062 1593877728.20 151.5509 59.9991 32.0000 1.9604 1.9622 405.7184 406.1570 0.0678 -1.0000 -1.0000 4901140 1593877728.30 151.5509 59.9991 32.0000 1.9602 1.9620 405.7867 406.2258 0.0679 -1.0000 -1.0000 4901546 1593877728.40 151.5509 59.9991 32.0000 1.9604 1.9621 405.7158 406.1544 0.0679 -1.0000 -1.0000 4901608 1593877728.50 151.5509 59.9991 32.0000 1.9593 1.9611 405.7207 406.1596 0.0678 -1.0000 -1.0000 4901687 1593877728.60 151.5394 59.9991 32.0000 1.9596 1.9613 405.7545 406.1920 0.0677 -1.0000 -1.0000 4901733 1593877728.70 151.5394 59.9991 32.0000 1.9604 1.9621 405.7099 406.1486 0.0679 -1.0000 -1.0000 4901812 1593877728.80 151.5358 59.9991 32.0000 1.9606 1.9624 405.7579 406.1975 0.0679 -1.0000 -1.0000 4901999 1593877728.90 151.5358 59.9991 32.0000 1.9605 1.9623 405.7616 406.2010 0.0679 -1.0000 -1.0000 4902062 1593877729.00 151.5358 59.9991 32.0000 1.9600 1.9618 405.7208 406.1589 0.0678 -1.0000 -1.0000 4902124 1593877729.10 151.5093 59.9991 32.0000 1.9602 1.9619 405.6877 406.1264 0.0679 -1.0000 -1.0000 4902202 1593877729.20 151.5012 59.9991 32.0000 1.9611 1.9629 405.7408 406.1797 0.0678 -1.0000 -1.0000 4902265 1593877729.30 151.5012 59.9991 32.0000 1.9606 1.9624 405.7744 406.2132 0.0678 -1.0000 -1.0000 4902499 1593877729.40 151.5012 59.9991 32.0000 1.9599 1.9616 405.6956 406.1345 0.0679 -1.0000 -1.0000 4902577 1593877729.50 151.5012 59.9991 32.0000 1.9596 1.9613 405.7051 406.1438 0.0678 -1.0000 -1.0000 4902640 1593877729.60 151.5012 59.9991 32.0000 1.9602 1.9619 405.6911 406.1299 0.0678 -1.0000 -1.0000 4902702 1593877729.70 151.5192 59.9996 32.0000 1.9603 1.9620 405.8369 406.2761 0.0680 -1.0000 -1.0000 4902765 1593877729.80 151.5213 59.9997 32.0000 1.9598 1.9616 405.8132 406.2529 0.0679 -1.0000 -1.0000 4902968 1593877729.90 151.5213 59.9997 32.0000 1.9598 1.9616 405.7533 406.1914 0.0677 -1.0000 -1.0000 4903046 1593877730.00 151.5213 59.9997 32.0000 1.9596 1.9614 405.7512 406.1901 0.0678 -1.0000 -1.0000 4903108 1593877730.10 151.5213 59.9997 32.0000 1.9601 1.9618 405.7300 406.1683 0.0678 -1.0000 -1.0000 4903171 1593877730.20 151.5213 59.9997 32.0000 1.9600 1.9617 405.8147 406.2538 0.0679 -1.0000 -1.0000 4903233 1593877730.30 151.5213 59.9997 32.0000 1.9603 1.9620 405.8036 406.2428 0.0679 -1.0000 -1.0000 4903296 1593877730.40 151.5224 59.9997 32.0000 1.9601 1.9618 405.7882 406.2268 0.0678 -1.0000 -1.0000 4903889 1593877730.50 151.5230 59.9997 32.0000 1.9596 1.9613 405.7597 406.1989 0.0679 -1.0000 -1.0000 4903952 1593877730.60 151.5230 59.9997 32.0000 1.9596 1.9613 405.8138 406.2528 0.0678 -1.0000 -1.0000 4904014 1593877730.70 151.5230 59.9997 32.0000 1.9604 1.9622 405.7965 406.2350 0.0678 -1.0000 -1.0000 4904077 1593877730.80 151.5230 59.9997 32.0000 1.9600 1.9617 405.7852 406.2233 0.0678 -1.0000 -1.0000 4904155 1593877730.90 151.5230 59.9997 32.0000 1.9597 1.9614 405.7352 406.1747 0.0680 -1.0000 -1.0000 4904217 1593877731.00 151.5230 59.9997 32.0000 1.9593 1.9611 405.7144 406.1540 0.0678 -1.0000 -1.0000 4904280 1593877731.10 151.5230 59.9997 32.0000 1.9594 1.9612 405.7161 406.1544 0.0678 -1.0000 -1.0000 4904358 1593877731.20 151.5230 59.9997 32.0000 1.9595 1.9612 405.7087 406.1475 0.0679 -1.0000 -1.0000 4904421 1593877731.30 151.5230 59.9997 32.0000 1.9600 1.9617 405.7499 406.1895 0.0680 -1.0000 -1.0000 4904483 1593877731.40 151.5230 59.9997 32.0000 1.9602 1.9620 405.7428 406.1825 0.0680 -1.0000 -1.0000 4904576 1593877731.50 151.5230 59.9997 32.0000 1.9595 1.9612 405.7081 406.1460 0.0678 -1.0000 -1.0000 4904639 1593877731.60 151.5064 59.9997 32.0000 1.9587 1.9605 405.7346 406.1735 0.0679 -1.0000 -1.0000 4904701 1593877731.70 151.5064 59.9997 32.0000 1.9601 1.9619 405.6485 406.0876 0.0679 -1.0000 -1.0000 4904780 1593877731.80 151.5064 59.9997 32.0000 1.9600 1.9618 405.7151 406.1535 0.0678 -1.0000 -1.0000 4904842 1593877731.90 151.5064 59.9997 32.0000 1.9596 1.9613 405.6978 406.1363 0.0678 -1.0000 -1.0000 4904905 1593877732.00 151.5064 59.9997 32.0000 1.9600 1.9617 405.7033 406.1411 0.0677 -1.0000 -1.0000 4904967 1593877732.10 151.4838 59.9997 32.0000 1.9595 1.9613 405.7141 406.1531 0.0679 -1.0000 -1.0000 4905030 1593877732.20 151.4644 59.9997 32.0000 1.9597 1.9614 405.7583 406.1983 0.0680 -1.0000 -1.0000 4905108 1593877732.30 151.4737 59.9997 32.0000 1.9596 1.9614 405.7632 406.2018 0.0678 -1.0000 -1.0000 4905170 1593877732.40 151.4834 59.9997 32.0000 1.9599 1.9617 405.7595 406.1984 0.0679 -1.0000 -1.0000 4905358 1593877732.50 151.4834 59.9997 32.0000 1.9595 1.9613 405.6994 406.1386 0.0679 -1.0000 -1.0000 4905420 1593877732.60 151.4834 59.9997 32.0000 1.9595 1.9612 405.6909 406.1293 0.0677 -1.0000 -1.0000 4905483 1593877732.70 151.4834 59.9997 32.0000 1.9594 1.9612 405.6764 406.1153 0.0679 -1.0000 -1.0000 4905545 1593877732.80 151.4834 59.9997 32.0000 1.9594 1.9611 405.7534 406.1919 0.0678 -1.0000 -1.0000 4905623 1593877732.90 151.4834 59.9997 32.0000 1.9593 1.9610 405.7620 406.2012 0.0679 -1.0000 -1.0000 4905857 1593877733.00 151.4834 59.9997 32.0000 1.9590 1.9608 405.7793 406.2179 0.0678 -1.0000 -1.0000 4905920 1593877733.10 151.4834 59.9997 32.0000 1.9602 1.9619 405.6909 406.1305 0.0679 -1.0000 -1.0000 4905983 1593877733.20 151.5298 59.9997 32.0000 1.9603 1.9621 405.7357 406.1744 0.0678 -1.0000 -1.0000 4906045 1593877733.30 151.5320 59.9997 32.0000 1.9597 1.9614 405.7725 406.2120 0.0679 -1.0000 -1.0000 4906108 1593877733.40 151.5320 59.9997 32.0000 1.9602 1.9619 405.7219 406.1602 0.0678 -1.0000 -1.0000 4906186 1593877733.50 151.5320 59.9997 32.0000 1.9597 1.9615 405.7527 406.1916 0.0679 -1.0000 -1.0000 4906764 1593877733.60 151.5320 59.9997 32.0000 1.9597 1.9615 405.7638 406.2023 0.0678 -1.0000 -1.0000 4906842 1593877733.70 151.5320 59.9997 32.0000 1.9596 1.9614 405.8024 406.2405 0.0677 -1.0000 -1.0000 4906904 1593877733.80 151.5320 59.9997 32.0000 1.9595 1.9613 405.7513 406.1895 0.0678 -1.0000 -1.0000 4906967 1593877733.90 151.5320 59.9997 32.0000 1.9601 1.9619 405.7748 406.2139 0.0679 -1.0000 -1.0000 4907045 1593877734.00 151.5320 59.9997 32.0000 1.9599 1.9616 405.7492 406.1884 0.0679 -1.0000 -1.0000 4907107 1593877734.10 151.5320 59.9997 32.0000 1.9608 1.9626 405.7916 406.2300 0.0678 -1.0000 -1.0000 4907170 1593877734.20 151.5320 59.9997 32.0000 1.9601 1.9618 405.7794 406.2187 0.0679 -1.0000 -1.0000 4907248 1593877734.30 151.5312 59.9997 32.0000 1.9599 1.9616 405.7511 406.1895 0.0678 -1.0000 -1.0000 4907310 1593877734.40 151.5163 59.9997 32.0000 1.9599 1.9616 405.8045 406.2425 0.0676 -1.0000 -1.0000 4907373 1593877734.50 151.5163 59.9997 32.0000 1.9606 1.9624 405.7751 406.2131 0.0678 -1.0000 -1.0000 4907482 1593877734.60 151.5163 59.9997 32.0000 1.9596 1.9614 405.8364 406.2752 0.0678 -1.0000 -1.0000 4907545 1593877734.70 151.5163 59.9997 32.0000 1.9604 1.9622 405.7711 406.2097 0.0678 -1.0000 -1.0000 4907607 1593877734.80 151.5163 59.9997 32.0000 1.9601 1.9618 405.7508 406.1891 0.0678 -1.0000 -1.0000 4907685 1593877734.90 151.4726 59.9997 32.0000 1.9599 1.9616 405.7247 406.1641 0.0679 -1.0000 -1.0000 4907748 1593877735.00 151.4726 59.9997 32.0000 1.9600 1.9617 405.7367 406.1754 0.0678 -1.0000 -1.0000 4908029 1593877735.10 151.4726 59.9997 32.0000 1.9593 1.9610 405.7377 406.1766 0.0679 -1.0000 -1.0000 4908092 1593877735.20 151.4941 59.9997 32.0000 1.9596 1.9613 405.7552 406.1933 0.0678 -1.0000 -1.0000 4908154 1593877735.30 151.4941 59.9997 32.0000 1.9603 1.9620 405.8062 406.2453 0.0679 -1.0000 -1.0000 4908217 1593877735.40 151.4941 59.9997 32.0000 1.9602 1.9620 405.7628 406.2016 0.0679 -1.0000 -1.0000 4908295 1593877735.50 151.4941 59.9997 32.0000 1.9602 1.9619 405.7452 406.1841 0.0679 -1.0000 -1.0000 4908498 1593877735.60 151.4941 59.9997 32.0000 1.9604 1.9622 405.8009 406.2394 0.0677 -1.0000 -1.0000 4908560 1593877735.70 151.4941 59.9997 32.0000 1.9597 1.9614 405.7347 406.1727 0.0677 -1.0000 -1.0000 4908623 1593877735.80 151.4941 59.9997 32.0000 1.9604 1.9621 405.7948 406.2339 0.0678 -1.0000 -1.0000 4908685 1593877735.90 151.4941 59.9997 32.0000 1.9597 1.9614 405.7567 406.1956 0.0678 -1.0000 -1.0000 4908763 1593877736.00 151.5529 59.9997 32.0000 1.9602 1.9619 405.7672 406.2066 0.0680 -1.0000 -1.0000 4908997 1593877736.10 151.5529 59.9997 32.0000 1.9603 1.9621 405.8049 406.2434 0.0678 -1.0000 -1.0000 4909060 1593877736.20 151.5529 59.9997 32.0000 1.9602 1.9619 405.7065 406.1446 0.0677 -1.0000 -1.0000 4909138 1593877736.30 151.5529 59.9997 32.0000 1.9606 1.9623 405.7550 406.1926 0.0677 -1.0000 -1.0000 4909200 1593877736.40 151.5529 59.9997 32.0000 1.9599 1.9616 405.6721 406.1116 0.0679 -1.0000 -1.0000 4909263 1593877736.50 151.5529 59.9997 32.0000 1.9602 1.9620 405.7581 406.1969 0.0679 -1.0000 -1.0000 4909997 1593877736.60 151.5529 59.9997 32.0000 1.9600 1.9617 405.7920 406.2297 0.0676 -1.0000 -1.0000 4910060 1593877736.70 151.5529 59.9997 32.0000 1.9597 1.9615 405.7078 406.1459 0.0677 -1.0000 -1.0000 4910122 1593877736.80 151.5529 59.9997 32.0000 1.9593 1.9611 405.7040 406.1418 0.0677 -1.0000 -1.0000 4910200 1593877736.90 151.5176 59.9997 32.0000 1.9600 1.9618 405.7463 406.1860 0.0681 -1.0000 -1.0000 4910263 1593877737.00 151.5390 59.9997 32.0000 1.9601 1.9618 405.8161 406.2556 0.0679 -1.0000 -1.0000 4910325 1593877737.10 151.5111 59.9997 32.0000 1.9593 1.9610 405.8074 406.2454 0.0678 -1.0000 -1.0000 4910403 1593877737.20 151.5067 59.9997 32.0000 1.9597 1.9615 405.6739 406.1121 0.0677 -1.0000 -1.0000 4910466 1593877737.30 151.5067 59.9997 32.0000 1.9602 1.9620 405.7547 406.1936 0.0678 -1.0000 -1.0000 4910528 1593877737.40 151.5067 59.9997 32.0000 1.9600 1.9618 405.6912 406.1297 0.0678 -1.0000 -1.0000 4910591 1593877737.50 151.5067 59.9997 32.0000 1.9600 1.9618 405.7552 406.1946 0.0680 -1.0000 -1.0000 4910653 1593877737.60 151.5047 59.9997 32.0000 1.9595 1.9613 405.6408 406.0795 0.0679 -1.0000 -1.0000 4910716 1593877737.70 151.4885 59.9997 32.0000 1.9598 1.9615 405.6427 406.0817 0.0679 -1.0000 -1.0000 4910794 1593877737.80 151.4885 59.9997 32.0000 1.9600 1.9618 405.6704 406.1091 0.0679 -1.0000 -1.0000 4910856 1593877737.90 151.4885 59.9997 32.0000 1.9598 1.9616 405.7249 406.1626 0.0677 -1.0000 -1.0000 4910934 1593877738.00 151.4885 59.9997 32.0000 1.9605 1.9623 405.7327 406.1715 0.0679 -1.0000 -1.0000 4910997 1593877738.10 151.4885 59.9997 32.0000 1.9594 1.9611 405.6833 406.1226 0.0679 -1.0000 -1.0000 4911059 1593877738.20 151.5082 59.9997 32.0000 1.9595 1.9612 405.6604 406.0992 0.0679 -1.0000 -1.0000 4911122 1593877738.30 151.5082 59.9997 32.0000 1.9603 1.9620 405.6957 406.1349 0.0678 -1.0000 -1.0000 4911184 1593877738.40 151.5082 59.9997 32.0000 1.9598 1.9616 405.7001 406.1387 0.0679 -1.0000 -1.0000 4911247 1593877738.50 151.5082 59.9997 32.0000 1.9600 1.9617 405.7764 406.2156 0.0679 -1.0000 -1.0000 4911325 1593877738.60 151.5082 59.9997 32.0000 1.9595 1.9613 405.7498 406.1891 0.0679 -1.0000 -1.0000 4911606 1593877738.70 151.5082 59.9997 32.0000 1.9600 1.9618 405.7357 406.1743 0.0678 -1.0000 -1.0000 4911669 1593877738.80 151.5082 59.9997 32.0000 1.9593 1.9610 405.7772 406.2159 0.0678 -1.0000 -1.0000 4911747 1593877738.90 151.5082 59.9997 32.0000 1.9599 1.9617 405.7244 406.1635 0.0679 -1.0000 -1.0000 4911809 1593877739.00 151.5082 59.9997 32.0000 1.9593 1.9611 405.7540 406.1935 0.0680 -1.0000 -1.0000 4911872 1593877739.10 151.4823 59.9997 32.0000 1.9598 1.9615 405.7142 406.1531 0.0678 -1.0000 -1.0000 4912122 1593877739.20 151.4823 59.9997 32.0000 1.9595 1.9613 405.6151 406.0536 0.0678 -1.0000 -1.0000 4912184 1593877739.30 151.4823 59.9997 32.0000 1.9598 1.9615 405.7027 406.1410 0.0678 -1.0000 -1.0000 4912247 1593877739.40 151.4823 59.9997 32.0000 1.9602 1.9619 405.7596 406.1989 0.0679 -1.0000 -1.0000 4912309 1593877739.50 151.4588 59.9997 32.0000 1.9598 1.9616 405.6786 406.1175 0.0679 -1.0000 -1.0000 4912372 1593877739.60 151.4588 59.9997 32.0000 1.9600 1.9617 405.6834 406.1223 0.0679 -1.0000 -1.0000 4912622 1593877739.70 151.4588 59.9997 32.0000 1.9596 1.9614 405.7361 406.1737 0.0676 -1.0000 -1.0000 4912684 1593877739.80 151.4588 59.9997 32.0000 1.9596 1.9613 405.7775 406.2159 0.0678 -1.0000 -1.0000 4912747 1593877739.90 151.4588 59.9997 32.0000 1.9599 1.9617 405.6954 406.1344 0.0680 -1.0000 -1.0000 4912825 1593877740.00 151.4588 59.9997 32.0000 1.9596 1.9613 405.7795 406.2186 0.0678 -1.0000 -1.0000 4912887 1593877740.10 151.4841 60.0000 32.0000 1.9597 1.9615 405.7851 406.2241 0.0679 -1.0000 -1.0000 4912950 1593877740.20 151.4841 60.0000 32.0000 1.9593 1.9611 405.6972 406.1369 0.0680 -1.0000 -1.0000 4913137 1593877740.30 151.4841 60.0000 32.0000 1.9590 1.9607 405.7186 406.1582 0.0680 -1.0000 -1.0000 4913199 1593877740.40 151.4841 60.0000 32.0000 1.9592 1.9610 405.7026 406.1415 0.0678 -1.0000 -1.0000 4913262 1593877740.50 151.4549 60.0000 32.0000 1.9592 1.9609 405.7415 406.1804 0.0679 -1.0000 -1.0000 4913340 1593877740.60 151.4549 60.0000 32.0000 1.9596 1.9614 405.7480 406.1870 0.0679 -1.0000 -1.0000 4913403 1593877740.70 151.4549 60.0000 32.0000 1.9597 1.9615 405.7022 406.1419 0.0680 -1.0000 -1.0000 4913637 1593877740.80 151.4549 60.0000 32.0000 1.9594 1.9611 405.7224 406.1608 0.0678 -1.0000 -1.0000 4913715 1593877740.90 151.4549 60.0000 32.0000 1.9594 1.9612 405.7464 406.1851 0.0679 -1.0000 -1.0000 4913777 1593877741.00 151.4549 60.0000 32.0000 1.9593 1.9611 405.6858 406.1246 0.0679 -1.0000 -1.0000 4913840 1593877741.10 151.4249 60.0000 32.0000 1.9597 1.9614 405.6624 406.1012 0.0678 -1.0000 -1.0000 4913918 1593877741.20 151.4249 60.0000 32.0000 1.9594 1.9611 405.7121 406.1507 0.0679 -1.0000 -1.0000 4914246 1593877741.30 151.4249 60.0000 32.0000 1.9597 1.9614 405.7189 406.1581 0.0679 -1.0000 -1.0000 4914309 1593877741.40 151.4249 60.0000 32.0000 1.9595 1.9613 405.6746 406.1131 0.0679 -1.0000 -1.0000 4914387 1593877741.50 151.4249 60.0000 32.0000 1.9595 1.9612 405.6967 406.1362 0.0680 -1.0000 -1.0000 4914449 1593877741.60 151.4249 60.0000 32.0000 1.9595 1.9613 405.7458 406.1853 0.0679 -1.0000 -1.0000 4914512 1593877741.70 151.4764 60.0000 32.0000 1.9597 1.9615 405.8023 406.2418 0.0679 -1.0000 -1.0000 4915012 1593877741.80 151.4731 60.0000 32.0000 1.9594 1.9612 405.7003 406.1394 0.0679 -1.0000 -1.0000 4915074 1593877741.90 151.4731 60.0000 32.0000 1.9596 1.9613 405.7652 406.2025 0.0676 -1.0000 -1.0000 4915152 1593877742.00 151.4731 60.0000 32.0000 1.9603 1.9620 405.7469 406.1858 0.0678 -1.0000 -1.0000 4915215 1593877742.10 151.4731 60.0000 32.0000 1.9594 1.9612 405.7288 406.1673 0.0678 -1.0000 -1.0000 4915277 1593877742.20 151.5231 60.0000 32.0000 1.9603 1.9621 405.6860 406.1251 0.0679 -1.0000 -1.0000 4915355 1593877742.30 151.5231 60.0000 32.0000 1.9593 1.9610 405.7465 406.1856 0.0679 -1.0000 -1.0000 4915418 1593877742.40 151.5231 60.0000 32.0000 1.9590 1.9608 405.6622 406.1008 0.0678 -1.0000 -1.0000 4915480 1593877742.50 151.5231 60.0000 32.0000 1.9600 1.9618 405.7178 406.1563 0.0678 -1.0000 -1.0000 4915543 1593877742.60 151.5231 60.0000 32.0000 1.9604 1.9622 405.7316 406.1705 0.0679 -1.0000 -1.0000 4915605 1593877742.70 151.5231 60.0000 32.0000 1.9605 1.9622 405.7587 406.1977 0.0679 -1.0000 -1.0000 4915668 1593877742.80 151.5118 60.0000 32.0000 1.9603 1.9621 405.7095 406.1476 0.0678 -1.0000 -1.0000 4915746 1593877742.90 151.5043 60.0000 32.0000 1.9600 1.9617 405.7098 406.1481 0.0677 -1.0000 -1.0000 4915808 1593877743.00 151.5043 60.0000 32.0000 1.9599 1.9617 405.6727 406.1120 0.0680 -1.0000 -1.0000 4915871 1593877743.10 151.5043 60.0000 32.0000 1.9598 1.9615 405.7568 406.1962 0.0679 -1.0000 -1.0000 4915949 1593877743.20 151.5022 60.0000 32.0000 1.9596 1.9614 405.7717 406.2102 0.0679 -1.0000 -1.0000 4916012 1593877743.30 151.4789 60.0000 32.0000 1.9592 1.9609 405.6865 406.1252 0.0678 -1.0000 -1.0000 4916074 1593877743.40 151.4789 60.0000 32.0000 1.9593 1.9610 405.7806 406.2199 0.0679 -1.0000 -1.0000 4916137 1593877743.50 151.4789 60.0000 32.0000 1.9597 1.9615 405.7928 406.2318 0.0679 -1.0000 -1.0000 4916199 1593877743.60 151.4789 60.0000 32.0000 1.9599 1.9616 405.7672 406.2060 0.0678 -1.0000 -1.0000 4916262 1593877743.70 151.4789 60.0000 32.0000 1.9600 1.9618 405.8239 406.2629 0.0678 -1.0000 -1.0000 4916761 1593877743.80 151.4789 60.0000 32.0000 1.9603 1.9620 405.7726 406.2107 0.0677 -1.0000 -1.0000 4916824 1593877743.90 151.5286 60.0000 32.0000 1.9589 1.9607 405.7864 406.2248 0.0678 -1.0000 -1.0000 4916902 1593877744.00 151.5286 60.0000 32.0000 1.9596 1.9614 405.7515 406.1905 0.0679 -1.0000 -1.0000 4916964 1593877744.10 151.5286 60.0000 32.0000 1.9598 1.9615 405.7311 406.1706 0.0680 -1.0000 -1.0000 4917027 1593877744.20 151.5286 60.0000 32.0000 1.9603 1.9621 405.7611 406.2001 0.0678 -1.0000 -1.0000 4917261 1593877744.30 151.5286 60.0000 32.0000 1.9602 1.9619 405.8079 406.2474 0.0679 -1.0000 -1.0000 4917324 1593877744.40 151.5286 60.0000 32.0000 1.9592 1.9610 405.7210 406.1596 0.0678 -1.0000 -1.0000 4917386 1593877744.50 151.5326 60.0000 32.0000 1.9600 1.9618 405.7822 406.2208 0.0678 -1.0000 -1.0000 4917449 1593877744.60 151.5326 60.0000 32.0000 1.9601 1.9618 405.8038 406.2415 0.0677 -1.0000 -1.0000 4917511 1593877744.70 151.5326 60.0000 32.0000 1.9604 1.9622 405.8147 406.2536 0.0679 -1.0000 -1.0000 4917855 1593877744.80 151.5326 60.0000 32.0000 1.9602 1.9619 405.7417 406.1801 0.0678 -1.0000 -1.0000 4917917 1593877744.90 151.5326 60.0000 32.0000 1.9597 1.9614 405.7135 406.1521 0.0679 -1.0000 -1.0000 4917980 1593877745.00 151.4992 60.0001 32.0000 1.9595 1.9612 405.7872 406.2266 0.0679 -1.0000 -1.0000 4918042 1593877745.10 151.4992 60.0001 32.0000 1.9602 1.9619 405.8115 406.2497 0.0677 -1.0000 -1.0000 4918120 1593877745.20 151.4992 60.0001 32.0000 1.9599 1.9616 405.7873 406.2264 0.0679 -1.0000 -1.0000 4918183 1593877745.30 151.4992 60.0001 32.0000 1.9597 1.9614 405.8375 406.2765 0.0679 -1.0000 -1.0000 4918526 1593877745.40 151.4992 60.0001 32.0000 1.9598 1.9615 405.7904 406.2285 0.0677 -1.0000 -1.0000 4918589 1593877745.50 151.5016 60.0001 32.0000 1.9601 1.9619 405.8903 406.3283 0.0677 -1.0000 -1.0000 4918667 1593877745.60 151.5328 60.0001 32.0000 1.9596 1.9613 405.8217 406.2608 0.0679 -1.0000 -1.0000 4918730 1593877745.70 151.5328 60.0001 32.0000 1.9596 1.9614 405.8333 406.2727 0.0679 -1.0000 -1.0000 4918792 1593877745.80 151.5328 60.0001 32.0000 1.9604 1.9621 405.8513 406.2902 0.0678 -1.0000 -1.0000 4918854 1593877745.90 151.5328 60.0001 32.0000 1.9607 1.9625 405.8750 406.3142 0.0679 -1.0000 -1.0000 4918933 1593877746.00 151.5328 60.0001 32.0000 1.9597 1.9615 405.7879 406.2271 0.0679 -1.0000 -1.0000 4918995 1593877746.10 151.4625 60.0001 32.0000 1.9594 1.9611 405.8293 406.2672 0.0678 -1.0000 -1.0000 4919058 1593877746.20 151.4457 60.0001 32.0000 1.9595 1.9612 405.8303 406.2693 0.0678 -1.0000 -1.0000 4919136 1593877746.30 151.4457 60.0001 32.0000 1.9596 1.9613 405.8071 406.2457 0.0678 -1.0000 -1.0000 4919354 1593877746.40 151.4457 60.0001 32.0000 1.9602 1.9620 405.7011 406.1404 0.0679 -1.0000 -1.0000 4919417 1593877746.50 151.4457 60.0001 32.0000 1.9597 1.9614 405.7320 406.1711 0.0679 -1.0000 -1.0000 4919495 1593877746.60 151.4457 60.0001 32.0000 1.9598 1.9616 405.8564 406.2951 0.0678 -1.0000 -1.0000 4919557 1593877746.70 151.4457 60.0001 32.0000 1.9597 1.9615 405.7108 406.1493 0.0678 -1.0000 -1.0000 4919620 1593877746.80 151.4628 60.0001 32.0000 1.9601 1.9618 405.8018 406.2409 0.0679 -1.0000 -1.0000 4919854 1593877746.90 151.4628 60.0001 32.0000 1.9593 1.9611 405.7923 406.2317 0.0679 -1.0000 -1.0000 4919917 1593877747.00 151.4628 60.0001 32.0000 1.9597 1.9614 405.8281 406.2681 0.0680 -1.0000 -1.0000 4919979 1593877747.10 151.4628 60.0001 32.0000 1.9597 1.9614 405.7292 406.1686 0.0680 -1.0000 -1.0000 4920057 1593877747.20 151.4628 60.0001 32.0000 1.9592 1.9609 405.7533 406.1924 0.0679 -1.0000 -1.0000 4920120 1593877747.30 151.4628 60.0001 32.0000 1.9600 1.9618 405.7545 406.1947 0.0681 -1.0000 -1.0000 4920245 1593877747.40 151.4802 60.0001 32.0000 1.9598 1.9616 405.8074 406.2483 0.0682 -1.0000 -1.0000 4920307 1593877747.50 151.4802 60.0001 32.0000 1.9594 1.9612 405.7874 406.2259 0.0678 -1.0000 -1.0000 4920370 1593877747.60 151.4802 60.0001 32.0000 1.9594 1.9612 405.7299 406.1693 0.0679 -1.0000 -1.0000 4920432 1593877747.70 151.4802 60.0001 32.0000 1.9596 1.9614 405.7455 406.1856 0.0681 -1.0000 -1.0000 4920510 1593877747.80 151.4802 60.0001 32.0000 1.9603 1.9620 405.7687 406.2079 0.0679 -1.0000 -1.0000 4920792 1593877747.90 151.4805 60.0001 32.0000 1.9600 1.9617 405.8492 406.2883 0.0679 -1.0000 -1.0000 4920870 1593877748.00 151.5973 60.0001 32.0000 1.9597 1.9614 405.7940 406.2331 0.0679 -1.0000 -1.0000 4920932 1593877748.10 151.5973 60.0001 32.0000 1.9600 1.9618 405.7349 406.1732 0.0677 -1.0000 -1.0000 4920995 1593877748.20 151.5973 60.0001 32.0000 1.9600 1.9617 405.7825 406.2206 0.0678 -1.0000 -1.0000 4921057 1593877748.30 151.5973 60.0001 32.0000 1.9603 1.9621 405.7486 406.1880 0.0680 -1.0000 -1.0000 4921291 1593877748.40 151.5973 60.0001 32.0000 1.9602 1.9619 405.9146 406.3532 0.0678 -1.0000 -1.0000 4921354 1593877748.50 151.5487 60.0001 32.0000 1.9592 1.9610 405.7951 406.2341 0.0678 -1.0000 -1.0000 4921416 1593877748.60 151.5487 60.0001 32.0000 1.9597 1.9615 405.7115 406.1499 0.0678 -1.0000 -1.0000 4921479 1593877748.70 151.5487 60.0001 32.0000 1.9603 1.9621 405.9350 406.3757 0.0681 -1.0000 -1.0000 4921541 1593877748.80 151.5487 60.0001 32.0000 1.9605 1.9622 405.7517 406.1913 0.0680 -1.0000 -1.0000 4921854 1593877748.90 151.5487 60.0001 32.0000 1.9601 1.9618 405.7771 406.2172 0.0680 -1.0000 -1.0000 4921916 1593877749.00 151.5487 60.0001 32.0000 1.9596 1.9613 405.7645 406.2027 0.0678 -1.0000 -1.0000 4921979 1593877749.10 151.5793 60.0001 32.0000 1.9597 1.9615 405.8253 406.2640 0.0679 -1.0000 -1.0000 4922057 1593877749.20 151.5793 60.0001 32.0000 1.9598 1.9615 405.8907 406.3290 0.0677 -1.0000 -1.0000 4922120 1593877749.30 151.5793 60.0001 32.0000 1.9603 1.9620 405.8661 406.3051 0.0678 -1.0000 -1.0000 4922245 1593877749.40 151.5793 60.0001 32.0000 1.9603 1.9620 405.8637 406.3022 0.0678 -1.0000 -1.0000 4922323 1593877749.50 151.5793 60.0001 32.0000 1.9595 1.9613 405.7100 406.1497 0.0680 -1.0000 -1.0000 4922385 1593877749.60 151.5474 59.9999 32.0000 1.9593 1.9611 405.7448 406.1827 0.0677 -1.0000 -1.0000 4922448 1593877749.70 151.5284 59.9998 32.0000 1.9598 1.9615 405.7679 406.2060 0.0677 -1.0000 -1.0000 4922526 1593877749.80 151.5284 59.9998 32.0000 1.9607 1.9624 405.8020 406.2410 0.0679 -1.0000 -1.0000 4922744 1593877749.90 151.5284 59.9998 32.0000 1.9600 1.9618 405.7845 406.2233 0.0679 -1.0000 -1.0000 4922822 1593877750.00 151.5284 59.9998 32.0000 1.9597 1.9615 405.7569 406.1958 0.0678 -1.0000 -1.0000 4922885 1593877750.10 151.5284 59.9998 32.0000 1.9594 1.9612 405.7760 406.2154 0.0679 -1.0000 -1.0000 4922947 1593877750.20 151.5314 59.9998 32.0000 1.9592 1.9609 405.8289 406.2668 0.0678 -1.0000 -1.0000 4923025 1593877750.30 151.5314 59.9998 32.0000 1.9598 1.9616 405.8253 406.2643 0.0679 -1.0000 -1.0000 4923510 1593877750.40 151.5314 59.9998 32.0000 1.9597 1.9615 405.7812 406.2199 0.0678 -1.0000 -1.0000 4923572 1593877750.50 151.5314 59.9998 32.0000 1.9599 1.9617 405.8043 406.2425 0.0678 -1.0000 -1.0000 4923650 1593877750.60 151.5314 59.9998 32.0000 1.9598 1.9616 405.8111 406.2501 0.0678 -1.0000 -1.0000 4923713 1593877750.70 151.5119 59.9998 32.0000 1.9593 1.9610 405.8274 406.2666 0.0679 -1.0000 -1.0000 4923775 1593877750.80 151.5119 59.9998 32.0000 1.9595 1.9612 405.7794 406.2179 0.0678 -1.0000 -1.0000 4923838 1593877750.90 151.5119 59.9998 32.0000 1.9600 1.9618 405.8362 406.2746 0.0678 -1.0000 -1.0000 4924010 1593877751.00 151.5119 59.9998 32.0000 1.9596 1.9614 405.7759 406.2145 0.0678 -1.0000 -1.0000 4924072 1593877751.10 151.5119 59.9998 32.0000 1.9596 1.9613 405.7317 406.1698 0.0678 -1.0000 -1.0000 4924150 1593877751.20 151.5119 59.9998 32.0000 1.9594 1.9611 405.7943 406.2334 0.0679 -1.0000 -1.0000 4924213 1593877751.30 151.4949 59.9998 32.0000 1.9597 1.9615 405.8223 406.2609 0.0677 -1.0000 -1.0000 4924275 1593877751.40 151.4949 59.9998 32.0000 1.9595 1.9612 405.7867 406.2258 0.0679 -1.0000 -1.0000 4924510 1593877751.50 151.4949 59.9998 32.0000 1.9601 1.9618 405.7754 406.2140 0.0678 -1.0000 -1.0000 4924572 1593877751.60 151.4949 59.9998 32.0000 1.9592 1.9610 405.8402 406.2790 0.0679 -1.0000 -1.0000 4924635 1593877751.70 151.4949 59.9998 32.0000 1.9595 1.9612 405.7898 406.2273 0.0677 -1.0000 -1.0000 4924713 1593877751.80 151.4765 59.9998 32.0000 1.9590 1.9608 405.7862 406.2255 0.0679 -1.0000 -1.0000 4924775 1593877751.90 151.4753 59.9998 32.0000 1.9608 1.9625 405.8393 406.2783 0.0679 -1.0000 -1.0000 4925025 1593877752.00 151.4753 59.9998 32.0000 1.9595 1.9613 405.7294 406.1687 0.0680 -1.0000 -1.0000 4925087 1593877752.10 151.4753 59.9998 32.0000 1.9591 1.9609 405.7666 406.2063 0.0680 -1.0000 -1.0000 4925150 1593877752.20 151.4753 59.9998 32.0000 1.9595 1.9613 405.7421 406.1813 0.0679 -1.0000 -1.0000 4925228 1593877752.30 151.4732 59.9998 32.0000 1.9598 1.9616 405.7964 406.2352 0.0679 -1.0000 -1.0000 4925290 1593877752.40 151.4562 59.9998 32.0000 1.9596 1.9614 405.7732 406.2126 0.0680 -1.0000 -1.0000 4925556 1593877752.50 151.4562 59.9998 32.0000 1.9599 1.9616 405.7740 406.2129 0.0678 -1.0000 -1.0000 4925618 1593877752.60 151.4562 59.9998 32.0000 1.9591 1.9608 405.8035 406.2426 0.0679 -1.0000 -1.0000 4925681 1593877752.70 151.4562 59.9998 32.0000 1.9592 1.9609 405.8348 406.2744 0.0680 -1.0000 -1.0000 4925743 1593877752.80 151.4562 59.9998 32.0000 1.9591 1.9609 405.8096 406.2491 0.0679 -1.0000 -1.0000 4925822 1593877752.90 151.4604 59.9998 32.0000 1.9601 1.9619 405.7378 406.1773 0.0680 -1.0000 -1.0000 4925900 1593877753.00 151.4768 59.9998 32.0000 1.9591 1.9608 405.8181 406.2578 0.0679 -1.0000 -1.0000 4925962 1593877753.10 151.4768 59.9998 32.0000 1.9590 1.9607 405.8316 406.2706 0.0679 -1.0000 -1.0000 4926040 1593877753.20 151.4768 59.9998 32.0000 1.9591 1.9609 405.7476 406.1859 0.0678 -1.0000 -1.0000 4926103 1593877753.30 151.4768 59.9998 32.0000 1.9592 1.9609 405.7676 406.2073 0.0680 -1.0000 -1.0000 4926165 1593877753.40 151.4768 59.9998 32.0000 1.9592 1.9610 405.7382 406.1773 0.0679 -1.0000 -1.0000 4926603 1593877753.50 151.4388 59.9998 32.0000 1.9596 1.9614 405.7171 406.1563 0.0679 -1.0000 -1.0000 4926665 1593877753.60 151.4388 59.9998 32.0000 1.9592 1.9610 405.7177 406.1562 0.0678 -1.0000 -1.0000 4926728 1593877753.70 151.4388 59.9998 32.0000 1.9596 1.9614 405.8135 406.2523 0.0679 -1.0000 -1.0000 4926806 1593877753.80 151.4388 59.9998 32.0000 1.9595 1.9613 405.7040 406.1437 0.0679 -1.0000 -1.0000 4926868 1593877753.90 151.4388 59.9998 32.0000 1.9603 1.9620 405.8596 406.2979 0.0679 -1.0000 -1.0000 4927102 1593877754.00 151.4637 59.9998 32.0000 1.9590 1.9607 405.8197 406.2593 0.0679 -1.0000 -1.0000 4927165 1593877754.10 151.4707 59.9998 32.0000 1.9592 1.9610 405.7023 406.1421 0.0680 -1.0000 -1.0000 4927227 1593877754.20 151.4707 59.9998 32.0000 1.9593 1.9610 405.6718 406.1114 0.0680 -1.0000 -1.0000 4927306 1593877754.30 151.4707 59.9998 32.0000 1.9595 1.9612 405.7287 406.1688 0.0680 -1.0000 -1.0000 4927368 1593877754.40 151.4707 59.9998 32.0000 1.9595 1.9612 405.7421 406.1814 0.0679 -1.0000 -1.0000 4927415 1593877754.50 151.4707 59.9998 32.0000 1.9601 1.9619 405.7673 406.2060 0.0678 -1.0000 -1.0000 4927493 1593877754.60 151.5491 60.0007 32.0000 1.9594 1.9611 405.7926 406.2313 0.0678 -1.0000 -1.0000 4927555 1593877754.70 151.5491 60.0007 32.0000 1.9597 1.9614 405.7293 406.1677 0.0678 -1.0000 -1.0000 4927618 1593877754.80 151.5491 60.0007 32.0000 1.9598 1.9616 405.7099 406.1488 0.0678 -1.0000 -1.0000 4927696 1593877754.90 151.5491 60.0007 32.0000 1.9606 1.9623 405.8526 406.2914 0.0678 -1.0000 -1.0000 4927868 1593877755.00 151.5491 60.0007 32.0000 1.9595 1.9613 405.7920 406.2317 0.0680 -1.0000 -1.0000 4927931 1593877755.10 151.4952 60.0007 32.0000 1.9601 1.9619 405.7802 406.2208 0.0680 -1.0000 -1.0000 4928009 1593877755.20 151.4842 60.0007 32.0000 1.9593 1.9611 405.7793 406.2177 0.0678 -1.0000 -1.0000 4928071 1593877755.30 151.4842 60.0007 32.0000 1.9598 1.9616 405.7982 406.2369 0.0678 -1.0000 -1.0000 4928134 1593877755.40 151.4842 60.0007 32.0000 1.9603 1.9621 405.8041 406.2429 0.0677 -1.0000 -1.0000 4928477 1593877755.50 151.4842 60.0007 32.0000 1.9604 1.9622 405.7857 406.2231 0.0677 -1.0000 -1.0000 4928540 1593877755.60 151.4842 60.0007 32.0000 1.9602 1.9619 405.6484 406.0869 0.0678 -1.0000 -1.0000 4928618 1593877755.70 151.5067 60.0007 32.0000 1.9596 1.9614 405.7650 406.2033 0.0677 -1.0000 -1.0000 4928680 1593877755.80 151.5067 60.0007 32.0000 1.9595 1.9612 405.7469 406.1854 0.0678 -1.0000 -1.0000 4928743 1593877755.90 151.5067 60.0007 32.0000 1.9599 1.9616 405.7335 406.1727 0.0679 -1.0000 -1.0000 4928821 1593877756.00 151.5067 60.0007 32.0000 1.9602 1.9619 405.8177 406.2580 0.0680 -1.0000 -1.0000 4928883 1593877756.10 151.5067 60.0007 32.0000 1.9594 1.9611 405.7188 406.1581 0.0680 -1.0000 -1.0000 4928946 1593877756.20 151.5039 60.0007 32.0000 1.9593 1.9611 405.8242 406.2633 0.0678 -1.0000 -1.0000 4929024 1593877756.30 151.4892 60.0007 32.0000 1.9591 1.9608 405.7993 406.2374 0.0677 -1.0000 -1.0000 4929086 1593877756.40 151.4892 60.0007 32.0000 1.9594 1.9612 405.7064 406.1448 0.0678 -1.0000 -1.0000 4929149 1593877756.50 151.4892 60.0007 32.0000 1.9594 1.9612 405.7930 406.2328 0.0680 -1.0000 -1.0000 4929789 1593877756.60 151.4892 60.0007 32.0000 1.9598 1.9615 405.7606 406.2008 0.0681 -1.0000 -1.0000 4929852 1593877756.70 151.4892 60.0007 32.0000 1.9596 1.9614 405.7735 406.2132 0.0679 -1.0000 -1.0000 4929914 1593877756.80 151.4710 60.0007 32.0000 1.9594 1.9612 405.7798 406.2180 0.0678 -1.0000 -1.0000 4929977 1593877756.90 151.4710 60.0007 32.0000 1.9594 1.9612 405.7997 406.2389 0.0678 -1.0000 -1.0000 4930040 1593877757.00 151.4710 60.0007 32.0000 1.9601 1.9618 405.7739 406.2123 0.0678 -1.0000 -1.0000 4930102 1593877757.10 151.4710 60.0007 32.0000 1.9591 1.9608 405.7563 406.1955 0.0679 -1.0000 -1.0000 4930180 1593877757.20 151.4710 60.0007 32.0000 1.9592 1.9609 405.7467 406.1851 0.0679 -1.0000 -1.0000 4930243 1593877757.30 151.4867 60.0007 32.0000 1.9596 1.9613 405.7092 406.1483 0.0678 -1.0000 -1.0000 4930305 1593877757.40 151.4904 60.0007 32.0000 1.9595 1.9613 405.6592 406.0972 0.0677 -1.0000 -1.0000 4930383 1593877757.50 151.4904 60.0007 32.0000 1.9603 1.9620 405.7722 406.2112 0.0679 -1.0000 -1.0000 4930789 1593877757.60 151.4904 60.0007 32.0000 1.9597 1.9614 405.7740 406.2132 0.0679 -1.0000 -1.0000 4930852 1593877757.70 151.4904 60.0007 32.0000 1.9599 1.9616 405.6980 406.1375 0.0680 -1.0000 -1.0000 4930914 1593877757.80 151.4904 60.0007 32.0000 1.9598 1.9615 405.7347 406.1736 0.0679 -1.0000 -1.0000 4930992 1593877757.90 151.5214 60.0007 32.0000 1.9594 1.9612 405.6910 406.1299 0.0679 -1.0000 -1.0000 4931070 1593877758.00 151.5214 60.0007 32.0000 1.9597 1.9614 405.7305 406.1692 0.0678 -1.0000 -1.0000 4931117 1593877758.10 151.5214 60.0007 32.0000 1.9598 1.9616 405.7930 406.2313 0.0678 -1.0000 -1.0000 4931180 1593877758.20 151.5214 60.0007 32.0000 1.9599 1.9616 405.7390 406.1776 0.0678 -1.0000 -1.0000 4931258 1593877758.30 151.5214 60.0007 32.0000 1.9599 1.9616 405.7723 406.2110 0.0678 -1.0000 -1.0000 4931320 1593877758.40 151.5214 60.0007 32.0000 1.9593 1.9610 405.7693 406.2076 0.0678 -1.0000 -1.0000 4931383 1593877758.50 151.5214 60.0007 32.0000 1.9597 1.9614 405.8055 406.2442 0.0679 -1.0000 -1.0000 4931523 1593877758.60 151.5214 60.0007 32.0000 1.9599 1.9616 405.7786 406.2183 0.0680 -1.0000 -1.0000 4931586 1593877758.70 151.5214 60.0007 32.0000 1.9598 1.9616 405.7136 406.1534 0.0680 -1.0000 -1.0000 4931648 1593877758.80 151.5214 60.0007 32.0000 1.9588 1.9606 405.7638 406.2029 0.0679 -1.0000 -1.0000 4931726 1593877758.90 151.5214 60.0007 32.0000 1.9605 1.9622 405.7779 406.2168 0.0678 -1.0000 -1.0000 4931789 1593877759.00 151.5302 60.0007 32.0000 1.9599 1.9616 405.7238 406.1614 0.0677 -1.0000 -1.0000 4932039 1593877759.10 151.5302 60.0007 32.0000 1.9603 1.9620 405.7322 406.1713 0.0679 -1.0000 -1.0000 4932117 1593877759.20 151.5302 60.0007 32.0000 1.9599 1.9616 405.7698 406.2083 0.0678 -1.0000 -1.0000 4932180 1593877759.30 151.5302 60.0007 32.0000 1.9596 1.9614 405.7821 406.2211 0.0679 -1.0000 -1.0000 4932242 1593877759.40 151.5302 60.0007 32.0000 1.9595 1.9613 405.7349 406.1739 0.0679 -1.0000 -1.0000 4932304 1593877759.50 151.5178 60.0007 32.0000 1.9598 1.9616 405.8158 406.2548 0.0678 -1.0000 -1.0000 4932742 1593877759.60 151.4655 60.0007 32.0000 1.9598 1.9615 405.8322 406.2706 0.0678 -1.0000 -1.0000 4932804 1593877759.70 151.4655 60.0007 32.0000 1.9594 1.9612 405.7601 406.1994 0.0679 -1.0000 -1.0000 4932867 1593877759.80 151.4655 60.0007 32.0000 1.9597 1.9615 405.8286 406.2669 0.0677 -1.0000 -1.0000 4932929 1593877759.90 151.4655 60.0007 32.0000 1.9596 1.9614 405.6697 406.1082 0.0678 -1.0000 -1.0000 4933007 1593877760.00 151.4655 60.0007 32.0000 1.9594 1.9611 405.7421 406.1804 0.0678 -1.0000 -1.0000 4933242 1593877760.10 151.5036 60.0007 32.0000 1.9602 1.9619 405.7648 406.2043 0.0680 -1.0000 -1.0000 4933304 1593877760.20 151.5036 60.0007 32.0000 1.9599 1.9617 405.8001 406.2400 0.0680 -1.0000 -1.0000 4933382 1593877760.30 151.5036 60.0007 32.0000 1.9603 1.9621 405.7346 406.1737 0.0679 -1.0000 -1.0000 4933445 1593877760.40 151.5036 60.0007 32.0000 1.9600 1.9618 405.7587 406.1978 0.0679 -1.0000 -1.0000 4933507 1593877760.50 151.5036 60.0007 32.0000 1.9597 1.9614 405.7778 406.2163 0.0678 -1.0000 -1.0000 4933585 1593877760.60 151.5035 60.0007 32.0000 1.9604 1.9621 405.7875 406.2268 0.0679 -1.0000 -1.0000 4933648 1593877760.70 151.5034 60.0007 32.0000 1.9590 1.9607 405.7511 406.1897 0.0678 -1.0000 -1.0000 4933710 1593877760.80 151.5034 60.0007 32.0000 1.9598 1.9615 405.7418 406.1809 0.0679 -1.0000 -1.0000 4933788 1593877760.90 151.5034 60.0007 32.0000 1.9600 1.9617 405.7470 406.1857 0.0678 -1.0000 -1.0000 4933851 1593877761.00 151.5034 60.0007 32.0000 1.9594 1.9611 405.6858 406.1245 0.0679 -1.0000 -1.0000 4933913 1593877761.10 151.5034 60.0007 32.0000 1.9598 1.9615 405.7615 406.2005 0.0678 -1.0000 -1.0000 4933976 1593877761.20 151.4921 60.0007 32.0000 1.9597 1.9614 405.8187 406.2567 0.0678 -1.0000 -1.0000 4934039 1593877761.30 151.4921 60.0007 32.0000 1.9595 1.9612 405.7500 406.1897 0.0680 -1.0000 -1.0000 4934117 1593877761.40 151.4921 60.0007 32.0000 1.9592 1.9610 405.7264 406.1659 0.0678 -1.0000 -1.0000 4934179 1593877761.50 151.4921 60.0007 32.0000 1.9596 1.9614 405.6929 406.1300 0.0676 -1.0000 -1.0000 4934242 1593877761.60 151.4921 60.0007 32.0000 1.9604 1.9621 405.7463 406.1846 0.0678 -1.0000 -1.0000 4934773 1593877761.70 151.4947 60.0007 32.0000 1.9602 1.9619 405.8751 406.3137 0.0678 -1.0000 -1.0000 4934835 1593877761.80 151.4969 60.0007 32.0000 1.9603 1.9620 405.8096 406.2482 0.0678 -1.0000 -1.0000 4934898 1593877761.90 151.4969 60.0007 32.0000 1.9595 1.9613 405.7641 406.2029 0.0679 -1.0000 -1.0000 4934976 1593877762.00 151.4969 60.0007 32.0000 1.9593 1.9611 405.6956 406.1342 0.0678 -1.0000 -1.0000 4935038 1593877762.10 151.4969 60.0007 32.0000 1.9598 1.9616 405.6833 406.1212 0.0677 -1.0000 -1.0000 4935163 1593877762.20 151.4969 60.0007 32.0000 1.9591 1.9609 405.7680 406.2074 0.0680 -1.0000 -1.0000 4935241 1593877762.30 151.4969 60.0007 32.0000 1.9593 1.9610 405.7379 406.1773 0.0679 -1.0000 -1.0000 4935304 1593877762.40 151.4771 60.0007 32.0000 1.9595 1.9613 405.7323 406.1715 0.0679 -1.0000 -1.0000 4935366 1593877762.50 151.4771 60.0007 32.0000 1.9600 1.9617 405.7182 406.1583 0.0681 -1.0000 -1.0000 4935429 1593877762.60 151.4771 60.0007 32.0000 1.9596 1.9614 405.7434 406.1826 0.0679 -1.0000 -1.0000 4935866 1593877762.70 151.4771 60.0007 32.0000 1.9596 1.9613 405.7345 406.1727 0.0678 -1.0000 -1.0000 4935929 1593877762.80 151.4771 60.0007 32.0000 1.9594 1.9611 405.6897 406.1285 0.0678 -1.0000 -1.0000 4935991 1593877762.90 151.4884 60.0007 32.0000 1.9593 1.9610 405.6999 406.1383 0.0678 -1.0000 -1.0000 4936053 1593877763.00 151.4884 60.0007 32.0000 1.9591 1.9609 405.6993 406.1391 0.0680 -1.0000 -1.0000 4936132 1593877763.10 151.4884 60.0007 32.0000 1.9600 1.9618 405.7113 406.1509 0.0680 -1.0000 -1.0000 4936272 1593877763.20 151.4884 60.0007 32.0000 1.9597 1.9615 405.7035 406.1445 0.0682 -1.0000 -1.0000 4936335 1593877763.30 151.4884 60.0007 32.0000 1.9599 1.9617 405.7772 406.2167 0.0679 -1.0000 -1.0000 4936397 1593877763.40 151.4884 60.0007 32.0000 1.9593 1.9610 405.7675 406.2059 0.0678 -1.0000 -1.0000 4936476 1593877763.50 151.4563 60.0007 32.0000 1.9590 1.9608 405.7135 406.1528 0.0679 -1.0000 -1.0000 4936538 1593877763.60 151.4563 60.0007 32.0000 1.9590 1.9607 405.6721 406.1114 0.0679 -1.0000 -1.0000 4936772 1593877763.70 151.4563 60.0007 32.0000 1.9596 1.9614 405.7259 406.1650 0.0678 -1.0000 -1.0000 4936835 1593877763.80 151.4563 60.0007 32.0000 1.9599 1.9617 405.7659 406.2059 0.0681 -1.0000 -1.0000 4936897 1593877763.90 151.4563 60.0007 32.0000 1.9593 1.9611 405.8145 406.2548 0.0680 -1.0000 -1.0000 4936975 1593877764.00 151.4767 60.0007 32.0000 1.9589 1.9606 405.7374 406.1765 0.0679 -1.0000 -1.0000 4937038 1593877764.10 151.4767 60.0007 32.0000 1.9596 1.9613 405.7688 406.2078 0.0679 -1.0000 -1.0000 4937366 1593877764.20 151.4767 60.0007 32.0000 1.9595 1.9613 405.8351 406.2737 0.0678 -1.0000 -1.0000 4937428 1593877764.30 151.4767 60.0007 32.0000 1.9595 1.9612 405.7155 406.1540 0.0679 -1.0000 -1.0000 4937491 1593877764.40 151.4767 60.0007 32.0000 1.9596 1.9614 405.7194 406.1587 0.0679 -1.0000 -1.0000 4937553 1593877764.50 151.4761 60.0007 32.0000 1.9595 1.9613 405.7092 406.1479 0.0679 -1.0000 -1.0000 4937631 1593877764.60 151.4721 60.0006 32.0000 1.9594 1.9612 405.7596 406.1985 0.0679 -1.0000 -1.0000 4937694 1593877764.70 151.4721 60.0006 32.0000 1.9590 1.9608 405.7353 406.1742 0.0679 -1.0000 -1.0000 4937991 1593877764.80 151.4721 60.0006 32.0000 1.9597 1.9615 405.8009 406.2408 0.0680 -1.0000 -1.0000 4938069 1593877764.90 151.4721 60.0006 32.0000 1.9595 1.9613 405.7533 406.1931 0.0680 -1.0000 -1.0000 4938116 1593877765.00 151.4721 60.0006 32.0000 1.9596 1.9614 405.7347 406.1743 0.0680 -1.0000 -1.0000 4938178 1593877765.10 151.4708 60.0006 32.0000 1.9595 1.9612 405.7105 406.1492 0.0679 -1.0000 -1.0000 4938256 1593877765.20 151.4708 60.0006 32.0000 1.9593 1.9610 405.7657 406.2056 0.0679 -1.0000 -1.0000 4938381 1593877765.30 151.4708 60.0006 32.0000 1.9592 1.9609 405.7684 406.2077 0.0680 -1.0000 -1.0000 4938444 1593877765.40 151.4708 60.0006 32.0000 1.9604 1.9622 405.8176 406.2563 0.0678 -1.0000 -1.0000 4938522 1593877765.50 151.4708 60.0006 32.0000 1.9599 1.9616 405.7775 406.2167 0.0679 -1.0000 -1.0000 4938584 1593877765.60 151.4708 60.0006 32.0000 1.9601 1.9618 405.7281 406.1676 0.0680 -1.0000 -1.0000 4938647 1593877765.70 151.4800 60.0006 32.0000 1.9599 1.9617 405.6843 406.1231 0.0679 -1.0000 -1.0000 4938959 1593877765.80 151.4800 60.0006 32.0000 1.9604 1.9621 405.7359 406.1756 0.0680 -1.0000 -1.0000 4939006 1593877765.90 151.4800 60.0006 32.0000 1.9594 1.9612 405.7077 406.1472 0.0679 -1.0000 -1.0000 4939084 1593877766.00 151.4800 60.0006 32.0000 1.9593 1.9611 405.7150 406.1538 0.0678 -1.0000 -1.0000 4939147 1593877766.10 151.4800 60.0006 32.0000 1.9591 1.9609 405.7091 406.1476 0.0678 -1.0000 -1.0000 4939209 1593877766.20 151.4670 60.0006 32.0000 1.9593 1.9610 405.7132 406.1523 0.0680 -1.0000 -1.0000 4939506 1593877766.30 151.4545 60.0006 32.0000 1.9591 1.9609 405.6170 406.0565 0.0679 -1.0000 -1.0000 4939568 1593877766.40 151.4545 60.0006 32.0000 1.9595 1.9613 405.6885 406.1271 0.0679 -1.0000 -1.0000 4939631 1593877766.50 151.4545 60.0006 32.0000 1.9599 1.9616 405.6796 406.1187 0.0679 -1.0000 -1.0000 4939693 1593877766.60 151.4545 60.0006 32.0000 1.9589 1.9607 405.7354 406.1743 0.0679 -1.0000 -1.0000 4939771 1593877766.70 151.4545 60.0006 32.0000 1.9591 1.9608 405.6443 406.0839 0.0680 -1.0000 -1.0000 4939818 1593877766.80 151.4190 60.0006 32.0000 1.9605 1.9623 405.6978 406.1371 0.0679 -1.0000 -1.0000 4939896 1593877766.90 151.4190 60.0006 32.0000 1.9599 1.9616 405.7545 406.1941 0.0680 -1.0000 -1.0000 4939959 1593877767.00 151.4190 60.0006 32.0000 1.9600 1.9617 405.8077 406.2468 0.0678 -1.0000 -1.0000 4940021 1593877767.10 151.4190 60.0006 32.0000 1.9597 1.9614 405.6678 406.1058 0.0678 -1.0000 -1.0000 4940100 1593877767.20 151.4190 60.0006 32.0000 1.9598 1.9616 405.6791 406.1182 0.0680 -1.0000 -1.0000 4940272 1593877767.30 151.4190 60.0006 32.0000 1.9593 1.9610 405.7252 406.1640 0.0679 -1.0000 -1.0000 4940334 1593877767.40 151.4649 60.0006 32.0000 1.9601 1.9618 405.7342 406.1740 0.0681 -1.0000 -1.0000 4940412 1593877767.50 151.4846 60.0006 32.0000 1.9595 1.9612 405.7183 406.1582 0.0680 -1.0000 -1.0000 4940475 1593877767.60 151.4846 60.0006 32.0000 1.9598 1.9615 405.7222 406.1607 0.0678 -1.0000 -1.0000 4940537 1593877767.70 151.4846 60.0006 32.0000 1.9597 1.9614 405.7299 406.1684 0.0678 -1.0000 -1.0000 4940771 1593877767.80 151.4846 60.0006 32.0000 1.9593 1.9611 405.7851 406.2250 0.0680 -1.0000 -1.0000 4940834 1593877767.90 151.4999 60.0006 32.0000 1.9596 1.9613 405.7390 406.1777 0.0678 -1.0000 -1.0000 4940912 1593877768.00 151.5129 60.0006 32.0000 1.9589 1.9607 405.7033 406.1425 0.0680 -1.0000 -1.0000 4940974 1593877768.10 151.5129 60.0006 32.0000 1.9599 1.9616 405.7064 406.1456 0.0680 -1.0000 -1.0000 4941037 1593877768.20 151.5129 60.0006 32.0000 1.9595 1.9612 405.7449 406.1851 0.0680 -1.0000 -1.0000 4941787 1593877768.30 151.5129 60.0006 32.0000 1.9587 1.9605 405.7700 406.2096 0.0680 -1.0000 -1.0000 4941849 1593877768.40 151.5129 60.0006 32.0000 1.9597 1.9614 405.7854 406.2259 0.0681 -1.0000 -1.0000 4941912 1593877768.50 151.5159 60.0006 32.0000 1.9596 1.9614 405.7129 406.1525 0.0679 -1.0000 -1.0000 4941974 1593877768.60 151.5209 60.0006 32.0000 1.9597 1.9615 405.7435 406.1822 0.0678 -1.0000 -1.0000 4942037 1593877768.70 151.5209 60.0006 32.0000 1.9598 1.9616 405.7683 406.2078 0.0680 -1.0000 -1.0000 4942099 1593877768.80 151.5209 60.0006 32.0000 1.9601 1.9618 405.7165 406.1565 0.0681 -1.0000 -1.0000 4942177 1593877768.90 151.5209 60.0006 32.0000 1.9599 1.9616 405.6911 406.1301 0.0678 -1.0000 -1.0000 4942240 1593877769.00 151.5209 60.0006 32.0000 1.9598 1.9616 405.6723 406.1110 0.0678 -1.0000 -1.0000 4942302 1593877769.10 151.5209 60.0006 32.0000 1.9600 1.9617 405.7198 406.1573 0.0677 -1.0000 -1.0000 4942380 1593877769.20 151.4742 60.0006 32.0000 1.9594 1.9611 405.6961 406.1346 0.0679 -1.0000 -1.0000 4942443 1593877769.30 151.4742 60.0006 32.0000 1.9598 1.9616 405.6996 406.1383 0.0678 -1.0000 -1.0000 4942505 1593877769.40 151.4742 60.0006 32.0000 1.9599 1.9616 405.6728 406.1112 0.0679 -1.0000 -1.0000 4942583 1593877769.50 151.4742 60.0006 32.0000 1.9596 1.9614 405.7232 406.1627 0.0679 -1.0000 -1.0000 4942646 1593877769.60 151.4742 60.0006 32.0000 1.9599 1.9616 405.6871 406.1261 0.0679 -1.0000 -1.0000 4942693 1593877769.70 151.4804 60.0011 32.0000 1.9595 1.9613 405.7180 406.1577 0.0680 -1.0000 -1.0000 4942771 1593877769.80 151.4910 60.0018 32.0000 1.9597 1.9615 405.7206 406.1604 0.0680 -1.0000 -1.0000 4943114 1593877769.90 151.4910 60.0018 32.0000 1.9601 1.9618 405.8313 406.2704 0.0679 -1.0000 -1.0000 4943192 1593877770.00 151.4910 60.0018 32.0000 1.9596 1.9614 405.7603 406.2005 0.0681 -1.0000 -1.0000 4943255 1593877770.10 151.4910 60.0018 32.0000 1.9594 1.9612 405.7821 406.2217 0.0679 -1.0000 -1.0000 4943317 1593877770.20 151.4910 60.0018 32.0000 1.9596 1.9614 405.7732 406.2133 0.0680 -1.0000 -1.0000 4943396 1593877770.30 151.4910 60.0018 32.0000 1.9597 1.9615 405.7295 406.1685 0.0679 -1.0000 -1.0000 4943630 1593877770.40 151.4645 60.0018 32.0000 1.9600 1.9617 405.7872 406.2266 0.0679 -1.0000 -1.0000 4943692 1593877770.50 151.4645 60.0018 32.0000 1.9598 1.9615 405.6793 406.1189 0.0680 -1.0000 -1.0000 4943755 1593877770.60 151.4645 60.0018 32.0000 1.9597 1.9615 405.7558 406.1957 0.0680 -1.0000 -1.0000 4943817 1593877770.70 151.4645 60.0018 32.0000 1.9593 1.9610 405.7446 406.1832 0.0677 -1.0000 -1.0000 4943880 1593877770.80 151.4645 60.0018 32.0000 1.9596 1.9613 405.6940 406.1324 0.0678 -1.0000 -1.0000 4943958 1593877770.90 151.4800 60.0018 32.0000 1.9605 1.9623 405.7667 406.2060 0.0680 -1.0000 -1.0000 4944021 1593877771.00 151.4800 60.0018 32.0000 1.9604 1.9621 405.7118 406.1524 0.0682 -1.0000 -1.0000 4944083 1593877771.10 151.4800 60.0018 32.0000 1.9603 1.9621 405.7996 406.2381 0.0679 -1.0000 -1.0000 4944161 1593877771.20 151.4800 60.0018 32.0000 1.9593 1.9610 405.7476 406.1872 0.0679 -1.0000 -1.0000 4944224 1593877771.30 151.4800 60.0018 32.0000 1.9597 1.9614 405.7989 406.2383 0.0680 -1.0000 -1.0000 4944286 1593877771.40 151.4800 60.0018 32.0000 1.9597 1.9615 405.7756 406.2157 0.0681 -1.0000 -1.0000 4944349 1593877771.50 151.4755 60.0018 32.0000 1.9604 1.9622 405.7482 406.1882 0.0679 -1.0000 -1.0000 4944411 1593877771.60 151.4744 60.0018 32.0000 1.9600 1.9617 405.7960 406.2347 0.0678 -1.0000 -1.0000 4944474 1593877771.70 151.4744 60.0018 32.0000 1.9591 1.9609 405.7876 406.2267 0.0679 -1.0000 -1.0000 4944551 1593877771.80 151.4744 60.0018 32.0000 1.9600 1.9617 405.6725 406.1114 0.0679 -1.0000 -1.0000 4944614 1593877771.90 151.4744 60.0018 32.0000 1.9601 1.9619 405.7260 406.1651 0.0679 -1.0000 -1.0000 4944801 1593877772.00 151.4744 60.0018 32.0000 1.9605 1.9622 405.8658 406.3055 0.0680 -1.0000 -1.0000 4944864 1593877772.10 151.5273 60.0018 32.0000 1.9599 1.9617 405.8224 406.2638 0.0682 -1.0000 -1.0000 4944926 1593877772.20 151.5273 60.0018 32.0000 1.9596 1.9613 405.7340 406.1734 0.0679 -1.0000 -1.0000 4945005 1593877772.30 151.5273 60.0018 32.0000 1.9598 1.9616 405.7678 406.2077 0.0680 -1.0000 -1.0000 4945067 1593877772.40 151.5273 60.0018 32.0000 1.9599 1.9616 405.7332 406.1724 0.0679 -1.0000 -1.0000 4945536 1593877772.50 151.5273 60.0018 32.0000 1.9598 1.9615 405.7309 406.1706 0.0680 -1.0000 -1.0000 4945598 1593877772.60 151.5273 60.0018 32.0000 1.9599 1.9617 405.7514 406.1901 0.0678 -1.0000 -1.0000 4945676 1593877772.70 151.5054 60.0018 32.0000 1.9596 1.9613 405.7823 406.2205 0.0678 -1.0000 -1.0000 4945739 1593877772.80 151.5054 60.0018 32.0000 1.9597 1.9614 405.7533 406.1922 0.0679 -1.0000 -1.0000 4945801 1593877772.90 151.5054 60.0018 32.0000 1.9596 1.9613 405.7942 406.2329 0.0678 -1.0000 -1.0000 4946051 1593877773.00 151.5054 60.0018 32.0000 1.9604 1.9622 405.7273 406.1658 0.0678 -1.0000 -1.0000 4946114 1593877773.10 151.5054 60.0018 32.0000 1.9601 1.9619 405.7059 406.1450 0.0679 -1.0000 -1.0000 4946192 1593877773.20 151.5054 60.0018 32.0000 1.9599 1.9617 405.7061 406.1463 0.0680 -1.0000 -1.0000 4946254 1593877773.30 151.4959 60.0018 32.0000 1.9594 1.9611 405.6673 406.1057 0.0678 -1.0000 -1.0000 4946317 1593877773.40 151.4959 60.0018 32.0000 1.9598 1.9616 405.7148 406.1540 0.0680 -1.0000 -1.0000 4946723 1593877773.50 151.4959 60.0018 32.0000 1.9594 1.9612 405.7783 406.2167 0.0679 -1.0000 -1.0000 4946786 1593877773.60 151.4959 60.0018 32.0000 1.9600 1.9618 405.7844 406.2242 0.0680 -1.0000 -1.0000 4946848 1593877773.70 151.4959 60.0018 32.0000 1.9593 1.9610 405.7761 406.2163 0.0681 -1.0000 -1.0000 4946926 1593877773.80 151.4636 60.0018 32.0000 1.9592 1.9609 405.7606 406.2000 0.0679 -1.0000 -1.0000 4946988 1593877773.90 151.4636 60.0018 32.0000 1.9594 1.9611 405.7569 406.1961 0.0679 -1.0000 -1.0000 4947113 1593877774.00 151.4636 60.0018 32.0000 1.9595 1.9612 405.7255 406.1645 0.0678 -1.0000 -1.0000 4947176 1593877774.10 151.4636 60.0018 32.0000 1.9590 1.9607 405.7681 406.2067 0.0678 -1.0000 -1.0000 4947238 1593877774.20 151.4636 60.0018 32.0000 1.9596 1.9614 405.7560 406.1944 0.0678 -1.0000 -1.0000 4947301 1593877774.30 151.4636 60.0018 32.0000 1.9593 1.9611 405.7327 406.1721 0.0680 -1.0000 -1.0000 4947363 1593877774.40 151.4626 60.0018 32.0000 1.9590 1.9608 405.6741 406.1133 0.0679 -1.0000 -1.0000 4947691 1593877774.50 151.4626 60.0018 32.0000 1.9597 1.9614 405.7215 406.1606 0.0679 -1.0000 -1.0000 4947770 1593877774.60 151.4626 60.0018 32.0000 1.9599 1.9616 405.6863 406.1254 0.0679 -1.0000 -1.0000 4947832 1593877774.70 151.4626 60.0018 32.0000 1.9595 1.9613 405.7220 406.1617 0.0680 -1.0000 -1.0000 4947895 1593877774.80 151.4626 60.0018 32.0000 1.9593 1.9611 405.7069 406.1465 0.0679 -1.0000 -1.0000 4947973 1593877774.90 151.4626 60.0018 32.0000 1.9595 1.9612 405.7164 406.1556 0.0679 -1.0000 -1.0000 4948113 1593877775.00 151.4567 60.0016 32.0000 1.9595 1.9612 405.7681 406.2073 0.0679 -1.0000 -1.0000 4948176 1593877775.10 151.4485 60.0013 32.0000 1.9596 1.9614 405.7009 406.1393 0.0678 -1.0000 -1.0000 4948254 1593877775.20 151.4485 60.0013 32.0000 1.9589 1.9607 405.7078 406.1464 0.0679 -1.0000 -1.0000 4948317 1593877775.30 151.4485 60.0013 32.0000 1.9595 1.9613 405.6945 406.1348 0.0681 -1.0000 -1.0000 4948379 1593877775.40 151.4485 60.0013 32.0000 1.9593 1.9610 405.6490 406.0888 0.0680 -1.0000 -1.0000 4948442 1593877775.50 151.4485 60.0013 32.0000 1.9597 1.9614 405.6886 406.1281 0.0680 -1.0000 -1.0000 4948520 1593877775.60 151.4843 60.0013 32.0000 1.9603 1.9620 405.8150 406.2552 0.0681 -1.0000 -1.0000 4948582 1593877775.70 151.4843 60.0013 32.0000 1.9604 1.9621 405.6747 406.1134 0.0678 -1.0000 -1.0000 4948645 1593877775.80 151.4843 60.0013 32.0000 1.9600 1.9617 405.6840 406.1231 0.0680 -1.0000 -1.0000 4948707 1593877775.90 151.4843 60.0013 32.0000 1.9600 1.9618 405.6912 406.1306 0.0679 -1.0000 -1.0000 4948785 1593877776.00 151.4843 60.0013 32.0000 1.9602 1.9619 405.6690 406.1078 0.0679 -1.0000 -1.0000 4949004 1593877776.10 151.4828 60.0013 32.0000 1.9597 1.9615 405.6802 406.1202 0.0680 -1.0000 -1.0000 4949066 1593877776.20 151.4793 60.0013 32.0000 1.9593 1.9610 405.6847 406.1244 0.0680 -1.0000 -1.0000 4949144 1593877776.30 151.4793 60.0013 32.0000 1.9597 1.9614 405.7405 406.1800 0.0680 -1.0000 -1.0000 4949207 1593877776.40 151.4793 60.0013 32.0000 1.9597 1.9614 405.7879 406.2277 0.0680 -1.0000 -1.0000 4949269 1593877776.50 151.4793 60.0013 32.0000 1.9597 1.9615 405.7601 406.1999 0.0680 -1.0000 -1.0000 4949566 1593877776.60 151.4793 60.0013 32.0000 1.9597 1.9614 405.5998 406.0390 0.0680 -1.0000 -1.0000 4949628 1593877776.70 151.4991 60.0013 32.0000 1.9595 1.9613 405.7494 406.1894 0.0680 -1.0000 -1.0000 4949691 1593877776.80 151.5085 60.0013 32.0000 1.9600 1.9618 405.6632 406.1028 0.0680 -1.0000 -1.0000 4949753 1593877776.90 151.5085 60.0013 32.0000 1.9594 1.9612 405.7256 406.1650 0.0679 -1.0000 -1.0000 4949816 1593877777.00 151.5085 60.0013 32.0000 1.9592 1.9609 405.7118 406.1507 0.0679 -1.0000 -1.0000 4950144 1593877777.10 151.5085 60.0013 32.0000 1.9598 1.9615 405.7450 406.1842 0.0679 -1.0000 -1.0000 4950222 1593877777.20 151.5085 60.0013 32.0000 1.9594 1.9611 405.7460 406.1851 0.0679 -1.0000 -1.0000 4950285 1593877777.30 151.4749 60.0013 32.0000 1.9593 1.9611 405.7739 406.2129 0.0680 -1.0000 -1.0000 4950347 1593877777.40 151.4732 60.0013 32.0000 1.9596 1.9613 405.6560 406.0964 0.0681 -1.0000 -1.0000 4950410 1593877777.50 151.4732 60.0013 32.0000 1.9596 1.9613 405.7743 406.2128 0.0678 -1.0000 -1.0000 4950785 1593877777.60 151.4732 60.0013 32.0000 1.9598 1.9616 405.6809 406.1205 0.0680 -1.0000 -1.0000 4950847 1593877777.70 151.4732 60.0013 32.0000 1.9600 1.9617 405.7415 406.1809 0.0679 -1.0000 -1.0000 4950925 1593877777.80 151.4726 60.0013 32.0000 1.9597 1.9615 405.7364 406.1755 0.0679 -1.0000 -1.0000 4950988 1593877777.90 151.4668 60.0013 32.0000 1.9605 1.9623 405.7041 406.1439 0.0680 -1.0000 -1.0000 4951066 1593877778.00 151.4668 60.0013 32.0000 1.9602 1.9620 405.6979 406.1372 0.0679 -1.0000 -1.0000 4951800 1593877778.10 151.4668 60.0013 32.0000 1.9591 1.9608 405.6671 406.1063 0.0679 -1.0000 -1.0000 4951862 1593877778.20 151.4668 60.0013 32.0000 1.9583 1.9600 405.6813 406.1203 0.0680 -1.0000 -1.0000 4951941 1593877778.30 151.4668 60.0013 32.0000 1.9599 1.9616 405.7208 406.1598 0.0678 -1.0000 -1.0000 4952003 1593877778.40 151.5110 60.0013 32.0000 1.9601 1.9619 405.7221 406.1613 0.0679 -1.0000 -1.0000 4952066 1593877778.50 151.5216 60.0013 32.0000 1.9602 1.9619 405.7920 406.2318 0.0680 -1.0000 -1.0000 4952128 1593877778.60 151.5216 60.0013 32.0000 1.9600 1.9618 405.7505 406.1904 0.0680 -1.0000 -1.0000 4952191 1593877778.70 151.5216 60.0013 32.0000 1.9597 1.9615 405.7275 406.1655 0.0678 -1.0000 -1.0000 4952269 1593877778.80 151.5216 60.0013 32.0000 1.9595 1.9612 405.6712 406.1110 0.0681 -1.0000 -1.0000 4952331 1593877778.90 151.5216 60.0013 32.0000 1.9595 1.9613 405.7116 406.1509 0.0678 -1.0000 -1.0000 4952394 1593877779.00 151.4549 60.0013 32.0000 1.9599 1.9616 405.6505 406.0901 0.0680 -1.0000 -1.0000 4952456 1593877779.10 151.4549 60.0013 32.0000 1.9593 1.9611 405.6743 406.1137 0.0679 -1.0000 -1.0000 4952534 1593877779.20 151.4549 60.0013 32.0000 1.9595 1.9613 405.6751 406.1145 0.0679 -1.0000 -1.0000 4952597 1593877779.30 151.4549 60.0013 32.0000 1.9595 1.9613 405.7080 406.1476 0.0679 -1.0000 -1.0000 4952659 1593877779.40 151.4549 60.0013 32.0000 1.9598 1.9615 405.7331 406.1715 0.0678 -1.0000 -1.0000 4952737 1593877779.50 151.4742 60.0011 32.0000 1.9595 1.9612 405.7282 406.1662 0.0677 -1.0000 -1.0000 4952800 1593877779.60 151.4855 60.0009 32.0000 1.9595 1.9613 405.7114 406.1509 0.0680 -1.0000 -1.0000 4953565 1593877779.70 151.4855 60.0009 32.0000 1.9602 1.9619 405.6793 406.1189 0.0679 -1.0000 -1.0000 4953627 1593877779.80 151.4855 60.0009 32.0000 1.9600 1.9617 405.7247 406.1637 0.0680 -1.0000 -1.0000 4953690 1593877779.90 151.5036 60.0009 32.0000 1.9598 1.9616 405.7335 406.1731 0.0679 -1.0000 -1.0000 4953768 1593877780.00 151.5086 60.0009 32.0000 1.9599 1.9617 405.7344 406.1748 0.0681 -1.0000 -1.0000 4953831 1593877780.10 151.5086 60.0009 32.0000 1.9596 1.9613 405.7067 406.1457 0.0678 -1.0000 -1.0000 4953893 1593877780.20 151.5086 60.0009 32.0000 1.9593 1.9611 405.6746 406.1130 0.0678 -1.0000 -1.0000 4953971 1593877780.30 151.5086 60.0009 32.0000 1.9594 1.9612 405.7740 406.2140 0.0680 -1.0000 -1.0000 4954034 1593877780.40 151.5086 60.0009 32.0000 1.9587 1.9604 405.6908 406.1306 0.0680 -1.0000 -1.0000 4954096 1593877780.50 151.5086 60.0009 32.0000 1.9599 1.9616 405.6836 406.1229 0.0679 -1.0000 -1.0000 4954175 1593877780.60 151.5086 60.0009 32.0000 1.9602 1.9620 405.6489 406.0881 0.0680 -1.0000 -1.0000 4954237 1593877780.70 151.5266 60.0009 32.0000 1.9602 1.9619 405.6840 406.1236 0.0679 -1.0000 -1.0000 4954299 1593877780.80 151.5393 60.0009 32.0000 1.9598 1.9616 405.7424 406.1817 0.0679 -1.0000 -1.0000 4954362 1593877780.90 151.5393 60.0009 32.0000 1.9596 1.9614 405.7131 406.1531 0.0680 -1.0000 -1.0000 4954424 1593877781.00 151.5393 60.0009 32.0000 1.9598 1.9616 405.7190 406.1582 0.0680 -1.0000 -1.0000 4954518 1593877781.10 151.5393 60.0009 32.0000 1.9597 1.9615 405.7655 406.2058 0.0681 -1.0000 -1.0000 4954581 1593877781.20 151.5393 60.0009 32.0000 1.9603 1.9620 405.7416 406.1804 0.0678 -1.0000 -1.0000 4954643 1593877781.30 151.5297 60.0009 32.0000 1.9603 1.9621 405.7570 406.1960 0.0679 -1.0000 -1.0000 4954706 1593877781.40 151.5305 60.0009 32.0000 1.9606 1.9624 405.7297 406.1693 0.0680 -1.0000 -1.0000 4954784 1593877781.50 151.5305 60.0009 32.0000 1.9597 1.9615 405.7076 406.1470 0.0679 -1.0000 -1.0000 4954846 1593877781.60 151.5305 60.0009 32.0000 1.9606 1.9623 405.7429 406.1819 0.0679 -1.0000 -1.0000 4954909 1593877781.70 151.5305 60.0009 32.0000 1.9597 1.9614 405.7684 406.2079 0.0679 -1.0000 -1.0000 4954987 1593877781.80 151.5305 60.0009 32.0000 1.9601 1.9618 405.7722 406.2112 0.0679 -1.0000 -1.0000 4955049 1593877781.90 151.5305 60.0009 32.0000 1.9594 1.9611 405.7847 406.2242 0.0680 -1.0000 -1.0000 4955112 1593877782.00 151.5305 60.0009 32.0000 1.9596 1.9613 405.7100 406.1493 0.0679 -1.0000 -1.0000 4955174 1593877782.10 151.5305 60.0009 32.0000 1.9604 1.9622 405.6680 406.1065 0.0679 -1.0000 -1.0000 4955237 1593877782.20 151.5305 60.0009 32.0000 1.9603 1.9621 405.8191 406.2598 0.0681 -1.0000 -1.0000 4955815 1593877782.30 151.5305 60.0009 32.0000 1.9606 1.9623 405.7043 406.1437 0.0679 -1.0000 -1.0000 4955877 1593877782.40 151.5305 60.0009 32.0000 1.9603 1.9621 405.7257 406.1645 0.0679 -1.0000 -1.0000 4955940 1593877782.50 151.5299 60.0009 32.0000 1.9601 1.9619 405.7267 406.1675 0.0680 -1.0000 -1.0000 4956002 1593877782.60 151.5299 60.0009 32.0000 1.9596 1.9614 405.7039 406.1425 0.0678 -1.0000 -1.0000 4956065 1593877782.70 151.5299 60.0009 32.0000 1.9603 1.9620 405.8044 406.2435 0.0679 -1.0000 -1.0000 4956158 1593877782.80 151.5299 60.0009 32.0000 1.9601 1.9618 405.8129 406.2530 0.0681 -1.0000 -1.0000 4956237 1593877782.90 151.5299 60.0009 32.0000 1.9603 1.9620 405.7088 406.1489 0.0680 -1.0000 -1.0000 4956299 1593877783.00 151.5299 60.0009 32.0000 1.9594 1.9612 405.6995 406.1390 0.0680 -1.0000 -1.0000 4956362 1593877783.10 151.5369 60.0009 32.0000 1.9591 1.9609 405.7078 406.1473 0.0680 -1.0000 -1.0000 4956440 1593877783.20 151.5369 60.0009 32.0000 1.9589 1.9607 405.6634 406.1028 0.0679 -1.0000 -1.0000 4956502 1593877783.30 151.5369 60.0009 32.0000 1.9593 1.9611 405.7069 406.1458 0.0679 -1.0000 -1.0000 4956565 1593877783.40 151.5369 60.0009 32.0000 1.9598 1.9615 405.7254 406.1654 0.0680 -1.0000 -1.0000 4956627 1593877783.50 151.5369 60.0009 32.0000 1.9605 1.9622 405.7325 406.1717 0.0679 -1.0000 -1.0000 4956690 1593877783.60 151.5367 60.0009 32.0000 1.9598 1.9615 405.6235 406.0628 0.0680 -1.0000 -1.0000 4956783 1593877783.70 151.5344 60.0009 32.0000 1.9606 1.9624 405.6741 406.1138 0.0679 -1.0000 -1.0000 4956861 1593877783.80 151.4704 60.0009 32.0000 1.9590 1.9607 405.7345 406.1735 0.0679 -1.0000 -1.0000 4956924 1593877783.90 151.4704 60.0009 32.0000 1.9597 1.9615 405.6919 406.1314 0.0680 -1.0000 -1.0000 4956986 1593877784.00 151.4704 60.0009 32.0000 1.9598 1.9616 405.7980 406.2381 0.0680 -1.0000 -1.0000 4957049 1593877784.10 151.4704 60.0009 32.0000 1.9596 1.9614 405.7248 406.1647 0.0680 -1.0000 -1.0000 4957111 1593877784.20 151.4704 60.0009 32.0000 1.9594 1.9612 405.7189 406.1586 0.0680 -1.0000 -1.0000 4957299 1593877784.30 151.4704 60.0009 32.0000 1.9596 1.9614 405.7684 406.2080 0.0679 -1.0000 -1.0000 4957361 1593877784.40 151.4704 60.0009 32.0000 1.9603 1.9621 405.7148 406.1536 0.0679 -1.0000 -1.0000 4957424 1593877784.50 151.4704 60.0009 32.0000 1.9592 1.9610 405.6982 406.1377 0.0680 -1.0000 -1.0000 4957502 1593877784.60 151.4704 60.0009 32.0000 1.9596 1.9614 405.7156 406.1548 0.0679 -1.0000 -1.0000 4957564 1593877784.70 151.4642 60.0009 32.0000 1.9588 1.9606 405.7345 406.1735 0.0679 -1.0000 -1.0000 4957939 1593877784.80 151.4604 60.0008 32.0000 1.9595 1.9613 405.7318 406.1703 0.0678 -1.0000 -1.0000 4958017 1593877784.90 151.4604 60.0008 32.0000 1.9600 1.9617 405.6625 406.1016 0.0679 -1.0000 -1.0000 4958080 1593877785.00 151.4604 60.0008 32.0000 1.9593 1.9610 405.6556 406.0952 0.0680 -1.0000 -1.0000 4958142 1593877785.10 151.4604 60.0008 32.0000 1.9590 1.9607 405.7182 406.1578 0.0680 -1.0000 -1.0000 4958205 1593877785.20 151.4604 60.0008 32.0000 1.9587 1.9605 405.6824 406.1212 0.0679 -1.0000 -1.0000 4958267 1593877785.30 151.5511 60.0008 32.0000 1.9597 1.9614 405.6943 406.1337 0.0679 -1.0000 -1.0000 4958501 1593877785.40 151.5511 60.0008 32.0000 1.9601 1.9619 405.7762 406.2157 0.0680 -1.0000 -1.0000 4958579 1593877785.50 151.5511 60.0008 32.0000 1.9605 1.9623 405.7146 406.1545 0.0680 -1.0000 -1.0000 4958642 1593877785.60 151.5511 60.0008 32.0000 1.9588 1.9606 405.7872 406.2267 0.0679 -1.0000 -1.0000 4958704 1593877785.70 151.5511 60.0008 32.0000 1.9594 1.9611 405.7126 406.1519 0.0680 -1.0000 -1.0000 4958767 1593877785.80 151.5483 60.0008 32.0000 1.9600 1.9617 405.7292 406.1686 0.0679 -1.0000 -1.0000 4959048 1593877785.90 151.5148 60.0008 32.0000 1.9596 1.9613 405.7899 406.2291 0.0679 -1.0000 -1.0000 4959126 1593877786.00 151.5148 60.0008 32.0000 1.9602 1.9620 405.7878 406.2259 0.0677 -1.0000 -1.0000 4959189 1593877786.10 151.5148 60.0008 32.0000 1.9594 1.9612 405.7054 406.1452 0.0680 -1.0000 -1.0000 4959251 1593877786.20 151.5148 60.0008 32.0000 1.9591 1.9608 405.7232 406.1623 0.0679 -1.0000 -1.0000 4959329 1593877786.30 151.5148 60.0008 32.0000 1.9597 1.9615 405.8079 406.2475 0.0680 -1.0000 -1.0000 4959392 1593877786.40 151.4800 60.0008 32.0000 1.9598 1.9616 405.7738 406.2133 0.0679 -1.0000 -1.0000 4959439 1593877786.50 151.4800 60.0008 32.0000 1.9596 1.9613 405.7439 406.1829 0.0679 -1.0000 -1.0000 4959517 1593877786.60 151.4800 60.0008 32.0000 1.9596 1.9614 405.7098 406.1493 0.0679 -1.0000 -1.0000 4959579 1593877786.70 151.4800 60.0008 32.0000 1.9595 1.9613 405.7161 406.1548 0.0678 -1.0000 -1.0000 4959642 1593877786.80 151.4800 60.0008 32.0000 1.9593 1.9611 405.7864 406.2249 0.0679 -1.0000 -1.0000 5000564 1593877786.90 151.4938 60.0008 32.0000 1.9600 1.9617 405.7534 406.1931 0.0680 -1.0000 -1.0000 5000626 1593877787.00 151.4773 60.0008 32.0000 1.9607 1.9625 405.7509 406.1904 0.0679 -1.0000 -1.0000 5000689 1593877787.10 151.4773 60.0008 32.0000 1.9597 1.9614 405.6901 406.1291 0.0679 -1.0000 -1.0000 5000767 1593877787.20 151.4773 60.0008 32.0000 1.9595 1.9612 405.6881 406.1271 0.0679 -1.0000 -1.0000 5000829 1593877787.30 151.4773 60.0008 32.0000 1.9592 1.9609 405.7500 406.1893 0.0680 -1.0000 -1.0000 5000891 1593877787.40 151.4773 60.0008 32.0000 1.9599 1.9616 405.7749 406.2149 0.0680 -1.0000 -1.0000 5000954 1593877787.50 151.5433 60.0008 32.0000 1.9602 1.9619 405.7576 406.1972 0.0680 -1.0000 -1.0000 5001016 1593877787.60 151.5433 60.0008 32.0000 1.9597 1.9615 405.7358 406.1754 0.0680 -1.0000 -1.0000 5001079 1593877787.70 151.5433 60.0008 32.0000 1.9596 1.9614 405.7952 406.2348 0.0680 -1.0000 -1.0000 5001157 1593877787.80 151.5433 60.0008 32.0000 1.9595 1.9613 405.7558 406.1958 0.0680 -1.0000 -1.0000 5001220 1593877787.90 151.5433 60.0008 32.0000 1.9607 1.9625 405.7925 406.2325 0.0680 -1.0000 -1.0000 5001360 1593877788.00 151.5433 60.0008 32.0000 1.9602 1.9620 405.7781 406.2166 0.0679 -1.0000 -1.0000 5001423 1593877788.10 151.5433 60.0008 32.0000 1.9600 1.9618 405.7711 406.2113 0.0681 -1.0000 -1.0000 5001485 1593877788.20 151.5459 60.0008 32.0000 1.9599 1.9617 405.7533 406.1931 0.0680 -1.0000 -1.0000 5001548 1593877788.30 151.5459 60.0008 32.0000 1.9599 1.9616 405.7929 406.2324 0.0680 -1.0000 -1.0000 5001610 1593877788.40 151.5459 60.0008 32.0000 1.9597 1.9614 405.7129 406.1525 0.0679 -1.0000 -1.0000 5001798 1593877788.50 151.5459 60.0008 32.0000 1.9596 1.9613 405.8199 406.2595 0.0680 -1.0000 -1.0000 5001876 1593877788.60 151.5459 60.0008 32.0000 1.9598 1.9616 405.7832 406.2215 0.0677 -1.0000 -1.0000 5001938 1593877788.70 151.5459 60.0008 32.0000 1.9598 1.9615 405.8602 406.2999 0.0679 -1.0000 -1.0000 5002016 1593877788.80 151.5459 60.0008 32.0000 1.9604 1.9621 405.7847 406.2233 0.0678 -1.0000 -1.0000 5002079 1593877788.90 151.5459 60.0008 32.0000 1.9598 1.9615 405.7593 406.1980 0.0679 -1.0000 -1.0000 5002141 1593877789.00 151.5459 60.0008 32.0000 1.9600 1.9617 405.8228 406.2634 0.0681 -1.0000 -1.0000 5002204 1593877789.10 151.5459 60.0008 32.0000 1.9597 1.9614 405.7547 406.1943 0.0679 -1.0000 -1.0000 5002282 1593877789.20 151.5459 60.0008 32.0000 1.9594 1.9612 405.7037 406.1433 0.0680 -1.0000 -1.0000 5002344 1593877789.30 151.4934 60.0008 32.0000 1.9595 1.9612 405.6633 406.1034 0.0680 -1.0000 -1.0000 5002407 1593877789.40 151.4934 60.0008 32.0000 1.9598 1.9616 405.7355 406.1750 0.0679 -1.0000 -1.0000 5002798 1593877789.50 151.4934 60.0008 32.0000 1.9602 1.9620 405.7534 406.1922 0.0679 -1.0000 -1.0000 5002860 1593877789.60 151.4934 60.0008 32.0000 1.9597 1.9615 405.7569 406.1964 0.0679 -1.0000 -1.0000 5002922 1593877789.70 151.4934 60.0008 32.0000 1.9596 1.9613 405.7298 406.1688 0.0679 -1.0000 -1.0000 5003000 1593877789.80 151.4934 60.0008 32.0000 1.9593 1.9610 405.7862 406.2258 0.0680 -1.0000 -1.0000 5003063 1593877789.90 151.5425 60.0003 32.0000 1.9595 1.9613 405.7602 406.1985 0.0678 -1.0000 -1.0000 5003125 1593877790.00 151.5425 60.0003 32.0000 1.9596 1.9614 405.7664 406.2049 0.0677 -1.0000 -1.0000 5003188 1593877790.10 151.5425 60.0003 32.0000 1.9598 1.9615 405.8211 406.2596 0.0678 -1.0000 -1.0000 5003250 1593877790.20 151.5425 60.0003 32.0000 1.9594 1.9612 405.7783 406.2179 0.0680 -1.0000 -1.0000 5003328 1593877790.30 151.5425 60.0003 32.0000 1.9597 1.9615 405.8068 406.2458 0.0678 -1.0000 -1.0000 5003391 1593877790.40 151.5425 60.0003 32.0000 1.9593 1.9611 405.7624 406.2017 0.0679 -1.0000 -1.0000 5003625 1593877790.50 151.5335 60.0003 32.0000 1.9604 1.9621 405.7853 406.2252 0.0680 -1.0000 -1.0000 5003703 1593877790.60 151.5126 60.0003 32.0000 1.9600 1.9618 405.7510 406.1916 0.0681 -1.0000 -1.0000 5003766 1593877790.70 151.5126 60.0003 32.0000 1.9593 1.9611 405.8077 406.2472 0.0679 -1.0000 -1.0000 5003828 1593877790.80 151.5126 60.0003 32.0000 1.9603 1.9620 405.7302 406.1698 0.0680 -1.0000 -1.0000 5003906 1593877790.90 151.5126 60.0003 32.0000 1.9593 1.9610 405.7483 406.1878 0.0679 -1.0000 -1.0000 5004032 1593877791.00 151.5126 60.0003 32.0000 1.9601 1.9618 405.7549 406.1950 0.0680 -1.0000 -1.0000 5004094 1593877791.10 151.5122 60.0003 32.0000 1.9598 1.9616 405.7724 406.2114 0.0679 -1.0000 -1.0000 5004156 1593877791.20 151.5097 60.0003 32.0000 1.9602 1.9619 405.8250 406.2642 0.0679 -1.0000 -1.0000 5004219 1593877791.30 151.5097 60.0003 32.0000 1.9596 1.9614 405.8125 406.2522 0.0680 -1.0000 -1.0000 5004282 1593877791.40 151.5097 60.0003 32.0000 1.9592 1.9610 405.8053 406.2449 0.0680 -1.0000 -1.0000 5004360 1593877791.50 151.5097 60.0003 32.0000 1.9595 1.9612 405.7829 406.2225 0.0680 -1.0000 -1.0000 5004531 1593877791.60 151.5097 60.0003 32.0000 1.9595 1.9613 405.7844 406.2233 0.0678 -1.0000 -1.0000 5004594 1593877791.70 151.5166 60.0003 32.0000 1.9594 1.9611 405.7798 406.2192 0.0680 -1.0000 -1.0000 5004672 1593877791.80 151.5166 60.0003 32.0000 1.9596 1.9614 405.7561 406.1950 0.0678 -1.0000 -1.0000 5004735 1593877791.90 151.5166 60.0003 32.0000 1.9591 1.9609 405.8475 406.2873 0.0680 -1.0000 -1.0000 5004797 1593877792.00 151.5166 60.0003 32.0000 1.9594 1.9612 405.7456 406.1850 0.0680 -1.0000 -1.0000 5005281 1593877792.10 151.5166 60.0003 32.0000 1.9596 1.9614 405.7835 406.2233 0.0680 -1.0000 -1.0000 5005344 1593877792.20 151.5286 60.0003 32.0000 1.9593 1.9610 405.7807 406.2203 0.0679 -1.0000 -1.0000 5005422 1593877792.30 151.5286 60.0003 32.0000 1.9595 1.9613 405.7813 406.2205 0.0679 -1.0000 -1.0000 5005484 1593877792.40 151.5286 60.0003 32.0000 1.9595 1.9613 405.7996 406.2384 0.0678 -1.0000 -1.0000 5005547 1593877792.50 151.5286 60.0003 32.0000 1.9594 1.9612 405.7064 406.1458 0.0679 -1.0000 -1.0000 5005625 1593877792.60 151.5286 60.0003 32.0000 1.9602 1.9619 405.7837 406.2233 0.0681 -1.0000 -1.0000 5005687 1593877792.70 151.5286 60.0003 32.0000 1.9597 1.9614 405.8245 406.2648 0.0680 -1.0000 -1.0000 5005750 1593877792.80 151.5360 60.0003 32.0000 1.9593 1.9610 405.7375 406.1774 0.0680 -1.0000 -1.0000 5005812 1593877792.90 151.5360 60.0003 32.0000 1.9603 1.9620 405.7622 406.2017 0.0679 -1.0000 -1.0000 5005875 1593877793.00 151.5360 60.0003 32.0000 1.9593 1.9610 405.7546 406.1939 0.0679 -1.0000 -1.0000 5006312 1593877793.10 151.5360 60.0003 32.0000 1.9599 1.9617 405.8459 406.2845 0.0678 -1.0000 -1.0000 5006375 1593877793.20 151.5360 60.0003 32.0000 1.9596 1.9613 405.7638 406.2031 0.0680 -1.0000 -1.0000 5006437 1593877793.30 151.5360 60.0003 32.0000 1.9601 1.9619 405.7845 406.2238 0.0678 -1.0000 -1.0000 5006515 1593877793.40 151.5252 60.0003 32.0000 1.9597 1.9615 405.7535 406.1930 0.0679 -1.0000 -1.0000 5006578 1593877793.50 151.5252 60.0003 32.0000 1.9594 1.9612 405.6955 406.1351 0.0680 -1.0000 -1.0000 5006812 1593877793.60 151.5252 60.0003 32.0000 1.9590 1.9608 405.7299 406.1694 0.0679 -1.0000 -1.0000 5006874 1593877793.70 151.5252 60.0003 32.0000 1.9598 1.9615 405.8499 406.2901 0.0680 -1.0000 -1.0000 5006937 1593877793.80 151.5252 60.0003 32.0000 1.9588 1.9605 405.8081 406.2478 0.0680 -1.0000 -1.0000 5006999 1593877793.90 151.5272 60.0003 32.0000 1.9595 1.9613 405.7682 406.2085 0.0681 -1.0000 -1.0000 5007077 1593877794.00 151.5330 60.0003 32.0000 1.9602 1.9620 405.7282 406.1687 0.0681 -1.0000 -1.0000 5007531 1593877794.10 151.5330 60.0003 32.0000 1.9598 1.9615 405.8237 406.2639 0.0681 -1.0000 -1.0000 5007593 1593877794.20 151.5330 60.0003 32.0000 1.9602 1.9620 405.8511 406.2912 0.0680 -1.0000 -1.0000 5007671 1593877794.30 151.5330 60.0003 32.0000 1.9598 1.9616 405.7893 406.2294 0.0681 -1.0000 -1.0000 5007734 1593877794.40 151.5330 60.0003 32.0000 1.9601 1.9618 405.8481 406.2879 0.0679 -1.0000 -1.0000 5007796 1593877794.50 151.5264 60.0003 32.0000 1.9599 1.9616 405.8317 406.2706 0.0679 -1.0000 -1.0000 5007874 1593877794.60 151.5264 60.0003 32.0000 1.9597 1.9615 405.8027 406.2418 0.0679 -1.0000 -1.0000 5007937 1593877794.70 151.5264 60.0003 32.0000 1.9600 1.9617 405.7763 406.2159 0.0680 -1.0000 -1.0000 5007999 1593877794.80 151.5264 60.0003 32.0000 1.9601 1.9619 405.8520 406.2915 0.0679 -1.0000 -1.0000 5008077 1593877794.90 151.5264 60.0003 32.0000 1.9593 1.9611 405.8816 406.3204 0.0678 -1.0000 -1.0000 5008140 1593877795.00 151.5178 60.0007 32.0000 1.9590 1.9607 405.7783 406.2168 0.0678 -1.0000 -1.0000 5008280 1593877795.10 151.5162 60.0007 32.0000 1.9596 1.9613 405.8537 406.2920 0.0677 -1.0000 -1.0000 5008343 1593877795.20 151.5162 60.0007 32.0000 1.9593 1.9611 405.8320 406.2726 0.0681 -1.0000 -1.0000 5008405 1593877795.30 151.5162 60.0007 32.0000 1.9601 1.9619 405.8038 406.2437 0.0680 -1.0000 -1.0000 5008468 1593877795.40 151.5162 60.0007 32.0000 1.9593 1.9610 405.8161 406.2565 0.0681 -1.0000 -1.0000 5008546 1593877795.50 151.5162 60.0007 32.0000 1.9597 1.9615 405.7287 406.1676 0.0679 -1.0000 -1.0000 5008609 1593877795.60 151.5014 60.0007 32.0000 1.9594 1.9612 405.8269 406.2676 0.0682 -1.0000 -1.0000 5008874 1593877795.70 151.5014 60.0007 32.0000 1.9606 1.9623 405.7783 406.2185 0.0680 -1.0000 -1.0000 5008952 1593877795.80 151.5014 60.0007 32.0000 1.9600 1.9617 405.7606 406.2000 0.0679 -1.0000 -1.0000 5009015 1593877795.90 151.5014 60.0007 32.0000 1.9592 1.9610 405.7809 406.2204 0.0680 -1.0000 -1.0000 5009093 1593877796.00 151.5014 60.0007 32.0000 1.9594 1.9612 405.7970 406.2364 0.0679 -1.0000 -1.0000 5009155 1593877796.10 151.5014 60.0007 32.0000 1.9602 1.9619 405.8028 406.2423 0.0680 -1.0000 -1.0000 5009296 1593877796.20 151.4954 60.0007 32.0000 1.9604 1.9621 405.7411 406.1812 0.0680 -1.0000 -1.0000 5009374 1593877796.30 151.4954 60.0007 32.0000 1.9600 1.9618 405.7631 406.2030 0.0681 -1.0000 -1.0000 5009436 1593877796.40 151.4954 60.0007 32.0000 1.9599 1.9616 405.7988 406.2387 0.0680 -1.0000 -1.0000 5009499 1593877796.50 151.4954 60.0007 32.0000 1.9598 1.9616 405.8693 406.3092 0.0680 -1.0000 -1.0000 5009577 1593877796.60 151.4954 60.0007 32.0000 1.9593 1.9610 405.8026 406.2425 0.0681 -1.0000 -1.0000 5009796 1593877796.70 151.5279 60.0007 32.0000 1.9598 1.9615 405.8189 406.2576 0.0679 -1.0000 -1.0000 5009858 1593877796.80 151.5279 60.0007 32.0000 1.9598 1.9615 405.8370 406.2775 0.0681 -1.0000 -1.0000 5009936 1593877796.90 151.5279 60.0007 32.0000 1.9602 1.9619 405.7952 406.2348 0.0679 -1.0000 -1.0000 5009999 1593877797.00 151.5279 60.0007 32.0000 1.9597 1.9614 405.8120 406.2516 0.0680 -1.0000 -1.0000 5010061 1593877797.10 151.5279 60.0007 32.0000 1.9592 1.9610 405.8237 406.2638 0.0680 -1.0000 -1.0000 5010124 1593877797.20 151.4888 60.0007 32.0000 1.9599 1.9616 405.7748 406.2148 0.0681 -1.0000 -1.0000 5010186 1593877797.30 151.4524 60.0007 32.0000 1.9598 1.9616 405.7119 406.1508 0.0679 -1.0000 -1.0000 5010249 1593877797.40 151.4524 60.0007 32.0000 1.9597 1.9614 405.8008 406.2413 0.0681 -1.0000 -1.0000 5010327 1593877797.50 151.4524 60.0007 32.0000 1.9593 1.9611 405.7731 406.2127 0.0679 -1.0000 -1.0000 5010389 1593877797.60 151.4524 60.0007 32.0000 1.9599 1.9616 405.7430 406.1828 0.0680 -1.0000 -1.0000 5010827 1593877797.70 151.4524 60.0007 32.0000 1.9603 1.9621 405.7934 406.2340 0.0681 -1.0000 -1.0000 5010905 1593877797.80 151.4861 60.0007 32.0000 1.9602 1.9619 405.8348 406.2743 0.0679 -1.0000 -1.0000 5010967 1593877797.90 151.4861 60.0007 32.0000 1.9598 1.9616 405.7597 406.2001 0.0681 -1.0000 -1.0000 5011045 1593877798.00 151.4861 60.0007 32.0000 1.9593 1.9610 405.8257 406.2650 0.0680 -1.0000 -1.0000 5011092 1593877798.10 151.4861 60.0007 32.0000 1.9595 1.9612 405.7573 406.1980 0.0682 -1.0000 -1.0000 5011155 1593877798.20 151.4861 60.0007 32.0000 1.9595 1.9613 405.7933 406.2329 0.0680 -1.0000 -1.0000 5011233 1593877798.30 151.4871 60.0007 32.0000 1.9593 1.9610 405.8167 406.2567 0.0680 -1.0000 -1.0000 5011295 1593877798.40 151.4878 60.0007 32.0000 1.9599 1.9616 405.7427 406.1826 0.0680 -1.0000 -1.0000 5011358 1593877798.50 151.4878 60.0007 32.0000 1.9598 1.9615 405.7365 406.1761 0.0680 -1.0000 -1.0000 5011436 1593877798.60 151.4878 60.0007 32.0000 1.9598 1.9616 405.7495 406.1887 0.0679 -1.0000 -1.0000 5012076 1593877798.70 151.4878 60.0007 32.0000 1.9596 1.9613 405.7324 406.1720 0.0680 -1.0000 -1.0000 5012139 1593877798.80 151.4878 60.0007 32.0000 1.9597 1.9615 405.7891 406.2283 0.0679 -1.0000 -1.0000 5012217 1593877798.90 151.4878 60.0007 32.0000 1.9599 1.9617 405.7782 406.2182 0.0680 -1.0000 -1.0000 5012279 1593877799.00 151.5045 60.0007 32.0000 1.9593 1.9610 405.7034 406.1434 0.0680 -1.0000 -1.0000 5012342 1593877799.10 151.5045 60.0007 32.0000 1.9596 1.9613 405.7483 406.1884 0.0680 -1.0000 -1.0000 5012404 1593877799.20 151.5045 60.0007 32.0000 1.9596 1.9614 405.7556 406.1957 0.0681 -1.0000 -1.0000 5012467 1593877799.30 151.5045 60.0007 32.0000 1.9592 1.9610 405.7877 406.2278 0.0680 -1.0000 -1.0000 5012529 1593877799.40 151.5045 60.0007 32.0000 1.9589 1.9606 405.7940 406.2341 0.0681 -1.0000 -1.0000 5012607 1593877799.50 151.4892 60.0007 32.0000 1.9591 1.9608 405.7343 406.1748 0.0682 -1.0000 -1.0000 5012670 1593877799.60 151.4883 60.0007 32.0000 1.9600 1.9618 405.7682 406.2085 0.0680 -1.0000 -1.0000 5012733 1593877799.70 151.4883 60.0007 32.0000 1.9602 1.9620 405.6778 406.1172 0.0680 -1.0000 -1.0000 5012811 1593877799.80 151.4883 60.0007 32.0000 1.9591 1.9609 405.7757 406.2155 0.0680 -1.0000 -1.0000 5012873 1593877799.90 151.4883 60.0007 32.0000 1.9598 1.9615 405.8310 406.2712 0.0681 -1.0000 -1.0000 5012936 1593877800.00 151.4885 60.0007 32.0000 1.9596 1.9614 405.8137 406.2520 0.0679 -1.0000 -1.0000 5013014 1593877800.10 151.4894 60.0006 32.0000 1.9597 1.9614 405.7820 406.2227 0.0681 -1.0000 -1.0000 5013076 1593877800.20 151.4894 60.0006 32.0000 1.9606 1.9623 405.8193 406.2592 0.0680 -1.0000 -1.0000 5013310 1593877800.30 151.4894 60.0006 32.0000 1.9595 1.9612 405.7926 406.2323 0.0680 -1.0000 -1.0000 5013373 1593877800.40 151.4894 60.0006 32.0000 1.9602 1.9620 405.7232 406.1629 0.0680 -1.0000 -1.0000 5013435 1593877800.50 151.4894 60.0006 32.0000 1.9593 1.9610 405.7712 406.2107 0.0680 -1.0000 -1.0000 5013514 1593877800.60 151.4935 60.0006 32.0000 1.9587 1.9605 405.7876 406.2278 0.0681 -1.0000 -1.0000 5013576 1593877800.70 151.5336 60.0006 32.0000 1.9593 1.9611 405.7833 406.2240 0.0681 -1.0000 -1.0000 5013763 1593877800.80 151.5336 60.0006 32.0000 1.9599 1.9617 405.7375 406.1775 0.0680 -1.0000 -1.0000 5013842 1593877800.90 151.5336 60.0006 32.0000 1.9599 1.9617 405.7591 406.1987 0.0679 -1.0000 -1.0000 5013904 1593877801.00 151.5336 60.0006 32.0000 1.9598 1.9615 405.7782 406.2178 0.0680 -1.0000 -1.0000 5013982 1593877801.10 151.5336 60.0006 32.0000 1.9600 1.9618 405.7466 406.1865 0.0680 -1.0000 -1.0000 5014045 1593877801.20 151.5416 60.0006 32.0000 1.9596 1.9614 405.7536 406.1938 0.0680 -1.0000 -1.0000 5014279 1593877801.30 151.5416 60.0006 32.0000 1.9597 1.9614 405.7795 406.2196 0.0681 -1.0000 -1.0000 5014342 1593877801.40 151.5416 60.0006 32.0000 1.9596 1.9614 405.7482 406.1885 0.0681 -1.0000 -1.0000 5014420 1593877801.50 151.5416 60.0006 32.0000 1.9598 1.9616 405.7478 406.1873 0.0680 -1.0000 -1.0000 5014482 1593877801.60 151.5416 60.0006 32.0000 1.9596 1.9614 405.7477 406.1881 0.0681 -1.0000 -1.0000 5014545 1593877801.70 151.5376 60.0006 32.0000 1.9597 1.9615 405.7542 406.1937 0.0679 -1.0000 -1.0000 5014873 1593877801.80 151.5019 60.0006 32.0000 1.9593 1.9610 405.7755 406.2156 0.0681 -1.0000 -1.0000 5014935 1593877801.90 151.5019 60.0006 32.0000 1.9595 1.9613 405.7483 406.1889 0.0681 -1.0000 -1.0000 5015029 1593877802.00 151.5019 60.0006 32.0000 1.9595 1.9613 405.8391 406.2794 0.0680 -1.0000 -1.0000 5015076 1593877802.10 151.5019 60.0006 32.0000 1.9595 1.9612 405.7737 406.2132 0.0680 -1.0000 -1.0000 5015138 1593877802.20 151.5019 60.0006 32.0000 1.9598 1.9615 405.7469 406.1876 0.0681 -1.0000 -1.0000 5015216 1593877802.30 151.5672 60.0006 32.0000 1.9602 1.9619 405.8327 406.2730 0.0680 -1.0000 -1.0000 5015404 1593877802.40 151.5672 60.0006 32.0000 1.9601 1.9618 405.7603 406.2000 0.0680 -1.0000 -1.0000 5015466 1593877802.50 151.5672 60.0006 32.0000 1.9602 1.9619 405.7888 406.2296 0.0681 -1.0000 -1.0000 5015544 1593877802.60 151.5672 60.0006 32.0000 1.9599 1.9616 405.7490 406.1885 0.0679 -1.0000 -1.0000 5015607 1593877802.70 151.5672 60.0006 32.0000 1.9597 1.9614 405.6707 406.1103 0.0680 -1.0000 -1.0000 5015669 1593877802.80 151.5466 60.0006 32.0000 1.9594 1.9612 405.7434 406.1838 0.0681 -1.0000 -1.0000 5015779 1593877802.90 151.5406 60.0006 32.0000 1.9599 1.9617 405.7930 406.2333 0.0680 -1.0000 -1.0000 5015841 1593877803.00 151.5406 60.0006 32.0000 1.9604 1.9622 405.8127 406.2527 0.0680 -1.0000 -1.0000 5015904 1593877803.10 151.5406 60.0006 32.0000 1.9593 1.9611 405.8416 406.2818 0.0680 -1.0000 -1.0000 5015982 1593877803.20 151.5406 60.0006 32.0000 1.9594 1.9612 405.7801 406.2196 0.0679 -1.0000 -1.0000 5016044 1593877803.30 151.5406 60.0006 32.0000 1.9598 1.9616 405.7949 406.2349 0.0681 -1.0000 -1.0000 5016278 1593877803.40 151.5054 60.0006 32.0000 1.9599 1.9617 405.7982 406.2393 0.0681 -1.0000 -1.0000 5016357 1593877803.50 151.5054 60.0006 32.0000 1.9600 1.9617 405.7769 406.2164 0.0679 -1.0000 -1.0000 5016419 1593877803.60 151.5054 60.0006 32.0000 1.9600 1.9618 405.7700 406.2086 0.0678 -1.0000 -1.0000 5016482 1593877803.70 151.5054 60.0006 32.0000 1.9601 1.9618 405.7132 406.1524 0.0679 -1.0000 -1.0000 5016544 1593877803.80 151.5054 60.0006 32.0000 1.9600 1.9617 405.7634 406.2031 0.0680 -1.0000 -1.0000 5016607 1593877803.90 151.5120 60.0006 32.0000 1.9599 1.9617 405.7151 406.1549 0.0679 -1.0000 -1.0000 5016685 1593877804.00 151.5243 60.0006 32.0000 1.9597 1.9615 405.7815 406.2209 0.0680 -1.0000 -1.0000 5016747 1593877804.10 151.5243 60.0006 32.0000 1.9605 1.9623 405.7880 406.2294 0.0682 -1.0000 -1.0000 5016810 1593877804.20 151.5243 60.0006 32.0000 1.9600 1.9617 405.7992 406.2394 0.0680 -1.0000 -1.0000 5016888 1593877804.30 151.5243 60.0006 32.0000 1.9595 1.9613 405.7457 406.1853 0.0680 -1.0000 -1.0000 5017372 1593877804.40 151.5243 60.0006 32.0000 1.9597 1.9614 405.7639 406.2034 0.0679 -1.0000 -1.0000 5017434 1593877804.50 151.5299 60.0006 32.0000 1.9597 1.9615 405.8128 406.2515 0.0679 -1.0000 -1.0000 5017513 1593877804.60 151.5299 60.0006 32.0000 1.9598 1.9616 405.7841 406.2235 0.0679 -1.0000 -1.0000 5017575 1593877804.70 151.5299 60.0006 32.0000 1.9589 1.9607 405.7471 406.1863 0.0679 -1.0000 -1.0000 5017638 1593877804.80 151.5299 60.0006 32.0000 1.9594 1.9611 405.8314 406.2718 0.0681 -1.0000 -1.0000 5017872 1593877804.90 151.5299 60.0006 32.0000 1.9597 1.9614 405.7256 406.1654 0.0680 -1.0000 -1.0000 5017934 1593877805.00 151.5273 60.0005 32.0000 1.9588 1.9606 405.7971 406.2375 0.0681 -1.0000 -1.0000 5017997 1593877805.10 151.4999 59.9999 32.0000 1.9600 1.9617 405.7208 406.1604 0.0680 -1.0000 -1.0000 5018075 1593877805.20 151.4999 59.9999 32.0000 1.9596 1.9614 405.8509 406.2915 0.0681 -1.0000 -1.0000 5018138 1593877805.30 151.4999 59.9999 32.0000 1.9594 1.9611 405.7927 406.2326 0.0680 -1.0000 -1.0000 5018310 1593877805.40 151.4999 59.9999 32.0000 1.9595 1.9612 405.7631 406.2035 0.0681 -1.0000 -1.0000 5018388 1593877805.50 151.4999 59.9999 32.0000 1.9593 1.9611 405.6868 406.1265 0.0679 -1.0000 -1.0000 5018450 1593877805.60 151.5238 59.9999 32.0000 1.9599 1.9616 405.8120 406.2511 0.0679 -1.0000 -1.0000 5018513 1593877805.70 151.5238 59.9999 32.0000 1.9596 1.9614 405.7553 406.1948 0.0680 -1.0000 -1.0000 5018575 1593877805.80 151.5238 59.9999 32.0000 1.9596 1.9613 405.7482 406.1877 0.0679 -1.0000 -1.0000 5018638 1593877805.90 151.5238 59.9999 32.0000 1.9595 1.9612 405.7517 406.1912 0.0680 -1.0000 -1.0000 5018825 1593877806.00 151.5238 59.9999 32.0000 1.9595 1.9612 405.7636 406.2034 0.0680 -1.0000 -1.0000 5018887 1593877806.10 151.5098 59.9999 32.0000 1.9593 1.9611 405.7629 406.2023 0.0680 -1.0000 -1.0000 5018950 1593877806.20 151.4888 59.9999 32.0000 1.9605 1.9623 405.7469 406.1866 0.0680 -1.0000 -1.0000 5019028 1593877806.30 151.4888 59.9999 32.0000 1.9591 1.9609 405.7702 406.2108 0.0681 -1.0000 -1.0000 5019090 1593877806.40 151.4888 59.9999 32.0000 1.9591 1.9609 405.7699 406.2101 0.0681 -1.0000 -1.0000 5019309 1593877806.50 151.4888 59.9999 32.0000 1.9592 1.9609 405.7923 406.2325 0.0680 -1.0000 -1.0000 5019387 1593877806.60 151.4888 59.9999 32.0000 1.9601 1.9619 405.7263 406.1665 0.0681 -1.0000 -1.0000 5019450 1593877806.70 151.4990 59.9999 32.0000 1.9601 1.9618 405.7632 406.2043 0.0682 -1.0000 -1.0000 5019512 1593877806.80 151.5026 59.9999 32.0000 1.9592 1.9610 405.7182 406.1591 0.0682 -1.0000 -1.0000 5019590 1593877806.90 151.5026 59.9999 32.0000 1.9591 1.9608 405.7939 406.2340 0.0679 -1.0000 -1.0000 5020512 1593877807.00 151.5026 59.9999 32.0000 1.9594 1.9611 405.8235 406.2631 0.0680 -1.0000 -1.0000 5020575 1593877807.10 151.5026 59.9999 32.0000 1.9598 1.9616 405.7474 406.1878 0.0681 -1.0000 -1.0000 5020652 1593877807.20 151.5026 59.9999 32.0000 1.9600 1.9618 405.6983 406.1388 0.0681 -1.0000 -1.0000 5020715 1593877807.30 151.5190 59.9999 32.0000 1.9602 1.9619 405.7621 406.2027 0.0681 -1.0000 -1.0000 5020777 1593877807.40 151.5193 59.9999 32.0000 1.9598 1.9616 405.7316 406.1724 0.0682 -1.0000 -1.0000 5020856 1593877807.50 151.5193 59.9999 32.0000 1.9603 1.9620 405.7546 406.1939 0.0680 -1.0000 -1.0000 5020918 1593877807.60 151.5193 59.9999 32.0000 1.9593 1.9611 405.7401 406.1803 0.0681 -1.0000 -1.0000 5020981 1593877807.70 151.5193 59.9999 32.0000 1.9599 1.9616 405.7848 406.2248 0.0680 -1.0000 -1.0000 5021043 1593877807.80 151.5117 59.9999 32.0000 1.9595 1.9612 405.8247 406.2646 0.0680 -1.0000 -1.0000 5021105 1593877807.90 151.4985 59.9999 32.0000 1.9594 1.9611 405.7251 406.1650 0.0681 -1.0000 -1.0000 5021184 1593877808.00 151.4985 59.9999 32.0000 1.9597 1.9614 405.7468 406.1864 0.0679 -1.0000 -1.0000 5021246 1593877808.10 151.4985 59.9999 32.0000 1.9594 1.9612 405.7726 406.2122 0.0680 -1.0000 -1.0000 5021309 1593877808.20 151.4985 59.9999 32.0000 1.9595 1.9613 405.8603 406.3001 0.0679 -1.0000 -1.0000 5021387 1593877808.30 151.4985 59.9999 32.0000 1.9591 1.9609 405.8184 406.2577 0.0680 -1.0000 -1.0000 5021449 1593877808.40 151.4798 59.9999 32.0000 1.9591 1.9608 405.7098 406.1506 0.0681 -1.0000 -1.0000 5021527 1593877808.50 151.4798 59.9999 32.0000 1.9595 1.9613 405.7686 406.2087 0.0680 -1.0000 -1.0000 5021605 1593877808.60 151.4798 59.9999 32.0000 1.9601 1.9618 405.8129 406.2535 0.0682 -1.0000 -1.0000 5021668 1593877808.70 151.4798 59.9999 32.0000 1.9587 1.9604 405.7830 406.2226 0.0680 -1.0000 -1.0000 5021730 1593877808.80 151.4798 59.9999 32.0000 1.9587 1.9604 405.7685 406.2083 0.0680 -1.0000 -1.0000 5021808 1593877808.90 151.5346 59.9999 32.0000 1.9596 1.9614 405.7448 406.1849 0.0681 -1.0000 -1.0000 5022027 1593877809.00 151.5529 59.9999 32.0000 1.9598 1.9616 405.7944 406.2352 0.0681 -1.0000 -1.0000 5022090 1593877809.10 151.5529 59.9999 32.0000 1.9603 1.9620 405.7765 406.2160 0.0681 -1.0000 -1.0000 5022168 1593877809.20 151.5529 59.9999 32.0000 1.9604 1.9621 405.7852 406.2249 0.0679 -1.0000 -1.0000 5022230 1593877809.30 151.5529 59.9999 32.0000 1.9596 1.9614 405.7863 406.2257 0.0679 -1.0000 -1.0000 5022293 1593877809.40 151.5529 59.9999 32.0000 1.9591 1.9608 405.7353 406.1749 0.0680 -1.0000 -1.0000 5022371 1593877809.50 151.5206 59.9999 32.0000 1.9596 1.9614 405.7789 406.2191 0.0681 -1.0000 -1.0000 5022434 1593877809.60 151.5206 59.9999 32.0000 1.9593 1.9610 405.7346 406.1745 0.0680 -1.0000 -1.0000 5022496 1593877809.70 151.5206 59.9999 32.0000 1.9599 1.9617 405.8090 406.2501 0.0682 -1.0000 -1.0000 5022574 1593877809.80 151.5206 59.9999 32.0000 1.9593 1.9610 405.7903 406.2307 0.0680 -1.0000 -1.0000 5022637 1593877809.90 151.5206 59.9999 32.0000 1.9591 1.9609 405.7887 406.2277 0.0679 -1.0000 -1.0000 5022699 1593877810.00 151.5206 59.9999 32.0000 1.9595 1.9612 405.7858 406.2256 0.0680 -1.0000 -1.0000 5022793 1593877810.10 151.4296 60.0005 32.0000 1.9590 1.9607 405.8044 406.2442 0.0680 -1.0000 -1.0000 5022855 1593877810.20 151.4296 60.0005 32.0000 1.9590 1.9607 405.7311 406.1702 0.0679 -1.0000 -1.0000 5022933 1593877810.30 151.4296 60.0005 32.0000 1.9584 1.9602 405.7481 406.1885 0.0681 -1.0000 -1.0000 5022996 1593877810.40 151.4296 60.0005 32.0000 1.9596 1.9613 405.7555 406.1954 0.0679 -1.0000 -1.0000 5023058 1593877810.50 151.4296 60.0005 32.0000 1.9590 1.9607 405.7639 406.2036 0.0680 -1.0000 -1.0000 5023292 1593877810.60 151.4296 60.0005 32.0000 1.9591 1.9608 405.7181 406.1584 0.0681 -1.0000 -1.0000 5023355 1593877810.70 151.4539 60.0005 32.0000 1.9595 1.9613 405.7709 406.2110 0.0680 -1.0000 -1.0000 5023417 1593877810.80 151.4539 60.0005 32.0000 1.9596 1.9614 405.7549 406.1950 0.0680 -1.0000 -1.0000 5023496 1593877810.90 151.4539 60.0005 32.0000 1.9588 1.9606 405.7203 406.1600 0.0680 -1.0000 -1.0000 5023558 1593877811.00 151.4539 60.0005 32.0000 1.9595 1.9612 405.7479 406.1880 0.0681 -1.0000 -1.0000 5023808 1593877811.10 151.4539 60.0005 32.0000 1.9602 1.9620 405.7730 406.2131 0.0681 -1.0000 -1.0000 5023886 1593877811.20 151.4536 60.0005 32.0000 1.9596 1.9614 405.7873 406.2279 0.0681 -1.0000 -1.0000 5023949 1593877811.30 151.4503 60.0005 32.0000 1.9596 1.9613 405.8029 406.2433 0.0681 -1.0000 -1.0000 5024011 1593877811.40 151.4503 60.0005 32.0000 1.9593 1.9610 405.7836 406.2233 0.0680 -1.0000 -1.0000 5024089 1593877811.50 151.4503 60.0005 32.0000 1.9599 1.9617 405.7515 406.1920 0.0681 -1.0000 -1.0000 5024308 1593877811.60 151.4503 60.0005 32.0000 1.9597 1.9615 405.7695 406.2099 0.0681 -1.0000 -1.0000 5024371 1593877811.70 151.4503 60.0005 32.0000 1.9602 1.9620 405.8132 406.2530 0.0679 -1.0000 -1.0000 5024449 1593877811.80 151.5045 60.0005 32.0000 1.9595 1.9613 405.7380 406.1774 0.0680 -1.0000 -1.0000 5024511 1593877811.90 151.5045 60.0005 32.0000 1.9594 1.9612 405.7120 406.1506 0.0679 -1.0000 -1.0000 5024589 1593877812.00 151.5045 60.0005 32.0000 1.9604 1.9621 405.7146 406.1548 0.0681 -1.0000 -1.0000 5024917 1593877812.10 151.5045 60.0005 32.0000 1.9599 1.9616 405.7297 406.1696 0.0680 -1.0000 -1.0000 5024980 1593877812.20 151.5045 60.0005 32.0000 1.9595 1.9613 405.7740 406.2137 0.0680 -1.0000 -1.0000 5025042 1593877812.30 151.5077 60.0005 32.0000 1.9597 1.9615 405.7471 406.1870 0.0680 -1.0000 -1.0000 5025105 1593877812.40 151.5092 60.0005 32.0000 1.9599 1.9616 405.8010 406.2410 0.0680 -1.0000 -1.0000 5025167 1593877812.50 151.5092 60.0005 32.0000 1.9599 1.9617 405.7501 406.1906 0.0682 -1.0000 -1.0000 5025558 1593877812.60 151.5092 60.0005 32.0000 1.9598 1.9615 405.7263 406.1657 0.0680 -1.0000 -1.0000 5025620 1593877812.70 151.5092 60.0005 32.0000 1.9596 1.9613 405.7594 406.1989 0.0679 -1.0000 -1.0000 5025683 1593877812.80 151.5092 60.0005 32.0000 1.9599 1.9617 405.8039 406.2438 0.0681 -1.0000 -1.0000 5025761 1593877812.90 151.5053 60.0005 32.0000 1.9604 1.9622 405.7136 406.1543 0.0681 -1.0000 -1.0000 5025823 1593877813.00 151.5053 60.0005 32.0000 1.9593 1.9610 405.8063 406.2466 0.0680 -1.0000 -1.0000 5026058 1593877813.10 151.5053 60.0005 32.0000 1.9595 1.9613 405.7715 406.2116 0.0680 -1.0000 -1.0000 5026120 1593877813.20 151.5053 60.0005 32.0000 1.9599 1.9616 405.7440 406.1837 0.0679 -1.0000 -1.0000 5026183 1593877813.30 151.5053 60.0005 32.0000 1.9604 1.9622 405.7525 406.1919 0.0680 -1.0000 -1.0000 5026245 1593877813.40 151.5280 60.0005 32.0000 1.9599 1.9617 405.7511 406.1908 0.0679 -1.0000 -1.0000 5026323 1593877813.50 151.5297 60.0005 32.0000 1.9595 1.9612 405.7672 406.2068 0.0680 -1.0000 -1.0000 5026386 1593877813.60 151.5297 60.0005 32.0000 1.9596 1.9613 405.7790 406.2195 0.0681 -1.0000 -1.0000 5026558 1593877813.70 151.5297 60.0005 32.0000 1.9596 1.9614 405.7884 406.2277 0.0679 -1.0000 -1.0000 5026636 1593877813.80 151.5297 60.0005 32.0000 1.9598 1.9616 405.7657 406.2061 0.0681 -1.0000 -1.0000 5026698 1593877813.90 151.5305 60.0005 32.0000 1.9594 1.9611 405.7854 406.2253 0.0680 -1.0000 -1.0000 5026761 1593877814.00 151.5521 60.0005 32.0000 1.9605 1.9623 405.7972 406.2370 0.0680 -1.0000 -1.0000 5026823 1593877814.10 151.5521 60.0005 32.0000 1.9603 1.9620 405.7677 406.2083 0.0681 -1.0000 -1.0000 5027120 1593877814.20 151.5521 60.0005 32.0000 1.9593 1.9611 405.7949 406.2351 0.0681 -1.0000 -1.0000 5027198 1593877814.30 151.5521 60.0005 32.0000 1.9603 1.9621 405.8193 406.2581 0.0678 -1.0000 -1.0000 5027260 1593877814.40 151.5521 60.0005 32.0000 1.9597 1.9614 405.7443 406.1852 0.0681 -1.0000 -1.0000 5027323 1593877814.50 151.5170 60.0005 32.0000 1.9598 1.9615 405.7188 406.1586 0.0679 -1.0000 -1.0000 5027385 1593877814.60 151.5170 60.0005 32.0000 1.9602 1.9620 405.7163 406.1560 0.0680 -1.0000 -1.0000 5027573 1593877814.70 151.5170 60.0005 32.0000 1.9603 1.9621 405.8387 406.2786 0.0680 -1.0000 -1.0000 5027635 1593877814.80 151.5170 60.0005 32.0000 1.9599 1.9617 405.7671 406.2072 0.0681 -1.0000 -1.0000 5027698 1593877814.90 151.5170 60.0005 32.0000 1.9595 1.9613 405.7717 406.2115 0.0680 -1.0000 -1.0000 5027760 1593877815.00 151.5285 60.0002 32.0000 1.9596 1.9614 405.6883 406.1290 0.0681 -1.0000 -1.0000 5027823 1593877815.10 151.5369 60.0000 32.0000 1.9589 1.9607 405.7784 406.2178 0.0680 -1.0000 -1.0000 5028057 1593877815.20 151.5369 60.0000 32.0000 1.9594 1.9612 405.7408 406.1813 0.0682 -1.0000 -1.0000 5028120 1593877815.30 151.5369 60.0000 32.0000 1.9594 1.9611 405.7827 406.2238 0.0681 -1.0000 -1.0000 5028182 1593877815.40 151.5369 60.0000 32.0000 1.9602 1.9619 405.7452 406.1849 0.0680 -1.0000 -1.0000 5028260 1593877815.50 151.5369 60.0000 32.0000 1.9596 1.9613 405.7610 406.2000 0.0678 -1.0000 -1.0000 5028323 1593877815.60 151.4964 60.0000 32.0000 1.9596 1.9614 405.7385 406.1777 0.0680 -1.0000 -1.0000 5028557 1593877815.70 151.4964 60.0000 32.0000 1.9594 1.9611 405.8016 406.2420 0.0682 -1.0000 -1.0000 5028620 1593877815.80 151.4964 60.0000 32.0000 1.9599 1.9617 405.7699 406.2107 0.0681 -1.0000 -1.0000 5028682 1593877815.90 151.4964 60.0000 32.0000 1.9602 1.9620 405.7474 406.1869 0.0680 -1.0000 -1.0000 5028760 1593877816.00 151.4964 60.0000 32.0000 1.9592 1.9610 405.7884 406.2284 0.0681 -1.0000 -1.0000 5028823 1593877816.10 151.4793 60.0000 32.0000 1.9592 1.9609 405.7343 406.1747 0.0681 -1.0000 -1.0000 5029041 1593877816.20 151.4793 60.0000 32.0000 1.9597 1.9615 405.7203 406.1595 0.0679 -1.0000 -1.0000 5029119 1593877816.30 151.4793 60.0000 32.0000 1.9599 1.9617 405.7499 406.1903 0.0681 -1.0000 -1.0000 5029182 1593877816.40 151.4793 60.0000 32.0000 1.9597 1.9614 405.7244 406.1652 0.0682 -1.0000 -1.0000 5029244 1593877816.50 151.4793 60.0000 32.0000 1.9599 1.9617 405.7518 406.1912 0.0679 -1.0000 -1.0000 5029322 1593877816.60 151.4823 60.0000 32.0000 1.9586 1.9603 405.6749 406.1145 0.0680 -1.0000 -1.0000 5029807 1593877816.70 151.4882 60.0000 32.0000 1.9593 1.9611 405.6879 406.1284 0.0682 -1.0000 -1.0000 5029869 1593877816.80 151.4882 60.0000 32.0000 1.9596 1.9613 405.7789 406.2190 0.0680 -1.0000 -1.0000 5029947 1593877816.90 151.4882 60.0000 32.0000 1.9601 1.9619 405.7407 406.1809 0.0680 -1.0000 -1.0000 5030010 1593877817.00 151.4882 60.0000 32.0000 1.9609 1.9626 405.7827 406.2234 0.0682 -1.0000 -1.0000 5030072 1593877817.10 151.4882 60.0000 32.0000 1.9597 1.9614 405.8002 406.2396 0.0679 -1.0000 -1.0000 5030306 1593877817.20 151.4904 60.0000 32.0000 1.9589 1.9607 405.7758 406.2154 0.0681 -1.0000 -1.0000 5030369 1593877817.30 151.4904 60.0000 32.0000 1.9598 1.9616 405.8046 406.2453 0.0681 -1.0000 -1.0000 5030432 1593877817.40 151.4904 60.0000 32.0000 1.9597 1.9615 405.7965 406.2370 0.0681 -1.0000 -1.0000 5030510 1593877817.50 151.4904 60.0000 32.0000 1.9584 1.9602 405.7648 406.2053 0.0681 -1.0000 -1.0000 5030572 1593877817.60 151.4904 60.0000 32.0000 1.9594 1.9612 405.7723 406.2130 0.0682 -1.0000 -1.0000 5030635 1593877817.70 151.4708 60.0000 32.0000 1.9594 1.9612 405.7207 406.1614 0.0681 -1.0000 -1.0000 5030822 1593877817.80 151.4693 60.0000 32.0000 1.9592 1.9609 405.7686 406.2088 0.0681 -1.0000 -1.0000 5030884 1593877817.90 151.4693 60.0000 32.0000 1.9594 1.9611 405.7304 406.1711 0.0682 -1.0000 -1.0000 5030947 1593877818.00 151.4693 60.0000 32.0000 1.9594 1.9612 405.8169 406.2568 0.0680 -1.0000 -1.0000 5031009 1593877818.10 151.4693 60.0000 32.0000 1.9594 1.9612 405.7619 406.2017 0.0681 -1.0000 -1.0000 5031088 1593877818.20 151.4693 60.0000 32.0000 1.9596 1.9614 405.7997 406.2406 0.0682 -1.0000 -1.0000 5031322 1593877818.30 151.4791 60.0000 32.0000 1.9592 1.9609 405.7973 406.2388 0.0682 -1.0000 -1.0000 5031384 1593877818.40 151.4791 60.0000 32.0000 1.9597 1.9615 405.7118 406.1517 0.0680 -1.0000 -1.0000 5031447 1593877818.50 151.4791 60.0000 32.0000 1.9594 1.9612 405.7008 406.1416 0.0682 -1.0000 -1.0000 5031509 1593877818.60 151.4791 60.0000 32.0000 1.9594 1.9612 405.7570 406.1957 0.0679 -1.0000 -1.0000 5031572 1593877818.70 151.4791 60.0000 32.0000 1.9596 1.9614 405.6870 406.1264 0.0679 -1.0000 -1.0000 5031806 1593877818.80 151.4775 60.0000 32.0000 1.9597 1.9615 405.7679 406.2082 0.0681 -1.0000 -1.0000 5031884 1593877818.90 151.4775 60.0000 32.0000 1.9592 1.9610 405.7269 406.1658 0.0679 -1.0000 -1.0000 5031947 1593877819.00 151.4775 60.0000 32.0000 1.9597 1.9615 405.7923 406.2328 0.0681 -1.0000 -1.0000 5032009 1593877819.10 151.4775 60.0000 32.0000 1.9602 1.9619 405.7674 406.2076 0.0681 -1.0000 -1.0000 5032072 1593877819.20 151.4775 60.0000 32.0000 1.9595 1.9613 405.7412 406.1813 0.0681 -1.0000 -1.0000 5032306 1593877819.30 151.4775 60.0000 32.0000 1.9590 1.9607 405.7471 406.1866 0.0680 -1.0000 -1.0000 5032369 1593877819.40 151.5208 60.0000 32.0000 1.9599 1.9617 405.7795 406.2205 0.0683 -1.0000 -1.0000 5032447 1593877819.50 151.5208 60.0000 32.0000 1.9598 1.9616 405.7980 406.2380 0.0680 -1.0000 -1.0000 5032509 1593877819.60 151.5208 60.0000 32.0000 1.9598 1.9615 405.7913 406.2313 0.0680 -1.0000 -1.0000 5032572 1593877819.70 151.5208 60.0000 32.0000 1.9594 1.9612 405.7979 406.2378 0.0680 -1.0000 -1.0000 5032822 1593877819.80 151.5208 60.0000 32.0000 1.9597 1.9615 405.7526 406.1923 0.0680 -1.0000 -1.0000 5032884 1593877819.90 151.5255 60.0004 32.0000 1.9600 1.9617 405.7639 406.2035 0.0680 -1.0000 -1.0000 5032962 1593877820.00 151.5258 60.0005 32.0000 1.9600 1.9618 405.7617 406.2019 0.0681 -1.0000 -1.0000 5033025 1593877820.10 151.5258 60.0005 32.0000 1.9597 1.9615 405.7413 406.1809 0.0680 -1.0000 -1.0000 5033087 1593877820.20 151.5258 60.0005 32.0000 1.9594 1.9612 405.8353 406.2758 0.0681 -1.0000 -1.0000 5033321 1593877820.30 151.5258 60.0005 32.0000 1.9596 1.9613 405.7710 406.2117 0.0681 -1.0000 -1.0000 5033384 1593877820.40 151.5258 60.0005 32.0000 1.9596 1.9614 405.7982 406.2384 0.0680 -1.0000 -1.0000 5033446 1593877820.50 151.5261 60.0005 32.0000 1.9602 1.9620 405.6728 406.1129 0.0681 -1.0000 -1.0000 5033524 1593877820.60 151.5311 60.0005 32.0000 1.9595 1.9612 405.7694 406.2095 0.0681 -1.0000 -1.0000 5033571 1593877820.70 151.5311 60.0005 32.0000 1.9599 1.9617 405.8027 406.2419 0.0679 -1.0000 -1.0000 5033806 1593877820.80 151.5311 60.0005 32.0000 1.9603 1.9620 405.7285 406.1687 0.0681 -1.0000 -1.0000 5033884 1593877820.90 151.5311 60.0005 32.0000 1.9596 1.9614 405.7698 406.2101 0.0681 -1.0000 -1.0000 5033946 1593877821.00 151.5311 60.0005 32.0000 1.9603 1.9621 405.7961 406.2354 0.0679 -1.0000 -1.0000 5034009 1593877821.10 151.5105 60.0005 32.0000 1.9601 1.9618 405.8491 406.2899 0.0681 -1.0000 -1.0000 5034087 1593877821.20 151.5105 60.0005 32.0000 1.9599 1.9617 405.8046 406.2449 0.0681 -1.0000 -1.0000 5034149 1593877821.30 151.5105 60.0005 32.0000 1.9598 1.9615 405.7549 406.1945 0.0679 -1.0000 -1.0000 5034524 1593877821.40 151.5105 60.0005 32.0000 1.9595 1.9612 405.8403 406.2806 0.0680 -1.0000 -1.0000 5034602 1593877821.50 151.5105 60.0005 32.0000 1.9594 1.9612 405.8191 406.2586 0.0680 -1.0000 -1.0000 5034665 1593877821.60 151.5257 60.0005 32.0000 1.9598 1.9616 405.7435 406.1832 0.0680 -1.0000 -1.0000 5034727 1593877821.70 151.5358 60.0005 32.0000 1.9596 1.9614 405.7703 406.2097 0.0679 -1.0000 -1.0000 5034805 1593877821.80 151.5358 60.0005 32.0000 1.9602 1.9619 405.8141 406.2536 0.0679 -1.0000 -1.0000 5035040 1593877821.90 151.5358 60.0005 32.0000 1.9597 1.9615 405.8197 406.2593 0.0679 -1.0000 -1.0000 5035118 1593877822.00 151.5358 60.0005 32.0000 1.9597 1.9614 405.7685 406.2070 0.0679 -1.0000 -1.0000 5035180 1593877822.10 151.5358 60.0005 32.0000 1.9600 1.9617 405.7686 406.2088 0.0680 -1.0000 -1.0000 5035243 1593877822.20 151.5392 60.0005 32.0000 1.9599 1.9617 405.7689 406.2098 0.0682 -1.0000 -1.0000 5035321 1593877822.30 151.5419 60.0005 32.0000 1.9596 1.9613 405.7963 406.2368 0.0680 -1.0000 -1.0000 5035555 1593877822.40 151.5419 60.0005 32.0000 1.9591 1.9608 405.7406 406.1805 0.0681 -1.0000 -1.0000 5035618 1593877822.50 151.5419 60.0005 32.0000 1.9596 1.9613 405.6971 406.1373 0.0681 -1.0000 -1.0000 5035696 1593877822.60 151.5419 60.0005 32.0000 1.9602 1.9619 405.7669 406.2067 0.0680 -1.0000 -1.0000 5035758 1593877822.70 151.5419 60.0005 32.0000 1.9598 1.9616 405.7642 406.2039 0.0679 -1.0000 -1.0000 5035821 1593877822.80 151.5615 60.0005 32.0000 1.9601 1.9618 405.6686 406.1090 0.0682 -1.0000 -1.0000 5036055 1593877822.90 151.5615 60.0005 32.0000 1.9598 1.9615 405.7351 406.1749 0.0680 -1.0000 -1.0000 5036118 1593877823.00 151.5615 60.0005 32.0000 1.9596 1.9613 405.7056 406.1457 0.0680 -1.0000 -1.0000 5036180 1593877823.10 151.5615 60.0005 32.0000 1.9604 1.9622 405.7577 406.1979 0.0681 -1.0000 -1.0000 5036258 1593877823.20 151.5615 60.0005 32.0000 1.9600 1.9617 405.8289 406.2699 0.0681 -1.0000 -1.0000 5036321 1593877823.30 151.5445 60.0005 32.0000 1.9595 1.9612 405.7539 406.1942 0.0681 -1.0000 -1.0000 5036805 1593877823.40 151.5243 60.0005 32.0000 1.9596 1.9613 405.7411 406.1809 0.0680 -1.0000 -1.0000 5036867 1593877823.50 151.5243 60.0005 32.0000 1.9589 1.9607 405.7435 406.1828 0.0680 -1.0000 -1.0000 5036930 1593877823.60 151.5243 60.0005 32.0000 1.9586 1.9604 405.7060 406.1458 0.0680 -1.0000 -1.0000 5036992 1593877823.70 151.5243 60.0005 32.0000 1.9596 1.9613 405.7049 406.1448 0.0680 -1.0000 -1.0000 5037071 1593877823.80 151.5243 60.0005 32.0000 1.9598 1.9616 405.7822 406.2223 0.0681 -1.0000 -1.0000 5037133 1593877823.90 151.4861 60.0005 32.0000 1.9601 1.9619 405.7111 406.1520 0.0683 -1.0000 -1.0000 5037289 1593877824.00 151.4861 60.0005 32.0000 1.9592 1.9610 405.7864 406.2277 0.0681 -1.0000 -1.0000 5037352 1593877824.10 151.4861 60.0005 32.0000 1.9592 1.9610 405.7366 406.1773 0.0682 -1.0000 -1.0000 5037414 1593877824.20 151.4861 60.0005 32.0000 1.9596 1.9614 405.8062 406.2472 0.0682 -1.0000 -1.0000 5037492 1593877824.30 151.4861 60.0005 32.0000 1.9591 1.9609 405.7470 406.1879 0.0682 -1.0000 -1.0000 5037555 1593877824.40 151.4861 60.0005 32.0000 1.9591 1.9609 405.6863 406.1258 0.0680 -1.0000 -1.0000 5037617 1593877824.50 151.5389 60.0005 32.0000 1.9595 1.9613 405.7649 406.2058 0.0682 -1.0000 -1.0000 5037695 1593877824.60 151.5389 60.0005 32.0000 1.9592 1.9610 405.7666 406.2075 0.0681 -1.0000 -1.0000 5037758 1593877824.70 151.5389 60.0005 32.0000 1.9600 1.9617 405.7643 406.2051 0.0682 -1.0000 -1.0000 5037820 1593877824.80 151.5389 60.0005 32.0000 1.9594 1.9611 405.7700 406.2100 0.0680 -1.0000 -1.0000 5037914 1593877824.90 151.5389 60.0005 32.0000 1.9602 1.9619 405.7248 406.1650 0.0681 -1.0000 -1.0000 5037977 1593877825.00 151.5389 60.0005 32.0000 1.9598 1.9616 405.7169 406.1570 0.0680 -1.0000 -1.0000 5038039 1593877825.10 151.4926 60.0011 32.0000 1.9599 1.9616 405.7761 406.2169 0.0682 -1.0000 -1.0000 5038117 1593877825.20 151.4926 60.0011 32.0000 1.9600 1.9617 405.7244 406.1654 0.0682 -1.0000 -1.0000 5038180 1593877825.30 151.4926 60.0011 32.0000 1.9593 1.9610 405.8451 406.2856 0.0681 -1.0000 -1.0000 5038242 1593877825.40 151.4926 60.0011 32.0000 1.9590 1.9608 405.7254 406.1654 0.0681 -1.0000 -1.0000 5038367 1593877825.50 151.4926 60.0011 32.0000 1.9595 1.9613 405.7297 406.1697 0.0680 -1.0000 -1.0000 5038430 1593877825.60 151.4818 60.0011 32.0000 1.9596 1.9614 405.8051 406.2476 0.0683 -1.0000 -1.0000 5038492 1593877825.70 151.4818 60.0011 32.0000 1.9590 1.9607 405.7780 406.2177 0.0680 -1.0000 -1.0000 5038586 1593877825.80 151.4818 60.0011 32.0000 1.9596 1.9614 405.8051 406.2450 0.0680 -1.0000 -1.0000 5038633 1593877825.90 151.4818 60.0011 32.0000 1.9595 1.9612 405.7528 406.1925 0.0680 -1.0000 -1.0000 5039086 1593877826.00 151.4818 60.0011 32.0000 1.9593 1.9611 405.7664 406.2069 0.0681 -1.0000 -1.0000 5039148 1593877826.10 151.4818 60.0011 32.0000 1.9596 1.9613 405.8206 406.2615 0.0681 -1.0000 -1.0000 5039211 1593877826.20 151.4875 60.0011 32.0000 1.9600 1.9617 405.7658 406.2061 0.0680 -1.0000 -1.0000 5039273 1593877826.30 151.4875 60.0011 32.0000 1.9598 1.9616 405.7934 406.2328 0.0679 -1.0000 -1.0000 5039336 1593877826.40 151.4875 60.0011 32.0000 1.9594 1.9611 405.8123 406.2520 0.0680 -1.0000 -1.0000 5039570 1593877826.50 151.4875 60.0011 32.0000 1.9596 1.9614 405.8095 406.2497 0.0681 -1.0000 -1.0000 5039648 1593877826.60 151.4875 60.0011 32.0000 1.9589 1.9607 405.7101 406.1507 0.0681 -1.0000 -1.0000 5039711 1593877826.70 151.5179 60.0011 32.0000 1.9592 1.9609 405.7879 406.2283 0.0681 -1.0000 -1.0000 5039773 1593877826.80 151.5236 60.0011 32.0000 1.9602 1.9619 405.7838 406.2244 0.0681 -1.0000 -1.0000 5039836 1593877826.90 151.5236 60.0011 32.0000 1.9591 1.9608 405.7592 406.1984 0.0679 -1.0000 -1.0000 5040070 1593877827.00 151.5236 60.0011 32.0000 1.9597 1.9614 405.7057 406.1458 0.0682 -1.0000 -1.0000 5040133 1593877827.10 151.5236 60.0011 32.0000 1.9597 1.9615 405.7932 406.2336 0.0681 -1.0000 -1.0000 5040211 1593877827.20 151.5236 60.0011 32.0000 1.9605 1.9622 405.7943 406.2350 0.0681 -1.0000 -1.0000 5040273 1593877827.30 151.4899 60.0011 32.0000 1.9598 1.9615 405.7729 406.2128 0.0680 -1.0000 -1.0000 5040336 1593877827.40 151.4899 60.0011 32.0000 1.9593 1.9611 405.7991 406.2393 0.0681 -1.0000 -1.0000 5040570 1593877827.50 151.4899 60.0011 32.0000 1.9592 1.9610 405.7248 406.1653 0.0682 -1.0000 -1.0000 5040632 1593877827.60 151.4899 60.0011 32.0000 1.9601 1.9619 405.7915 406.2318 0.0680 -1.0000 -1.0000 5040695 1593877827.70 151.4899 60.0011 32.0000 1.9597 1.9615 405.7151 406.1546 0.0680 -1.0000 -1.0000 5040773 1593877827.80 151.4903 60.0011 32.0000 1.9595 1.9612 405.7450 406.1852 0.0680 -1.0000 -1.0000 5040836 1593877827.90 151.4935 60.0011 32.0000 1.9589 1.9607 405.6850 406.1248 0.0680 -1.0000 -1.0000 5041601 1593877828.00 151.4935 60.0011 32.0000 1.9596 1.9613 405.7466 406.1874 0.0682 -1.0000 -1.0000 5041663 1593877828.10 151.4935 60.0011 32.0000 1.9599 1.9617 405.7449 406.1850 0.0680 -1.0000 -1.0000 5041726 1593877828.20 151.4935 60.0011 32.0000 1.9596 1.9613 405.7440 406.1840 0.0681 -1.0000 -1.0000 5041804 1593877828.30 151.4935 60.0011 32.0000 1.9600 1.9618 405.8214 406.2619 0.0681 -1.0000 -1.0000 5041866 1593877828.40 151.4847 60.0011 32.0000 1.9596 1.9614 405.6943 406.1350 0.0681 -1.0000 -1.0000 5041929 1593877828.50 151.4847 60.0011 32.0000 1.9601 1.9618 405.7486 406.1890 0.0681 -1.0000 -1.0000 5041991 1593877828.60 151.4847 60.0011 32.0000 1.9591 1.9609 405.7083 406.1480 0.0680 -1.0000 -1.0000 5042054 1593877828.70 151.4847 60.0011 32.0000 1.9596 1.9613 405.7474 406.1878 0.0681 -1.0000 -1.0000 5042116 1593877828.80 151.4847 60.0011 32.0000 1.9593 1.9610 405.7341 406.1746 0.0681 -1.0000 -1.0000 5042195 1593877828.90 151.4847 60.0011 32.0000 1.9596 1.9614 405.7811 406.2211 0.0680 -1.0000 -1.0000 5042257 1593877829.00 151.4924 60.0011 32.0000 1.9595 1.9613 405.7573 406.1980 0.0682 -1.0000 -1.0000 5042320 1593877829.10 151.4979 60.0011 32.0000 1.9601 1.9619 405.7348 406.1755 0.0681 -1.0000 -1.0000 5042398 1593877829.20 151.4979 60.0011 32.0000 1.9597 1.9614 405.7325 406.1728 0.0681 -1.0000 -1.0000 5042445 1593877829.30 151.4979 60.0011 32.0000 1.9596 1.9613 405.7219 406.1620 0.0680 -1.0000 -1.0000 5042507 1593877829.40 151.4979 60.0011 32.0000 1.9598 1.9615 405.7855 406.2255 0.0680 -1.0000 -1.0000 5042585 1593877829.50 151.4979 60.0011 32.0000 1.9601 1.9619 405.7675 406.2072 0.0680 -1.0000 -1.0000 5042663 1593877829.60 151.4959 59.9998 32.0000 1.9591 1.9609 405.7852 406.2251 0.0680 -1.0000 -1.0000 5042725 1593877829.70 151.4959 59.9998 32.0000 1.9595 1.9613 405.7459 406.1862 0.0681 -1.0000 -1.0000 5042788 1593877829.80 151.4959 59.9998 32.0000 1.9597 1.9615 405.7576 406.1987 0.0682 -1.0000 -1.0000 5042850 1593877829.90 151.4959 59.9998 32.0000 1.9602 1.9619 405.6914 406.1310 0.0680 -1.0000 -1.0000 5042929 1593877830.00 151.4959 59.9998 32.0000 1.9600 1.9617 405.7387 406.1779 0.0679 -1.0000 -1.0000 5042991 1593877830.10 151.4944 59.9998 32.0000 1.9592 1.9609 405.7039 406.1444 0.0681 -1.0000 -1.0000 5043053 1593877830.20 151.4701 59.9998 32.0000 1.9596 1.9613 405.7892 406.2289 0.0680 -1.0000 -1.0000 5043132 1593877830.30 151.4701 59.9998 32.0000 1.9593 1.9611 405.7618 406.2016 0.0680 -1.0000 -1.0000 5043194 1593877830.40 151.4701 59.9998 32.0000 1.9590 1.9608 405.7409 406.1812 0.0681 -1.0000 -1.0000 5043257 1593877830.50 151.4701 59.9998 32.0000 1.9591 1.9608 405.6979 406.1382 0.0681 -1.0000 -1.0000 5043397 1593877830.60 151.4701 59.9998 32.0000 1.9593 1.9610 405.7287 406.1695 0.0681 -1.0000 -1.0000 5043460 1593877830.70 151.4780 59.9998 32.0000 1.9600 1.9617 405.7908 406.2308 0.0680 -1.0000 -1.0000 5043522 1593877830.80 151.4780 59.9998 32.0000 1.9596 1.9613 405.8549 406.2938 0.0679 -1.0000 -1.0000 5043600 1593877830.90 151.4780 59.9998 32.0000 1.9595 1.9613 405.7819 406.2223 0.0681 -1.0000 -1.0000 5043663 1593877831.00 151.4780 59.9998 32.0000 1.9589 1.9607 405.7134 406.1539 0.0681 -1.0000 -1.0000 5044069 1593877831.10 151.4780 59.9998 32.0000 1.9594 1.9612 405.7640 406.2048 0.0681 -1.0000 -1.0000 5044132 1593877831.20 151.4780 59.9998 32.0000 1.9595 1.9612 405.7689 406.2098 0.0682 -1.0000 -1.0000 5044194 1593877831.30 151.5193 59.9998 32.0000 1.9605 1.9622 405.7482 406.1892 0.0682 -1.0000 -1.0000 5044256 1593877831.40 151.5193 59.9998 32.0000 1.9600 1.9618 405.8198 406.2608 0.0682 -1.0000 -1.0000 5044350 1593877831.50 151.5193 59.9998 32.0000 1.9597 1.9615 405.7003 406.1417 0.0682 -1.0000 -1.0000 5044585 1593877831.60 151.5193 59.9998 32.0000 1.9595 1.9612 405.7927 406.2331 0.0680 -1.0000 -1.0000 5044647 1593877831.70 151.5193 59.9998 32.0000 1.9599 1.9616 405.7230 406.1631 0.0681 -1.0000 -1.0000 5044710 1593877831.80 151.5476 59.9998 32.0000 1.9597 1.9614 405.7699 406.2096 0.0680 -1.0000 -1.0000 5044772 1593877831.90 151.5535 59.9998 32.0000 1.9596 1.9614 405.7294 406.1688 0.0679 -1.0000 -1.0000 5044850 1593877832.00 151.5535 59.9998 32.0000 1.9597 1.9614 405.7564 406.1968 0.0681 -1.0000 -1.0000 5045069 1593877832.10 151.5535 59.9998 32.0000 1.9597 1.9614 405.7747 406.2149 0.0681 -1.0000 -1.0000 5045131 1593877832.20 151.5535 59.9998 32.0000 1.9599 1.9616 405.7766 406.2167 0.0680 -1.0000 -1.0000 5045209 1593877832.30 151.5459 59.9998 32.0000 1.9595 1.9613 405.7516 406.1917 0.0681 -1.0000 -1.0000 5045272 1593877832.40 151.4990 59.9998 32.0000 1.9593 1.9610 405.7946 406.2347 0.0680 -1.0000 -1.0000 5045334 1593877832.50 151.4990 59.9998 32.0000 1.9599 1.9617 405.8377 406.2778 0.0681 -1.0000 -1.0000 5045412 1593877832.60 151.4990 59.9998 32.0000 1.9596 1.9613 405.7609 406.2018 0.0682 -1.0000 -1.0000 5045537 1593877832.70 151.4990 59.9998 32.0000 1.9589 1.9607 405.7556 406.1952 0.0680 -1.0000 -1.0000 5045600 1593877832.80 151.4990 59.9998 32.0000 1.9605 1.9623 405.8078 406.2477 0.0680 -1.0000 -1.0000 5045678 1593877832.90 151.5158 59.9998 32.0000 1.9593 1.9611 405.7859 406.2257 0.0680 -1.0000 -1.0000 5045740 1593877833.00 151.5159 59.9998 32.0000 1.9599 1.9616 405.7581 406.1981 0.0680 -1.0000 -1.0000 5045803 1593877833.10 151.5159 59.9998 32.0000 1.9593 1.9610 405.7733 406.2132 0.0680 -1.0000 -1.0000 5046131 1593877833.20 151.5159 59.9998 32.0000 1.9591 1.9608 405.7345 406.1750 0.0681 -1.0000 -1.0000 5046194 1593877833.30 151.5159 59.9998 32.0000 1.9591 1.9609 405.7514 406.1921 0.0681 -1.0000 -1.0000 5046256 1593877833.40 151.5159 59.9998 32.0000 1.9603 1.9620 405.8059 406.2459 0.0681 -1.0000 -1.0000 5046334 1593877833.50 151.4825 59.9998 32.0000 1.9599 1.9616 405.7752 406.2160 0.0681 -1.0000 -1.0000 5046397 1593877833.60 151.4796 59.9998 32.0000 1.9596 1.9613 405.7500 406.1896 0.0680 -1.0000 -1.0000 5046787 1593877833.70 151.4796 59.9998 32.0000 1.9592 1.9609 405.7552 406.1950 0.0679 -1.0000 -1.0000 5046849 1593877833.80 151.4796 59.9998 32.0000 1.9593 1.9610 405.8147 406.2550 0.0682 -1.0000 -1.0000 5046912 1593877833.90 151.4796 59.9998 32.0000 1.9592 1.9609 405.7052 406.1457 0.0681 -1.0000 -1.0000 5046990 1593877834.00 151.4796 59.9998 32.0000 1.9595 1.9612 405.7608 406.2007 0.0680 -1.0000 -1.0000 5047053 1593877834.10 151.4670 59.9998 32.0000 1.9598 1.9616 405.7636 406.2040 0.0681 -1.0000 -1.0000 5047318 1593877834.20 151.4670 59.9998 32.0000 1.9596 1.9614 405.6871 406.1270 0.0681 -1.0000 -1.0000 5047381 1593877834.30 151.4670 59.9998 32.0000 1.9594 1.9611 405.7313 406.1724 0.0683 -1.0000 -1.0000 5047443 1593877834.40 151.4670 59.9998 32.0000 1.9596 1.9613 405.7430 406.1851 0.0683 -1.0000 -1.0000 5047506 1593877834.50 151.4670 59.9998 32.0000 1.9601 1.9618 405.6833 406.1241 0.0681 -1.0000 -1.0000 5047599 1593877834.60 151.5372 60.0002 32.0000 1.9593 1.9611 405.7665 406.2065 0.0680 -1.0000 -1.0000 5047771 1593877834.70 151.5513 60.0003 32.0000 1.9594 1.9612 405.7588 406.1995 0.0681 -1.0000 -1.0000 5047834 1593877834.80 151.5513 60.0003 32.0000 1.9597 1.9614 405.8075 406.2474 0.0680 -1.0000 -1.0000 5047912 1593877834.90 151.5513 60.0003 32.0000 1.9602 1.9619 405.7720 406.2124 0.0681 -1.0000 -1.0000 5047974 1593877835.00 151.5513 60.0003 32.0000 1.9598 1.9616 405.7162 406.1557 0.0679 -1.0000 -1.0000 5048037 1593877835.10 151.5513 60.0003 32.0000 1.9597 1.9615 405.8109 406.2504 0.0680 -1.0000 -1.0000 5048131 1593877835.20 151.5152 60.0003 32.0000 1.9595 1.9613 405.7940 406.2343 0.0681 -1.0000 -1.0000 5048193 1593877835.30 151.5152 60.0003 32.0000 1.9593 1.9611 405.7582 406.1989 0.0681 -1.0000 -1.0000 5048255 1593877835.40 151.5152 60.0003 32.0000 1.9593 1.9610 405.8185 406.2589 0.0680 -1.0000 -1.0000 5048334 1593877835.50 151.5152 60.0003 32.0000 1.9594 1.9612 405.8216 406.2612 0.0680 -1.0000 -1.0000 5048396 1593877835.60 151.5152 60.0003 32.0000 1.9596 1.9614 405.7305 406.1699 0.0680 -1.0000 -1.0000 5049146 1593877835.70 151.5152 60.0003 32.0000 1.9583 1.9600 405.7570 406.1977 0.0681 -1.0000 -1.0000 5049208 1593877835.80 151.4976 60.0003 32.0000 1.9594 1.9611 405.8031 406.2434 0.0681 -1.0000 -1.0000 5049271 1593877835.90 151.4976 60.0003 32.0000 1.9593 1.9610 405.7827 406.2230 0.0681 -1.0000 -1.0000 5049349 1593877836.00 151.4976 60.0003 32.0000 1.9591 1.9608 405.7813 406.2218 0.0681 -1.0000 -1.0000 5049411 1593877836.10 151.4976 60.0003 32.0000 1.9597 1.9615 405.7572 406.1978 0.0682 -1.0000 -1.0000 5049474 1593877836.20 151.4976 60.0003 32.0000 1.9596 1.9613 405.8256 406.2657 0.0680 -1.0000 -1.0000 5049552 1593877836.30 151.5187 60.0003 32.0000 1.9600 1.9617 405.7872 406.2278 0.0682 -1.0000 -1.0000 5049614 1593877836.40 151.5187 60.0003 32.0000 1.9595 1.9612 405.8343 406.2750 0.0681 -1.0000 -1.0000 5049677 1593877836.50 151.5187 60.0003 32.0000 1.9598 1.9615 405.8255 406.2656 0.0680 -1.0000 -1.0000 5049739 1593877836.60 151.5187 60.0003 32.0000 1.9605 1.9623 405.8009 406.2409 0.0680 -1.0000 -1.0000 5049802 1593877836.70 151.5187 60.0003 32.0000 1.9597 1.9614 405.7523 406.1922 0.0680 -1.0000 -1.0000 5049864 1593877836.80 151.5187 60.0003 32.0000 1.9602 1.9620 405.8317 406.2723 0.0681 -1.0000 -1.0000 5049943 1593877836.90 151.5302 60.0003 32.0000 1.9610 1.9627 405.7359 406.1760 0.0680 -1.0000 -1.0000 5050005 1593877837.00 151.5302 60.0003 32.0000 1.9600 1.9617 405.7406 406.1807 0.0681 -1.0000 -1.0000 5050068 1593877837.10 151.5302 60.0003 32.0000 1.9597 1.9615 405.7752 406.2159 0.0682 -1.0000 -1.0000 5050146 1593877837.20 151.5302 60.0003 32.0000 1.9596 1.9614 405.7384 406.1788 0.0681 -1.0000 -1.0000 5050208 1593877837.30 151.5302 60.0003 32.0000 1.9594 1.9612 405.7481 406.1887 0.0681 -1.0000 -1.0000 5050271 1593877837.40 151.5031 60.0003 32.0000 1.9600 1.9618 405.7244 406.1647 0.0681 -1.0000 -1.0000 5050333 1593877837.50 151.5031 60.0003 32.0000 1.9594 1.9611 405.7688 406.2099 0.0681 -1.0000 -1.0000 5050396 1593877837.60 151.5031 60.0003 32.0000 1.9597 1.9615 405.7202 406.1599 0.0680 -1.0000 -1.0000 5050458 1593877837.70 151.5031 60.0003 32.0000 1.9595 1.9613 405.7563 406.1967 0.0681 -1.0000 -1.0000 5050646 1593877837.80 151.5031 60.0003 32.0000 1.9597 1.9615 405.7596 406.1998 0.0681 -1.0000 -1.0000 5050708 1593877837.90 151.5035 60.0003 32.0000 1.9597 1.9615 405.6797 406.1202 0.0682 -1.0000 -1.0000 5050786 1593877838.00 151.5137 60.0003 32.0000 1.9602 1.9620 405.6857 406.1261 0.0681 -1.0000 -1.0000 5050849 1593877838.10 151.5137 60.0003 32.0000 1.9603 1.9621 405.7426 406.1835 0.0681 -1.0000 -1.0000 5050911 1593877838.20 151.5137 60.0003 32.0000 1.9590 1.9608 405.7619 406.2017 0.0680 -1.0000 -1.0000 5051348 1593877838.30 151.5137 60.0003 32.0000 1.9598 1.9615 405.8497 406.2901 0.0681 -1.0000 -1.0000 5051411 1593877838.40 151.5137 60.0003 32.0000 1.9600 1.9618 405.7627 406.2026 0.0681 -1.0000 -1.0000 5051473 1593877838.50 151.4621 60.0003 32.0000 1.9592 1.9610 405.7725 406.2135 0.0682 -1.0000 -1.0000 5051551 1593877838.60 151.4621 60.0003 32.0000 1.9594 1.9612 405.7184 406.1587 0.0681 -1.0000 -1.0000 5051614 1593877838.70 151.4621 60.0003 32.0000 1.9593 1.9610 405.6985 406.1388 0.0681 -1.0000 -1.0000 5051801 1593877838.80 151.4621 60.0003 32.0000 1.9591 1.9609 405.6310 406.0708 0.0680 -1.0000 -1.0000 5051864 1593877838.90 151.4621 60.0003 32.0000 1.9596 1.9614 405.7771 406.2173 0.0681 -1.0000 -1.0000 5051926 1593877839.00 151.4650 60.0003 32.0000 1.9594 1.9611 405.7224 406.1616 0.0680 -1.0000 -1.0000 5052005 1593877839.10 151.4973 60.0003 32.0000 1.9599 1.9616 405.7236 406.1643 0.0682 -1.0000 -1.0000 5052067 1593877839.20 151.4973 60.0003 32.0000 1.9596 1.9613 405.7396 406.1802 0.0681 -1.0000 -1.0000 5052301 1593877839.30 151.4973 60.0003 32.0000 1.9596 1.9614 405.8279 406.2676 0.0680 -1.0000 -1.0000 5052364 1593877839.40 151.4973 60.0003 32.0000 1.9586 1.9603 405.7887 406.2288 0.0681 -1.0000 -1.0000 5052426 1593877839.50 151.4973 60.0003 32.0000 1.9596 1.9614 405.7847 406.2261 0.0683 -1.0000 -1.0000 5052504 1593877839.60 151.4850 60.0014 32.0000 1.9597 1.9614 405.7234 406.1650 0.0682 -1.0000 -1.0000 5052567 1593877839.70 151.4850 60.0014 32.0000 1.9599 1.9616 405.6954 406.1355 0.0681 -1.0000 -1.0000 5052801 1593877839.80 151.4850 60.0014 32.0000 1.9598 1.9616 405.7559 406.1960 0.0681 -1.0000 -1.0000 5052864 1593877839.90 151.4850 60.0014 32.0000 1.9594 1.9612 405.7005 406.1400 0.0680 -1.0000 -1.0000 5052942 1593877840.00 151.4850 60.0014 32.0000 1.9599 1.9617 405.7188 406.1596 0.0681 -1.0000 -1.0000 5053004 1593877840.10 151.4850 60.0014 32.0000 1.9596 1.9614 405.7128 406.1530 0.0681 -1.0000 -1.0000 5053067 1593877840.20 151.4850 60.0014 32.0000 1.9598 1.9615 405.7777 406.2186 0.0681 -1.0000 -1.0000 5053301 1593877840.30 151.4675 60.0014 32.0000 1.9597 1.9614 405.7208 406.1611 0.0681 -1.0000 -1.0000 5053364 1593877840.40 151.4675 60.0014 32.0000 1.9592 1.9609 405.7303 406.1708 0.0681 -1.0000 -1.0000 5053426 1593877840.50 151.4675 60.0014 32.0000 1.9594 1.9612 405.7900 406.2299 0.0680 -1.0000 -1.0000 5053489 1593877840.60 151.4675 60.0014 32.0000 1.9592 1.9609 405.7450 406.1855 0.0681 -1.0000 -1.0000 5053551 1593877840.70 151.4675 60.0014 32.0000 1.9596 1.9613 405.7362 406.1775 0.0683 -1.0000 -1.0000 5053629 1593877840.80 151.4675 60.0014 32.0000 1.9595 1.9613 405.7465 406.1873 0.0682 -1.0000 -1.0000 5054067 1593877840.90 151.5190 60.0014 32.0000 1.9584 1.9602 405.7332 406.1743 0.0682 -1.0000 -1.0000 5054223 1593877841.00 151.5190 60.0014 32.0000 1.9599 1.9617 405.7053 406.1456 0.0681 -1.0000 -1.0000 5054285 1593877841.10 151.5190 60.0014 32.0000 1.9595 1.9613 405.7750 406.2153 0.0681 -1.0000 -1.0000 5054363 1593877841.20 151.5190 60.0014 32.0000 1.9592 1.9610 405.8369 406.2776 0.0682 -1.0000 -1.0000 5054426 1593877841.30 151.5190 60.0014 32.0000 1.9597 1.9614 405.7786 406.2187 0.0680 -1.0000 -1.0000 5054551 1593877841.40 151.5288 60.0014 32.0000 1.9592 1.9609 405.7352 406.1752 0.0681 -1.0000 -1.0000 5054614 1593877841.50 151.5288 60.0014 32.0000 1.9599 1.9617 405.7652 406.2059 0.0681 -1.0000 -1.0000 5054676 1593877841.60 151.5288 60.0014 32.0000 1.9596 1.9613 405.7672 406.2073 0.0680 -1.0000 -1.0000 5054739 1593877841.70 151.5288 60.0014 32.0000 1.9598 1.9615 405.7475 406.1877 0.0681 -1.0000 -1.0000 5054817 1593877841.80 151.5288 60.0014 32.0000 1.9599 1.9617 405.7470 406.1887 0.0682 -1.0000 -1.0000 5055035 1593877841.90 151.5243 60.0014 32.0000 1.9596 1.9614 405.8145 406.2548 0.0681 -1.0000 -1.0000 5055113 1593877842.00 151.4951 60.0014 32.0000 1.9595 1.9613 405.7736 406.2146 0.0682 -1.0000 -1.0000 5055176 1593877842.10 151.4951 60.0014 32.0000 1.9591 1.9608 405.8702 406.3102 0.0681 -1.0000 -1.0000 5055238 1593877842.20 151.4951 60.0014 32.0000 1.9592 1.9610 405.7985 406.2397 0.0682 -1.0000 -1.0000 5055316 1593877842.30 151.4951 60.0014 32.0000 1.9598 1.9615 405.7417 406.1829 0.0682 -1.0000 -1.0000 5055394 1593877842.40 151.4951 60.0014 32.0000 1.9597 1.9615 405.7761 406.2167 0.0681 -1.0000 -1.0000 5055457 1593877842.50 151.5376 60.0014 32.0000 1.9598 1.9615 405.7643 406.2044 0.0681 -1.0000 -1.0000 5055519 1593877842.60 151.5376 60.0014 32.0000 1.9594 1.9611 405.7665 406.2064 0.0680 -1.0000 -1.0000 5055582 1593877842.70 151.5376 60.0014 32.0000 1.9598 1.9616 405.7092 406.1493 0.0681 -1.0000 -1.0000 5055644 1593877842.80 151.5376 60.0014 32.0000 1.9602 1.9619 405.8148 406.2560 0.0683 -1.0000 -1.0000 5055879 1593877842.90 151.5376 60.0014 32.0000 1.9603 1.9621 405.8194 406.2607 0.0682 -1.0000 -1.0000 5055941 1593877843.00 151.5112 60.0014 32.0000 1.9594 1.9612 405.8413 406.2819 0.0681 -1.0000 -1.0000 5056004 1593877843.10 151.4975 60.0014 32.0000 1.9600 1.9617 405.7334 406.1742 0.0682 -1.0000 -1.0000 5056082 1593877843.20 151.4975 60.0014 32.0000 1.9604 1.9621 405.6939 406.1342 0.0681 -1.0000 -1.0000 5056144 1593877843.30 151.4975 60.0014 32.0000 1.9595 1.9612 405.6903 406.1306 0.0681 -1.0000 -1.0000 5056316 1593877843.40 151.4975 60.0014 32.0000 1.9602 1.9620 405.6909 406.1301 0.0679 -1.0000 -1.0000 5056394 1593877843.50 151.4962 60.0014 32.0000 1.9596 1.9613 405.7348 406.1747 0.0681 -1.0000 -1.0000 5056457 1593877843.60 151.4730 60.0014 32.0000 1.9594 1.9612 405.7537 406.1940 0.0680 -1.0000 -1.0000 5056519 1593877843.70 151.4730 60.0014 32.0000 1.9599 1.9616 405.7934 406.2334 0.0681 -1.0000 -1.0000 5056582 1593877843.80 151.4730 60.0014 32.0000 1.9597 1.9614 405.7716 406.2120 0.0681 -1.0000 -1.0000 5057113 1593877843.90 151.4730 60.0014 32.0000 1.9596 1.9614 405.7484 406.1887 0.0682 -1.0000 -1.0000 5057191 1593877844.00 151.4730 60.0014 32.0000 1.9583 1.9601 405.8034 406.2456 0.0683 -1.0000 -1.0000 5057253 1593877844.10 151.5216 60.0014 32.0000 1.9599 1.9616 405.7858 406.2265 0.0681 -1.0000 -1.0000 5057316 1593877844.20 151.5216 60.0014 32.0000 1.9597 1.9615 405.8013 406.2413 0.0681 -1.0000 -1.0000 5057394 1593877844.30 151.5216 60.0014 32.0000 1.9597 1.9614 405.7982 406.2386 0.0681 -1.0000 -1.0000 5057456 1593877844.40 151.5216 60.0014 32.0000 1.9594 1.9611 405.8563 406.2959 0.0679 -1.0000 -1.0000 5057628 1593877844.50 151.5216 60.0014 32.0000 1.9589 1.9606 405.7612 406.2014 0.0681 -1.0000 -1.0000 5057706 1593877844.60 151.5112 60.0013 32.0000 1.9592 1.9610 405.7403 406.1815 0.0682 -1.0000 -1.0000 5057769 1593877844.70 151.4898 60.0011 32.0000 1.9601 1.9618 405.8104 406.2512 0.0682 -1.0000 -1.0000 5057831 1593877844.80 151.4898 60.0011 32.0000 1.9599 1.9617 405.8193 406.2608 0.0682 -1.0000 -1.0000 5057894 1593877844.90 151.4898 60.0011 32.0000 1.9598 1.9615 405.8247 406.2655 0.0681 -1.0000 -1.0000 5058128 1593877845.00 151.4898 60.0011 32.0000 1.9594 1.9612 405.7679 406.2090 0.0682 -1.0000 -1.0000 5058191 1593877845.10 151.4898 60.0011 32.0000 1.9600 1.9618 405.7167 406.1574 0.0682 -1.0000 -1.0000 5058269 1593877845.20 151.4890 60.0011 32.0000 1.9594 1.9611 405.7306 406.1714 0.0681 -1.0000 -1.0000 5058331 1593877845.30 151.4890 60.0011 32.0000 1.9594 1.9611 405.7424 406.1827 0.0681 -1.0000 -1.0000 5058394 1593877845.40 151.4890 60.0011 32.0000 1.9596 1.9614 405.7677 406.2073 0.0681 -1.0000 -1.0000 5058831 1593877845.50 151.4890 60.0011 32.0000 1.9593 1.9611 405.7414 406.1824 0.0681 -1.0000 -1.0000 5058909 1593877845.60 151.4890 60.0011 32.0000 1.9591 1.9609 405.7803 406.2209 0.0681 -1.0000 -1.0000 5058972 1593877845.70 151.4889 60.0011 32.0000 1.9592 1.9610 405.7470 406.1877 0.0682 -1.0000 -1.0000 5059050 1593877845.80 151.4807 60.0011 32.0000 1.9593 1.9611 405.7798 406.2205 0.0681 -1.0000 -1.0000 5059112 1593877845.90 151.4807 60.0011 32.0000 1.9599 1.9616 405.7530 406.1935 0.0682 -1.0000 -1.0000 5059300 1593877846.00 151.4807 60.0011 32.0000 1.9595 1.9612 405.8212 406.2617 0.0681 -1.0000 -1.0000 5059362 1593877846.10 151.4807 60.0011 32.0000 1.9589 1.9607 405.7468 406.1874 0.0682 -1.0000 -1.0000 5059425 1593877846.20 151.4807 60.0011 32.0000 1.9591 1.9608 405.7538 406.1949 0.0682 -1.0000 -1.0000 5059503 1593877846.30 151.4540 60.0011 32.0000 1.9599 1.9617 405.7457 406.1861 0.0681 -1.0000 -1.0000 5059565 1593877846.40 151.4527 60.0011 32.0000 1.9601 1.9618 405.7556 406.1962 0.0681 -1.0000 -1.0000 5059831 1593877846.50 151.4527 60.0011 32.0000 1.9597 1.9614 405.7463 406.1865 0.0681 -1.0000 -1.0000 5059893 1593877846.60 151.4527 60.0011 32.0000 1.9595 1.9613 405.7323 406.1730 0.0681 -1.0000 -1.0000 5059956 1593877846.70 151.4527 60.0011 32.0000 1.9601 1.9618 405.7281 406.1686 0.0681 -1.0000 -1.0000 5100018 1593877846.80 151.4527 60.0011 32.0000 1.9595 1.9613 405.7928 406.2337 0.0682 -1.0000 -1.0000 5100096 1593877846.90 151.5178 60.0011 32.0000 1.9599 1.9616 405.8166 406.2580 0.0682 -1.0000 -1.0000 5100284 1593877847.00 151.5178 60.0011 32.0000 1.9600 1.9617 405.8040 406.2437 0.0680 -1.0000 -1.0000 5100347 1593877847.10 151.5178 60.0011 32.0000 1.9605 1.9623 405.6918 406.1323 0.0681 -1.0000 -1.0000 5100425 1593877847.20 151.5178 60.0011 32.0000 1.9602 1.9619 405.7358 406.1762 0.0681 -1.0000 -1.0000 5100487 1593877847.30 151.5178 60.0011 32.0000 1.9602 1.9620 405.8444 406.2848 0.0681 -1.0000 -1.0000 5100549 1593877847.40 151.5178 60.0011 32.0000 1.9597 1.9615 405.8335 406.2749 0.0683 -1.0000 -1.0000 5100612 1593877847.50 151.5210 60.0011 32.0000 1.9600 1.9617 405.8172 406.2577 0.0681 -1.0000 -1.0000 5100675 1593877847.60 151.5471 60.0011 32.0000 1.9597 1.9614 405.7525 406.1940 0.0682 -1.0000 -1.0000 5100737 1593877847.70 151.5471 60.0011 32.0000 1.9596 1.9613 405.7838 406.2236 0.0680 -1.0000 -1.0000 5100815 1593877847.80 151.5471 60.0011 32.0000 1.9598 1.9616 405.8550 406.2955 0.0681 -1.0000 -1.0000 5100877 1593877847.90 151.5471 60.0011 32.0000 1.9602 1.9619 405.8151 406.2551 0.0681 -1.0000 -1.0000 5100956 1593877848.00 151.5471 60.0011 32.0000 1.9596 1.9614 405.8307 406.2718 0.0682 -1.0000 -1.0000 5101565 1593877848.10 151.5293 60.0011 32.0000 1.9593 1.9610 405.7297 406.1703 0.0681 -1.0000 -1.0000 5101627 1593877848.20 151.5293 60.0011 32.0000 1.9603 1.9620 405.7881 406.2287 0.0682 -1.0000 -1.0000 5101705 1593877848.30 151.5293 60.0011 32.0000 1.9600 1.9617 405.8443 406.2856 0.0682 -1.0000 -1.0000 5101768 1593877848.40 151.5293 60.0011 32.0000 1.9602 1.9620 405.7667 406.2068 0.0680 -1.0000 -1.0000 5101830 1593877848.50 151.5293 60.0011 32.0000 1.9597 1.9615 405.7390 406.1791 0.0680 -1.0000 -1.0000 5101908 1593877848.60 151.5293 60.0011 32.0000 1.9599 1.9617 405.7760 406.2164 0.0682 -1.0000 -1.0000 5101971 1593877848.70 151.5242 60.0011 32.0000 1.9596 1.9614 405.7618 406.2021 0.0681 -1.0000 -1.0000 5102034 1593877848.80 151.5242 60.0011 32.0000 1.9596 1.9614 405.8018 406.2419 0.0680 -1.0000 -1.0000 5102096 1593877848.90 151.5242 60.0011 32.0000 1.9601 1.9619 405.8065 406.2464 0.0680 -1.0000 -1.0000 5102159 1593877849.00 151.5242 60.0011 32.0000 1.9595 1.9613 405.8492 406.2899 0.0681 -1.0000 -1.0000 5102284 1593877849.10 151.5242 60.0011 32.0000 1.9599 1.9616 405.7977 406.2384 0.0681 -1.0000 -1.0000 5102362 1593877849.20 151.5261 60.0011 32.0000 1.9597 1.9614 405.7428 406.1828 0.0680 -1.0000 -1.0000 5102424 1593877849.30 151.5570 60.0011 32.0000 1.9592 1.9610 405.8002 406.2401 0.0680 -1.0000 -1.0000 5102487 1593877849.40 151.5570 60.0011 32.0000 1.9598 1.9616 405.7889 406.2291 0.0680 -1.0000 -1.0000 5102565 1593877849.50 151.5570 60.0011 32.0000 1.9604 1.9621 405.8138 406.2544 0.0682 -1.0000 -1.0000 5102799 1593877849.60 151.5570 60.0011 32.0000 1.9601 1.9619 405.7829 406.2230 0.0681 -1.0000 -1.0000 5102862 1593877849.70 151.5570 60.0011 32.0000 1.9593 1.9611 405.7602 406.2002 0.0680 -1.0000 -1.0000 5102939 1593877849.80 151.5298 60.0005 32.0000 1.9598 1.9616 405.8156 406.2555 0.0681 -1.0000 -1.0000 5103002 1593877849.90 151.5366 60.0005 32.0000 1.9599 1.9616 405.7944 406.2351 0.0681 -1.0000 -1.0000 5103080 1593877850.00 151.5366 60.0005 32.0000 1.9601 1.9618 405.7517 406.1927 0.0682 -1.0000 -1.0000 5103299 1593877850.10 151.5366 60.0005 32.0000 1.9599 1.9616 405.7452 406.1855 0.0680 -1.0000 -1.0000 5103361 1593877850.20 151.5366 60.0005 32.0000 1.9600 1.9618 405.7489 406.1893 0.0681 -1.0000 -1.0000 5103439 1593877850.30 151.5366 60.0005 32.0000 1.9596 1.9613 405.7597 406.2009 0.0683 -1.0000 -1.0000 5103502 1593877850.40 151.5257 60.0005 32.0000 1.9596 1.9614 405.7809 406.2212 0.0680 -1.0000 -1.0000 5103564 1593877850.50 151.5257 60.0005 32.0000 1.9602 1.9620 405.7657 406.2065 0.0682 -1.0000 -1.0000 5103830 1593877850.60 151.5257 60.0005 32.0000 1.9600 1.9618 405.6932 406.1343 0.0680 -1.0000 -1.0000 5103892 1593877850.70 151.5257 60.0005 32.0000 1.9592 1.9609 405.8215 406.2611 0.0680 -1.0000 -1.0000 5103955 1593877850.80 151.5257 60.0005 32.0000 1.9593 1.9610 405.7633 406.2046 0.0682 -1.0000 -1.0000 5104033 1593877850.90 151.5257 60.0005 32.0000 1.9607 1.9624 405.7177 406.1579 0.0682 -1.0000 -1.0000 5104096 1593877851.00 151.5257 60.0005 32.0000 1.9602 1.9619 405.7604 406.2011 0.0680 -1.0000 -1.0000 5104393 1593877851.10 151.5019 60.0005 32.0000 1.9605 1.9623 405.7537 406.1950 0.0682 -1.0000 -1.0000 5104471 1593877851.20 151.5019 60.0005 32.0000 1.9597 1.9614 405.7375 406.1776 0.0681 -1.0000 -1.0000 5104533 1593877851.30 151.5019 60.0005 32.0000 1.9598 1.9615 405.7566 406.1972 0.0681 -1.0000 -1.0000 5104596 1593877851.40 151.5019 60.0005 32.0000 1.9593 1.9611 405.7744 406.2138 0.0679 -1.0000 -1.0000 5104658 1593877851.50 151.5019 60.0005 32.0000 1.9601 1.9619 405.8081 406.2485 0.0681 -1.0000 -1.0000 5105048 1593877851.60 151.5372 60.0005 32.0000 1.9598 1.9615 405.6859 406.1260 0.0681 -1.0000 -1.0000 5105111 1593877851.70 151.5390 60.0005 32.0000 1.9597 1.9615 405.7688 406.2086 0.0680 -1.0000 -1.0000 5105189 1593877851.80 151.5390 60.0005 32.0000 1.9598 1.9615 405.8120 406.2518 0.0680 -1.0000 -1.0000 5105251 1593877851.90 151.5390 60.0005 32.0000 1.9599 1.9617 405.7546 406.1947 0.0680 -1.0000 -1.0000 5105329 1593877852.00 151.5390 60.0005 32.0000 1.9602 1.9620 405.7858 406.2255 0.0680 -1.0000 -1.0000 5105392 1593877852.10 151.5386 60.0005 32.0000 1.9598 1.9616 405.7937 406.2334 0.0680 -1.0000 -1.0000 5105454 1593877852.20 151.5342 60.0005 32.0000 1.9591 1.9608 405.7816 406.2220 0.0681 -1.0000 -1.0000 5105533 1593877852.30 151.5342 60.0005 32.0000 1.9607 1.9625 405.7922 406.2333 0.0682 -1.0000 -1.0000 5105595 1593877852.40 151.5342 60.0005 32.0000 1.9606 1.9624 405.7733 406.2134 0.0681 -1.0000 -1.0000 5105658 1593877852.50 151.5342 60.0005 32.0000 1.9593 1.9611 405.8333 406.2740 0.0681 -1.0000 -1.0000 5105720 1593877852.60 151.5342 60.0005 32.0000 1.9599 1.9617 405.8165 406.2564 0.0679 -1.0000 -1.0000 5105783 1593877852.70 151.4912 60.0005 32.0000 1.9596 1.9613 405.8329 406.2733 0.0680 -1.0000 -1.0000 5105845 1593877852.80 151.4900 60.0005 32.0000 1.9598 1.9615 405.7559 406.1957 0.0680 -1.0000 -1.0000 5105923 1593877852.90 151.4900 60.0005 32.0000 1.9594 1.9611 405.7565 406.1974 0.0683 -1.0000 -1.0000 5105986 1593877853.00 151.4900 60.0005 32.0000 1.9599 1.9617 405.7451 406.1859 0.0682 -1.0000 -1.0000 5106048 1593877853.10 151.4900 60.0005 32.0000 1.9601 1.9619 405.8254 406.2666 0.0682 -1.0000 -1.0000 5106392 1593877853.20 151.4900 60.0005 32.0000 1.9593 1.9610 405.7536 406.1939 0.0680 -1.0000 -1.0000 5106454 1593877853.30 151.5241 60.0005 32.0000 1.9603 1.9621 405.8647 406.3055 0.0681 -1.0000 -1.0000 5106517 1593877853.40 151.5241 60.0005 32.0000 1.9596 1.9613 405.7852 406.2250 0.0680 -1.0000 -1.0000 5106595 1593877853.50 151.5241 60.0005 32.0000 1.9602 1.9619 405.8013 406.2418 0.0681 -1.0000 -1.0000 5106658 1593877853.60 151.5241 60.0005 32.0000 1.9595 1.9613 405.7966 406.2366 0.0680 -1.0000 -1.0000 5106845 1593877853.70 151.5241 60.0005 32.0000 1.9599 1.9616 405.8097 406.2512 0.0682 -1.0000 -1.0000 5106907 1593877853.80 151.5241 60.0005 32.0000 1.9598 1.9615 405.7963 406.2366 0.0680 -1.0000 -1.0000 5106970 1593877853.90 151.5241 60.0005 32.0000 1.9598 1.9615 405.7742 406.2145 0.0681 -1.0000 -1.0000 5107048 1593877854.00 151.4764 60.0005 32.0000 1.9597 1.9615 405.7310 406.1707 0.0680 -1.0000 -1.0000 5107110 1593877854.10 151.4764 60.0005 32.0000 1.9589 1.9606 405.7393 406.1803 0.0682 -1.0000 -1.0000 5107345 1593877854.20 151.4764 60.0005 32.0000 1.9598 1.9615 405.8303 406.2717 0.0682 -1.0000 -1.0000 5107423 1593877854.30 151.4764 60.0005 32.0000 1.9597 1.9614 405.7038 406.1450 0.0682 -1.0000 -1.0000 5107470 1593877854.40 151.4764 60.0005 32.0000 1.9596 1.9613 405.7269 406.1671 0.0681 -1.0000 -1.0000 5107548 1593877854.50 151.4814 60.0008 32.0000 1.9598 1.9616 405.7582 406.1987 0.0681 -1.0000 -1.0000 5107610 1593877854.60 151.4843 60.0010 32.0000 1.9604 1.9622 405.8018 406.2433 0.0682 -1.0000 -1.0000 5107923 1593877854.70 151.4843 60.0010 32.0000 1.9590 1.9608 405.7841 406.2250 0.0682 -1.0000 -1.0000 5107985 1593877854.80 151.4843 60.0010 32.0000 1.9594 1.9612 405.8036 406.2444 0.0681 -1.0000 -1.0000 5108064 1593877854.90 151.4843 60.0010 32.0000 1.9598 1.9616 405.7765 406.2157 0.0680 -1.0000 -1.0000 5108126 1593877855.00 151.4843 60.0010 32.0000 1.9597 1.9615 405.7639 406.2045 0.0680 -1.0000 -1.0000 5108188 1593877855.10 151.4617 60.0010 32.0000 1.9591 1.9608 405.8337 406.2745 0.0682 -1.0000 -1.0000 5108813 1593877855.20 151.4617 60.0010 32.0000 1.9595 1.9613 405.7401 406.1810 0.0682 -1.0000 -1.0000 5108876 1593877855.30 151.4617 60.0010 32.0000 1.9594 1.9611 405.8382 406.2796 0.0682 -1.0000 -1.0000 5108938 1593877855.40 151.4617 60.0010 32.0000 1.9591 1.9609 405.8056 406.2465 0.0682 -1.0000 -1.0000 5109001 1593877855.50 151.4617 60.0010 32.0000 1.9595 1.9612 405.8152 406.2564 0.0682 -1.0000 -1.0000 5109063 1593877855.60 151.4752 60.0010 32.0000 1.9594 1.9612 405.7232 406.1637 0.0682 -1.0000 -1.0000 5109141 1593877855.70 151.4892 60.0010 32.0000 1.9591 1.9608 405.7599 406.2004 0.0680 -1.0000 -1.0000 5109219 1593877855.80 151.4892 60.0010 32.0000 1.9596 1.9613 405.7918 406.2322 0.0681 -1.0000 -1.0000 5109282 1593877855.90 151.4892 60.0010 32.0000 1.9598 1.9616 405.7938 406.2343 0.0681 -1.0000 -1.0000 5109360 1593877856.00 151.4892 60.0010 32.0000 1.9597 1.9614 405.6919 406.1330 0.0682 -1.0000 -1.0000 5109422 1593877856.10 151.4892 60.0010 32.0000 1.9600 1.9618 405.7133 406.1543 0.0682 -1.0000 -1.0000 5109485 1593877856.20 151.4909 60.0010 32.0000 1.9591 1.9608 405.7953 406.2358 0.0681 -1.0000 -1.0000 5109547 1593877856.30 151.4909 60.0010 32.0000 1.9595 1.9612 405.8029 406.2449 0.0684 -1.0000 -1.0000 5109610 1593877856.40 151.4909 60.0010 32.0000 1.9592 1.9609 405.6985 406.1400 0.0682 -1.0000 -1.0000 5109672 1593877856.50 151.4909 60.0010 32.0000 1.9592 1.9610 405.7506 406.1907 0.0680 -1.0000 -1.0000 5109750 1593877856.60 151.4909 60.0010 32.0000 1.9601 1.9619 405.7674 406.2075 0.0681 -1.0000 -1.0000 5109813 1593877856.70 151.5186 60.0010 32.0000 1.9595 1.9612 405.8048 406.2453 0.0681 -1.0000 -1.0000 5109875 1593877856.80 151.5075 60.0010 32.0000 1.9594 1.9611 405.7850 406.2255 0.0681 -1.0000 -1.0000 5109953 1593877856.90 151.5075 60.0010 32.0000 1.9596 1.9613 405.8482 406.2890 0.0681 -1.0000 -1.0000 5110016 1593877857.00 151.5075 60.0010 32.0000 1.9596 1.9613 405.7855 406.2256 0.0680 -1.0000 -1.0000 5110079 1593877857.10 151.5075 60.0010 32.0000 1.9597 1.9614 405.8623 406.3022 0.0680 -1.0000 -1.0000 5110157 1593877857.20 151.5075 60.0010 32.0000 1.9595 1.9613 405.8069 406.2486 0.0683 -1.0000 -1.0000 5110578 1593877857.30 151.5075 60.0010 32.0000 1.9601 1.9619 405.7803 406.2213 0.0681 -1.0000 -1.0000 5110641 1593877857.40 151.5075 60.0010 32.0000 1.9596 1.9614 405.7119 406.1518 0.0680 -1.0000 -1.0000 5110719 1593877857.50 151.5075 60.0010 32.0000 1.9597 1.9614 405.7898 406.2300 0.0681 -1.0000 -1.0000 5110797 1593877857.60 151.5075 60.0010 32.0000 1.9596 1.9613 405.7695 406.2103 0.0682 -1.0000 -1.0000 5110859 1593877857.70 151.5075 60.0010 32.0000 1.9593 1.9611 405.7901 406.2307 0.0681 -1.0000 -1.0000 5110938 1593877857.80 151.5075 60.0010 32.0000 1.9600 1.9618 405.8142 406.2549 0.0681 -1.0000 -1.0000 5111000 1593877857.90 151.5075 60.0010 32.0000 1.9598 1.9615 405.7634 406.2039 0.0681 -1.0000 -1.0000 5111078 1593877858.00 151.5081 60.0010 32.0000 1.9600 1.9617 405.6935 406.1342 0.0682 -1.0000 -1.0000 5111141 1593877858.10 151.5082 60.0010 32.0000 1.9594 1.9611 405.8158 406.2571 0.0682 -1.0000 -1.0000 5111203 1593877858.20 151.5082 60.0010 32.0000 1.9591 1.9609 405.7589 406.1989 0.0680 -1.0000 -1.0000 5111484 1593877858.30 151.5082 60.0010 32.0000 1.9601 1.9619 405.8261 406.2667 0.0682 -1.0000 -1.0000 5111547 1593877858.40 151.5082 60.0010 32.0000 1.9602 1.9619 405.8440 406.2855 0.0682 -1.0000 -1.0000 5111609 1593877858.50 151.5082 60.0010 32.0000 1.9595 1.9613 405.7585 406.1996 0.0681 -1.0000 -1.0000 5111687 1593877858.60 151.4425 60.0010 32.0000 1.9596 1.9613 405.7830 406.2236 0.0682 -1.0000 -1.0000 5111750 1593877858.70 151.4425 60.0010 32.0000 1.9598 1.9615 405.7860 406.2264 0.0681 -1.0000 -1.0000 5112078 1593877858.80 151.4425 60.0010 32.0000 1.9601 1.9619 405.7661 406.2073 0.0682 -1.0000 -1.0000 5112156 1593877858.90 151.4425 60.0010 32.0000 1.9593 1.9611 405.7846 406.2258 0.0682 -1.0000 -1.0000 5112219 1593877859.00 151.4425 60.0010 32.0000 1.9595 1.9612 405.8456 406.2858 0.0680 -1.0000 -1.0000 5112281 1593877859.10 151.4425 60.0010 32.0000 1.9596 1.9614 405.7951 406.2354 0.0681 -1.0000 -1.0000 5112344 1593877859.20 151.4425 60.0010 32.0000 1.9597 1.9615 405.7929 406.2342 0.0683 -1.0000 -1.0000 5112531 1593877859.30 151.4425 60.0010 32.0000 1.9591 1.9608 405.8207 406.2614 0.0681 -1.0000 -1.0000 5112594 1593877859.40 151.4425 60.0010 32.0000 1.9590 1.9608 405.7370 406.1780 0.0682 -1.0000 -1.0000 5112672 1593877859.50 151.4425 60.0010 32.0000 1.9589 1.9607 405.7245 406.1653 0.0682 -1.0000 -1.0000 5112734 1593877859.60 151.4425 60.0010 32.0000 1.9592 1.9610 405.7395 406.1803 0.0681 -1.0000 -1.0000 5112797 1593877859.70 151.4810 60.0014 32.0000 1.9598 1.9616 405.8138 406.2543 0.0681 -1.0000 -1.0000 5112875 1593877859.80 151.4810 60.0014 32.0000 1.9590 1.9608 405.7597 406.2012 0.0683 -1.0000 -1.0000 5112937 1593877859.90 151.4810 60.0014 32.0000 1.9597 1.9615 405.7559 406.1968 0.0682 -1.0000 -1.0000 5113015 1593877860.00 151.4810 60.0014 32.0000 1.9595 1.9613 405.6971 406.1391 0.0683 -1.0000 -1.0000 5113078 1593877860.10 151.4810 60.0014 32.0000 1.9593 1.9611 405.7273 406.1675 0.0681 -1.0000 -1.0000 5113140 1593877860.20 151.4810 60.0014 32.0000 1.9592 1.9610 405.7428 406.1838 0.0682 -1.0000 -1.0000 5113203 1593877860.30 151.4810 60.0014 32.0000 1.9597 1.9615 405.8176 406.2575 0.0680 -1.0000 -1.0000 5113265 1593877860.40 151.5110 60.0014 32.0000 1.9598 1.9616 405.8010 406.2414 0.0681 -1.0000 -1.0000 5113328 1593877860.50 151.5110 60.0014 32.0000 1.9594 1.9611 405.7925 406.2332 0.0681 -1.0000 -1.0000 5113406 1593877860.60 151.5110 60.0014 32.0000 1.9595 1.9612 405.7730 406.2137 0.0681 -1.0000 -1.0000 5113468 1593877860.70 151.5110 60.0014 32.0000 1.9597 1.9615 405.8021 406.2424 0.0681 -1.0000 -1.0000 5113796 1593877860.80 151.5110 60.0014 32.0000 1.9598 1.9616 405.8114 406.2525 0.0683 -1.0000 -1.0000 5113874 1593877860.90 151.5063 60.0014 32.0000 1.9599 1.9616 405.8517 406.2917 0.0680 -1.0000 -1.0000 5113937 1593877861.00 151.4933 60.0014 32.0000 1.9596 1.9613 405.7777 406.2179 0.0681 -1.0000 -1.0000 5113999 1593877861.10 151.4933 60.0014 32.0000 1.9600 1.9617 405.8090 406.2502 0.0682 -1.0000 -1.0000 5114077 1593877861.20 151.4933 60.0014 32.0000 1.9596 1.9614 405.7394 406.1796 0.0681 -1.0000 -1.0000 5114327 1593877861.30 151.4933 60.0014 32.0000 1.9597 1.9615 405.7112 406.1519 0.0682 -1.0000 -1.0000 5114390 1593877861.40 151.4933 60.0014 32.0000 1.9594 1.9612 405.7524 406.1933 0.0682 -1.0000 -1.0000 5114453 1593877861.50 151.4545 60.0014 32.0000 1.9599 1.9617 405.7345 406.1759 0.0682 -1.0000 -1.0000 5114515 1593877861.60 151.4545 60.0014 32.0000 1.9590 1.9607 405.7635 406.2044 0.0682 -1.0000 -1.0000 5114577 1593877861.70 151.4545 60.0014 32.0000 1.9600 1.9618 405.8014 406.2429 0.0683 -1.0000 -1.0000 5115030 1593877861.80 151.4545 60.0014 32.0000 1.9602 1.9619 405.6596 406.1012 0.0683 -1.0000 -1.0000 5115093 1593877861.90 151.4545 60.0014 32.0000 1.9586 1.9604 405.6997 406.1414 0.0682 -1.0000 -1.0000 5115171 1593877862.00 151.4545 60.0014 32.0000 1.9591 1.9609 405.7439 406.1847 0.0682 -1.0000 -1.0000 5115233 1593877862.10 151.5209 60.0014 32.0000 1.9600 1.9618 405.8142 406.2549 0.0681 -1.0000 -1.0000 5115296 1593877862.20 151.5209 60.0014 32.0000 1.9597 1.9615 405.8055 406.2460 0.0681 -1.0000 -1.0000 5115374 1593877862.30 151.5209 60.0014 32.0000 1.9603 1.9621 405.8236 406.2648 0.0682 -1.0000 -1.0000 5115437 1593877862.40 151.5209 60.0014 32.0000 1.9598 1.9616 405.8024 406.2438 0.0682 -1.0000 -1.0000 5115499 1593877862.50 151.5209 60.0014 32.0000 1.9600 1.9617 405.8158 406.2565 0.0682 -1.0000 -1.0000 5115562 1593877862.60 151.5198 60.0014 32.0000 1.9594 1.9611 405.8288 406.2697 0.0681 -1.0000 -1.0000 5115640 1593877862.70 151.5123 60.0014 32.0000 1.9597 1.9615 405.7918 406.2336 0.0683 -1.0000 -1.0000 5115686 1593877862.80 151.5123 60.0014 32.0000 1.9598 1.9616 405.8606 406.3017 0.0682 -1.0000 -1.0000 5115890 1593877862.90 151.5123 60.0014 32.0000 1.9595 1.9612 405.7880 406.2289 0.0681 -1.0000 -1.0000 5115952 1593877863.00 151.5123 60.0014 32.0000 1.9598 1.9616 405.8702 406.3108 0.0681 -1.0000 -1.0000 5116015 1593877863.10 151.5123 60.0014 32.0000 1.9594 1.9611 405.8590 406.3001 0.0682 -1.0000 -1.0000 5116093 1593877863.20 151.4761 60.0014 32.0000 1.9597 1.9615 405.7854 406.2275 0.0684 -1.0000 -1.0000 5116155 1593877863.30 151.4761 60.0014 32.0000 1.9594 1.9611 405.7957 406.2356 0.0679 -1.0000 -1.0000 5116577 1593877863.40 151.4761 60.0014 32.0000 1.9597 1.9615 405.8948 406.3353 0.0681 -1.0000 -1.0000 5116655 1593877863.50 151.4761 60.0014 32.0000 1.9601 1.9619 405.7768 406.2182 0.0683 -1.0000 -1.0000 5116718 1593877863.60 151.4761 60.0014 32.0000 1.9600 1.9618 405.8299 406.2708 0.0681 -1.0000 -1.0000 5116780 1593877863.70 151.4749 60.0014 32.0000 1.9589 1.9606 405.7493 406.1899 0.0681 -1.0000 -1.0000 5116843 1593877863.80 151.4733 60.0014 32.0000 1.9593 1.9611 405.7763 406.2169 0.0681 -1.0000 -1.0000 5117030 1593877863.90 151.4733 60.0014 32.0000 1.9599 1.9617 405.7469 406.1877 0.0682 -1.0000 -1.0000 5117108 1593877864.00 151.4733 60.0014 32.0000 1.9588 1.9605 405.7995 406.2405 0.0682 -1.0000 -1.0000 5117171 1593877864.10 151.4733 60.0014 32.0000 1.9591 1.9609 405.7789 406.2191 0.0680 -1.0000 -1.0000 5117233 1593877864.20 151.4733 60.0014 32.0000 1.9598 1.9615 405.8376 406.2792 0.0682 -1.0000 -1.0000 5117311 1593877864.30 151.4733 60.0014 32.0000 1.9597 1.9615 405.7819 406.2225 0.0681 -1.0000 -1.0000 5117374 1593877864.40 151.4877 60.0014 32.0000 1.9591 1.9608 405.7964 406.2366 0.0681 -1.0000 -1.0000 5117436 1593877864.50 151.4877 60.0014 32.0000 1.9603 1.9621 405.8239 406.2650 0.0682 -1.0000 -1.0000 5117514 1593877864.60 151.4877 60.0014 32.0000 1.9586 1.9603 405.8076 406.2489 0.0682 -1.0000 -1.0000 5117577 1593877864.70 151.4877 60.0014 32.0000 1.9601 1.9618 405.8043 406.2450 0.0681 -1.0000 -1.0000 5117639 1593877864.80 151.4877 60.0014 32.0000 1.9595 1.9612 405.7780 406.2185 0.0681 -1.0000 -1.0000 5118592 1593877864.90 151.4874 60.0010 32.0000 1.9597 1.9614 405.8133 406.2541 0.0682 -1.0000 -1.0000 5118655 1593877865.00 151.4871 60.0006 32.0000 1.9594 1.9612 405.8166 406.2570 0.0681 -1.0000 -1.0000 5118717 1593877865.10 151.4871 60.0006 32.0000 1.9590 1.9608 405.8241 406.2653 0.0682 -1.0000 -1.0000 5118795 1593877865.20 151.4871 60.0006 32.0000 1.9594 1.9611 405.8485 406.2893 0.0681 -1.0000 -1.0000 5118858 1593877865.30 151.4871 60.0006 32.0000 1.9594 1.9612 405.7668 406.2074 0.0681 -1.0000 -1.0000 5118920 1593877865.40 151.4871 60.0006 32.0000 1.9596 1.9613 405.8814 406.3225 0.0682 -1.0000 -1.0000 5118998 1593877865.50 151.4880 60.0006 32.0000 1.9599 1.9616 405.8960 406.3370 0.0681 -1.0000 -1.0000 5119061 1593877865.60 151.4956 60.0006 32.0000 1.9595 1.9612 405.8490 406.2897 0.0682 -1.0000 -1.0000 5119123 1593877865.70 151.4956 60.0006 32.0000 1.9594 1.9612 405.8166 406.2582 0.0682 -1.0000 -1.0000 5119186 1593877865.80 151.4956 60.0006 32.0000 1.9591 1.9608 405.7381 406.1789 0.0682 -1.0000 -1.0000 5119639 1593877865.90 151.4956 60.0006 32.0000 1.9602 1.9619 405.7829 406.2242 0.0683 -1.0000 -1.0000 5119701 1593877866.00 151.4956 60.0006 32.0000 1.9594 1.9612 405.7594 406.2004 0.0682 -1.0000 -1.0000 5119764 1593877866.10 151.5109 60.0006 32.0000 1.9593 1.9610 405.8180 406.2594 0.0682 -1.0000 -1.0000 5119826 1593877866.20 151.5196 60.0006 32.0000 1.9593 1.9610 405.7110 406.1524 0.0683 -1.0000 -1.0000 5119904 1593877866.30 151.5196 60.0006 32.0000 1.9599 1.9616 405.8223 406.2624 0.0681 -1.0000 -1.0000 5119967 1593877866.40 151.5196 60.0006 32.0000 1.9601 1.9618 405.7033 406.1451 0.0683 -1.0000 -1.0000 5120029 1593877866.50 151.5196 60.0006 32.0000 1.9589 1.9607 405.7852 406.2265 0.0682 -1.0000 -1.0000 5120107 1593877866.60 151.5196 60.0006 32.0000 1.9599 1.9616 405.7881 406.2284 0.0680 -1.0000 -1.0000 5120170 1593877866.70 151.5196 60.0006 32.0000 1.9593 1.9610 405.7082 406.1485 0.0681 -1.0000 -1.0000 5120233 1593877866.80 151.5196 60.0006 32.0000 1.9596 1.9613 405.8004 406.2415 0.0682 -1.0000 -1.0000 5120295 1593877866.90 151.5196 60.0006 32.0000 1.9596 1.9614 405.8340 406.2754 0.0683 -1.0000 -1.0000 5120373 1593877867.00 151.5196 60.0006 32.0000 1.9601 1.9619 405.7545 406.1966 0.0684 -1.0000 -1.0000 5120420 1593877867.10 151.5196 60.0006 32.0000 1.9592 1.9610 405.7993 406.2415 0.0683 -1.0000 -1.0000 5120498 1593877867.20 151.5196 60.0006 32.0000 1.9595 1.9612 405.8502 406.2913 0.0681 -1.0000 -1.0000 5120561 1593877867.30 151.5078 60.0006 32.0000 1.9605 1.9623 405.7745 406.2149 0.0682 -1.0000 -1.0000 5120701 1593877867.40 151.5067 60.0006 32.0000 1.9600 1.9618 405.7766 406.2183 0.0682 -1.0000 -1.0000 5120779 1593877867.50 151.5067 60.0006 32.0000 1.9599 1.9617 405.8548 406.2953 0.0681 -1.0000 -1.0000 5120842 1593877867.60 151.5067 60.0006 32.0000 1.9600 1.9617 405.9293 406.3703 0.0681 -1.0000 -1.0000 5120904 1593877867.70 151.5067 60.0006 32.0000 1.9602 1.9619 405.8558 406.2966 0.0681 -1.0000 -1.0000 5120967 1593877867.80 151.5067 60.0006 32.0000 1.9599 1.9616 405.7620 406.2026 0.0681 -1.0000 -1.0000 5121029 1593877867.90 151.5067 60.0006 32.0000 1.9596 1.9614 405.8765 406.3165 0.0681 -1.0000 -1.0000 5121107 1593877868.00 151.5067 60.0006 32.0000 1.9603 1.9621 405.8202 406.2615 0.0682 -1.0000 -1.0000 5121170 1593877868.10 151.5067 60.0006 32.0000 1.9604 1.9621 405.8047 406.2465 0.0683 -1.0000 -1.0000 5121232 1593877868.20 151.5067 60.0006 32.0000 1.9596 1.9614 405.7534 406.1944 0.0682 -1.0000 -1.0000 5121310 1593877868.30 151.5067 60.0006 32.0000 1.9593 1.9610 405.7874 406.2275 0.0680 -1.0000 -1.0000 5121357 1593877868.40 151.5067 60.0006 32.0000 1.9598 1.9615 405.7718 406.2125 0.0681 -1.0000 -1.0000 5121748 1593877868.50 151.5080 60.0006 32.0000 1.9604 1.9621 405.7603 406.2010 0.0682 -1.0000 -1.0000 5121810 1593877868.60 151.5082 60.0006 32.0000 1.9603 1.9621 405.8192 406.2602 0.0681 -1.0000 -1.0000 5121873 1593877868.70 151.5082 60.0006 32.0000 1.9599 1.9617 405.7933 406.2349 0.0683 -1.0000 -1.0000 5121935 1593877868.80 151.5082 60.0006 32.0000 1.9595 1.9612 405.7472 406.1875 0.0681 -1.0000 -1.0000 5122013 1593877868.90 151.5082 60.0006 32.0000 1.9595 1.9612 405.7681 406.2088 0.0681 -1.0000 -1.0000 5122201 1593877869.00 151.5082 60.0006 32.0000 1.9593 1.9610 405.8196 406.2615 0.0684 -1.0000 -1.0000 5122263 1593877869.10 151.5082 60.0006 32.0000 1.9596 1.9614 405.8208 406.2611 0.0681 -1.0000 -1.0000 5122341 1593877869.20 151.5214 60.0006 32.0000 1.9596 1.9613 405.7804 406.2214 0.0683 -1.0000 -1.0000 5122404 1593877869.30 151.5347 60.0006 32.0000 1.9594 1.9612 405.8828 406.3247 0.0683 -1.0000 -1.0000 5122466 1593877869.40 151.5347 60.0006 32.0000 1.9601 1.9619 405.8239 406.2648 0.0681 -1.0000 -1.0000 5122545 1593877869.50 151.5347 60.0006 32.0000 1.9597 1.9614 405.8145 406.2553 0.0682 -1.0000 -1.0000 5122607 1593877869.60 151.5347 60.0006 32.0000 1.9599 1.9617 405.7920 406.2334 0.0682 -1.0000 -1.0000 5122669 1593877869.70 151.5347 60.0006 32.0000 1.9595 1.9613 405.7576 406.1989 0.0682 -1.0000 -1.0000 5122732 1593877869.80 151.4994 60.0005 32.0000 1.9592 1.9610 405.7969 406.2379 0.0682 -1.0000 -1.0000 5122794 1593877869.90 151.4994 60.0005 32.0000 1.9594 1.9612 405.8322 406.2737 0.0682 -1.0000 -1.0000 5122904 1593877870.00 151.4994 60.0005 32.0000 1.9596 1.9613 405.7924 406.2331 0.0681 -1.0000 -1.0000 5122966 1593877870.10 151.4994 60.0005 32.0000 1.9594 1.9611 405.8134 406.2548 0.0683 -1.0000 -1.0000 5123028 1593877870.20 151.4994 60.0005 32.0000 1.9596 1.9613 405.7722 406.2131 0.0682 -1.0000 -1.0000 5123107 1593877870.30 151.4994 60.0005 32.0000 1.9597 1.9614 405.8416 406.2832 0.0683 -1.0000 -1.0000 5123169 1593877870.40 151.4994 60.0005 32.0000 1.9599 1.9617 405.8765 406.3185 0.0683 -1.0000 -1.0000 5123575 1593877870.50 151.4975 60.0005 32.0000 1.9599 1.9617 405.8745 406.3157 0.0682 -1.0000 -1.0000 5123638 1593877870.60 151.4911 60.0005 32.0000 1.9596 1.9613 405.7856 406.2264 0.0682 -1.0000 -1.0000 5123700 1593877870.70 151.4911 60.0005 32.0000 1.9591 1.9609 405.8081 406.2489 0.0681 -1.0000 -1.0000 5123763 1593877870.80 151.4911 60.0005 32.0000 1.9596 1.9614 405.8298 406.2713 0.0682 -1.0000 -1.0000 5123841 1593877870.90 151.4911 60.0005 32.0000 1.9602 1.9619 405.8793 406.3209 0.0682 -1.0000 -1.0000 5124075 1593877871.00 151.4911 60.0005 32.0000 1.9601 1.9619 405.8199 406.2611 0.0682 -1.0000 -1.0000 5124138 1593877871.10 151.4911 60.0005 32.0000 1.9601 1.9619 405.8095 406.2507 0.0682 -1.0000 -1.0000 5124216 1593877871.20 151.4816 60.0005 32.0000 1.9594 1.9611 405.7363 406.1774 0.0682 -1.0000 -1.0000 5124278 1593877871.30 151.4816 60.0005 32.0000 1.9593 1.9611 405.7727 406.2137 0.0682 -1.0000 -1.0000 5124341 1593877871.40 151.4816 60.0005 32.0000 1.9596 1.9614 405.8293 406.2704 0.0682 -1.0000 -1.0000 5124575 1593877871.50 151.4816 60.0005 32.0000 1.9600 1.9618 405.7635 406.2055 0.0683 -1.0000 -1.0000 5124638 1593877871.60 151.4816 60.0005 32.0000 1.9600 1.9618 405.7743 406.2162 0.0683 -1.0000 -1.0000 5124700 1593877871.70 151.4862 60.0005 32.0000 1.9598 1.9616 405.8273 406.2691 0.0683 -1.0000 -1.0000 5124778 1593877871.80 151.5210 60.0005 32.0000 1.9596 1.9613 405.8284 406.2691 0.0682 -1.0000 -1.0000 5124841 1593877871.90 151.5210 60.0005 32.0000 1.9593 1.9610 405.7898 406.2308 0.0681 -1.0000 -1.0000 5125325 1593877872.00 151.5210 60.0005 32.0000 1.9597 1.9614 405.8126 406.2534 0.0682 -1.0000 -1.0000 5125387 1593877872.10 151.5210 60.0005 32.0000 1.9600 1.9618 405.8324 406.2750 0.0684 -1.0000 -1.0000 5125450 1593877872.20 151.5210 60.0005 32.0000 1.9599 1.9617 405.8669 406.3090 0.0684 -1.0000 -1.0000 5125512 1593877872.30 151.5439 60.0005 32.0000 1.9593 1.9611 405.8241 406.2654 0.0681 -1.0000 -1.0000 5125575 1593877872.40 151.5439 60.0005 32.0000 1.9597 1.9615 405.7708 406.2110 0.0681 -1.0000 -1.0000 5125637 1593877872.50 151.5439 60.0005 32.0000 1.9599 1.9616 405.8779 406.3190 0.0681 -1.0000 -1.0000 5126247 1593877872.60 151.5439 60.0005 32.0000 1.9595 1.9613 405.8401 406.2822 0.0684 -1.0000 -1.0000 5126309 1593877872.70 151.5439 60.0005 32.0000 1.9596 1.9613 405.8593 406.3000 0.0682 -1.0000 -1.0000 5126372 1593877872.80 151.5313 60.0005 32.0000 1.9591 1.9609 405.8460 406.2874 0.0682 -1.0000 -1.0000 5126434 1593877872.90 151.5259 60.0005 32.0000 1.9596 1.9614 405.8576 406.2986 0.0682 -1.0000 -1.0000 5126497 1593877873.00 151.5259 60.0005 32.0000 1.9589 1.9607 405.7595 406.2000 0.0681 -1.0000 -1.0000 5126559 1593877873.10 151.5259 60.0005 32.0000 1.9594 1.9611 405.8163 406.2573 0.0682 -1.0000 -1.0000 5126637 1593877873.20 151.5259 60.0005 32.0000 1.9595 1.9613 405.8157 406.2571 0.0682 -1.0000 -1.0000 5126699 1593877873.30 151.5259 60.0005 32.0000 1.9589 1.9607 405.8763 406.3165 0.0681 -1.0000 -1.0000 5126762 1593877873.40 151.5259 60.0005 32.0000 1.9590 1.9607 405.7552 406.1959 0.0681 -1.0000 -1.0000 5126840 1593877873.50 151.5141 60.0005 32.0000 1.9589 1.9607 405.7746 406.2149 0.0681 -1.0000 -1.0000 5126903 1593877873.60 151.5141 60.0005 32.0000 1.9593 1.9610 405.8183 406.2590 0.0682 -1.0000 -1.0000 5126965 1593877873.70 151.5141 60.0005 32.0000 1.9591 1.9608 405.8339 406.2757 0.0682 -1.0000 -1.0000 5127028 1593877873.80 151.5141 60.0005 32.0000 1.9590 1.9608 405.8532 406.2942 0.0682 -1.0000 -1.0000 5127090 1593877873.90 151.5141 60.0005 32.0000 1.9595 1.9613 405.7392 406.1808 0.0682 -1.0000 -1.0000 5127168 1593877874.00 151.4772 59.9995 32.0000 1.9590 1.9608 405.8436 406.2842 0.0682 -1.0000 -1.0000 5127231 1593877874.10 151.4772 59.9995 32.0000 1.9596 1.9613 405.8073 406.2494 0.0684 -1.0000 -1.0000 5127293 1593877874.20 151.4772 59.9995 32.0000 1.9600 1.9618 405.8577 406.2983 0.0681 -1.0000 -1.0000 5127371 1593877874.30 151.4772 59.9995 32.0000 1.9598 1.9616 405.8202 406.2608 0.0681 -1.0000 -1.0000 5127434 1593877874.40 151.4772 59.9995 32.0000 1.9600 1.9617 405.8409 406.2814 0.0681 -1.0000 -1.0000 5127496 1593877874.50 151.4772 59.9995 32.0000 1.9599 1.9617 405.9122 406.3530 0.0681 -1.0000 -1.0000 5127855 1593877874.60 151.4772 59.9995 32.0000 1.9591 1.9608 405.7703 406.2116 0.0683 -1.0000 -1.0000 5127918 1593877874.70 151.4772 59.9995 32.0000 1.9597 1.9614 405.8071 406.2488 0.0682 -1.0000 -1.0000 5127981 1593877874.80 151.4772 59.9995 32.0000 1.9602 1.9619 405.7703 406.2109 0.0681 -1.0000 -1.0000 5128059 1593877874.90 151.4772 59.9995 32.0000 1.9594 1.9611 405.8149 406.2559 0.0682 -1.0000 -1.0000 5128121 1593877875.00 151.4772 59.9995 32.0000 1.9588 1.9606 405.8031 406.2448 0.0683 -1.0000 -1.0000 5128356 1593877875.10 151.4741 59.9995 32.0000 1.9597 1.9615 405.7929 406.2341 0.0682 -1.0000 -1.0000 5128434 1593877875.20 151.4430 59.9995 32.0000 1.9602 1.9620 405.7836 406.2252 0.0683 -1.0000 -1.0000 5128496 1593877875.30 151.4430 59.9995 32.0000 1.9602 1.9620 405.8539 406.2952 0.0682 -1.0000 -1.0000 5128559 1593877875.40 151.4430 59.9995 32.0000 1.9597 1.9614 405.8453 406.2870 0.0683 -1.0000 -1.0000 5128637 1593877875.50 151.4430 59.9995 32.0000 1.9591 1.9608 405.6908 406.1318 0.0682 -1.0000 -1.0000 5128699 1593877875.60 151.4430 59.9995 32.0000 1.9592 1.9609 405.7118 406.1527 0.0682 -1.0000 -1.0000 5128762 1593877875.70 151.4430 59.9995 32.0000 1.9596 1.9613 405.8002 406.2411 0.0682 -1.0000 -1.0000 5128824 1593877875.80 151.4760 59.9995 32.0000 1.9593 1.9611 405.7638 406.2050 0.0682 -1.0000 -1.0000 5128887 1593877875.90 151.4855 59.9995 32.0000 1.9591 1.9609 405.8008 406.2427 0.0683 -1.0000 -1.0000 5128965 1593877876.00 151.4855 59.9995 32.0000 1.9592 1.9609 405.7542 406.1953 0.0682 -1.0000 -1.0000 5129027 1593877876.10 151.4855 59.9995 32.0000 1.9588 1.9605 405.7385 406.1798 0.0683 -1.0000 -1.0000 5129293 1593877876.20 151.4855 59.9995 32.0000 1.9593 1.9611 405.8109 406.2532 0.0684 -1.0000 -1.0000 5129371 1593877876.30 151.4844 59.9995 32.0000 1.9598 1.9616 405.7811 406.2215 0.0682 -1.0000 -1.0000 5129433 1593877876.40 151.4602 59.9995 32.0000 1.9592 1.9610 405.8376 406.2799 0.0683 -1.0000 -1.0000 5129496 1593877876.50 151.4602 59.9995 32.0000 1.9594 1.9611 405.7535 406.1947 0.0682 -1.0000 -1.0000 5129574 1593877876.60 151.4602 59.9995 32.0000 1.9594 1.9611 405.7809 406.2221 0.0682 -1.0000 -1.0000 5129839 1593877876.70 151.4602 59.9995 32.0000 1.9595 1.9612 405.8817 406.3232 0.0682 -1.0000 -1.0000 5129902 1593877876.80 151.4602 59.9995 32.0000 1.9592 1.9610 405.7465 406.1883 0.0684 -1.0000 -1.0000 5129980 1593877876.90 151.4876 59.9995 32.0000 1.9596 1.9614 405.7899 406.2315 0.0682 -1.0000 -1.0000 5130043 1593877877.00 151.5125 59.9995 32.0000 1.9598 1.9615 405.8161 406.2569 0.0682 -1.0000 -1.0000 5130105 1593877877.10 151.5125 59.9995 32.0000 1.9592 1.9610 405.8137 406.2559 0.0683 -1.0000 -1.0000 5130340 1593877877.20 151.5125 59.9995 32.0000 1.9592 1.9609 405.7962 406.2372 0.0682 -1.0000 -1.0000 5130418 1593877877.30 151.5125 59.9995 32.0000 1.9598 1.9615 405.8048 406.2461 0.0682 -1.0000 -1.0000 5130480 1593877877.40 151.5125 59.9995 32.0000 1.9598 1.9616 405.8310 406.2731 0.0684 -1.0000 -1.0000 5130558 1593877877.50 151.4797 59.9995 32.0000 1.9597 1.9615 405.8352 406.2779 0.0683 -1.0000 -1.0000 5130621 1593877877.60 151.4797 59.9995 32.0000 1.9587 1.9605 405.7906 406.2310 0.0681 -1.0000 -1.0000 5130683 1593877877.70 151.4797 59.9995 32.0000 1.9594 1.9612 405.7763 406.2173 0.0682 -1.0000 -1.0000 5130761 1593877877.80 151.4797 59.9995 32.0000 1.9597 1.9614 405.8781 406.3181 0.0680 -1.0000 -1.0000 5130824 1593877877.90 151.4797 59.9995 32.0000 1.9602 1.9619 405.7950 406.2364 0.0682 -1.0000 -1.0000 5130902 1593877878.00 151.4773 59.9995 32.0000 1.9591 1.9608 405.7758 406.2175 0.0683 -1.0000 -1.0000 5130964 1593877878.10 151.4653 59.9995 32.0000 1.9591 1.9608 405.7948 406.2366 0.0683 -1.0000 -1.0000 5131089 1593877878.20 151.4653 59.9995 32.0000 1.9597 1.9615 405.7902 406.2318 0.0683 -1.0000 -1.0000 5131152 1593877878.30 151.4653 59.9995 32.0000 1.9602 1.9619 405.7982 406.2400 0.0683 -1.0000 -1.0000 5131214 1593877878.40 151.4653 59.9995 32.0000 1.9598 1.9616 405.8036 406.2456 0.0683 -1.0000 -1.0000 5131277 1593877878.50 151.4653 59.9995 32.0000 1.9590 1.9608 405.7807 406.2229 0.0684 -1.0000 -1.0000 5131355 1593877878.60 151.4635 59.9995 32.0000 1.9593 1.9611 405.7965 406.2379 0.0682 -1.0000 -1.0000 5131589 1593877878.70 151.4635 59.9995 32.0000 1.9592 1.9609 405.7983 406.2402 0.0683 -1.0000 -1.0000 5131651 1593877878.80 151.4635 59.9995 32.0000 1.9597 1.9615 405.8382 406.2797 0.0683 -1.0000 -1.0000 5131730 1593877878.90 151.4635 59.9995 32.0000 1.9597 1.9614 405.7771 406.2189 0.0683 -1.0000 -1.0000 5131792 1593877879.00 151.4635 59.9995 32.0000 1.9595 1.9613 405.8005 406.2416 0.0682 -1.0000 -1.0000 5131855 1593877879.10 151.4635 59.9995 32.0000 1.9589 1.9607 405.7425 406.1844 0.0683 -1.0000 -1.0000 5132339 1593877879.20 151.4524 59.9995 32.0000 1.9596 1.9613 405.7587 406.2006 0.0683 -1.0000 -1.0000 5132401 1593877879.30 151.4524 59.9995 32.0000 1.9600 1.9617 405.8285 406.2703 0.0683 -1.0000 -1.0000 5132464 1593877879.40 151.4524 59.9995 32.0000 1.9602 1.9620 405.8768 406.3179 0.0682 -1.0000 -1.0000 5132542 1593877879.50 151.4524 59.9995 32.0000 1.9596 1.9614 405.7928 406.2346 0.0683 -1.0000 -1.0000 5132605 1593877879.60 151.4524 59.9995 32.0000 1.9595 1.9613 405.8207 406.2632 0.0684 -1.0000 -1.0000 5132667 1593877879.70 151.4603 59.9996 32.0000 1.9594 1.9612 405.7963 406.2384 0.0683 -1.0000 -1.0000 5132854 1593877879.80 151.4882 60.0001 32.0000 1.9594 1.9611 405.8370 406.2788 0.0684 -1.0000 -1.0000 5132917 1593877879.90 151.4882 60.0001 32.0000 1.9601 1.9619 405.7852 406.2264 0.0681 -1.0000 -1.0000 5132995 1593877880.00 151.4882 60.0001 32.0000 1.9598 1.9616 405.8203 406.2620 0.0683 -1.0000 -1.0000 5133057 1593877880.10 151.4882 60.0001 32.0000 1.9599 1.9617 405.7283 406.1694 0.0682 -1.0000 -1.0000 5133120 1593877880.20 151.4882 60.0001 32.0000 1.9596 1.9613 405.7854 406.2265 0.0682 -1.0000 -1.0000 5133198 1593877880.30 151.4882 60.0001 32.0000 1.9600 1.9618 405.7870 406.2279 0.0682 -1.0000 -1.0000 5133261 1593877880.40 151.4882 60.0001 32.0000 1.9594 1.9611 405.8371 406.2788 0.0682 -1.0000 -1.0000 5133323 1593877880.50 151.4885 60.0001 32.0000 1.9601 1.9618 405.8247 406.2664 0.0683 -1.0000 -1.0000 5133385 1593877880.60 151.4989 60.0001 32.0000 1.9599 1.9616 405.7444 406.1866 0.0683 -1.0000 -1.0000 5133464 1593877880.70 151.4989 60.0001 32.0000 1.9593 1.9611 405.7686 406.2101 0.0683 -1.0000 -1.0000 5133589 1593877880.80 151.4968 60.0001 32.0000 1.9603 1.9620 405.7894 406.2304 0.0681 -1.0000 -1.0000 5133667 1593877880.90 151.4926 60.0001 32.0000 1.9604 1.9622 405.7189 406.1600 0.0682 -1.0000 -1.0000 5133729 1593877881.00 151.4926 60.0001 32.0000 1.9596 1.9613 405.8168 406.2583 0.0682 -1.0000 -1.0000 5133792 1593877881.10 151.4926 60.0001 32.0000 1.9594 1.9612 405.7619 406.2029 0.0682 -1.0000 -1.0000 5133870 1593877881.20 151.4926 60.0001 32.0000 1.9601 1.9618 405.7916 406.2337 0.0684 -1.0000 -1.0000 5134089 1593877881.30 151.4926 60.0001 32.0000 1.9596 1.9614 405.7993 406.2401 0.0682 -1.0000 -1.0000 5134151 1593877881.40 151.5330 60.0001 32.0000 1.9598 1.9615 405.8430 406.2848 0.0683 -1.0000 -1.0000 5134229 1593877881.50 151.5330 60.0001 32.0000 1.9600 1.9617 405.8750 406.3156 0.0680 -1.0000 -1.0000 5134291 1593877881.60 151.5330 60.0001 32.0000 1.9599 1.9617 405.7529 406.1936 0.0682 -1.0000 -1.0000 5134354 1593877881.70 151.5330 60.0001 32.0000 1.9600 1.9618 405.8315 406.2729 0.0682 -1.0000 -1.0000 5135291 1593877881.80 151.5330 60.0001 32.0000 1.9598 1.9615 405.8065 406.2473 0.0682 -1.0000 -1.0000 5135354 1593877881.90 151.5467 60.0001 32.0000 1.9597 1.9614 405.7624 406.2043 0.0684 -1.0000 -1.0000 5135432 1593877882.00 151.5563 60.0001 32.0000 1.9599 1.9617 405.7743 406.2165 0.0682 -1.0000 -1.0000 5135494 1593877882.10 151.5563 60.0001 32.0000 1.9604 1.9622 405.7834 406.2243 0.0682 -1.0000 -1.0000 5135557 1593877882.20 151.5563 60.0001 32.0000 1.9603 1.9620 405.7719 406.2131 0.0682 -1.0000 -1.0000 5135619 1593877882.30 151.5563 60.0001 32.0000 1.9598 1.9615 405.8402 406.2820 0.0683 -1.0000 -1.0000 5135682 1593877882.40 151.5563 60.0001 32.0000 1.9597 1.9615 405.8303 406.2716 0.0682 -1.0000 -1.0000 5135744 1593877882.50 151.5563 60.0001 32.0000 1.9604 1.9621 405.7930 406.2339 0.0681 -1.0000 -1.0000 5135822 1593877882.60 151.5563 60.0001 32.0000 1.9600 1.9618 405.7524 406.1938 0.0683 -1.0000 -1.0000 5135885 1593877882.70 151.5563 60.0001 32.0000 1.9599 1.9617 405.8237 406.2654 0.0683 -1.0000 -1.0000 5135948 1593877882.80 151.5563 60.0001 32.0000 1.9604 1.9622 405.9165 406.3572 0.0681 -1.0000 -1.0000 5136448 1593877882.90 151.5563 60.0001 32.0000 1.9599 1.9616 405.8229 406.2642 0.0682 -1.0000 -1.0000 5136510 1593877883.00 151.5563 60.0001 32.0000 1.9601 1.9618 405.7845 406.2250 0.0681 -1.0000 -1.0000 5136572 1593877883.10 151.5464 60.0001 32.0000 1.9599 1.9616 405.8017 406.2416 0.0680 -1.0000 -1.0000 5136650 1593877883.20 151.5464 60.0001 32.0000 1.9599 1.9616 405.7467 406.1872 0.0682 -1.0000 -1.0000 5136713 1593877883.30 151.5464 60.0001 32.0000 1.9598 1.9615 405.7659 406.2073 0.0683 -1.0000 -1.0000 5136776 1593877883.40 151.5464 60.0001 32.0000 1.9598 1.9615 405.8388 406.2803 0.0682 -1.0000 -1.0000 5136853 1593877883.50 151.5464 60.0001 32.0000 1.9601 1.9618 405.7966 406.2375 0.0682 -1.0000 -1.0000 5136916 1593877883.60 151.5425 60.0001 32.0000 1.9597 1.9614 405.7938 406.2352 0.0682 -1.0000 -1.0000 5136978 1593877883.70 151.5382 60.0001 32.0000 1.9605 1.9622 405.8015 406.2433 0.0683 -1.0000 -1.0000 5137041 1593877883.80 151.5382 60.0001 32.0000 1.9600 1.9617 405.7888 406.2301 0.0682 -1.0000 -1.0000 5137103 1593877883.90 151.5382 60.0001 32.0000 1.9592 1.9610 405.8559 406.2970 0.0682 -1.0000 -1.0000 5137181 1593877884.00 151.5382 60.0001 32.0000 1.9598 1.9616 405.7504 406.1930 0.0685 -1.0000 -1.0000 5137244 1593877884.10 151.5382 60.0001 32.0000 1.9598 1.9615 405.7930 406.2342 0.0682 -1.0000 -1.0000 5137306 1593877884.20 151.5248 60.0001 32.0000 1.9600 1.9617 405.7594 406.2006 0.0683 -1.0000 -1.0000 5137385 1593877884.30 151.5248 60.0001 32.0000 1.9602 1.9619 405.7854 406.2256 0.0680 -1.0000 -1.0000 5137447 1593877884.40 151.5248 60.0001 32.0000 1.9602 1.9619 405.8994 406.3401 0.0682 -1.0000 -1.0000 5137510 1593877884.50 151.5248 60.0001 32.0000 1.9593 1.9610 405.8172 406.2588 0.0683 -1.0000 -1.0000 5137588 1593877884.60 151.5248 60.0001 32.0000 1.9597 1.9615 405.7779 406.2193 0.0682 -1.0000 -1.0000 5137650 1593877884.70 151.5248 60.0001 32.0000 1.9599 1.9616 405.7310 406.1716 0.0682 -1.0000 -1.0000 5137713 1593877884.80 151.5248 60.0001 32.0000 1.9594 1.9612 405.7911 406.2324 0.0682 -1.0000 -1.0000 5137775 1593877884.90 151.5329 60.0002 32.0000 1.9597 1.9614 405.7599 406.2008 0.0682 -1.0000 -1.0000 5137838 1593877885.00 151.5329 60.0002 32.0000 1.9594 1.9612 405.6973 406.1389 0.0683 -1.0000 -1.0000 5137900 1593877885.10 151.5329 60.0002 32.0000 1.9599 1.9617 405.8431 406.2844 0.0682 -1.0000 -1.0000 5137978 1593877885.20 151.5329 60.0002 32.0000 1.9595 1.9613 405.7909 406.2317 0.0682 -1.0000 -1.0000 5138041 1593877885.30 151.5329 60.0002 32.0000 1.9597 1.9615 405.8074 406.2486 0.0682 -1.0000 -1.0000 5138103 1593877885.40 151.5171 60.0002 32.0000 1.9596 1.9614 405.8347 406.2766 0.0683 -1.0000 -1.0000 5138322 1593877885.50 151.4919 60.0002 32.0000 1.9597 1.9615 405.7920 406.2341 0.0684 -1.0000 -1.0000 5138385 1593877885.60 151.4919 60.0002 32.0000 1.9599 1.9616 405.8082 406.2496 0.0682 -1.0000 -1.0000 5138447 1593877885.70 151.4919 60.0002 32.0000 1.9594 1.9612 405.7889 406.2300 0.0682 -1.0000 -1.0000 5138510 1593877885.80 151.4919 60.0002 32.0000 1.9594 1.9612 405.7452 406.1865 0.0682 -1.0000 -1.0000 5138588 1593877885.90 151.4913 60.0002 32.0000 1.9595 1.9612 405.7972 406.2405 0.0685 -1.0000 -1.0000 5138822 1593877886.00 151.4534 60.0002 32.0000 1.9593 1.9610 405.7638 406.2062 0.0683 -1.0000 -1.0000 5138884 1593877886.10 151.4534 60.0002 32.0000 1.9588 1.9605 405.7289 406.1703 0.0683 -1.0000 -1.0000 5138947 1593877886.20 151.4534 60.0002 32.0000 1.9596 1.9614 405.7852 406.2274 0.0684 -1.0000 -1.0000 5139009 1593877886.30 151.4534 60.0002 32.0000 1.9586 1.9604 405.7948 406.2370 0.0684 -1.0000 -1.0000 5139072 1593877886.40 151.4534 60.0002 32.0000 1.9593 1.9611 405.7677 406.2092 0.0682 -1.0000 -1.0000 5139806 1593877886.50 151.4801 60.0002 32.0000 1.9602 1.9619 405.7698 406.2104 0.0682 -1.0000 -1.0000 5139884 1593877886.60 151.4854 60.0002 32.0000 1.9600 1.9618 405.8004 406.2418 0.0682 -1.0000 -1.0000 5139947 1593877886.70 151.4854 60.0002 32.0000 1.9591 1.9609 405.8080 406.2489 0.0682 -1.0000 -1.0000 5140009 1593877886.80 151.4854 60.0002 32.0000 1.9598 1.9615 405.7360 406.1779 0.0682 -1.0000 -1.0000 5140072 1593877886.90 151.4854 60.0002 32.0000 1.9596 1.9613 405.7890 406.2294 0.0681 -1.0000 -1.0000 5140212 1593877887.00 151.4819 60.0002 32.0000 1.9599 1.9616 405.7438 406.1837 0.0680 -1.0000 -1.0000 5140275 1593877887.10 151.4669 60.0002 32.0000 1.9598 1.9616 405.8323 406.2746 0.0683 -1.0000 -1.0000 5140337 1593877887.20 151.4669 60.0002 32.0000 1.9593 1.9611 405.7792 406.2198 0.0681 -1.0000 -1.0000 5140399 1593877887.30 151.4669 60.0002 32.0000 1.9593 1.9611 405.7761 406.2167 0.0681 -1.0000 -1.0000 5140462 1593877887.40 151.4669 60.0002 32.0000 1.9594 1.9612 405.6935 406.1355 0.0683 -1.0000 -1.0000 5140806 1593877887.50 151.4669 60.0002 32.0000 1.9596 1.9614 405.7938 406.2356 0.0684 -1.0000 -1.0000 5140868 1593877887.60 151.4669 60.0002 32.0000 1.9595 1.9613 405.7041 406.1462 0.0683 -1.0000 -1.0000 5140931 1593877887.70 151.4669 60.0002 32.0000 1.9593 1.9611 405.7938 406.2364 0.0684 -1.0000 -1.0000 5141009 1593877887.80 151.4669 60.0002 32.0000 1.9594 1.9611 405.7827 406.2242 0.0683 -1.0000 -1.0000 5141071 1593877887.90 151.4669 60.0002 32.0000 1.9595 1.9612 405.7328 406.1750 0.0684 -1.0000 -1.0000 5141149 1593877888.00 151.4669 60.0002 32.0000 1.9595 1.9613 405.7383 406.1807 0.0684 -1.0000 -1.0000 5141212 1593877888.10 151.4745 60.0002 32.0000 1.9591 1.9608 405.7555 406.1980 0.0685 -1.0000 -1.0000 5141274 1593877888.20 151.4970 60.0002 32.0000 1.9595 1.9613 405.8854 406.3275 0.0683 -1.0000 -1.0000 5141352 1593877888.30 151.4970 60.0002 32.0000 1.9593 1.9611 405.7219 406.1633 0.0683 -1.0000 -1.0000 5141415 1593877888.40 151.4970 60.0002 32.0000 1.9591 1.9609 405.8044 406.2464 0.0683 -1.0000 -1.0000 5141477 1593877888.50 151.4970 60.0002 32.0000 1.9595 1.9613 405.7180 406.1599 0.0683 -1.0000 -1.0000 5141977 1593877888.60 151.4970 60.0002 32.0000 1.9595 1.9613 405.7948 406.2360 0.0682 -1.0000 -1.0000 5142040 1593877888.70 151.4678 60.0002 32.0000 1.9592 1.9609 405.7203 406.1617 0.0682 -1.0000 -1.0000 5142102 1593877888.80 151.4678 60.0002 32.0000 1.9594 1.9611 405.6546 406.0955 0.0682 -1.0000 -1.0000 5142180 1593877888.90 151.4678 60.0002 32.0000 1.9594 1.9612 405.6734 406.1146 0.0682 -1.0000 -1.0000 5142243 1593877889.00 151.4678 60.0002 32.0000 1.9602 1.9619 405.7880 406.2289 0.0682 -1.0000 -1.0000 5142306 1593877889.10 151.4678 60.0002 32.0000 1.9598 1.9616 405.7841 406.2264 0.0684 -1.0000 -1.0000 5142368 1593877889.20 151.4694 60.0002 32.0000 1.9601 1.9619 405.7318 406.1733 0.0682 -1.0000 -1.0000 5142430 1593877889.30 151.4704 60.0002 32.0000 1.9593 1.9610 405.7570 406.1980 0.0682 -1.0000 -1.0000 5142493 1593877889.40 151.4704 60.0002 32.0000 1.9594 1.9611 405.7203 406.1624 0.0684 -1.0000 -1.0000 5142571 1593877889.50 151.4704 60.0002 32.0000 1.9599 1.9616 405.7129 406.1537 0.0682 -1.0000 -1.0000 5142634 1593877889.60 151.4704 60.0002 32.0000 1.9594 1.9612 405.7444 406.1853 0.0682 -1.0000 -1.0000 5142696 1593877889.70 151.4704 60.0002 32.0000 1.9591 1.9609 405.8132 406.2551 0.0683 -1.0000 -1.0000 5142774 1593877889.80 151.4704 60.0002 32.0000 1.9592 1.9610 405.6956 406.1356 0.0681 -1.0000 -1.0000 5142837 1593877889.90 151.4903 60.0002 32.0000 1.9595 1.9612 405.7206 406.1624 0.0683 -1.0000 -1.0000 5142899 1593877890.00 151.4903 60.0002 32.0000 1.9596 1.9614 405.8064 406.2478 0.0683 -1.0000 -1.0000 5142977 1593877890.10 151.4903 60.0002 32.0000 1.9596 1.9614 405.8077 406.2502 0.0684 -1.0000 -1.0000 5143039 1593877890.20 151.4903 60.0002 32.0000 1.9598 1.9616 405.7593 406.2014 0.0683 -1.0000 -1.0000 5143102 1593877890.30 151.4903 60.0002 32.0000 1.9594 1.9612 405.8193 406.2613 0.0683 -1.0000 -1.0000 5143164 1593877890.40 151.5104 60.0002 32.0000 1.9592 1.9610 405.7933 406.2346 0.0682 -1.0000 -1.0000 5143227 1593877890.50 151.5151 60.0002 32.0000 1.9599 1.9616 405.8134 406.2546 0.0682 -1.0000 -1.0000 5143571 1593877890.60 151.5151 60.0002 32.0000 1.9592 1.9610 405.8123 406.2541 0.0683 -1.0000 -1.0000 5143633 1593877890.70 151.5151 60.0002 32.0000 1.9596 1.9613 405.7693 406.2102 0.0682 -1.0000 -1.0000 5143696 1593877890.80 151.5151 60.0002 32.0000 1.9591 1.9609 405.7572 406.1986 0.0682 -1.0000 -1.0000 5143774 1593877890.90 151.5151 60.0002 32.0000 1.9597 1.9614 405.7084 406.1505 0.0683 -1.0000 -1.0000 5143836 1593877891.00 151.4859 60.0002 32.0000 1.9595 1.9613 405.7573 406.1990 0.0683 -1.0000 -1.0000 5144320 1593877891.10 151.4589 60.0002 32.0000 1.9596 1.9613 405.7399 406.1823 0.0684 -1.0000 -1.0000 5144383 1593877891.20 151.4589 60.0002 32.0000 1.9596 1.9613 405.7209 406.1626 0.0683 -1.0000 -1.0000 5144446 1593877891.30 151.4589 60.0002 32.0000 1.9591 1.9609 405.7252 406.1665 0.0683 -1.0000 -1.0000 5144508 1593877891.40 151.4589 60.0002 32.0000 1.9599 1.9617 405.7145 406.1564 0.0684 -1.0000 -1.0000 5144586 1593877891.50 151.4589 60.0002 32.0000 1.9594 1.9612 405.7336 406.1752 0.0683 -1.0000 -1.0000 5144649 1593877891.60 151.4589 60.0002 32.0000 1.9600 1.9618 405.7906 406.2326 0.0683 -1.0000 -1.0000 5144867 1593877891.70 151.4589 60.0002 32.0000 1.9601 1.9619 405.8007 406.2419 0.0682 -1.0000 -1.0000 5144945 1593877891.80 151.4589 60.0002 32.0000 1.9600 1.9618 405.7671 406.2081 0.0682 -1.0000 -1.0000 5145008 1593877891.90 151.4589 60.0002 32.0000 1.9588 1.9606 405.7476 406.1890 0.0682 -1.0000 -1.0000 5145086 1593877892.00 151.4589 60.0002 32.0000 1.9594 1.9612 405.7486 406.1896 0.0682 -1.0000 -1.0000 5145148 1593877892.10 151.4585 60.0002 32.0000 1.9599 1.9616 405.7356 406.1772 0.0683 -1.0000 -1.0000 5146070 1593877892.20 151.4507 60.0002 32.0000 1.9599 1.9616 405.7846 406.2269 0.0684 -1.0000 -1.0000 5146148 1593877892.30 151.4507 60.0002 32.0000 1.9593 1.9610 405.7523 406.1945 0.0683 -1.0000 -1.0000 5146211 1593877892.40 151.4507 60.0002 32.0000 1.9585 1.9603 405.7500 406.1918 0.0683 -1.0000 -1.0000 5146273 1593877892.50 151.4506 60.0002 32.0000 1.9591 1.9609 405.8325 406.2755 0.0684 -1.0000 -1.0000 5146351 1593877892.60 151.4468 60.0002 32.0000 1.9589 1.9606 405.8109 406.2521 0.0682 -1.0000 -1.0000 5146414 1593877892.70 151.4532 60.0002 32.0000 1.9599 1.9617 405.7784 406.2196 0.0682 -1.0000 -1.0000 5146476 1593877892.80 151.4532 60.0002 32.0000 1.9598 1.9616 405.8297 406.2713 0.0682 -1.0000 -1.0000 5146554 1593877892.90 151.4532 60.0002 32.0000 1.9595 1.9612 405.7804 406.2217 0.0683 -1.0000 -1.0000 5146617 1593877893.00 151.4532 60.0002 32.0000 1.9594 1.9611 405.7836 406.2261 0.0684 -1.0000 -1.0000 5146679 1593877893.10 151.4532 60.0002 32.0000 1.9592 1.9610 405.7423 406.1836 0.0682 -1.0000 -1.0000 5146742 1593877893.20 151.4487 60.0002 32.0000 1.9598 1.9615 405.7482 406.1898 0.0683 -1.0000 -1.0000 5146820 1593877893.30 151.4425 60.0002 32.0000 1.9595 1.9613 405.7085 406.1502 0.0683 -1.0000 -1.0000 5146882 1593877893.40 151.4425 60.0002 32.0000 1.9593 1.9611 405.8155 406.2572 0.0683 -1.0000 -1.0000 5146945 1593877893.50 151.4425 60.0002 32.0000 1.9592 1.9609 405.6874 406.1294 0.0684 -1.0000 -1.0000 5147007 1593877893.60 151.4425 60.0002 32.0000 1.9590 1.9608 405.7187 406.1611 0.0684 -1.0000 -1.0000 5147070 1593877893.70 151.4425 60.0002 32.0000 1.9595 1.9613 405.7802 406.2218 0.0683 -1.0000 -1.0000 5147148 1593877893.80 151.4448 60.0002 32.0000 1.9600 1.9618 405.8180 406.2603 0.0684 -1.0000 -1.0000 5147210 1593877893.90 151.4902 60.0002 32.0000 1.9598 1.9616 405.8241 406.2665 0.0684 -1.0000 -1.0000 5147288 1593877894.00 151.4902 60.0002 32.0000 1.9593 1.9611 405.7374 406.1794 0.0683 -1.0000 -1.0000 5147351 1593877894.10 151.4902 60.0002 32.0000 1.9592 1.9609 405.8735 406.3159 0.0683 -1.0000 -1.0000 5147413 1593877894.20 151.4902 60.0002 32.0000 1.9610 1.9628 405.8202 406.2620 0.0683 -1.0000 -1.0000 5147476 1593877894.30 151.4902 60.0002 32.0000 1.9599 1.9616 405.8558 406.2977 0.0683 -1.0000 -1.0000 5147538 1593877894.40 151.4902 60.0002 32.0000 1.9594 1.9612 405.8552 406.2972 0.0683 -1.0000 -1.0000 5147601 1593877894.50 151.4902 60.0002 32.0000 1.9598 1.9616 405.8467 406.2893 0.0684 -1.0000 -1.0000 5147679 1593877894.60 151.4902 60.0002 32.0000 1.9590 1.9608 405.7927 406.2345 0.0683 -1.0000 -1.0000 5147866 1593877894.70 151.4902 60.0002 32.0000 1.9589 1.9606 405.8000 406.2427 0.0684 -1.0000 -1.0000 5147929 1593877894.80 151.4902 60.0002 32.0000 1.9594 1.9612 405.8340 406.2761 0.0684 -1.0000 -1.0000 5147992 1593877894.90 151.4902 60.0002 32.0000 1.9597 1.9614 405.8497 406.2919 0.0683 -1.0000 -1.0000 5148054 1593877895.00 151.4988 59.9997 32.0000 1.9600 1.9617 405.7404 406.1826 0.0683 -1.0000 -1.0000 5148117 1593877895.10 151.5031 59.9995 32.0000 1.9593 1.9611 405.7628 406.2046 0.0683 -1.0000 -1.0000 5148195 1593877895.20 151.5031 59.9995 32.0000 1.9599 1.9616 405.8224 406.2642 0.0683 -1.0000 -1.0000 5148367 1593877895.30 151.5031 59.9995 32.0000 1.9598 1.9616 405.8747 406.3168 0.0684 -1.0000 -1.0000 5148429 1593877895.40 151.5031 59.9995 32.0000 1.9596 1.9614 405.8065 406.2483 0.0682 -1.0000 -1.0000 5148507 1593877895.50 151.5031 59.9995 32.0000 1.9593 1.9610 405.8124 406.2551 0.0684 -1.0000 -1.0000 5148570 1593877895.60 151.5031 59.9995 32.0000 1.9595 1.9613 405.7136 406.1548 0.0681 -1.0000 -1.0000 5148632 1593877895.70 151.5031 59.9995 32.0000 1.9591 1.9608 405.7413 406.1820 0.0683 -1.0000 -1.0000 5148710 1593877895.80 151.4461 59.9995 32.0000 1.9592 1.9610 405.8011 406.2420 0.0682 -1.0000 -1.0000 5148773 1593877895.90 151.4461 59.9995 32.0000 1.9602 1.9619 405.7440 406.1863 0.0684 -1.0000 -1.0000 5148835 1593877896.00 151.4461 59.9995 32.0000 1.9590 1.9608 405.7238 406.1658 0.0683 -1.0000 -1.0000 5148897 1593877896.10 151.4461 59.9995 32.0000 1.9590 1.9608 405.7625 406.2038 0.0682 -1.0000 -1.0000 5148960 1593877896.20 151.4461 59.9995 32.0000 1.9595 1.9613 405.7622 406.2046 0.0684 -1.0000 -1.0000 5149319 1593877896.30 151.4573 59.9995 32.0000 1.9600 1.9617 405.7873 406.2291 0.0684 -1.0000 -1.0000 5149382 1593877896.40 151.4585 59.9995 32.0000 1.9597 1.9614 405.7760 406.2182 0.0684 -1.0000 -1.0000 5149444 1593877896.50 151.4585 59.9995 32.0000 1.9591 1.9609 405.7503 406.1939 0.0685 -1.0000 -1.0000 5149522 1593877896.60 151.4585 59.9995 32.0000 1.9591 1.9609 405.7667 406.2079 0.0682 -1.0000 -1.0000 5149585 1593877896.70 151.4585 59.9995 32.0000 1.9596 1.9613 405.7629 406.2044 0.0683 -1.0000 -1.0000 5149850 1593877896.80 151.4585 59.9995 32.0000 1.9595 1.9613 405.7677 406.2094 0.0683 -1.0000 -1.0000 5149928 1593877896.90 151.4585 59.9995 32.0000 1.9596 1.9614 405.7930 406.2346 0.0683 -1.0000 -1.0000 5149991 1593877897.00 151.4585 59.9995 32.0000 1.9595 1.9612 405.7490 406.1905 0.0682 -1.0000 -1.0000 5150054 1593877897.10 151.4585 59.9995 32.0000 1.9593 1.9610 405.7283 406.1693 0.0682 -1.0000 -1.0000 5150132 1593877897.20 151.4585 59.9995 32.0000 1.9595 1.9613 405.8025 406.2448 0.0684 -1.0000 -1.0000 5150194 1593877897.30 151.4585 59.9995 32.0000 1.9598 1.9615 405.7971 406.2399 0.0684 -1.0000 -1.0000 5150257 1593877897.40 151.4585 59.9995 32.0000 1.9596 1.9614 405.8208 406.2629 0.0683 -1.0000 -1.0000 5150335 1593877897.50 151.4585 59.9995 32.0000 1.9591 1.9609 405.7916 406.2333 0.0683 -1.0000 -1.0000 5150397 1593877897.60 151.4467 59.9995 32.0000 1.9590 1.9607 405.7774 406.2196 0.0683 -1.0000 -1.0000 5150460 1593877897.70 151.4467 59.9995 32.0000 1.9591 1.9608 405.7194 406.1608 0.0683 -1.0000 -1.0000 5150538 1593877897.80 151.4467 59.9995 32.0000 1.9594 1.9611 405.7033 406.1455 0.0684 -1.0000 -1.0000 5150710 1593877897.90 151.4467 59.9995 32.0000 1.9599 1.9617 405.7482 406.1902 0.0684 -1.0000 -1.0000 5150788 1593877898.00 151.4547 59.9995 32.0000 1.9593 1.9611 405.7927 406.2351 0.0684 -1.0000 -1.0000 5150835 1593877898.10 151.4700 59.9995 32.0000 1.9600 1.9618 405.7509 406.1932 0.0684 -1.0000 -1.0000 5150913 1593877898.20 151.4700 59.9995 32.0000 1.9596 1.9613 405.7882 406.2296 0.0683 -1.0000 -1.0000 5150975 1593877898.30 151.4700 59.9995 32.0000 1.9602 1.9619 405.7588 406.2006 0.0683 -1.0000 -1.0000 5151709 1593877898.40 151.4700 59.9995 32.0000 1.9599 1.9616 405.7589 406.2006 0.0683 -1.0000 -1.0000 5151772 1593877898.50 151.4700 59.9995 32.0000 1.9597 1.9614 405.8298 406.2719 0.0684 -1.0000 -1.0000 5151850 1593877898.60 151.4700 59.9995 32.0000 1.9595 1.9612 405.7792 406.2216 0.0684 -1.0000 -1.0000 5151912 1593877898.70 151.4700 59.9995 32.0000 1.9598 1.9615 405.7375 406.1793 0.0683 -1.0000 -1.0000 5151975 1593877898.80 151.4700 59.9995 32.0000 1.9602 1.9620 405.8197 406.2612 0.0683 -1.0000 -1.0000 5152178 1593877898.90 151.4700 59.9995 32.0000 1.9592 1.9610 405.7489 406.1907 0.0683 -1.0000 -1.0000 5152241 1593877899.00 151.4700 59.9995 32.0000 1.9597 1.9615 405.8130 406.2550 0.0683 -1.0000 -1.0000 5152303 1593877899.10 151.4700 59.9995 32.0000 1.9595 1.9612 405.7971 406.2384 0.0682 -1.0000 -1.0000 5152381 1593877899.20 151.4905 59.9995 32.0000 1.9588 1.9605 405.7934 406.2348 0.0683 -1.0000 -1.0000 5152444 1593877899.30 151.5040 59.9995 32.0000 1.9594 1.9612 405.8285 406.2703 0.0683 -1.0000 -1.0000 5152709 1593877899.40 151.5040 59.9995 32.0000 1.9594 1.9611 405.7634 406.2051 0.0683 -1.0000 -1.0000 5152772 1593877899.50 151.5040 59.9995 32.0000 1.9595 1.9612 405.7507 406.1927 0.0683 -1.0000 -1.0000 5152850 1593877899.60 151.5040 59.9995 32.0000 1.9600 1.9617 405.8144 406.2553 0.0681 -1.0000 -1.0000 5152897 1593877899.70 151.5034 59.9995 32.0000 1.9593 1.9611 405.7386 406.1788 0.0681 -1.0000 -1.0000 5152975 1593877899.80 151.4863 59.9997 32.0000 1.9604 1.9621 405.7912 406.2326 0.0682 -1.0000 -1.0000 5153037 1593877899.90 151.4863 59.9997 32.0000 1.9598 1.9616 405.8077 406.2495 0.0683 -1.0000 -1.0000 5153115 1593877900.00 151.4863 59.9997 32.0000 1.9608 1.9625 405.7556 406.1972 0.0683 -1.0000 -1.0000 5153178 1593877900.10 151.4863 59.9997 32.0000 1.9599 1.9617 405.7236 406.1661 0.0685 -1.0000 -1.0000 5153240 1593877900.20 151.4863 59.9997 32.0000 1.9600 1.9617 405.7568 406.1990 0.0683 -1.0000 -1.0000 5153303 1593877900.30 151.4863 59.9997 32.0000 1.9601 1.9619 405.7789 406.2207 0.0683 -1.0000 -1.0000 5153365 1593877900.40 151.5094 59.9997 32.0000 1.9601 1.9619 405.7478 406.1897 0.0683 -1.0000 -1.0000 5153428 1593877900.50 151.5094 59.9997 32.0000 1.9599 1.9617 405.7675 406.2096 0.0684 -1.0000 -1.0000 5153506 1593877900.60 151.5094 59.9997 32.0000 1.9602 1.9620 405.7954 406.2372 0.0683 -1.0000 -1.0000 5153568 1593877900.70 151.5094 59.9997 32.0000 1.9597 1.9614 405.7633 406.2055 0.0684 -1.0000 -1.0000 5153631 1593877900.80 151.5094 59.9997 32.0000 1.9593 1.9610 405.7254 406.1682 0.0684 -1.0000 -1.0000 5153975 1593877900.90 151.4954 59.9997 32.0000 1.9601 1.9618 405.7265 406.1680 0.0683 -1.0000 -1.0000 5154037 1593877901.00 151.4696 59.9997 32.0000 1.9608 1.9625 405.7825 406.2245 0.0683 -1.0000 -1.0000 5154099 1593877901.10 151.4696 59.9997 32.0000 1.9596 1.9614 405.7810 406.2236 0.0685 -1.0000 -1.0000 5154177 1593877901.20 151.4696 59.9997 32.0000 1.9592 1.9610 405.8101 406.2521 0.0683 -1.0000 -1.0000 5154240 1593877901.30 151.4696 59.9997 32.0000 1.9592 1.9610 405.7194 406.1610 0.0683 -1.0000 -1.0000 5154302 1593877901.40 151.4696 59.9997 32.0000 1.9598 1.9616 405.7508 406.1928 0.0684 -1.0000 -1.0000 5154584 1593877901.50 151.4696 59.9997 32.0000 1.9599 1.9616 405.7682 406.2107 0.0685 -1.0000 -1.0000 5154646 1593877901.60 151.4696 59.9997 32.0000 1.9598 1.9616 405.8112 406.2546 0.0685 -1.0000 -1.0000 5154709 1593877901.70 151.4696 59.9997 32.0000 1.9601 1.9619 405.8635 406.3060 0.0684 -1.0000 -1.0000 5154787 1593877901.80 151.4696 59.9997 32.0000 1.9599 1.9617 405.7134 406.1558 0.0684 -1.0000 -1.0000 5154849 1593877901.90 151.4696 59.9997 32.0000 1.9602 1.9619 405.7611 406.2035 0.0684 -1.0000 -1.0000 5155037 1593877902.00 151.4696 59.9997 32.0000 1.9598 1.9616 405.7268 406.1699 0.0685 -1.0000 -1.0000 5155099 1593877902.10 151.4696 59.9997 32.0000 1.9604 1.9622 405.7803 406.2229 0.0684 -1.0000 -1.0000 5155162 1593877902.20 151.4696 59.9997 32.0000 1.9598 1.9616 405.7790 406.2213 0.0684 -1.0000 -1.0000 5155240 1593877902.30 151.4907 59.9997 32.0000 1.9593 1.9611 405.7576 406.1997 0.0684 -1.0000 -1.0000 5155302 1593877902.40 151.5160 59.9997 32.0000 1.9598 1.9616 405.7075 406.1494 0.0683 -1.0000 -1.0000 5155474 1593877902.50 151.5953 59.9997 32.0000 1.9602 1.9620 405.7938 406.2358 0.0683 -1.0000 -1.0000 5155552 1593877902.60 151.5953 59.9997 32.0000 1.9601 1.9619 405.7917 406.2335 0.0683 -1.0000 -1.0000 5155615 1593877902.70 151.5953 59.9997 32.0000 1.9597 1.9615 405.6744 406.1153 0.0682 -1.0000 -1.0000 5155677 1593877902.80 151.5563 59.9997 32.0000 1.9598 1.9616 405.7478 406.1895 0.0683 -1.0000 -1.0000 5155740 1593877902.90 151.5488 59.9997 32.0000 1.9604 1.9621 405.7834 406.2257 0.0685 -1.0000 -1.0000 5155818 1593877903.00 151.5488 59.9997 32.0000 1.9599 1.9617 405.7756 406.2189 0.0685 -1.0000 -1.0000 5155880 1593877903.10 151.5488 59.9997 32.0000 1.9596 1.9613 405.7722 406.2146 0.0684 -1.0000 -1.0000 5155959 1593877903.20 151.5488 59.9997 32.0000 1.9602 1.9619 405.7740 406.2159 0.0683 -1.0000 -1.0000 5156005 1593877903.30 151.5488 59.9997 32.0000 1.9596 1.9614 405.7640 406.2061 0.0684 -1.0000 -1.0000 5156084 1593877903.40 151.5365 59.9997 32.0000 1.9601 1.9618 405.7574 406.1987 0.0682 -1.0000 -1.0000 5156474 1593877903.50 151.5365 59.9997 32.0000 1.9599 1.9617 405.7940 406.2362 0.0684 -1.0000 -1.0000 5156537 1593877903.60 151.5365 59.9997 32.0000 1.9602 1.9619 405.8455 406.2879 0.0684 -1.0000 -1.0000 5156599 1593877903.70 151.5365 59.9997 32.0000 1.9592 1.9609 405.7929 406.2348 0.0683 -1.0000 -1.0000 5156662 1593877903.80 151.5365 59.9997 32.0000 1.9597 1.9615 405.6897 406.1311 0.0683 -1.0000 -1.0000 5156740 1593877903.90 151.5341 59.9997 32.0000 1.9599 1.9616 405.7864 406.2280 0.0683 -1.0000 -1.0000 5157083 1593877904.00 151.5323 59.9997 32.0000 1.9602 1.9620 405.7871 406.2287 0.0683 -1.0000 -1.0000 5157146 1593877904.10 151.5323 59.9997 32.0000 1.9594 1.9612 405.8041 406.2453 0.0682 -1.0000 -1.0000 5157208 1593877904.20 151.5323 59.9997 32.0000 1.9604 1.9621 405.7330 406.1748 0.0683 -1.0000 -1.0000 5157286 1593877904.30 151.5323 59.9997 32.0000 1.9597 1.9615 405.8330 406.2751 0.0683 -1.0000 -1.0000 5157349 1593877904.40 151.5323 59.9997 32.0000 1.9591 1.9609 405.7346 406.1768 0.0684 -1.0000 -1.0000 5157567 1593877904.50 151.5323 59.9997 32.0000 1.9599 1.9616 405.7322 406.1741 0.0683 -1.0000 -1.0000 5157645 1593877904.60 151.5323 59.9997 32.0000 1.9601 1.9619 405.7533 406.1955 0.0684 -1.0000 -1.0000 5157708 1593877904.70 151.5323 59.9997 32.0000 1.9593 1.9611 405.7974 406.2398 0.0684 -1.0000 -1.0000 5157770 1593877904.80 151.5323 59.9997 32.0000 1.9590 1.9608 405.7455 406.1870 0.0682 -1.0000 -1.0000 5157848 1593877904.90 151.5323 59.9997 32.0000 1.9593 1.9611 405.8094 406.2520 0.0685 -1.0000 -1.0000 5157911 1593877905.00 151.5254 59.9997 32.0000 1.9590 1.9608 405.7731 406.2165 0.0685 -1.0000 -1.0000 5157974 1593877905.10 151.5088 59.9997 32.0000 1.9594 1.9612 405.8047 406.2463 0.0682 -1.0000 -1.0000 5158036 1593877905.20 151.5019 59.9998 32.0000 1.9595 1.9612 405.8073 406.2500 0.0684 -1.0000 -1.0000 5158146 1593877905.30 151.4790 60.0001 32.0000 1.9591 1.9609 405.7365 406.1783 0.0683 -1.0000 -1.0000 5158208 1593877905.40 151.4790 60.0001 32.0000 1.9592 1.9610 405.7339 406.1754 0.0683 -1.0000 -1.0000 5158348 1593877905.50 151.4790 60.0001 32.0000 1.9589 1.9607 405.7812 406.2229 0.0683 -1.0000 -1.0000 5158411 1593877905.60 151.4786 60.0001 32.0000 1.9595 1.9613 405.7410 406.1829 0.0684 -1.0000 -1.0000 5158474 1593877905.70 151.4786 60.0001 32.0000 1.9598 1.9615 405.7280 406.1707 0.0684 -1.0000 -1.0000 5158552 1593877905.80 151.4786 60.0001 32.0000 1.9595 1.9612 405.7122 406.1541 0.0684 -1.0000 -1.0000 5158614 1593877905.90 151.4786 60.0001 32.0000 1.9591 1.9608 405.7420 406.1839 0.0683 -1.0000 -1.0000 5158848 1593877906.00 151.4786 60.0001 32.0000 1.9593 1.9611 405.8013 406.2436 0.0684 -1.0000 -1.0000 5158911 1593877906.10 151.4786 60.0001 32.0000 1.9598 1.9616 405.7710 406.2136 0.0684 -1.0000 -1.0000 5158973 1593877906.20 151.4990 60.0001 32.0000 1.9601 1.9619 405.7644 406.2067 0.0684 -1.0000 -1.0000 5159036 1593877906.30 151.4990 60.0001 32.0000 1.9595 1.9612 405.6920 406.1349 0.0685 -1.0000 -1.0000 5159098 1593877906.40 151.4990 60.0001 32.0000 1.9592 1.9609 405.8112 406.2537 0.0684 -1.0000 -1.0000 5159161 1593877906.50 151.4990 60.0001 32.0000 1.9600 1.9617 405.7498 406.1917 0.0683 -1.0000 -1.0000 5159754 1593877906.60 151.4990 60.0001 32.0000 1.9594 1.9612 405.7524 406.1939 0.0683 -1.0000 -1.0000 5159817 1593877906.70 151.4990 60.0001 32.0000 1.9601 1.9619 405.7753 406.2179 0.0684 -1.0000 -1.0000 5159879 1593877906.80 151.4990 60.0001 32.0000 1.9592 1.9610 405.7598 406.2004 0.0681 -1.0000 -1.0000 5159958 1593877906.90 151.4990 60.0001 32.0000 1.9596 1.9614 405.6842 406.1257 0.0683 -1.0000 -1.0000 5200020 1593877907.00 151.4990 60.0001 32.0000 1.9598 1.9616 405.7084 406.1501 0.0683 -1.0000 -1.0000 5200082 1593877907.10 151.4990 60.0001 32.0000 1.9593 1.9611 405.7770 406.2191 0.0684 -1.0000 -1.0000 5200145 1593877907.20 151.4990 60.0001 32.0000 1.9603 1.9621 405.7608 406.2026 0.0683 -1.0000 -1.0000 5200207 1593877907.30 151.5242 60.0001 32.0000 1.9597 1.9615 405.7575 406.1996 0.0683 -1.0000 -1.0000 5200270 1593877907.40 151.5242 60.0001 32.0000 1.9597 1.9615 405.7120 406.1536 0.0683 -1.0000 -1.0000 5200348 1593877907.50 151.5242 60.0001 32.0000 1.9593 1.9610 405.7446 406.1861 0.0683 -1.0000 -1.0000 5200442 1593877907.60 151.5242 60.0001 32.0000 1.9595 1.9612 405.7258 406.1681 0.0684 -1.0000 -1.0000 5200504 1593877907.70 151.5242 60.0001 32.0000 1.9593 1.9611 405.7363 406.1784 0.0684 -1.0000 -1.0000 5200582 1593877907.80 151.5092 60.0001 32.0000 1.9595 1.9613 405.6759 406.1192 0.0685 -1.0000 -1.0000 5200645 1593877907.90 151.4778 60.0001 32.0000 1.9594 1.9612 405.7574 406.2002 0.0684 -1.0000 -1.0000 5200707 1593877908.00 151.4778 60.0001 32.0000 1.9592 1.9610 405.7853 406.2270 0.0682 -1.0000 -1.0000 5200957 1593877908.10 151.4778 60.0001 32.0000 1.9588 1.9605 405.7963 406.2370 0.0681 -1.0000 -1.0000 5201020 1593877908.20 151.4778 60.0001 32.0000 1.9593 1.9610 405.7047 406.1461 0.0683 -1.0000 -1.0000 5201082 1593877908.30 151.4869 60.0001 32.0000 1.9595 1.9612 405.7413 406.1840 0.0685 -1.0000 -1.0000 5201145 1593877908.40 151.5365 60.0001 32.0000 1.9595 1.9613 405.7553 406.1981 0.0683 -1.0000 -1.0000 5201207 1593877908.50 151.5365 60.0001 32.0000 1.9595 1.9612 405.7434 406.1860 0.0684 -1.0000 -1.0000 5201848 1593877908.60 151.5365 60.0001 32.0000 1.9599 1.9617 405.7544 406.1963 0.0683 -1.0000 -1.0000 5201910 1593877908.70 151.5365 60.0001 32.0000 1.9604 1.9621 405.6676 406.1097 0.0683 -1.0000 -1.0000 5201973 1593877908.80 151.5365 60.0001 32.0000 1.9600 1.9618 405.7517 406.1935 0.0683 -1.0000 -1.0000 5202035 1593877908.90 151.5336 60.0001 32.0000 1.9599 1.9616 405.7693 406.2117 0.0684 -1.0000 -1.0000 5202098 1593877909.00 151.5327 60.0001 32.0000 1.9594 1.9611 405.7540 406.1959 0.0683 -1.0000 -1.0000 5202176 1593877909.10 151.5327 60.0001 32.0000 1.9599 1.9617 405.7539 406.1965 0.0684 -1.0000 -1.0000 5202238 1593877909.20 151.5327 60.0001 32.0000 1.9599 1.9617 405.7662 406.2082 0.0683 -1.0000 -1.0000 5202301 1593877909.30 151.5327 60.0001 32.0000 1.9601 1.9619 405.7140 406.1565 0.0685 -1.0000 -1.0000 5202363 1593877909.40 151.5297 60.0001 32.0000 1.9595 1.9612 405.7903 406.2324 0.0683 -1.0000 -1.0000 5202441 1593877909.50 151.4990 60.0001 32.0000 1.9593 1.9611 405.7700 406.2120 0.0684 -1.0000 -1.0000 5202613 1593877909.60 151.4990 60.0001 32.0000 1.9601 1.9619 405.7533 406.1955 0.0684 -1.0000 -1.0000 5202676 1593877909.70 151.4990 60.0001 32.0000 1.9591 1.9609 405.7549 406.1977 0.0685 -1.0000 -1.0000 5202754 1593877909.80 151.4990 60.0001 32.0000 1.9597 1.9615 405.7084 406.1506 0.0683 -1.0000 -1.0000 5202816 1593877909.90 151.4990 60.0001 32.0000 1.9595 1.9612 405.7888 406.2309 0.0683 -1.0000 -1.0000 5202894 1593877910.00 151.5234 60.0007 32.0000 1.9596 1.9614 405.7657 406.2072 0.0683 -1.0000 -1.0000 5202957 1593877910.10 151.5557 60.0007 32.0000 1.9598 1.9615 405.7195 406.1615 0.0684 -1.0000 -1.0000 5203082 1593877910.20 151.5557 60.0007 32.0000 1.9596 1.9613 405.8796 406.3224 0.0684 -1.0000 -1.0000 5203144 1593877910.30 151.5557 60.0007 32.0000 1.9597 1.9614 405.7471 406.1895 0.0684 -1.0000 -1.0000 5203207 1593877910.40 151.5557 60.0007 32.0000 1.9601 1.9618 405.7613 406.2035 0.0683 -1.0000 -1.0000 5203269 1593877910.50 151.5557 60.0007 32.0000 1.9596 1.9614 405.7881 406.2297 0.0683 -1.0000 -1.0000 5203347 1593877910.60 151.5557 60.0007 32.0000 1.9594 1.9611 405.7497 406.1916 0.0684 -1.0000 -1.0000 5203582 1593877910.70 151.4879 60.0007 32.0000 1.9592 1.9610 405.7180 406.1602 0.0683 -1.0000 -1.0000 5203644 1593877910.80 151.4879 60.0007 32.0000 1.9596 1.9613 405.7531 406.1946 0.0683 -1.0000 -1.0000 5203722 1593877910.90 151.4879 60.0007 32.0000 1.9593 1.9611 405.7492 406.1914 0.0683 -1.0000 -1.0000 5203785 1593877911.00 151.4879 60.0007 32.0000 1.9594 1.9612 405.7948 406.2364 0.0683 -1.0000 -1.0000 5203847 1593877911.10 151.4879 60.0007 32.0000 1.9596 1.9613 405.6904 406.1316 0.0682 -1.0000 -1.0000 5204581 1593877911.20 151.4598 60.0007 32.0000 1.9594 1.9611 405.7215 406.1629 0.0683 -1.0000 -1.0000 5204644 1593877911.30 151.4576 60.0007 32.0000 1.9600 1.9618 405.7176 406.1605 0.0685 -1.0000 -1.0000 5204706 1593877911.40 151.4576 60.0007 32.0000 1.9594 1.9612 405.7550 406.1973 0.0684 -1.0000 -1.0000 5204785 1593877911.50 151.4576 60.0007 32.0000 1.9594 1.9612 405.7358 406.1785 0.0685 -1.0000 -1.0000 5204847 1593877911.60 151.4576 60.0007 32.0000 1.9595 1.9613 405.7211 406.1641 0.0685 -1.0000 -1.0000 5204909 1593877911.70 151.4576 60.0007 32.0000 1.9594 1.9612 405.7994 406.2412 0.0683 -1.0000 -1.0000 5204987 1593877911.80 151.4599 60.0007 32.0000 1.9599 1.9617 405.6659 406.1078 0.0684 -1.0000 -1.0000 5205050 1593877911.90 151.4599 60.0007 32.0000 1.9591 1.9609 405.6934 406.1359 0.0684 -1.0000 -1.0000 5205128 1593877912.00 151.4599 60.0007 32.0000 1.9592 1.9610 405.6734 406.1154 0.0684 -1.0000 -1.0000 5205191 1593877912.10 151.4599 60.0007 32.0000 1.9591 1.9609 405.7192 406.1615 0.0684 -1.0000 -1.0000 5205362 1593877912.20 151.4599 60.0007 32.0000 1.9586 1.9604 405.7426 406.1842 0.0682 -1.0000 -1.0000 5205440 1593877912.30 151.4599 60.0007 32.0000 1.9593 1.9610 405.7741 406.2152 0.0682 -1.0000 -1.0000 5205503 1593877912.40 151.4599 60.0007 32.0000 1.9595 1.9613 405.7569 406.1980 0.0682 -1.0000 -1.0000 5205565 1593877912.50 151.4599 60.0007 32.0000 1.9594 1.9612 405.8077 406.2499 0.0684 -1.0000 -1.0000 5205628 1593877912.60 151.4599 60.0007 32.0000 1.9595 1.9613 405.7153 406.1578 0.0684 -1.0000 -1.0000 5205862 1593877912.70 151.4599 60.0007 32.0000 1.9597 1.9614 405.7022 406.1439 0.0683 -1.0000 -1.0000 5205925 1593877912.80 151.4931 60.0007 32.0000 1.9597 1.9615 405.7688 406.2125 0.0687 -1.0000 -1.0000 5205987 1593877912.90 151.4793 60.0007 32.0000 1.9603 1.9621 405.7284 406.1716 0.0685 -1.0000 -1.0000 5206050 1593877913.00 151.4793 60.0007 32.0000 1.9596 1.9614 405.7414 406.1834 0.0683 -1.0000 -1.0000 5206112 1593877913.10 151.4793 60.0007 32.0000 1.9594 1.9612 405.7051 406.1468 0.0683 -1.0000 -1.0000 5206206 1593877913.20 151.4793 60.0007 32.0000 1.9596 1.9614 405.6897 406.1318 0.0684 -1.0000 -1.0000 5206269 1593877913.30 151.4793 60.0007 32.0000 1.9597 1.9615 405.8155 406.2573 0.0683 -1.0000 -1.0000 5206331 1593877913.40 151.4979 60.0007 32.0000 1.9599 1.9617 405.7755 406.2180 0.0685 -1.0000 -1.0000 5206409 1593877913.50 151.5112 60.0007 32.0000 1.9595 1.9613 405.7757 406.2176 0.0682 -1.0000 -1.0000 5206472 1593877913.60 151.5112 60.0007 32.0000 1.9598 1.9616 405.7305 406.1721 0.0684 -1.0000 -1.0000 5206534 1593877913.70 151.5112 60.0007 32.0000 1.9600 1.9617 405.7102 406.1528 0.0684 -1.0000 -1.0000 5206721 1593877913.80 151.5112 60.0007 32.0000 1.9603 1.9620 405.7110 406.1529 0.0683 -1.0000 -1.0000 5206784 1593877913.90 151.5112 60.0007 32.0000 1.9600 1.9618 405.7443 406.1864 0.0684 -1.0000 -1.0000 5206847 1593877914.00 151.5600 60.0007 32.0000 1.9594 1.9612 405.7080 406.1500 0.0682 -1.0000 -1.0000 5206909 1593877914.10 151.5600 60.0007 32.0000 1.9595 1.9613 405.7011 406.1423 0.0682 -1.0000 -1.0000 5206987 1593877914.20 151.5600 60.0007 32.0000 1.9598 1.9616 405.7489 406.1905 0.0683 -1.0000 -1.0000 5207331 1593877914.30 151.5600 60.0007 32.0000 1.9604 1.9622 405.7425 406.1843 0.0683 -1.0000 -1.0000 5207393 1593877914.40 151.5600 60.0007 32.0000 1.9593 1.9610 405.7456 406.1873 0.0683 -1.0000 -1.0000 5207456 1593877914.50 151.4766 60.0007 32.0000 1.9599 1.9617 405.7987 406.2407 0.0683 -1.0000 -1.0000 5207518 1593877914.60 151.4697 60.0007 32.0000 1.9599 1.9617 405.7273 406.1683 0.0682 -1.0000 -1.0000 5207581 1593877914.70 151.4697 60.0007 32.0000 1.9597 1.9615 405.7147 406.1570 0.0684 -1.0000 -1.0000 5208065 1593877914.80 151.4697 60.0007 32.0000 1.9591 1.9608 405.7127 406.1546 0.0683 -1.0000 -1.0000 5208143 1593877914.90 151.4697 60.0007 32.0000 1.9592 1.9610 405.6618 406.1040 0.0684 -1.0000 -1.0000 5208190 1593877915.00 151.4799 60.0008 32.0000 1.9591 1.9608 405.7200 406.1632 0.0685 -1.0000 -1.0000 5208252 1593877915.10 151.5410 60.0010 32.0000 1.9603 1.9621 405.6657 406.1082 0.0684 -1.0000 -1.0000 5208331 1593877915.20 151.5410 60.0010 32.0000 1.9601 1.9619 405.7706 406.2127 0.0684 -1.0000 -1.0000 5208471 1593877915.30 151.4921 60.0010 32.0000 1.9595 1.9613 405.7277 406.1700 0.0684 -1.0000 -1.0000 5208534 1593877915.40 151.4921 60.0010 32.0000 1.9594 1.9612 405.8276 406.2682 0.0681 -1.0000 -1.0000 5208612 1593877915.50 151.4921 60.0010 32.0000 1.9590 1.9607 405.7429 406.1849 0.0684 -1.0000 -1.0000 5208674 1593877915.60 151.5880 60.0010 32.0000 1.9591 1.9609 405.7055 406.1478 0.0683 -1.0000 -1.0000 5208737 1593877915.70 151.5880 60.0010 32.0000 1.9590 1.9608 405.7361 406.1784 0.0684 -1.0000 -1.0000 5208987 1593877915.80 151.5880 60.0010 32.0000 1.9598 1.9616 405.7087 406.1516 0.0685 -1.0000 -1.0000 5209049 1593877915.90 151.5880 60.0010 32.0000 1.9601 1.9619 405.7240 406.1663 0.0684 -1.0000 -1.0000 5209112 1593877916.00 151.5880 60.0010 32.0000 1.9603 1.9620 405.7707 406.2131 0.0684 -1.0000 -1.0000 5209174 1593877916.10 151.5880 60.0010 32.0000 1.9594 1.9612 405.7139 406.1560 0.0683 -1.0000 -1.0000 5209236 1593877916.20 151.5278 60.0010 32.0000 1.9596 1.9613 405.7367 406.1787 0.0684 -1.0000 -1.0000 5209330 1593877916.30 151.5278 60.0010 32.0000 1.9594 1.9612 405.7442 406.1869 0.0685 -1.0000 -1.0000 5209393 1593877916.40 151.5278 60.0010 32.0000 1.9594 1.9611 405.7228 406.1645 0.0683 -1.0000 -1.0000 5209455 1593877916.50 151.5278 60.0010 32.0000 1.9597 1.9615 405.7949 406.2370 0.0684 -1.0000 -1.0000 5209533 1593877916.60 151.5278 60.0010 32.0000 1.9597 1.9614 405.7651 406.2074 0.0684 -1.0000 -1.0000 5209596 1593877916.70 151.5328 60.0010 32.0000 1.9601 1.9619 405.7568 406.1994 0.0684 -1.0000 -1.0000 5209830 1593877916.80 151.5331 60.0010 32.0000 1.9592 1.9610 405.7515 406.1935 0.0683 -1.0000 -1.0000 5209908 1593877916.90 151.5331 60.0010 32.0000 1.9603 1.9621 405.7116 406.1538 0.0684 -1.0000 -1.0000 5209971 1593877917.00 151.5331 60.0010 32.0000 1.9594 1.9611 405.8097 406.2516 0.0684 -1.0000 -1.0000 5210033 1593877917.10 151.5331 60.0010 32.0000 1.9596 1.9614 405.7026 406.1443 0.0682 -1.0000 -1.0000 5210111 1593877917.20 151.5318 60.0010 32.0000 1.9591 1.9609 405.7294 406.1716 0.0684 -1.0000 -1.0000 5210346 1593877917.30 151.5093 60.0010 32.0000 1.9593 1.9610 405.6666 406.1091 0.0684 -1.0000 -1.0000 5210408 1593877917.40 151.5093 60.0010 32.0000 1.9593 1.9611 405.7025 406.1450 0.0685 -1.0000 -1.0000 5210486 1593877917.50 151.5093 60.0010 32.0000 1.9598 1.9616 405.6715 406.1140 0.0684 -1.0000 -1.0000 5210549 1593877917.60 151.5093 60.0010 32.0000 1.9599 1.9616 405.7418 406.1846 0.0685 -1.0000 -1.0000 5210611 1593877917.70 151.5093 60.0010 32.0000 1.9596 1.9613 405.6975 406.1405 0.0685 -1.0000 -1.0000 5211095 1593877917.80 151.5100 60.0010 32.0000 1.9596 1.9614 405.7571 406.1995 0.0684 -1.0000 -1.0000 5211158 1593877917.90 151.5439 60.0010 32.0000 1.9599 1.9617 405.7947 406.2365 0.0683 -1.0000 -1.0000 5211236 1593877918.00 151.5439 60.0010 32.0000 1.9598 1.9616 405.7865 406.2288 0.0684 -1.0000 -1.0000 5211298 1593877918.10 151.5439 60.0010 32.0000 1.9595 1.9612 405.7749 406.2166 0.0682 -1.0000 -1.0000 5211361 1593877918.20 151.5439 60.0010 32.0000 1.9600 1.9617 405.7195 406.1614 0.0684 -1.0000 -1.0000 5211439 1593877918.30 151.5439 60.0010 32.0000 1.9596 1.9614 405.7238 406.1666 0.0685 -1.0000 -1.0000 5211564 1593877918.40 151.5119 60.0010 32.0000 1.9599 1.9616 405.7171 406.1599 0.0684 -1.0000 -1.0000 5211626 1593877918.50 151.5119 60.0010 32.0000 1.9596 1.9614 405.7572 406.1990 0.0683 -1.0000 -1.0000 5211705 1593877918.60 151.5119 60.0010 32.0000 1.9599 1.9617 405.7174 406.1594 0.0683 -1.0000 -1.0000 5211767 1593877918.70 151.5119 60.0010 32.0000 1.9600 1.9618 405.8075 406.2502 0.0685 -1.0000 -1.0000 5211830 1593877918.80 151.5119 60.0010 32.0000 1.9593 1.9611 405.7370 406.1792 0.0684 -1.0000 -1.0000 5211908 1593877918.90 151.5014 60.0010 32.0000 1.9592 1.9609 405.7532 406.1961 0.0685 -1.0000 -1.0000 5211970 1593877919.00 151.4971 60.0010 32.0000 1.9596 1.9613 405.7937 406.2362 0.0684 -1.0000 -1.0000 5212033 1593877919.10 151.4971 60.0010 32.0000 1.9597 1.9615 405.7106 406.1537 0.0685 -1.0000 -1.0000 5212111 1593877919.20 151.4971 60.0010 32.0000 1.9591 1.9609 405.7500 406.1925 0.0685 -1.0000 -1.0000 5212174 1593877919.30 151.4971 60.0010 32.0000 1.9591 1.9608 405.7328 406.1760 0.0685 -1.0000 -1.0000 5212439 1593877919.40 151.4971 60.0010 32.0000 1.9597 1.9615 405.7322 406.1745 0.0684 -1.0000 -1.0000 5212517 1593877919.50 151.4960 60.0010 32.0000 1.9598 1.9615 405.8094 406.2516 0.0683 -1.0000 -1.0000 5212579 1593877919.60 151.4960 60.0010 32.0000 1.9592 1.9610 405.7087 406.1510 0.0684 -1.0000 -1.0000 5212642 1593877919.70 151.4960 60.0010 32.0000 1.9593 1.9610 405.6492 406.0923 0.0685 -1.0000 -1.0000 5212704 1593877919.80 151.4960 60.0010 32.0000 1.9591 1.9609 405.7359 406.1789 0.0685 -1.0000 -1.0000 5212986 1593877919.90 151.4960 60.0010 32.0000 1.9594 1.9612 405.7796 406.2218 0.0683 -1.0000 -1.0000 5213064 1593877920.00 151.4732 60.0007 32.0000 1.9594 1.9612 405.6911 406.1339 0.0685 -1.0000 -1.0000 5213126 1593877920.10 151.4732 60.0007 32.0000 1.9597 1.9615 405.7295 406.1732 0.0686 -1.0000 -1.0000 5213189 1593877920.20 151.4732 60.0007 32.0000 1.9597 1.9615 405.6617 406.1047 0.0685 -1.0000 -1.0000 5213267 1593877920.30 151.4732 60.0007 32.0000 1.9597 1.9614 405.7781 406.2215 0.0685 -1.0000 -1.0000 5213361 1593877920.40 151.4732 60.0007 32.0000 1.9592 1.9609 405.7236 406.1662 0.0684 -1.0000 -1.0000 5213423 1593877920.50 151.4732 60.0007 32.0000 1.9595 1.9613 405.7785 406.2210 0.0684 -1.0000 -1.0000 5213485 1593877920.60 151.4732 60.0007 32.0000 1.9599 1.9617 405.7910 406.2335 0.0684 -1.0000 -1.0000 5213564 1593877920.70 151.5113 60.0007 32.0000 1.9593 1.9611 405.7597 406.2026 0.0685 -1.0000 -1.0000 5213626 1593877920.80 151.5113 60.0007 32.0000 1.9595 1.9613 405.7686 406.2117 0.0685 -1.0000 -1.0000 5213876 1593877920.90 151.5113 60.0007 32.0000 1.9597 1.9615 405.8129 406.2556 0.0685 -1.0000 -1.0000 5213939 1593877921.00 151.5113 60.0007 32.0000 1.9599 1.9617 405.7261 406.1694 0.0684 -1.0000 -1.0000 5214001 1593877921.10 151.5113 60.0007 32.0000 1.9602 1.9620 405.7279 406.1706 0.0685 -1.0000 -1.0000 5214064 1593877921.20 151.5264 60.0007 32.0000 1.9602 1.9620 405.7167 406.1588 0.0683 -1.0000 -1.0000 5214126 1593877921.30 151.5346 60.0007 32.0000 1.9595 1.9613 405.6585 406.0999 0.0683 -1.0000 -1.0000 5214361 1593877921.40 151.5346 60.0007 32.0000 1.9603 1.9621 405.6835 406.1245 0.0681 -1.0000 -1.0000 5214439 1593877921.50 151.5346 60.0007 32.0000 1.9601 1.9618 405.7555 406.1990 0.0686 -1.0000 -1.0000 5214501 1593877921.60 151.5346 60.0007 32.0000 1.9600 1.9618 405.8079 406.2512 0.0685 -1.0000 -1.0000 5214564 1593877921.70 151.5346 60.0007 32.0000 1.9598 1.9615 405.7780 406.2207 0.0684 -1.0000 -1.0000 5214642 1593877921.80 151.5253 60.0007 32.0000 1.9600 1.9618 405.8040 406.2470 0.0684 -1.0000 -1.0000 5214704 1593877921.90 151.5253 60.0007 32.0000 1.9598 1.9616 405.7837 406.2256 0.0684 -1.0000 -1.0000 5215094 1593877922.00 151.5253 60.0007 32.0000 1.9597 1.9614 405.7616 406.2040 0.0684 -1.0000 -1.0000 5215157 1593877922.10 151.5253 60.0007 32.0000 1.9597 1.9614 405.7526 406.1957 0.0685 -1.0000 -1.0000 5215219 1593877922.20 151.5253 60.0007 32.0000 1.9600 1.9618 405.7170 406.1599 0.0685 -1.0000 -1.0000 5215282 1593877922.30 151.5253 60.0007 32.0000 1.9592 1.9610 405.7537 406.1964 0.0684 -1.0000 -1.0000 5215344 1593877922.40 151.4935 60.0007 32.0000 1.9595 1.9612 405.7250 406.1675 0.0684 -1.0000 -1.0000 5215844 1593877922.50 151.4935 60.0007 32.0000 1.9596 1.9614 405.7621 406.2049 0.0684 -1.0000 -1.0000 5215907 1593877922.60 151.4935 60.0007 32.0000 1.9597 1.9615 405.7298 406.1721 0.0684 -1.0000 -1.0000 5215970 1593877922.70 151.4935 60.0007 32.0000 1.9595 1.9612 405.8042 406.2473 0.0685 -1.0000 -1.0000 5216032 1593877922.80 151.4935 60.0007 32.0000 1.9594 1.9612 405.7505 406.1933 0.0684 -1.0000 -1.0000 5216110 1593877922.90 151.4921 60.0007 32.0000 1.9593 1.9611 405.7624 406.2042 0.0682 -1.0000 -1.0000 5216172 1593877923.00 151.4850 60.0007 32.0000 1.9593 1.9611 405.7881 406.2310 0.0686 -1.0000 -1.0000 5216235 1593877923.10 151.4850 60.0007 32.0000 1.9602 1.9620 405.8001 406.2437 0.0686 -1.0000 -1.0000 5216313 1593877923.20 151.4850 60.0007 32.0000 1.9592 1.9610 405.7765 406.2194 0.0684 -1.0000 -1.0000 5216376 1593877923.30 151.4850 60.0007 32.0000 1.9596 1.9614 405.8744 406.3172 0.0685 -1.0000 -1.0000 5216438 1593877923.40 151.4850 60.0007 32.0000 1.9586 1.9604 405.7519 406.1955 0.0685 -1.0000 -1.0000 5216626 1593877923.50 151.4795 60.0007 32.0000 1.9595 1.9612 405.7419 406.1846 0.0685 -1.0000 -1.0000 5216688 1593877923.60 151.4795 60.0007 32.0000 1.9591 1.9609 405.7639 406.2071 0.0685 -1.0000 -1.0000 5216750 1593877923.70 151.4795 60.0007 32.0000 1.9598 1.9616 405.7542 406.1972 0.0685 -1.0000 -1.0000 5216813 1593877923.80 151.4795 60.0007 32.0000 1.9601 1.9618 405.7441 406.1872 0.0685 -1.0000 -1.0000 5216875 1593877923.90 151.4795 60.0007 32.0000 1.9598 1.9616 405.7968 406.2398 0.0685 -1.0000 -1.0000 5216969 1593877924.00 151.4789 60.0007 32.0000 1.9598 1.9615 405.7010 406.1430 0.0683 -1.0000 -1.0000 5217047 1593877924.10 151.4618 60.0007 32.0000 1.9590 1.9608 405.7171 406.1591 0.0684 -1.0000 -1.0000 5217110 1593877924.20 151.4618 60.0007 32.0000 1.9592 1.9610 405.6480 406.0904 0.0684 -1.0000 -1.0000 5217188 1593877924.30 151.4618 60.0007 32.0000 1.9590 1.9607 405.6981 406.1409 0.0684 -1.0000 -1.0000 5217235 1593877924.40 151.4618 60.0007 32.0000 1.9586 1.9603 405.7241 406.1662 0.0684 -1.0000 -1.0000 5217625 1593877924.50 151.4618 60.0007 32.0000 1.9592 1.9609 405.6642 406.1069 0.0684 -1.0000 -1.0000 5217688 1593877924.60 151.5019 60.0010 32.0000 1.9598 1.9616 405.7143 406.1567 0.0684 -1.0000 -1.0000 5217750 1593877924.70 151.5107 60.0011 32.0000 1.9597 1.9614 405.6958 406.1379 0.0683 -1.0000 -1.0000 5217813 1593877924.80 151.5107 60.0011 32.0000 1.9595 1.9613 405.8490 406.2914 0.0684 -1.0000 -1.0000 5217891 1593877924.90 151.5107 60.0011 32.0000 1.9597 1.9615 405.7701 406.2126 0.0684 -1.0000 -1.0000 5217953 1593877925.00 151.5107 60.0011 32.0000 1.9592 1.9609 405.6966 406.1390 0.0683 -1.0000 -1.0000 5218016 1593877925.10 151.5107 60.0011 32.0000 1.9594 1.9612 405.7250 406.1672 0.0684 -1.0000 -1.0000 5218094 1593877925.20 151.4681 60.0011 32.0000 1.9594 1.9612 405.8749 406.3178 0.0684 -1.0000 -1.0000 5218156 1593877925.30 151.4681 60.0011 32.0000 1.9599 1.9617 405.8205 406.2628 0.0685 -1.0000 -1.0000 5218219 1593877925.40 151.4681 60.0011 32.0000 1.9595 1.9613 405.7500 406.1926 0.0684 -1.0000 -1.0000 5218297 1593877925.50 151.4681 60.0011 32.0000 1.9595 1.9612 405.7157 406.1585 0.0685 -1.0000 -1.0000 5218469 1593877925.60 151.4681 60.0011 32.0000 1.9596 1.9614 405.7828 406.2254 0.0684 -1.0000 -1.0000 5218531 1593877925.70 151.4980 60.0011 32.0000 1.9590 1.9607 405.7123 406.1556 0.0686 -1.0000 -1.0000 5218610 1593877925.80 151.5013 60.0011 32.0000 1.9603 1.9621 405.7198 406.1618 0.0684 -1.0000 -1.0000 5218672 1593877925.90 151.5013 60.0011 32.0000 1.9598 1.9616 405.6562 406.0991 0.0685 -1.0000 -1.0000 5218750 1593877926.00 151.5013 60.0011 32.0000 1.9592 1.9609 405.7345 406.1777 0.0686 -1.0000 -1.0000 5219390 1593877926.10 151.5013 60.0011 32.0000 1.9591 1.9609 405.7262 406.1688 0.0684 -1.0000 -1.0000 5219453 1593877926.20 151.5034 60.0011 32.0000 1.9596 1.9614 405.6978 406.1396 0.0683 -1.0000 -1.0000 5219515 1593877926.30 151.5101 60.0011 32.0000 1.9592 1.9610 405.7518 406.1946 0.0685 -1.0000 -1.0000 5219593 1593877926.40 151.5101 60.0011 32.0000 1.9598 1.9615 405.7434 406.1860 0.0684 -1.0000 -1.0000 5219656 1593877926.50 151.5101 60.0011 32.0000 1.9596 1.9614 405.7825 406.2242 0.0683 -1.0000 -1.0000 5219718 1593877926.60 151.5101 60.0011 32.0000 1.9592 1.9609 405.7041 406.1456 0.0683 -1.0000 -1.0000 5219781 1593877926.70 151.5101 60.0011 32.0000 1.9596 1.9613 405.7372 406.1790 0.0683 -1.0000 -1.0000 5219843 1593877926.80 151.4851 60.0011 32.0000 1.9599 1.9616 405.7742 406.2166 0.0684 -1.0000 -1.0000 5219921 1593877926.90 151.4851 60.0011 32.0000 1.9600 1.9618 405.7807 406.2228 0.0684 -1.0000 -1.0000 5219984 1593877927.00 151.4851 60.0011 32.0000 1.9598 1.9616 405.7120 406.1535 0.0683 -1.0000 -1.0000 5220375 1593877927.10 151.4851 60.0011 32.0000 1.9586 1.9604 405.8022 406.2455 0.0685 -1.0000 -1.0000 5220453 1593877927.20 151.4851 60.0011 32.0000 1.9593 1.9610 405.7660 406.2095 0.0686 -1.0000 -1.0000 5220515 1593877927.30 151.4851 60.0011 32.0000 1.9602 1.9619 405.7520 406.1952 0.0685 -1.0000 -1.0000 5220593 1593877927.40 151.5243 60.0011 32.0000 1.9599 1.9617 405.7754 406.2180 0.0684 -1.0000 -1.0000 5220656 1593877927.50 151.5243 60.0011 32.0000 1.9589 1.9607 405.7546 406.1969 0.0684 -1.0000 -1.0000 5220890 1593877927.60 151.5243 60.0011 32.0000 1.9599 1.9616 405.7287 406.1714 0.0685 -1.0000 -1.0000 5220952 1593877927.70 151.5243 60.0011 32.0000 1.9605 1.9622 405.7555 406.1980 0.0684 -1.0000 -1.0000 5221015 1593877927.80 151.5243 60.0011 32.0000 1.9595 1.9612 405.8056 406.2483 0.0684 -1.0000 -1.0000 5221093 1593877927.90 151.5392 60.0011 32.0000 1.9591 1.9609 405.7440 406.1866 0.0684 -1.0000 -1.0000 5221156 1593877928.00 151.5513 60.0011 32.0000 1.9590 1.9608 405.7771 406.2205 0.0685 -1.0000 -1.0000 5221343 1593877928.10 151.5513 60.0011 32.0000 1.9594 1.9612 405.7445 406.1872 0.0684 -1.0000 -1.0000 5221405 1593877928.20 151.5513 60.0011 32.0000 1.9601 1.9619 405.7629 406.2053 0.0684 -1.0000 -1.0000 5221484 1593877928.30 151.5513 60.0011 32.0000 1.9603 1.9621 405.7189 406.1611 0.0683 -1.0000 -1.0000 5221546 1593877928.40 151.5513 60.0011 32.0000 1.9602 1.9620 405.7632 406.2050 0.0684 -1.0000 -1.0000 5221609 1593877928.50 151.5008 60.0011 32.0000 1.9593 1.9610 405.7368 406.1801 0.0686 -1.0000 -1.0000 5221671 1593877928.60 151.5008 60.0011 32.0000 1.9593 1.9611 405.7754 406.2190 0.0686 -1.0000 -1.0000 5222218 1593877928.70 151.5008 60.0011 32.0000 1.9599 1.9617 405.7158 406.1589 0.0685 -1.0000 -1.0000 5222281 1593877928.80 151.5008 60.0011 32.0000 1.9595 1.9613 405.7257 406.1681 0.0684 -1.0000 -1.0000 5222359 1593877928.90 151.5008 60.0011 32.0000 1.9593 1.9610 405.7286 406.1698 0.0683 -1.0000 -1.0000 5222421 1593877929.00 151.5014 60.0011 32.0000 1.9587 1.9604 405.7106 406.1527 0.0684 -1.0000 -1.0000 5222484 1593877929.10 151.5381 60.0011 32.0000 1.9596 1.9613 405.7504 406.1936 0.0686 -1.0000 -1.0000 5222562 1593877929.20 151.5381 60.0011 32.0000 1.9593 1.9610 405.7224 406.1642 0.0684 -1.0000 -1.0000 5222624 1593877929.30 151.5381 60.0011 32.0000 1.9595 1.9612 405.7317 406.1747 0.0686 -1.0000 -1.0000 5222687 1593877929.40 151.5381 60.0011 32.0000 1.9603 1.9620 405.7896 406.2326 0.0684 -1.0000 -1.0000 5222749 1593877929.50 151.5381 60.0011 32.0000 1.9600 1.9617 405.7790 406.2219 0.0685 -1.0000 -1.0000 5222812 1593877929.60 151.5491 60.0006 32.0000 1.9595 1.9612 405.7192 406.1621 0.0685 -1.0000 -1.0000 5222890 1593877929.70 151.5491 60.0006 32.0000 1.9596 1.9613 405.6993 406.1419 0.0685 -1.0000 -1.0000 5222952 1593877929.80 151.5491 60.0006 32.0000 1.9595 1.9613 405.7745 406.2166 0.0684 -1.0000 -1.0000 5223015 1593877929.90 151.5491 60.0006 32.0000 1.9599 1.9617 405.7798 406.2227 0.0685 -1.0000 -1.0000 5223093 1593877930.00 151.5491 60.0006 32.0000 1.9607 1.9624 405.7844 406.2277 0.0685 -1.0000 -1.0000 5223155 1593877930.10 151.5491 60.0006 32.0000 1.9590 1.9608 405.7316 406.1749 0.0686 -1.0000 -1.0000 5223218 1593877930.20 151.5491 60.0006 32.0000 1.9593 1.9611 405.7153 406.1585 0.0685 -1.0000 -1.0000 5223296 1593877930.30 151.4982 60.0006 32.0000 1.9599 1.9616 405.7340 406.1767 0.0684 -1.0000 -1.0000 5223358 1593877930.40 151.4982 60.0006 32.0000 1.9606 1.9624 405.6981 406.1399 0.0684 -1.0000 -1.0000 5223421 1593877930.50 151.4982 60.0006 32.0000 1.9605 1.9622 405.7581 406.2011 0.0685 -1.0000 -1.0000 5223483 1593877930.60 151.4982 60.0006 32.0000 1.9600 1.9617 405.7848 406.2276 0.0685 -1.0000 -1.0000 5223733 1593877930.70 151.4982 60.0006 32.0000 1.9600 1.9617 405.7814 406.2249 0.0686 -1.0000 -1.0000 5223796 1593877930.80 151.4982 60.0006 32.0000 1.9606 1.9624 405.7679 406.2105 0.0685 -1.0000 -1.0000 5223874 1593877930.90 151.4982 60.0006 32.0000 1.9598 1.9616 405.7900 406.2336 0.0686 -1.0000 -1.0000 5223936 1593877931.00 151.4982 60.0006 32.0000 1.9603 1.9620 405.7288 406.1720 0.0685 -1.0000 -1.0000 5223999 1593877931.10 151.4982 60.0006 32.0000 1.9597 1.9615 405.8542 406.2964 0.0684 -1.0000 -1.0000 5224374 1593877931.20 151.4982 60.0006 32.0000 1.9594 1.9612 405.7090 406.1525 0.0686 -1.0000 -1.0000 5224452 1593877931.30 151.4982 60.0006 32.0000 1.9594 1.9612 405.7447 406.1878 0.0685 -1.0000 -1.0000 5224514 1593877931.40 151.4784 60.0006 32.0000 1.9598 1.9616 405.7535 406.1963 0.0685 -1.0000 -1.0000 5224577 1593877931.50 151.4784 60.0006 32.0000 1.9598 1.9615 405.7272 406.1700 0.0685 -1.0000 -1.0000 5224639 1593877931.60 151.4784 60.0006 32.0000 1.9596 1.9613 405.7268 406.1682 0.0683 -1.0000 -1.0000 5224873 1593877931.70 151.4784 60.0006 32.0000 1.9591 1.9609 405.7330 406.1755 0.0684 -1.0000 -1.0000 5224952 1593877931.80 151.4784 60.0006 32.0000 1.9601 1.9618 405.6730 406.1152 0.0684 -1.0000 -1.0000 5225014 1593877931.90 151.4779 60.0006 32.0000 1.9598 1.9616 405.7314 406.1738 0.0684 -1.0000 -1.0000 5225092 1593877932.00 151.4764 60.0006 32.0000 1.9599 1.9616 405.7388 406.1812 0.0685 -1.0000 -1.0000 5225155 1593877932.10 151.4764 60.0006 32.0000 1.9593 1.9611 405.7755 406.2186 0.0685 -1.0000 -1.0000 5225358 1593877932.20 151.4764 60.0006 32.0000 1.9590 1.9608 405.7180 406.1603 0.0684 -1.0000 -1.0000 5225420 1593877932.30 151.4764 60.0006 32.0000 1.9594 1.9612 405.7474 406.1902 0.0685 -1.0000 -1.0000 5225483 1593877932.40 151.4764 60.0006 32.0000 1.9597 1.9614 405.7190 406.1620 0.0685 -1.0000 -1.0000 5225545 1593877932.50 151.4764 60.0006 32.0000 1.9598 1.9616 405.7277 406.1709 0.0686 -1.0000 -1.0000 5225623 1593877932.60 151.4492 60.0006 32.0000 1.9598 1.9616 405.6450 406.0884 0.0685 -1.0000 -1.0000 5225686 1593877932.70 151.4492 60.0006 32.0000 1.9597 1.9615 405.7033 406.1457 0.0684 -1.0000 -1.0000 5225904 1593877932.80 151.4492 60.0006 32.0000 1.9597 1.9614 405.7197 406.1637 0.0686 -1.0000 -1.0000 5225983 1593877932.90 151.4492 60.0006 32.0000 1.9595 1.9613 405.6832 406.1256 0.0685 -1.0000 -1.0000 5226045 1593877933.00 151.4492 60.0006 32.0000 1.9595 1.9613 405.6835 406.1263 0.0684 -1.0000 -1.0000 5226107 1593877933.10 151.4764 60.0006 32.0000 1.9597 1.9614 405.7152 406.1578 0.0684 -1.0000 -1.0000 5226186 1593877933.20 151.4815 60.0006 32.0000 1.9589 1.9607 405.7822 406.2244 0.0684 -1.0000 -1.0000 5226842 1593877933.30 151.4815 60.0006 32.0000 1.9595 1.9613 405.7552 406.1980 0.0684 -1.0000 -1.0000 5226904 1593877933.40 151.4815 60.0006 32.0000 1.9598 1.9615 405.7694 406.2111 0.0683 -1.0000 -1.0000 5226982 1593877933.50 151.4815 60.0006 32.0000 1.9594 1.9612 405.7408 406.1831 0.0684 -1.0000 -1.0000 5227045 1593877933.60 151.4815 60.0006 32.0000 1.9605 1.9623 405.7700 406.2127 0.0684 -1.0000 -1.0000 5227107 1593877933.70 151.4836 60.0006 32.0000 1.9597 1.9615 405.8144 406.2577 0.0686 -1.0000 -1.0000 5227170 1593877933.80 151.4836 60.0006 32.0000 1.9591 1.9609 405.7729 406.2164 0.0685 -1.0000 -1.0000 5227232 1593877933.90 151.4836 60.0006 32.0000 1.9593 1.9611 405.7842 406.2260 0.0683 -1.0000 -1.0000 5227310 1593877934.00 151.4836 60.0006 32.0000 1.9594 1.9612 405.7645 406.2073 0.0684 -1.0000 -1.0000 5227373 1593877934.10 151.4836 60.0006 32.0000 1.9591 1.9609 405.7821 406.2243 0.0684 -1.0000 -1.0000 5227435 1593877934.20 151.4836 60.0006 32.0000 1.9594 1.9612 405.7258 406.1691 0.0686 -1.0000 -1.0000 5227623 1593877934.30 151.4715 60.0006 32.0000 1.9597 1.9615 405.7498 406.1923 0.0684 -1.0000 -1.0000 5227685 1593877934.40 151.4715 60.0006 32.0000 1.9601 1.9619 405.7827 406.2255 0.0684 -1.0000 -1.0000 5227748 1593877934.50 151.4715 60.0006 32.0000 1.9594 1.9612 405.7532 406.1959 0.0685 -1.0000 -1.0000 5227826 1593877934.60 151.4715 60.0006 32.0000 1.9590 1.9608 405.6874 406.1310 0.0685 -1.0000 -1.0000 5227888 1593877934.70 151.4715 60.0006 32.0000 1.9593 1.9611 405.7688 406.2113 0.0685 -1.0000 -1.0000 5228123 1593877934.80 151.4742 60.0001 32.0000 1.9591 1.9609 405.7461 406.1899 0.0687 -1.0000 -1.0000 5228201 1593877934.90 151.4752 59.9999 32.0000 1.9598 1.9616 405.6987 406.1422 0.0686 -1.0000 -1.0000 5228263 1593877935.00 151.4752 59.9999 32.0000 1.9598 1.9616 405.8382 406.2816 0.0685 -1.0000 -1.0000 5228326 1593877935.10 151.4752 59.9999 32.0000 1.9604 1.9622 405.8543 406.2975 0.0685 -1.0000 -1.0000 5228404 1593877935.20 151.4752 59.9999 32.0000 1.9596 1.9614 405.7573 406.1996 0.0683 -1.0000 -1.0000 5228467 1593877935.30 151.4752 59.9999 32.0000 1.9587 1.9604 405.6996 406.1418 0.0684 -1.0000 -1.0000 5228529 1593877935.40 151.4752 59.9999 32.0000 1.9594 1.9611 405.6591 406.1017 0.0684 -1.0000 -1.0000 5228592 1593877935.50 151.4752 59.9999 32.0000 1.9593 1.9610 405.7968 406.2401 0.0686 -1.0000 -1.0000 5228654 1593877935.60 151.4752 59.9999 32.0000 1.9598 1.9615 405.7864 406.2289 0.0684 -1.0000 -1.0000 5228732 1593877935.70 151.4752 59.9999 32.0000 1.9603 1.9621 405.7551 406.1985 0.0686 -1.0000 -1.0000 5228795 1593877935.80 151.4752 59.9999 32.0000 1.9594 1.9612 405.7976 406.2415 0.0686 -1.0000 -1.0000 5229122 1593877935.90 151.4752 59.9999 32.0000 1.9593 1.9611 405.7879 406.2314 0.0685 -1.0000 -1.0000 5229201 1593877936.00 151.4801 59.9999 32.0000 1.9586 1.9604 405.7600 406.2024 0.0684 -1.0000 -1.0000 5229263 1593877936.10 151.4801 59.9999 32.0000 1.9592 1.9610 405.7406 406.1843 0.0687 -1.0000 -1.0000 5229326 1593877936.20 151.4801 59.9999 32.0000 1.9587 1.9605 405.7032 406.1460 0.0685 -1.0000 -1.0000 5229435 1593877936.30 151.4801 59.9999 32.0000 1.9595 1.9613 405.6851 406.1278 0.0685 -1.0000 -1.0000 5229607 1593877936.40 151.4801 59.9999 32.0000 1.9591 1.9609 405.7085 406.1511 0.0684 -1.0000 -1.0000 5229669 1593877936.50 151.4889 59.9999 32.0000 1.9590 1.9608 405.7195 406.1621 0.0684 -1.0000 -1.0000 5229732 1593877936.60 151.4895 59.9999 32.0000 1.9598 1.9615 405.7762 406.2188 0.0685 -1.0000 -1.0000 5229810 1593877936.70 151.4895 59.9999 32.0000 1.9595 1.9613 405.7424 406.1862 0.0686 -1.0000 -1.0000 5229872 1593877936.80 151.4895 59.9999 32.0000 1.9593 1.9611 405.8237 406.2666 0.0685 -1.0000 -1.0000 5230107 1593877936.90 151.4895 59.9999 32.0000 1.9595 1.9613 405.7243 406.1672 0.0685 -1.0000 -1.0000 5230169 1593877937.00 151.4895 59.9999 32.0000 1.9591 1.9608 405.7473 406.1903 0.0685 -1.0000 -1.0000 5230232 1593877937.10 151.4886 59.9999 32.0000 1.9595 1.9613 405.7045 406.1468 0.0684 -1.0000 -1.0000 5230294 1593877937.20 151.4886 59.9999 32.0000 1.9592 1.9609 405.7459 406.1895 0.0685 -1.0000 -1.0000 5230357 1593877937.30 151.4886 59.9999 32.0000 1.9588 1.9605 405.7869 406.2298 0.0685 -1.0000 -1.0000 5230591 1593877937.40 151.4886 59.9999 32.0000 1.9590 1.9607 405.8279 406.2708 0.0685 -1.0000 -1.0000 5230669 1593877937.50 151.4886 59.9999 32.0000 1.9594 1.9611 405.7769 406.2196 0.0685 -1.0000 -1.0000 5230732 1593877937.60 151.4886 59.9999 32.0000 1.9587 1.9605 405.7038 406.1471 0.0685 -1.0000 -1.0000 5230794 1593877937.70 151.5189 59.9999 32.0000 1.9597 1.9615 405.7181 406.1619 0.0687 -1.0000 -1.0000 5230888 1593877937.80 151.5189 59.9999 32.0000 1.9602 1.9620 405.7515 406.1943 0.0685 -1.0000 -1.0000 5230966 1593877937.90 151.5189 59.9999 32.0000 1.9594 1.9611 405.7768 406.2202 0.0685 -1.0000 -1.0000 5231028 1593877938.00 151.5189 59.9999 32.0000 1.9598 1.9615 405.8283 406.2712 0.0685 -1.0000 -1.0000 5231091 1593877938.10 151.5189 59.9999 32.0000 1.9599 1.9617 405.7826 406.2264 0.0686 -1.0000 -1.0000 5231153 1593877938.20 151.4827 59.9999 32.0000 1.9599 1.9616 405.7452 406.1879 0.0684 -1.0000 -1.0000 5231231 1593877938.30 151.4827 59.9999 32.0000 1.9589 1.9607 405.6354 406.0776 0.0684 -1.0000 -1.0000 5231966 1593877938.40 151.4827 59.9999 32.0000 1.9589 1.9606 405.6991 406.1421 0.0684 -1.0000 -1.0000 5232028 1593877938.50 151.4827 59.9999 32.0000 1.9595 1.9613 405.6769 406.1200 0.0686 -1.0000 -1.0000 5232106 1593877938.60 151.4827 59.9999 32.0000 1.9596 1.9613 405.7104 406.1542 0.0686 -1.0000 -1.0000 5232169 1593877938.70 151.4898 59.9999 32.0000 1.9595 1.9612 405.8082 406.2517 0.0686 -1.0000 -1.0000 5232231 1593877938.80 151.5155 59.9999 32.0000 1.9594 1.9612 405.7491 406.1923 0.0685 -1.0000 -1.0000 5232294 1593877938.90 151.5155 59.9999 32.0000 1.9592 1.9610 405.6343 406.0786 0.0687 -1.0000 -1.0000 5232356 1593877939.00 151.5155 59.9999 32.0000 1.9594 1.9612 405.6359 406.0786 0.0685 -1.0000 -1.0000 5232419 1593877939.10 151.5155 59.9999 32.0000 1.9600 1.9617 405.6941 406.1380 0.0686 -1.0000 -1.0000 5232497 1593877939.20 151.5155 59.9999 32.0000 1.9594 1.9612 405.7434 406.1866 0.0685 -1.0000 -1.0000 5232559 1593877939.30 151.4635 59.9999 32.0000 1.9593 1.9611 405.7345 406.1771 0.0684 -1.0000 -1.0000 5232700 1593877939.40 151.4635 59.9999 32.0000 1.9594 1.9611 405.6997 406.1442 0.0688 -1.0000 -1.0000 5232778 1593877939.50 151.4635 59.9999 32.0000 1.9594 1.9612 405.7357 406.1790 0.0685 -1.0000 -1.0000 5232841 1593877939.60 151.4635 59.9999 32.0000 1.9595 1.9613 405.7754 406.2188 0.0685 -1.0000 -1.0000 5232903 1593877939.70 151.4635 59.9999 32.0000 1.9596 1.9614 405.7195 406.1627 0.0685 -1.0000 -1.0000 5232981 1593877939.80 151.5053 60.0001 32.0000 1.9598 1.9615 405.7390 406.1825 0.0686 -1.0000 -1.0000 5233043 1593877939.90 151.5097 60.0001 32.0000 1.9597 1.9614 405.7312 406.1746 0.0685 -1.0000 -1.0000 5233106 1593877940.00 151.5097 60.0001 32.0000 1.9594 1.9612 405.7352 406.1783 0.0685 -1.0000 -1.0000 5233168 1593877940.10 151.5097 60.0001 32.0000 1.9600 1.9617 405.7823 406.2254 0.0685 -1.0000 -1.0000 5233231 1593877940.20 151.5265 60.0001 32.0000 1.9597 1.9615 405.7176 406.1605 0.0685 -1.0000 -1.0000 5233309 1593877940.30 151.5232 60.0001 32.0000 1.9595 1.9612 405.7539 406.1965 0.0684 -1.0000 -1.0000 5233371 1593877940.40 151.5232 60.0001 32.0000 1.9596 1.9614 405.7253 406.1683 0.0685 -1.0000 -1.0000 5233653 1593877940.50 151.5232 60.0001 32.0000 1.9595 1.9613 405.7155 406.1591 0.0686 -1.0000 -1.0000 5233715 1593877940.60 151.5232 60.0001 32.0000 1.9594 1.9612 405.7316 406.1753 0.0686 -1.0000 -1.0000 5233778 1593877940.70 151.5232 60.0001 32.0000 1.9597 1.9614 405.7049 406.1481 0.0685 -1.0000 -1.0000 5233856 1593877940.80 151.5232 60.0001 32.0000 1.9593 1.9611 405.8058 406.2484 0.0684 -1.0000 -1.0000 5233918 1593877940.90 151.5232 60.0001 32.0000 1.9596 1.9614 405.7778 406.2207 0.0685 -1.0000 -1.0000 5233981 1593877941.00 151.5232 60.0001 32.0000 1.9603 1.9621 405.7050 406.1480 0.0685 -1.0000 -1.0000 5234043 1593877941.10 151.5073 60.0001 32.0000 1.9597 1.9614 405.7478 406.1914 0.0686 -1.0000 -1.0000 5234122 1593877941.20 151.5073 60.0001 32.0000 1.9597 1.9615 405.7031 406.1468 0.0687 -1.0000 -1.0000 5234184 1593877941.30 151.5073 60.0001 32.0000 1.9600 1.9618 405.7572 406.2000 0.0685 -1.0000 -1.0000 5234246 1593877941.40 151.5073 60.0001 32.0000 1.9595 1.9613 405.6872 406.1301 0.0685 -1.0000 -1.0000 5234637 1593877941.50 151.5073 60.0001 32.0000 1.9590 1.9608 405.7190 406.1609 0.0683 -1.0000 -1.0000 5234699 1593877941.60 151.5073 60.0001 32.0000 1.9597 1.9615 405.7648 406.2077 0.0685 -1.0000 -1.0000 5234762 1593877941.70 151.5024 60.0001 32.0000 1.9607 1.9624 405.7173 406.1613 0.0687 -1.0000 -1.0000 5234840 1593877941.80 151.5024 60.0001 32.0000 1.9600 1.9618 405.7252 406.1688 0.0686 -1.0000 -1.0000 5234902 1593877941.90 151.5024 60.0001 32.0000 1.9598 1.9616 405.6998 406.1429 0.0686 -1.0000 -1.0000 5234965 1593877942.00 151.5024 60.0001 32.0000 1.9597 1.9615 405.6575 406.1011 0.0686 -1.0000 -1.0000 5235215 1593877942.10 151.5024 60.0001 32.0000 1.9592 1.9610 405.7079 406.1501 0.0683 -1.0000 -1.0000 5235277 1593877942.20 151.5024 60.0001 32.0000 1.9601 1.9619 405.6646 406.1067 0.0684 -1.0000 -1.0000 5235340 1593877942.30 151.5125 60.0001 32.0000 1.9599 1.9617 405.6951 406.1381 0.0685 -1.0000 -1.0000 5235402 1593877942.40 151.5125 60.0001 32.0000 1.9602 1.9620 405.6432 406.0860 0.0685 -1.0000 -1.0000 5235465 1593877942.50 151.5125 60.0001 32.0000 1.9597 1.9614 405.7274 406.1700 0.0685 -1.0000 -1.0000 5235543 1593877942.60 151.5125 60.0001 32.0000 1.9590 1.9608 405.6962 406.1400 0.0686 -1.0000 -1.0000 5235605 1593877942.70 151.5125 60.0001 32.0000 1.9594 1.9612 405.6287 406.0712 0.0684 -1.0000 -1.0000 5235668 1593877942.80 151.5047 60.0001 32.0000 1.9596 1.9613 405.6506 406.0935 0.0686 -1.0000 -1.0000 5235746 1593877942.90 151.4956 60.0001 32.0000 1.9594 1.9612 405.6719 406.1152 0.0685 -1.0000 -1.0000 5235808 1593877943.00 151.4956 60.0001 32.0000 1.9597 1.9614 405.6163 406.0592 0.0685 -1.0000 -1.0000 5235980 1593877943.10 151.4956 60.0001 32.0000 1.9599 1.9617 405.6939 406.1366 0.0685 -1.0000 -1.0000 5236059 1593877943.20 151.4956 60.0001 32.0000 1.9598 1.9615 405.7279 406.1711 0.0686 -1.0000 -1.0000 5236121 1593877943.30 151.4956 60.0001 32.0000 1.9594 1.9612 405.7423 406.1848 0.0684 -1.0000 -1.0000 5236183 1593877943.40 151.4956 60.0001 32.0000 1.9598 1.9616 405.8308 406.2729 0.0684 -1.0000 -1.0000 5236246 1593877943.50 151.5238 60.0001 32.0000 1.9594 1.9612 405.7320 406.1758 0.0687 -1.0000 -1.0000 5236886 1593877943.60 151.5238 60.0001 32.0000 1.9596 1.9614 405.6242 406.0666 0.0685 -1.0000 -1.0000 5236949 1593877943.70 151.5238 60.0001 32.0000 1.9595 1.9613 405.7421 406.1856 0.0686 -1.0000 -1.0000 5237027 1593877943.80 151.5238 60.0001 32.0000 1.9598 1.9615 405.7552 406.1987 0.0685 -1.0000 -1.0000 5237089 1593877943.90 151.5238 60.0001 32.0000 1.9594 1.9612 405.7140 406.1556 0.0683 -1.0000 -1.0000 5237167 1593877944.00 151.5238 60.0001 32.0000 1.9591 1.9609 405.6998 406.1424 0.0685 -1.0000 -1.0000 5237230 1593877944.10 151.5238 60.0001 32.0000 1.9592 1.9610 405.7375 406.1802 0.0684 -1.0000 -1.0000 5237292 1593877944.20 151.5238 60.0001 32.0000 1.9595 1.9612 405.8042 406.2478 0.0686 -1.0000 -1.0000 5237371 1593877944.30 151.5238 60.0001 32.0000 1.9595 1.9613 405.7094 406.1524 0.0686 -1.0000 -1.0000 5237433 1593877944.40 151.5238 60.0001 32.0000 1.9593 1.9611 405.7532 406.1967 0.0685 -1.0000 -1.0000 5237495 1593877944.50 151.4923 60.0001 32.0000 1.9596 1.9613 405.7557 406.1989 0.0685 -1.0000 -1.0000 5237558 1593877944.60 151.4923 60.0001 32.0000 1.9591 1.9608 405.6393 406.0810 0.0683 -1.0000 -1.0000 5237620 1593877944.70 151.4923 60.0001 32.0000 1.9595 1.9613 405.6943 406.1359 0.0683 -1.0000 -1.0000 5237683 1593877944.80 151.4923 60.0001 32.0000 1.9598 1.9616 405.6872 406.1311 0.0686 -1.0000 -1.0000 5237761 1593877944.90 151.5245 59.9994 32.0000 1.9596 1.9613 405.7490 406.1918 0.0685 -1.0000 -1.0000 5237824 1593877945.00 151.5245 59.9994 32.0000 1.9597 1.9615 405.7206 406.1634 0.0684 -1.0000 -1.0000 5238355 1593877945.10 151.5277 59.9994 32.0000 1.9594 1.9612 405.7680 406.2116 0.0686 -1.0000 -1.0000 5238433 1593877945.20 151.5277 59.9994 32.0000 1.9597 1.9615 405.7288 406.1721 0.0685 -1.0000 -1.0000 5238496 1593877945.30 151.5277 59.9994 32.0000 1.9597 1.9614 405.7631 406.2056 0.0684 -1.0000 -1.0000 5238558 1593877945.40 151.5277 59.9994 32.0000 1.9599 1.9617 405.7388 406.1820 0.0685 -1.0000 -1.0000 5238636 1593877945.50 151.5277 59.9994 32.0000 1.9592 1.9610 405.7485 406.1914 0.0685 -1.0000 -1.0000 5238698 1593877945.60 151.5277 59.9994 32.0000 1.9594 1.9612 405.7312 406.1742 0.0685 -1.0000 -1.0000 5238761 1593877945.70 151.5277 59.9994 32.0000 1.9596 1.9613 405.7580 406.2006 0.0684 -1.0000 -1.0000 5238839 1593877945.80 151.5277 59.9994 32.0000 1.9600 1.9617 405.8457 406.2880 0.0685 -1.0000 -1.0000 5238901 1593877945.90 151.5277 59.9994 32.0000 1.9596 1.9614 405.8181 406.2606 0.0683 -1.0000 -1.0000 5238964 1593877946.00 151.5277 59.9994 32.0000 1.9599 1.9616 405.7367 406.1781 0.0683 -1.0000 -1.0000 5239026 1593877946.10 151.5277 59.9994 32.0000 1.9597 1.9615 405.7509 406.1944 0.0686 -1.0000 -1.0000 5239667 1593877946.20 151.5277 59.9994 32.0000 1.9596 1.9614 405.7509 406.1938 0.0685 -1.0000 -1.0000 5239761 1593877946.30 151.5277 59.9994 32.0000 1.9590 1.9608 405.6991 406.1414 0.0684 -1.0000 -1.0000 5239823 1593877946.40 151.5277 59.9994 32.0000 1.9601 1.9618 405.7465 406.1894 0.0685 -1.0000 -1.0000 5239886 1593877946.50 151.5277 59.9994 32.0000 1.9597 1.9615 405.7903 406.2335 0.0685 -1.0000 -1.0000 5239948 1593877946.60 151.5277 59.9994 32.0000 1.9596 1.9613 405.6718 406.1138 0.0684 -1.0000 -1.0000 5240011 1593877946.70 151.4965 59.9994 32.0000 1.9596 1.9614 405.7930 406.2364 0.0685 -1.0000 -1.0000 5240089 1593877946.80 151.4937 59.9994 32.0000 1.9596 1.9613 405.7257 406.1686 0.0685 -1.0000 -1.0000 5240151 1593877946.90 151.4937 59.9994 32.0000 1.9590 1.9608 405.8652 406.3077 0.0685 -1.0000 -1.0000 5240214 1593877947.00 151.4937 59.9994 32.0000 1.9591 1.9609 405.7678 406.2120 0.0686 -1.0000 -1.0000 5240276 1593877947.10 151.4937 59.9994 32.0000 1.9592 1.9610 405.7457 406.1887 0.0685 -1.0000 -1.0000 5240354 1593877947.20 151.5021 59.9994 32.0000 1.9592 1.9609 405.8205 406.2646 0.0686 -1.0000 -1.0000 5240417 1593877947.30 151.5189 59.9994 32.0000 1.9594 1.9612 405.7148 406.1576 0.0684 -1.0000 -1.0000 5240479 1593877947.40 151.5189 59.9994 32.0000 1.9600 1.9618 405.8087 406.2512 0.0684 -1.0000 -1.0000 5240558 1593877947.50 151.5189 59.9994 32.0000 1.9595 1.9612 405.7124 406.1554 0.0685 -1.0000 -1.0000 5240620 1593877947.60 151.5189 59.9994 32.0000 1.9597 1.9615 405.7611 406.2044 0.0685 -1.0000 -1.0000 5240682 1593877947.70 151.5189 59.9994 32.0000 1.9590 1.9607 405.7617 406.2047 0.0685 -1.0000 -1.0000 5240761 1593877947.80 151.5100 59.9994 32.0000 1.9593 1.9610 405.7926 406.2359 0.0686 -1.0000 -1.0000 5240823 1593877947.90 151.5100 59.9994 32.0000 1.9589 1.9607 405.7310 406.1744 0.0685 -1.0000 -1.0000 5240885 1593877948.00 151.5100 59.9994 32.0000 1.9593 1.9610 405.7783 406.2222 0.0687 -1.0000 -1.0000 5240948 1593877948.10 151.5100 59.9994 32.0000 1.9598 1.9616 405.7232 406.1670 0.0686 -1.0000 -1.0000 5241026 1593877948.20 151.5100 59.9994 32.0000 1.9595 1.9612 405.7700 406.2133 0.0685 -1.0000 -1.0000 5241088 1593877948.30 151.5100 59.9994 32.0000 1.9596 1.9614 405.7357 406.1788 0.0685 -1.0000 -1.0000 5241151 1593877948.40 151.5100 59.9994 32.0000 1.9598 1.9616 405.6881 406.1314 0.0686 -1.0000 -1.0000 5241213 1593877948.50 151.5100 59.9994 32.0000 1.9592 1.9610 405.7724 406.2163 0.0687 -1.0000 -1.0000 5241291 1593877948.60 151.5100 59.9994 32.0000 1.9596 1.9614 405.7577 406.2017 0.0686 -1.0000 -1.0000 5241463 1593877948.70 151.4246 59.9994 32.0000 1.9598 1.9616 405.7103 406.1540 0.0686 -1.0000 -1.0000 5241526 1593877948.80 151.4246 59.9994 32.0000 1.9593 1.9611 405.7314 406.1757 0.0687 -1.0000 -1.0000 5241604 1593877948.90 151.4246 59.9994 32.0000 1.9594 1.9612 405.7740 406.2181 0.0686 -1.0000 -1.0000 5241666 1593877949.00 151.4246 59.9994 32.0000 1.9597 1.9614 405.7874 406.2302 0.0685 -1.0000 -1.0000 5241729 1593877949.10 151.4246 59.9994 32.0000 1.9608 1.9625 405.7548 406.1983 0.0686 -1.0000 -1.0000 5242135 1593877949.20 151.5417 59.9994 32.0000 1.9598 1.9615 405.7125 406.1563 0.0686 -1.0000 -1.0000 5242198 1593877949.30 151.5417 59.9994 32.0000 1.9597 1.9614 405.7112 406.1537 0.0684 -1.0000 -1.0000 5242260 1593877949.40 151.5417 59.9994 32.0000 1.9594 1.9611 405.7809 406.2238 0.0685 -1.0000 -1.0000 5242338 1593877949.50 151.5417 59.9994 32.0000 1.9599 1.9616 405.7738 406.2164 0.0684 -1.0000 -1.0000 5242401 1593877949.60 151.5417 59.9994 32.0000 1.9596 1.9614 405.8512 406.2944 0.0685 -1.0000 -1.0000 5242463 1593877949.70 151.5353 59.9994 32.0000 1.9594 1.9612 405.6276 406.0707 0.0685 -1.0000 -1.0000 5242916 1593877949.80 151.4479 59.9994 32.0000 1.9599 1.9616 405.7216 406.1647 0.0685 -1.0000 -1.0000 5242979 1593877949.90 151.4479 59.9994 32.0000 1.9596 1.9614 405.7567 406.1997 0.0685 -1.0000 -1.0000 5243057 1593877950.00 151.4479 59.9994 32.0000 1.9595 1.9613 405.6962 406.1401 0.0687 -1.0000 -1.0000 5243119 1593877950.10 151.4479 59.9994 32.0000 1.9600 1.9618 405.8273 406.2715 0.0686 -1.0000 -1.0000 5243182 1593877950.20 151.4520 59.9999 32.0000 1.9596 1.9613 405.8275 406.2719 0.0687 -1.0000 -1.0000 5243619 1593877950.30 151.4520 59.9999 32.0000 1.9595 1.9612 405.7360 406.1790 0.0685 -1.0000 -1.0000 5243697 1593877950.40 151.4520 59.9999 32.0000 1.9592 1.9610 405.6730 406.1161 0.0685 -1.0000 -1.0000 5243760 1593877950.50 151.4520 59.9999 32.0000 1.9588 1.9606 405.8170 406.2609 0.0686 -1.0000 -1.0000 5243822 1593877950.60 151.4521 59.9999 32.0000 1.9593 1.9610 405.7575 406.2010 0.0686 -1.0000 -1.0000 5243885 1593877950.70 151.4707 59.9999 32.0000 1.9592 1.9609 405.7106 406.1534 0.0684 -1.0000 -1.0000 5243947 1593877950.80 151.4707 59.9999 32.0000 1.9592 1.9610 405.7228 406.1660 0.0685 -1.0000 -1.0000 5244025 1593877950.90 151.4707 59.9999 32.0000 1.9588 1.9606 405.7681 406.2114 0.0685 -1.0000 -1.0000 5244088 1593877951.00 151.4707 59.9999 32.0000 1.9598 1.9616 405.7627 406.2062 0.0686 -1.0000 -1.0000 5244150 1593877951.10 151.4750 59.9999 32.0000 1.9595 1.9612 405.7390 406.1830 0.0686 -1.0000 -1.0000 5244228 1593877951.20 151.5029 59.9999 32.0000 1.9592 1.9610 405.7567 406.2005 0.0686 -1.0000 -1.0000 5244353 1593877951.30 151.5029 59.9999 32.0000 1.9588 1.9606 405.7178 406.1617 0.0686 -1.0000 -1.0000 5244416 1593877951.40 151.5029 59.9999 32.0000 1.9595 1.9612 405.7470 406.1899 0.0685 -1.0000 -1.0000 5244494 1593877951.50 151.5029 59.9999 32.0000 1.9600 1.9617 405.7267 406.1706 0.0686 -1.0000 -1.0000 5244557 1593877951.60 151.5029 59.9999 32.0000 1.9606 1.9624 405.7067 406.1499 0.0685 -1.0000 -1.0000 5244619 1593877951.70 151.5025 59.9999 32.0000 1.9594 1.9611 405.8357 406.2797 0.0685 -1.0000 -1.0000 5244853 1593877951.80 151.5025 59.9999 32.0000 1.9586 1.9604 405.7470 406.1900 0.0686 -1.0000 -1.0000 5244916 1593877951.90 151.5025 59.9999 32.0000 1.9591 1.9609 405.7500 406.1928 0.0685 -1.0000 -1.0000 5244994 1593877952.00 151.5025 59.9999 32.0000 1.9596 1.9614 405.6910 406.1341 0.0685 -1.0000 -1.0000 5245056 1593877952.10 151.5025 59.9999 32.0000 1.9596 1.9613 405.7837 406.2268 0.0686 -1.0000 -1.0000 5245119 1593877952.20 151.5025 59.9999 32.0000 1.9594 1.9612 405.7996 406.2429 0.0685 -1.0000 -1.0000 5245353 1593877952.30 151.4713 59.9999 32.0000 1.9595 1.9613 405.7551 406.1990 0.0686 -1.0000 -1.0000 5245431 1593877952.40 151.4623 59.9999 32.0000 1.9597 1.9615 405.7256 406.1694 0.0686 -1.0000 -1.0000 5245478 1593877952.50 151.4623 59.9999 32.0000 1.9593 1.9611 405.7212 406.1643 0.0685 -1.0000 -1.0000 5245556 1593877952.60 151.4623 59.9999 32.0000 1.9595 1.9613 405.7499 406.1933 0.0686 -1.0000 -1.0000 5245619 1593877952.70 151.4623 59.9999 32.0000 1.9598 1.9615 405.7531 406.1966 0.0686 -1.0000 -1.0000 5245900 1593877952.80 151.4648 59.9999 32.0000 1.9592 1.9610 405.7682 406.2129 0.0688 -1.0000 -1.0000 5245963 1593877952.90 151.5276 59.9999 32.0000 1.9595 1.9613 405.7252 406.1698 0.0687 -1.0000 -1.0000 5246025 1593877953.00 151.5276 59.9999 32.0000 1.9604 1.9622 405.7694 406.2129 0.0686 -1.0000 -1.0000 5246087 1593877953.10 151.5276 59.9999 32.0000 1.9599 1.9617 405.7765 406.2199 0.0685 -1.0000 -1.0000 5246165 1593877953.20 151.5276 59.9999 32.0000 1.9599 1.9616 405.7617 406.2052 0.0686 -1.0000 -1.0000 5246228 1593877953.30 151.5276 59.9999 32.0000 1.9595 1.9612 405.8384 406.2817 0.0686 -1.0000 -1.0000 5246291 1593877953.40 151.5063 59.9999 32.0000 1.9598 1.9616 405.8007 406.2446 0.0686 -1.0000 -1.0000 5246369 1593877953.50 151.5058 59.9999 32.0000 1.9596 1.9614 405.7652 406.2090 0.0686 -1.0000 -1.0000 5246431 1593877953.60 151.5058 59.9999 32.0000 1.9595 1.9613 405.7576 406.2004 0.0685 -1.0000 -1.0000 5246494 1593877953.70 151.5058 59.9999 32.0000 1.9602 1.9619 405.7530 406.1973 0.0688 -1.0000 -1.0000 5246993 1593877953.80 151.5058 59.9999 32.0000 1.9596 1.9614 405.7087 406.1524 0.0686 -1.0000 -1.0000 5247056 1593877953.90 151.4982 59.9999 32.0000 1.9598 1.9616 405.7986 406.2423 0.0686 -1.0000 -1.0000 5247134 1593877954.00 151.4761 59.9999 32.0000 1.9601 1.9619 405.7942 406.2381 0.0687 -1.0000 -1.0000 5247196 1593877954.10 151.4761 59.9999 32.0000 1.9597 1.9614 405.7497 406.1934 0.0686 -1.0000 -1.0000 5247259 1593877954.20 151.4761 59.9999 32.0000 1.9595 1.9613 405.7572 406.2006 0.0685 -1.0000 -1.0000 5247337 1593877954.30 151.4761 59.9999 32.0000 1.9590 1.9608 405.7592 406.2022 0.0685 -1.0000 -1.0000 5247399 1593877954.40 151.4761 59.9999 32.0000 1.9599 1.9616 405.8116 406.2551 0.0686 -1.0000 -1.0000 5247462 1593877954.50 151.5442 59.9999 32.0000 1.9599 1.9616 405.7542 406.1989 0.0687 -1.0000 -1.0000 5247540 1593877954.60 151.5442 59.9999 32.0000 1.9599 1.9617 405.8253 406.2688 0.0685 -1.0000 -1.0000 5247602 1593877954.70 151.5442 59.9999 32.0000 1.9602 1.9620 405.7454 406.1886 0.0686 -1.0000 -1.0000 5247665 1593877954.80 151.5442 59.9999 32.0000 1.9594 1.9611 405.7622 406.2065 0.0686 -1.0000 -1.0000 5247727 1593877954.90 151.5442 59.9999 32.0000 1.9595 1.9612 405.7624 406.2058 0.0686 -1.0000 -1.0000 5247790 1593877955.00 151.4965 60.0002 32.0000 1.9594 1.9612 405.8451 406.2892 0.0686 -1.0000 -1.0000 5247852 1593877955.10 151.4843 60.0003 32.0000 1.9595 1.9613 405.8467 406.2904 0.0686 -1.0000 -1.0000 5247931 1593877955.20 151.4843 60.0003 32.0000 1.9597 1.9615 405.7959 406.2399 0.0686 -1.0000 -1.0000 5247993 1593877955.30 151.4843 60.0003 32.0000 1.9600 1.9617 405.8244 406.2681 0.0686 -1.0000 -1.0000 5248227 1593877955.40 151.4843 60.0003 32.0000 1.9594 1.9612 405.7682 406.2125 0.0687 -1.0000 -1.0000 5248290 1593877955.50 151.4843 60.0003 32.0000 1.9595 1.9613 405.7266 406.1694 0.0685 -1.0000 -1.0000 5248352 1593877955.60 151.4843 60.0003 32.0000 1.9591 1.9609 405.7858 406.2290 0.0685 -1.0000 -1.0000 5248415 1593877955.70 151.4843 60.0003 32.0000 1.9602 1.9619 405.8402 406.2836 0.0685 -1.0000 -1.0000 5248493 1593877955.80 151.4843 60.0003 32.0000 1.9603 1.9621 405.8568 406.3010 0.0687 -1.0000 -1.0000 5248618 1593877955.90 151.4843 60.0003 32.0000 1.9597 1.9615 405.8103 406.2537 0.0685 -1.0000 -1.0000 5248696 1593877956.00 151.4843 60.0003 32.0000 1.9595 1.9612 405.7223 406.1647 0.0685 -1.0000 -1.0000 5248759 1593877956.10 151.5421 60.0003 32.0000 1.9596 1.9614 405.7564 406.2004 0.0687 -1.0000 -1.0000 5248821 1593877956.20 151.5421 60.0003 32.0000 1.9598 1.9616 405.8261 406.2702 0.0686 -1.0000 -1.0000 5248899 1593877956.30 151.5421 60.0003 32.0000 1.9600 1.9618 405.7751 406.2187 0.0686 -1.0000 -1.0000 5249212 1593877956.40 151.5421 60.0003 32.0000 1.9602 1.9620 405.8013 406.2447 0.0686 -1.0000 -1.0000 5249274 1593877956.50 151.5421 60.0003 32.0000 1.9599 1.9617 405.8179 406.2618 0.0686 -1.0000 -1.0000 5249352 1593877956.60 151.5421 60.0003 32.0000 1.9599 1.9617 405.8443 406.2873 0.0684 -1.0000 -1.0000 5249415 1593877956.70 151.5277 60.0003 32.0000 1.9602 1.9620 405.7792 406.2227 0.0686 -1.0000 -1.0000 5249477 1593877956.80 151.5277 60.0003 32.0000 1.9605 1.9622 405.7664 406.2095 0.0685 -1.0000 -1.0000 5249618 1593877956.90 151.5277 60.0003 32.0000 1.9596 1.9613 405.7995 406.2426 0.0685 -1.0000 -1.0000 5249680 1593877957.00 151.5277 60.0003 32.0000 1.9601 1.9618 405.8499 406.2927 0.0685 -1.0000 -1.0000 5249743 1593877957.10 151.5277 60.0003 32.0000 1.9603 1.9620 405.8151 406.2586 0.0685 -1.0000 -1.0000 5249821 1593877957.20 151.5218 60.0003 32.0000 1.9601 1.9618 405.7788 406.2225 0.0686 -1.0000 -1.0000 5249883 1593877957.30 151.5216 60.0003 32.0000 1.9599 1.9616 405.8285 406.2706 0.0684 -1.0000 -1.0000 5250415 1593877957.40 151.5216 60.0003 32.0000 1.9603 1.9620 405.8332 406.2772 0.0686 -1.0000 -1.0000 5250477 1593877957.50 151.5216 60.0003 32.0000 1.9599 1.9616 405.8170 406.2601 0.0685 -1.0000 -1.0000 5250540 1593877957.60 151.5216 60.0003 32.0000 1.9595 1.9612 405.7198 406.1623 0.0684 -1.0000 -1.0000 5250602 1593877957.70 151.5311 60.0003 32.0000 1.9602 1.9619 405.7610 406.2043 0.0685 -1.0000 -1.0000 5250680 1593877957.80 151.5625 60.0003 32.0000 1.9598 1.9615 405.7704 406.2136 0.0685 -1.0000 -1.0000 5250899 1593877957.90 151.5625 60.0003 32.0000 1.9599 1.9617 405.7408 406.1831 0.0684 -1.0000 -1.0000 5250977 1593877958.00 151.5625 60.0003 32.0000 1.9593 1.9610 405.7508 406.1941 0.0685 -1.0000 -1.0000 5251039 1593877958.10 151.5625 60.0003 32.0000 1.9599 1.9617 405.7515 406.1947 0.0685 -1.0000 -1.0000 5251102 1593877958.20 151.5625 60.0003 32.0000 1.9591 1.9608 405.8455 406.2879 0.0684 -1.0000 -1.0000 5251180 1593877958.30 151.5066 60.0003 32.0000 1.9604 1.9621 405.7719 406.2156 0.0686 -1.0000 -1.0000 5251414 1593877958.40 151.5066 60.0003 32.0000 1.9593 1.9610 405.8596 406.3032 0.0686 -1.0000 -1.0000 5251477 1593877958.50 151.5066 60.0003 32.0000 1.9596 1.9614 405.7872 406.2307 0.0685 -1.0000 -1.0000 5251539 1593877958.60 151.5066 60.0003 32.0000 1.9598 1.9616 405.7202 406.1629 0.0684 -1.0000 -1.0000 5251602 1593877958.70 151.5066 60.0003 32.0000 1.9598 1.9616 405.8249 406.2678 0.0685 -1.0000 -1.0000 5251664 1593877958.80 151.4962 60.0003 32.0000 1.9596 1.9614 405.7952 406.2391 0.0686 -1.0000 -1.0000 5251742 1593877958.90 151.4920 60.0003 32.0000 1.9598 1.9616 405.7772 406.2204 0.0686 -1.0000 -1.0000 5252133 1593877959.00 151.4920 60.0003 32.0000 1.9594 1.9611 405.8062 406.2502 0.0686 -1.0000 -1.0000 5252195 1593877959.10 151.4920 60.0003 32.0000 1.9594 1.9612 405.8179 406.2620 0.0687 -1.0000 -1.0000 5252273 1593877959.20 151.4920 60.0003 32.0000 1.9594 1.9611 405.8053 406.2498 0.0687 -1.0000 -1.0000 5252320 1593877959.30 151.4920 60.0003 32.0000 1.9599 1.9616 405.7885 406.2326 0.0686 -1.0000 -1.0000 5252398 1593877959.40 151.5461 60.0003 32.0000 1.9595 1.9612 405.7751 406.2187 0.0686 -1.0000 -1.0000 5252789 1593877959.50 151.5461 60.0003 32.0000 1.9589 1.9607 405.8126 406.2561 0.0685 -1.0000 -1.0000 5252851 1593877959.60 151.5461 60.0003 32.0000 1.9594 1.9611 405.7752 406.2183 0.0685 -1.0000 -1.0000 5252914 1593877959.70 151.5461 60.0003 32.0000 1.9595 1.9613 405.8412 406.2854 0.0687 -1.0000 -1.0000 5252976 1593877959.80 151.5461 60.0003 32.0000 1.9602 1.9620 405.7779 406.2215 0.0686 -1.0000 -1.0000 5253039 1593877959.90 151.4968 60.0005 32.0000 1.9595 1.9613 405.8821 406.3261 0.0687 -1.0000 -1.0000 5253132 1593877960.00 151.4745 60.0007 32.0000 1.9597 1.9614 405.8187 406.2622 0.0685 -1.0000 -1.0000 5253211 1593877960.10 151.4745 60.0007 32.0000 1.9597 1.9614 405.7837 406.2268 0.0685 -1.0000 -1.0000 5253273 1593877960.20 151.4745 60.0007 32.0000 1.9596 1.9613 405.7602 406.2041 0.0687 -1.0000 -1.0000 5253336 1593877960.30 151.4745 60.0007 32.0000 1.9596 1.9614 405.7870 406.2307 0.0686 -1.0000 -1.0000 5253398 1593877960.40 151.4745 60.0007 32.0000 1.9597 1.9614 405.7962 406.2399 0.0686 -1.0000 -1.0000 5253461 1593877960.50 151.4745 60.0007 32.0000 1.9598 1.9616 405.7486 406.1921 0.0686 -1.0000 -1.0000 5253539 1593877960.60 151.5542 60.0007 32.0000 1.9591 1.9609 405.7376 406.1801 0.0685 -1.0000 -1.0000 5253601 1593877960.70 151.5542 60.0007 32.0000 1.9593 1.9610 405.7543 406.1986 0.0686 -1.0000 -1.0000 5253664 1593877960.80 151.5542 60.0007 32.0000 1.9597 1.9615 405.7348 406.1776 0.0684 -1.0000 -1.0000 5253742 1593877960.90 151.5542 60.0007 32.0000 1.9593 1.9611 405.8251 406.2682 0.0685 -1.0000 -1.0000 5253804 1593877961.00 151.5542 60.0007 32.0000 1.9598 1.9616 405.7751 406.2186 0.0686 -1.0000 -1.0000 5253867 1593877961.10 151.5348 60.0007 32.0000 1.9598 1.9616 405.7697 406.2133 0.0686 -1.0000 -1.0000 5253945 1593877961.20 151.5140 60.0007 32.0000 1.9598 1.9615 405.7364 406.1795 0.0685 -1.0000 -1.0000 5254007 1593877961.30 151.5140 60.0007 32.0000 1.9601 1.9618 405.8036 406.2469 0.0686 -1.0000 -1.0000 5254070 1593877961.40 151.5140 60.0007 32.0000 1.9604 1.9621 405.7543 406.1991 0.0688 -1.0000 -1.0000 5254648 1593877961.50 151.5140 60.0007 32.0000 1.9598 1.9616 405.8223 406.2672 0.0688 -1.0000 -1.0000 5254726 1593877961.60 151.5140 60.0007 32.0000 1.9595 1.9612 405.7922 406.2363 0.0687 -1.0000 -1.0000 5254789 1593877961.70 151.5140 60.0007 32.0000 1.9594 1.9612 405.7716 406.2159 0.0687 -1.0000 -1.0000 5254851 1593877961.80 151.4707 60.0007 32.0000 1.9600 1.9618 405.7282 406.1723 0.0687 -1.0000 -1.0000 5254913 1593877961.90 151.4707 60.0007 32.0000 1.9600 1.9618 405.7428 406.1872 0.0687 -1.0000 -1.0000 5254991 1593877962.00 151.4707 60.0007 32.0000 1.9588 1.9605 405.7315 406.1750 0.0686 -1.0000 -1.0000 5255054 1593877962.10 151.4707 60.0007 32.0000 1.9595 1.9612 405.7104 406.1549 0.0688 -1.0000 -1.0000 5255116 1593877962.20 151.4707 60.0007 32.0000 1.9596 1.9614 405.7748 406.2188 0.0686 -1.0000 -1.0000 5255194 1593877962.30 151.4791 60.0007 32.0000 1.9598 1.9615 405.8053 406.2485 0.0685 -1.0000 -1.0000 5255257 1593877962.40 151.4797 60.0007 32.0000 1.9600 1.9618 405.7800 406.2232 0.0685 -1.0000 -1.0000 5255382 1593877962.50 151.4797 60.0007 32.0000 1.9597 1.9614 405.8348 406.2775 0.0685 -1.0000 -1.0000 5255444 1593877962.60 151.4797 60.0007 32.0000 1.9596 1.9613 405.7555 406.1986 0.0685 -1.0000 -1.0000 5255507 1593877962.70 151.4797 60.0007 32.0000 1.9597 1.9615 405.7824 406.2254 0.0685 -1.0000 -1.0000 5255569 1593877962.80 151.4797 60.0007 32.0000 1.9597 1.9615 405.8442 406.2870 0.0685 -1.0000 -1.0000 5255648 1593877962.90 151.5164 60.0007 32.0000 1.9605 1.9623 405.8643 406.3078 0.0685 -1.0000 -1.0000 5255710 1593877963.00 151.5164 60.0007 32.0000 1.9593 1.9611 405.7487 406.1922 0.0686 -1.0000 -1.0000 5256054 1593877963.10 151.5164 60.0007 32.0000 1.9593 1.9611 405.8592 406.3026 0.0685 -1.0000 -1.0000 5256116 1593877963.20 151.5164 60.0007 32.0000 1.9595 1.9612 405.7968 406.2402 0.0685 -1.0000 -1.0000 5256194 1593877963.30 151.5164 60.0007 32.0000 1.9595 1.9613 405.8204 406.2642 0.0686 -1.0000 -1.0000 5256257 1593877963.40 151.4977 60.0007 32.0000 1.9596 1.9613 405.8016 406.2460 0.0687 -1.0000 -1.0000 5256319 1593877963.50 151.4977 60.0007 32.0000 1.9593 1.9611 405.8525 406.2972 0.0687 -1.0000 -1.0000 5257116 1593877963.60 151.4977 60.0007 32.0000 1.9599 1.9617 405.7849 406.2289 0.0686 -1.0000 -1.0000 5257178 1593877963.70 151.4977 60.0007 32.0000 1.9602 1.9620 405.8436 406.2873 0.0686 -1.0000 -1.0000 5257256 1593877963.80 151.4977 60.0007 32.0000 1.9594 1.9612 405.7963 406.2397 0.0685 -1.0000 -1.0000 5257319 1593877963.90 151.4975 60.0007 32.0000 1.9604 1.9621 405.8180 406.2611 0.0685 -1.0000 -1.0000 5257397 1593877964.00 151.4974 60.0007 32.0000 1.9600 1.9618 405.8743 406.3192 0.0687 -1.0000 -1.0000 5257460 1593877964.10 151.4974 60.0007 32.0000 1.9601 1.9618 405.8035 406.2468 0.0685 -1.0000 -1.0000 5257522 1593877964.20 151.4974 60.0007 32.0000 1.9594 1.9612 405.7662 406.2090 0.0685 -1.0000 -1.0000 5257585 1593877964.30 151.4974 60.0007 32.0000 1.9597 1.9614 405.8414 406.2856 0.0686 -1.0000 -1.0000 5257647 1593877964.40 151.4974 60.0007 32.0000 1.9608 1.9625 405.7919 406.2356 0.0687 -1.0000 -1.0000 5257709 1593877964.50 151.4974 60.0007 32.0000 1.9597 1.9615 405.7838 406.2281 0.0686 -1.0000 -1.0000 5257788 1593877964.60 151.5488 60.0005 32.0000 1.9602 1.9619 405.8547 406.2982 0.0686 -1.0000 -1.0000 5257850 1593877964.70 151.5488 60.0005 32.0000 1.9604 1.9622 405.7770 406.2199 0.0685 -1.0000 -1.0000 5257913 1593877964.80 151.5488 60.0005 32.0000 1.9603 1.9621 405.7964 406.2402 0.0687 -1.0000 -1.0000 5257991 1593877964.90 151.5488 60.0005 32.0000 1.9593 1.9611 405.7159 406.1590 0.0684 -1.0000 -1.0000 5258053 1593877965.00 151.5488 60.0005 32.0000 1.9601 1.9619 405.8340 406.2769 0.0685 -1.0000 -1.0000 5258475 1593877965.10 151.5403 60.0005 32.0000 1.9596 1.9613 405.8294 406.2727 0.0685 -1.0000 -1.0000 5258553 1593877965.20 151.5397 60.0005 32.0000 1.9589 1.9606 405.7696 406.2136 0.0687 -1.0000 -1.0000 5258616 1593877965.30 151.5397 60.0005 32.0000 1.9601 1.9619 405.7892 406.2333 0.0687 -1.0000 -1.0000 5258678 1593877965.40 151.5397 60.0005 32.0000 1.9593 1.9611 405.8111 406.2550 0.0686 -1.0000 -1.0000 5258741 1593877965.50 151.5397 60.0005 32.0000 1.9595 1.9613 405.8276 406.2703 0.0685 -1.0000 -1.0000 5258803 1593877965.60 151.5397 60.0005 32.0000 1.9591 1.9609 405.8282 406.2728 0.0687 -1.0000 -1.0000 5258865 1593877965.70 151.5397 60.0005 32.0000 1.9593 1.9611 405.7359 406.1790 0.0685 -1.0000 -1.0000 5258944 1593877965.80 151.5354 60.0005 32.0000 1.9594 1.9612 405.7739 406.2170 0.0685 -1.0000 -1.0000 5259006 1593877965.90 151.5354 60.0005 32.0000 1.9598 1.9615 405.7676 406.2118 0.0687 -1.0000 -1.0000 5259084 1593877966.00 151.5354 60.0005 32.0000 1.9597 1.9614 405.8107 406.2544 0.0685 -1.0000 -1.0000 5259147 1593877966.10 151.5354 60.0005 32.0000 1.9593 1.9611 405.7967 406.2402 0.0686 -1.0000 -1.0000 5259209 1593877966.20 151.5354 60.0005 32.0000 1.9592 1.9610 405.7809 406.2257 0.0687 -1.0000 -1.0000 5259272 1593877966.30 151.5344 60.0005 32.0000 1.9596 1.9614 405.7503 406.1938 0.0686 -1.0000 -1.0000 5259334 1593877966.40 151.5041 60.0005 32.0000 1.9596 1.9614 405.7411 406.1842 0.0685 -1.0000 -1.0000 5259397 1593877966.50 151.5041 60.0005 32.0000 1.9599 1.9616 405.7614 406.2051 0.0686 -1.0000 -1.0000 5259740 1593877966.60 151.5041 60.0005 32.0000 1.9605 1.9623 405.7502 406.1941 0.0686 -1.0000 -1.0000 5259803 1593877966.70 151.5041 60.0005 32.0000 1.9601 1.9619 405.7897 406.2331 0.0685 -1.0000 -1.0000 5259865 1593877966.80 151.5041 60.0005 32.0000 1.9596 1.9614 405.7937 406.2367 0.0685 -1.0000 -1.0000 5259928 1593877966.90 151.5053 60.0005 32.0000 1.9588 1.9606 405.7441 406.1875 0.0686 -1.0000 -1.0000 5300006 1593877967.00 151.5056 60.0005 32.0000 1.9603 1.9620 405.7431 406.1871 0.0686 -1.0000 -1.0000 5300068 1593877967.10 151.5056 60.0005 32.0000 1.9598 1.9616 405.7892 406.2337 0.0687 -1.0000 -1.0000 5300240 1593877967.20 151.5056 60.0005 32.0000 1.9600 1.9618 405.7217 406.1653 0.0687 -1.0000 -1.0000 5300303 1593877967.30 151.5056 60.0005 32.0000 1.9601 1.9619 405.8023 406.2469 0.0687 -1.0000 -1.0000 5300381 1593877967.40 151.5054 60.0005 32.0000 1.9598 1.9616 405.7654 406.2100 0.0687 -1.0000 -1.0000 5300443 1593877967.50 151.5016 60.0005 32.0000 1.9598 1.9615 405.7613 406.2048 0.0685 -1.0000 -1.0000 5300506 1593877967.60 151.5016 60.0005 32.0000 1.9595 1.9612 405.7499 406.1931 0.0685 -1.0000 -1.0000 5300896 1593877967.70 151.5016 60.0005 32.0000 1.9596 1.9614 405.7431 406.1862 0.0686 -1.0000 -1.0000 5300959 1593877967.80 151.5016 60.0005 32.0000 1.9595 1.9612 405.7280 406.1716 0.0686 -1.0000 -1.0000 5301021 1593877967.90 151.5016 60.0005 32.0000 1.9593 1.9611 405.7492 406.1926 0.0686 -1.0000 -1.0000 5301099 1593877968.00 151.4612 60.0005 32.0000 1.9595 1.9612 405.7858 406.2294 0.0686 -1.0000 -1.0000 5301162 1593877968.10 151.4612 60.0005 32.0000 1.9594 1.9612 405.7345 406.1779 0.0687 -1.0000 -1.0000 5301396 1593877968.20 151.4612 60.0005 32.0000 1.9595 1.9613 405.7591 406.2008 0.0683 -1.0000 -1.0000 5301474 1593877968.30 151.4612 60.0005 32.0000 1.9594 1.9612 405.8036 406.2472 0.0686 -1.0000 -1.0000 5301537 1593877968.40 151.4612 60.0005 32.0000 1.9596 1.9614 405.7937 406.2383 0.0687 -1.0000 -1.0000 5301615 1593877968.50 151.4611 60.0005 32.0000 1.9597 1.9615 405.7337 406.1776 0.0686 -1.0000 -1.0000 5301693 1593877968.60 151.4602 60.0005 32.0000 1.9601 1.9618 405.7687 406.2122 0.0685 -1.0000 -1.0000 5301755 1593877968.70 151.4602 60.0005 32.0000 1.9599 1.9617 405.7913 406.2347 0.0686 -1.0000 -1.0000 5301818 1593877968.80 151.4602 60.0005 32.0000 1.9591 1.9609 405.7048 406.1481 0.0686 -1.0000 -1.0000 5301880 1593877968.90 151.4602 60.0005 32.0000 1.9600 1.9618 405.7994 406.2430 0.0686 -1.0000 -1.0000 5301943 1593877969.00 151.4602 60.0005 32.0000 1.9590 1.9607 405.7719 406.2156 0.0686 -1.0000 -1.0000 5302006 1593877969.10 151.4602 60.0005 32.0000 1.9598 1.9616 405.8538 406.2974 0.0686 -1.0000 -1.0000 5302256 1593877969.20 151.4749 60.0005 32.0000 1.9595 1.9613 405.7509 406.1947 0.0686 -1.0000 -1.0000 5302318 1593877969.30 151.4765 60.0005 32.0000 1.9592 1.9610 405.7755 406.2196 0.0687 -1.0000 -1.0000 5302380 1593877969.40 151.4765 60.0005 32.0000 1.9590 1.9608 405.8115 406.2548 0.0686 -1.0000 -1.0000 5302443 1593877969.50 151.4765 60.0005 32.0000 1.9592 1.9609 405.7812 406.2251 0.0686 -1.0000 -1.0000 5302521 1593877969.60 151.4765 60.0005 32.0000 1.9590 1.9608 405.7551 406.1983 0.0685 -1.0000 -1.0000 5302911 1593877969.70 151.4760 60.0005 32.0000 1.9593 1.9611 405.7570 406.2010 0.0686 -1.0000 -1.0000 5302974 1593877969.80 151.4741 60.0006 32.0000 1.9596 1.9613 405.8038 406.2471 0.0685 -1.0000 -1.0000 5303052 1593877969.90 151.4741 60.0006 32.0000 1.9597 1.9615 405.8335 406.2777 0.0687 -1.0000 -1.0000 5303114 1593877970.00 151.4741 60.0006 32.0000 1.9596 1.9614 405.7292 406.1738 0.0687 -1.0000 -1.0000 5303177 1593877970.10 151.4741 60.0006 32.0000 1.9590 1.9608 405.8074 406.2509 0.0686 -1.0000 -1.0000 5303239 1593877970.20 151.4741 60.0006 32.0000 1.9594 1.9612 405.8709 406.3148 0.0686 -1.0000 -1.0000 5303318 1593877970.30 151.4741 60.0006 32.0000 1.9599 1.9617 405.7852 406.2300 0.0687 -1.0000 -1.0000 5303380 1593877970.40 151.4741 60.0006 32.0000 1.9594 1.9612 405.7365 406.1798 0.0686 -1.0000 -1.0000 5303443 1593877970.50 151.5265 60.0006 32.0000 1.9590 1.9608 405.7338 406.1776 0.0686 -1.0000 -1.0000 5303521 1593877970.60 151.5265 60.0006 32.0000 1.9593 1.9610 405.8084 406.2511 0.0685 -1.0000 -1.0000 5303583 1593877970.70 151.5265 60.0006 32.0000 1.9596 1.9614 405.7944 406.2386 0.0687 -1.0000 -1.0000 5304271 1593877970.80 151.5265 60.0006 32.0000 1.9604 1.9622 405.8325 406.2758 0.0684 -1.0000 -1.0000 5304333 1593877970.90 151.5265 60.0006 32.0000 1.9601 1.9619 405.8555 406.3000 0.0688 -1.0000 -1.0000 5304396 1593877971.00 151.5425 60.0006 32.0000 1.9601 1.9619 405.8376 406.2822 0.0686 -1.0000 -1.0000 5304474 1593877971.10 151.5439 60.0006 32.0000 1.9601 1.9619 405.8864 406.3304 0.0686 -1.0000 -1.0000 5304536 1593877971.20 151.5439 60.0006 32.0000 1.9604 1.9621 405.8503 406.2935 0.0686 -1.0000 -1.0000 5304599 1593877971.30 151.5439 60.0006 32.0000 1.9601 1.9618 405.7950 406.2397 0.0687 -1.0000 -1.0000 5304661 1593877971.40 151.5439 60.0006 32.0000 1.9602 1.9619 405.8028 406.2471 0.0687 -1.0000 -1.0000 5304739 1593877971.50 151.5439 60.0006 32.0000 1.9602 1.9619 405.8682 406.3124 0.0687 -1.0000 -1.0000 5304802 1593877971.60 151.5114 60.0006 32.0000 1.9595 1.9613 405.8677 406.3123 0.0687 -1.0000 -1.0000 5304864 1593877971.70 151.5114 60.0006 32.0000 1.9597 1.9614 405.8416 406.2854 0.0686 -1.0000 -1.0000 5304942 1593877971.80 151.5114 60.0006 32.0000 1.9601 1.9618 405.8004 406.2449 0.0686 -1.0000 -1.0000 5305005 1593877971.90 151.5114 60.0006 32.0000 1.9595 1.9613 405.8510 406.2943 0.0685 -1.0000 -1.0000 5305067 1593877972.00 151.5114 60.0006 32.0000 1.9592 1.9610 405.8605 406.3050 0.0688 -1.0000 -1.0000 5305130 1593877972.10 151.5096 60.0006 32.0000 1.9593 1.9610 405.8070 406.2520 0.0687 -1.0000 -1.0000 5305192 1593877972.20 151.4407 60.0006 32.0000 1.9598 1.9615 405.8592 406.3023 0.0685 -1.0000 -1.0000 5305380 1593877972.30 151.4407 60.0006 32.0000 1.9590 1.9607 405.8484 406.2916 0.0685 -1.0000 -1.0000 5305442 1593877972.40 151.4407 60.0006 32.0000 1.9591 1.9608 405.7655 406.2092 0.0686 -1.0000 -1.0000 5305505 1593877972.50 151.4407 60.0006 32.0000 1.9589 1.9607 405.8388 406.2824 0.0686 -1.0000 -1.0000 5305583 1593877972.60 151.4407 60.0006 32.0000 1.9583 1.9601 405.7859 406.2292 0.0685 -1.0000 -1.0000 5305645 1593877972.70 151.4407 60.0006 32.0000 1.9597 1.9614 405.7331 406.1763 0.0685 -1.0000 -1.0000 5306145 1593877972.80 151.4836 60.0006 32.0000 1.9599 1.9616 405.7635 406.2075 0.0687 -1.0000 -1.0000 5306223 1593877972.90 151.4836 60.0006 32.0000 1.9599 1.9617 405.7362 406.1807 0.0687 -1.0000 -1.0000 5306286 1593877973.00 151.4836 60.0006 32.0000 1.9597 1.9615 405.8034 406.2470 0.0685 -1.0000 -1.0000 5306348 1593877973.10 151.4836 60.0006 32.0000 1.9595 1.9613 405.8214 406.2659 0.0687 -1.0000 -1.0000 5306411 1593877973.20 151.4836 60.0006 32.0000 1.9597 1.9615 405.8401 406.2841 0.0687 -1.0000 -1.0000 5306692 1593877973.30 151.4834 60.0006 32.0000 1.9601 1.9619 405.8315 406.2759 0.0687 -1.0000 -1.0000 5306755 1593877973.40 151.4834 60.0006 32.0000 1.9594 1.9612 405.7349 406.1804 0.0689 -1.0000 -1.0000 5306833 1593877973.50 151.4834 60.0006 32.0000 1.9594 1.9612 405.8499 406.2940 0.0686 -1.0000 -1.0000 5306895 1593877973.60 151.4834 60.0006 32.0000 1.9589 1.9606 405.8107 406.2545 0.0686 -1.0000 -1.0000 5306957 1593877973.70 151.4834 60.0006 32.0000 1.9595 1.9613 405.8514 406.2948 0.0685 -1.0000 -1.0000 5307035 1593877973.80 151.4834 60.0006 32.0000 1.9595 1.9612 405.8222 406.2662 0.0686 -1.0000 -1.0000 5307098 1593877973.90 151.4828 60.0006 32.0000 1.9595 1.9613 405.8397 406.2829 0.0686 -1.0000 -1.0000 5307160 1593877974.00 151.4828 60.0006 32.0000 1.9596 1.9614 405.8315 406.2755 0.0686 -1.0000 -1.0000 5307223 1593877974.10 151.4828 60.0006 32.0000 1.9591 1.9609 405.8386 406.2822 0.0685 -1.0000 -1.0000 5307285 1593877974.20 151.4828 60.0006 32.0000 1.9581 1.9599 405.8384 406.2822 0.0687 -1.0000 -1.0000 5307364 1593877974.30 151.4828 60.0006 32.0000 1.9592 1.9609 405.7542 406.1989 0.0688 -1.0000 -1.0000 5307426 1593877974.40 151.4828 60.0006 32.0000 1.9596 1.9614 405.7966 406.2407 0.0686 -1.0000 -1.0000 5307488 1593877974.50 151.4759 60.0006 32.0000 1.9596 1.9614 405.8382 406.2823 0.0687 -1.0000 -1.0000 5307567 1593877974.60 151.4759 60.0006 32.0000 1.9594 1.9612 405.7902 406.2342 0.0686 -1.0000 -1.0000 5307629 1593877974.70 151.4759 60.0006 32.0000 1.9596 1.9614 405.7980 406.2420 0.0686 -1.0000 -1.0000 5307692 1593877974.80 151.4759 60.0006 32.0000 1.9594 1.9611 405.8363 406.2801 0.0686 -1.0000 -1.0000 5308473 1593877974.90 151.4759 60.0006 32.0000 1.9597 1.9614 405.8103 406.2553 0.0689 -1.0000 -1.0000 5308535 1593877975.00 151.5258 60.0013 32.0000 1.9598 1.9616 405.7839 406.2284 0.0687 -1.0000 -1.0000 5308598 1593877975.10 151.5281 60.0014 32.0000 1.9602 1.9619 405.7760 406.2205 0.0687 -1.0000 -1.0000 5308676 1593877975.20 151.5281 60.0014 32.0000 1.9593 1.9611 405.7782 406.2220 0.0686 -1.0000 -1.0000 5308738 1593877975.30 151.5281 60.0014 32.0000 1.9598 1.9616 405.7822 406.2264 0.0687 -1.0000 -1.0000 5308801 1593877975.40 151.5281 60.0014 32.0000 1.9594 1.9611 405.8288 406.2732 0.0687 -1.0000 -1.0000 5308879 1593877975.50 151.5281 60.0014 32.0000 1.9599 1.9616 405.8260 406.2699 0.0686 -1.0000 -1.0000 5308941 1593877975.60 151.4995 60.0014 32.0000 1.9601 1.9619 405.8180 406.2630 0.0688 -1.0000 -1.0000 5309004 1593877975.70 151.4995 60.0014 32.0000 1.9598 1.9616 405.8128 406.2572 0.0687 -1.0000 -1.0000 5309082 1593877975.80 151.4995 60.0014 32.0000 1.9595 1.9612 405.7792 406.2234 0.0687 -1.0000 -1.0000 5309129 1593877975.90 151.4995 60.0014 32.0000 1.9595 1.9612 405.8142 406.2584 0.0687 -1.0000 -1.0000 5309207 1593877976.00 151.4995 60.0014 32.0000 1.9594 1.9612 405.7643 406.2086 0.0687 -1.0000 -1.0000 5309269 1593877976.10 151.4995 60.0014 32.0000 1.9598 1.9615 405.8078 406.2519 0.0687 -1.0000 -1.0000 5309332 1593877976.20 151.4995 60.0014 32.0000 1.9598 1.9616 405.7976 406.2423 0.0688 -1.0000 -1.0000 5309410 1593877976.30 151.4927 60.0014 32.0000 1.9599 1.9617 405.8126 406.2571 0.0687 -1.0000 -1.0000 5309472 1593877976.40 151.4927 60.0014 32.0000 1.9594 1.9612 405.7934 406.2374 0.0687 -1.0000 -1.0000 5309847 1593877976.50 151.4927 60.0014 32.0000 1.9598 1.9616 405.8081 406.2515 0.0685 -1.0000 -1.0000 5309925 1593877976.60 151.4927 60.0014 32.0000 1.9593 1.9610 405.7658 406.2101 0.0687 -1.0000 -1.0000 5309988 1593877976.70 151.4927 60.0014 32.0000 1.9589 1.9607 405.7559 406.2000 0.0687 -1.0000 -1.0000 5310050 1593877976.80 151.4927 60.0014 32.0000 1.9601 1.9618 405.8209 406.2656 0.0688 -1.0000 -1.0000 5310128 1593877976.90 151.4927 60.0014 32.0000 1.9598 1.9615 405.8469 406.2916 0.0687 -1.0000 -1.0000 5310191 1593877977.00 151.4927 60.0014 32.0000 1.9593 1.9610 405.8146 406.2583 0.0686 -1.0000 -1.0000 5310253 1593877977.10 151.4927 60.0014 32.0000 1.9596 1.9613 405.7763 406.2202 0.0687 -1.0000 -1.0000 5310332 1593877977.20 151.4927 60.0014 32.0000 1.9595 1.9612 405.7624 406.2068 0.0687 -1.0000 -1.0000 5310394 1593877977.30 151.4894 60.0014 32.0000 1.9596 1.9613 405.7937 406.2385 0.0687 -1.0000 -1.0000 5310457 1593877977.40 151.4868 60.0014 32.0000 1.9591 1.9609 405.8732 406.3181 0.0688 -1.0000 -1.0000 5310644 1593877977.50 151.4868 60.0014 32.0000 1.9589 1.9607 405.7618 406.2060 0.0686 -1.0000 -1.0000 5310707 1593877977.60 151.4868 60.0014 32.0000 1.9589 1.9607 405.7810 406.2251 0.0688 -1.0000 -1.0000 5310769 1593877977.70 151.4868 60.0014 32.0000 1.9598 1.9615 405.7611 406.2058 0.0687 -1.0000 -1.0000 5310847 1593877977.80 151.4868 60.0014 32.0000 1.9600 1.9617 405.7893 406.2329 0.0686 -1.0000 -1.0000 5310910 1593877977.90 151.4868 60.0014 32.0000 1.9599 1.9616 405.8165 406.2607 0.0686 -1.0000 -1.0000 5310972 1593877978.00 151.5070 60.0014 32.0000 1.9602 1.9620 405.7487 406.1915 0.0684 -1.0000 -1.0000 5311035 1593877978.10 151.5114 60.0014 32.0000 1.9595 1.9613 405.7550 406.1991 0.0687 -1.0000 -1.0000 5311097 1593877978.20 151.5114 60.0014 32.0000 1.9591 1.9609 405.7503 406.1952 0.0687 -1.0000 -1.0000 5311175 1593877978.30 151.5114 60.0014 32.0000 1.9595 1.9612 405.8004 406.2445 0.0686 -1.0000 -1.0000 5311238 1593877978.40 151.5114 60.0014 32.0000 1.9591 1.9609 405.7654 406.2097 0.0687 -1.0000 -1.0000 5311519 1593877978.50 151.5132 60.0014 32.0000 1.9597 1.9615 405.8494 406.2936 0.0686 -1.0000 -1.0000 5311597 1593877978.60 151.5489 60.0014 32.0000 1.9598 1.9615 405.7834 406.2274 0.0686 -1.0000 -1.0000 5311659 1593877978.70 151.5489 60.0014 32.0000 1.9599 1.9617 405.7966 406.2411 0.0687 -1.0000 -1.0000 5311722 1593877978.80 151.5489 60.0014 32.0000 1.9602 1.9620 405.8273 406.2715 0.0686 -1.0000 -1.0000 5311800 1593877978.90 151.5489 60.0014 32.0000 1.9599 1.9617 405.8374 406.2817 0.0687 -1.0000 -1.0000 5312175 1593877979.00 151.5489 60.0014 32.0000 1.9600 1.9618 405.8704 406.3152 0.0687 -1.0000 -1.0000 5312238 1593877979.10 151.5333 60.0014 32.0000 1.9595 1.9613 405.8559 406.2999 0.0686 -1.0000 -1.0000 5312300 1593877979.20 151.5333 60.0014 32.0000 1.9590 1.9608 405.7514 406.1951 0.0686 -1.0000 -1.0000 5312363 1593877979.30 151.5333 60.0014 32.0000 1.9592 1.9610 405.7572 406.2009 0.0686 -1.0000 -1.0000 5312425 1593877979.40 151.5333 60.0014 32.0000 1.9593 1.9611 405.8430 406.2868 0.0686 -1.0000 -1.0000 5312503 1593877979.50 151.5333 60.0014 32.0000 1.9598 1.9616 405.8288 406.2728 0.0687 -1.0000 -1.0000 5312566 1593877979.60 151.5333 60.0014 32.0000 1.9591 1.9609 405.7809 406.2241 0.0685 -1.0000 -1.0000 5312628 1593877979.70 151.5294 60.0013 32.0000 1.9595 1.9612 405.7678 406.2112 0.0686 -1.0000 -1.0000 5312706 1593877979.80 151.4895 60.0010 32.0000 1.9596 1.9614 405.6713 406.1154 0.0687 -1.0000 -1.0000 5312769 1593877979.90 151.4895 60.0010 32.0000 1.9602 1.9619 405.8185 406.2636 0.0688 -1.0000 -1.0000 5312831 1593877980.00 151.4895 60.0010 32.0000 1.9596 1.9614 405.8091 406.2533 0.0687 -1.0000 -1.0000 5313190 1593877980.10 151.4895 60.0010 32.0000 1.9597 1.9615 405.7326 406.1761 0.0685 -1.0000 -1.0000 5313253 1593877980.20 151.4895 60.0010 32.0000 1.9594 1.9612 405.8160 406.2599 0.0686 -1.0000 -1.0000 5313331 1593877980.30 151.5437 60.0010 32.0000 1.9592 1.9610 405.8386 406.2830 0.0687 -1.0000 -1.0000 5313393 1593877980.40 151.5437 60.0010 32.0000 1.9596 1.9614 405.7734 406.2168 0.0684 -1.0000 -1.0000 5313456 1593877980.50 151.5437 60.0010 32.0000 1.9600 1.9618 405.7435 406.1881 0.0688 -1.0000 -1.0000 5314206 1593877980.60 151.5437 60.0010 32.0000 1.9599 1.9617 405.7647 406.2084 0.0686 -1.0000 -1.0000 5314268 1593877980.70 151.5437 60.0010 32.0000 1.9593 1.9610 405.7319 406.1768 0.0688 -1.0000 -1.0000 5314331 1593877980.80 151.5155 60.0010 32.0000 1.9599 1.9616 405.7371 406.1818 0.0687 -1.0000 -1.0000 5314409 1593877980.90 151.5001 60.0010 32.0000 1.9599 1.9617 405.7549 406.1995 0.0688 -1.0000 -1.0000 5314471 1593877981.00 151.5001 60.0010 32.0000 1.9597 1.9615 405.7512 406.1960 0.0687 -1.0000 -1.0000 5314534 1593877981.10 151.5001 60.0010 32.0000 1.9593 1.9611 405.7880 406.2318 0.0687 -1.0000 -1.0000 5314612 1593877981.20 151.5001 60.0010 32.0000 1.9599 1.9617 405.7187 406.1633 0.0687 -1.0000 -1.0000 5314675 1593877981.30 151.5001 60.0010 32.0000 1.9593 1.9611 405.7934 406.2378 0.0687 -1.0000 -1.0000 5314752 1593877981.40 151.4903 60.0010 32.0000 1.9594 1.9612 405.7513 406.1951 0.0686 -1.0000 -1.0000 5314831 1593877981.50 151.4777 60.0010 32.0000 1.9596 1.9614 405.7453 406.1892 0.0687 -1.0000 -1.0000 5314893 1593877981.60 151.4777 60.0010 32.0000 1.9594 1.9612 405.8076 406.2514 0.0686 -1.0000 -1.0000 5314955 1593877981.70 151.4777 60.0010 32.0000 1.9595 1.9612 405.8070 406.2514 0.0687 -1.0000 -1.0000 5315018 1593877981.80 151.4777 60.0010 32.0000 1.9591 1.9609 405.7853 406.2292 0.0686 -1.0000 -1.0000 5315080 1593877981.90 151.4777 60.0010 32.0000 1.9595 1.9613 405.7879 406.2320 0.0687 -1.0000 -1.0000 5315159 1593877982.00 151.4599 60.0010 32.0000 1.9595 1.9613 405.8119 406.2567 0.0687 -1.0000 -1.0000 5315221 1593877982.10 151.4553 60.0010 32.0000 1.9592 1.9610 405.8059 406.2504 0.0687 -1.0000 -1.0000 5315284 1593877982.20 151.4553 60.0010 32.0000 1.9601 1.9619 405.7817 406.2267 0.0687 -1.0000 -1.0000 5315362 1593877982.30 151.4553 60.0010 32.0000 1.9595 1.9613 405.7854 406.2293 0.0686 -1.0000 -1.0000 5315424 1593877982.40 151.4553 60.0010 32.0000 1.9596 1.9614 405.8222 406.2666 0.0687 -1.0000 -1.0000 5315487 1593877982.50 151.4553 60.0010 32.0000 1.9590 1.9608 405.8348 406.2778 0.0685 -1.0000 -1.0000 5315549 1593877982.60 151.4553 60.0010 32.0000 1.9591 1.9608 405.7791 406.2234 0.0687 -1.0000 -1.0000 5315612 1593877982.70 151.4553 60.0010 32.0000 1.9592 1.9609 405.7984 406.2433 0.0688 -1.0000 -1.0000 5315674 1593877982.80 151.4553 60.0010 32.0000 1.9591 1.9608 405.7289 406.1736 0.0688 -1.0000 -1.0000 5315752 1593877982.90 151.4553 60.0010 32.0000 1.9592 1.9610 405.7754 406.2201 0.0688 -1.0000 -1.0000 5315815 1593877983.00 151.4553 60.0010 32.0000 1.9599 1.9617 405.7541 406.1990 0.0688 -1.0000 -1.0000 5316252 1593877983.10 151.4713 60.0010 32.0000 1.9595 1.9613 405.8153 406.2606 0.0688 -1.0000 -1.0000 5316315 1593877983.20 151.4972 60.0010 32.0000 1.9597 1.9614 405.8245 406.2682 0.0685 -1.0000 -1.0000 5316377 1593877983.30 151.4972 60.0010 32.0000 1.9592 1.9610 405.8065 406.2505 0.0687 -1.0000 -1.0000 5316440 1593877983.40 151.4972 60.0010 32.0000 1.9592 1.9610 405.8384 406.2841 0.0689 -1.0000 -1.0000 5316549 1593877983.50 151.4972 60.0010 32.0000 1.9595 1.9613 405.7967 406.2420 0.0689 -1.0000 -1.0000 5316643 1593877983.60 151.4972 60.0010 32.0000 1.9602 1.9619 405.8135 406.2592 0.0688 -1.0000 -1.0000 5316705 1593877983.70 151.4972 60.0010 32.0000 1.9599 1.9616 405.7714 406.2157 0.0687 -1.0000 -1.0000 5316768 1593877983.80 151.5202 60.0010 32.0000 1.9592 1.9610 405.8569 406.3020 0.0688 -1.0000 -1.0000 5316830 1593877983.90 151.5202 60.0010 32.0000 1.9596 1.9614 405.7899 406.2340 0.0686 -1.0000 -1.0000 5316908 1593877984.00 151.5202 60.0010 32.0000 1.9596 1.9614 405.7993 406.2430 0.0686 -1.0000 -1.0000 5317127 1593877984.10 151.5202 60.0010 32.0000 1.9594 1.9611 405.8821 406.3269 0.0689 -1.0000 -1.0000 5317189 1593877984.20 151.5202 60.0010 32.0000 1.9603 1.9621 405.7915 406.2370 0.0688 -1.0000 -1.0000 5317267 1593877984.30 151.4767 60.0010 32.0000 1.9593 1.9611 405.8537 406.2987 0.0687 -1.0000 -1.0000 5317330 1593877984.40 151.4632 60.0010 32.0000 1.9594 1.9611 405.8146 406.2584 0.0686 -1.0000 -1.0000 5317392 1593877984.50 151.4632 60.0010 32.0000 1.9596 1.9614 405.7817 406.2260 0.0687 -1.0000 -1.0000 5317471 1593877984.60 151.4632 60.0010 32.0000 1.9595 1.9613 405.8044 406.2484 0.0686 -1.0000 -1.0000 5317892 1593877984.70 151.4632 60.0010 32.0000 1.9593 1.9610 405.8125 406.2559 0.0686 -1.0000 -1.0000 5317971 1593877984.80 151.4632 60.0010 32.0000 1.9593 1.9611 405.7616 406.2060 0.0688 -1.0000 -1.0000 5318033 1593877984.90 151.5336 60.0000 32.0000 1.9594 1.9611 405.8145 406.2594 0.0688 -1.0000 -1.0000 5318096 1593877985.00 151.5336 60.0000 32.0000 1.9592 1.9610 405.8313 406.2764 0.0688 -1.0000 -1.0000 5318174 1593877985.10 151.5336 60.0000 32.0000 1.9604 1.9621 405.8397 406.2848 0.0687 -1.0000 -1.0000 5318408 1593877985.20 151.5336 60.0000 32.0000 1.9600 1.9618 405.7878 406.2318 0.0686 -1.0000 -1.0000 5318471 1593877985.30 151.5336 60.0000 32.0000 1.9601 1.9619 405.8088 406.2530 0.0687 -1.0000 -1.0000 5318533 1593877985.40 151.4867 60.0000 32.0000 1.9599 1.9616 405.8085 406.2527 0.0687 -1.0000 -1.0000 5318596 1593877985.50 151.4663 60.0000 32.0000 1.9596 1.9613 405.7390 406.1841 0.0688 -1.0000 -1.0000 5318674 1593877985.60 151.4663 60.0000 32.0000 1.9589 1.9606 405.7888 406.2330 0.0688 -1.0000 -1.0000 5318892 1593877985.70 151.4663 60.0000 32.0000 1.9598 1.9616 405.7606 406.2052 0.0687 -1.0000 -1.0000 5318970 1593877985.80 151.4663 60.0000 32.0000 1.9590 1.9607 405.7857 406.2304 0.0688 -1.0000 -1.0000 5319033 1593877985.90 151.4663 60.0000 32.0000 1.9591 1.9609 405.7575 406.2030 0.0687 -1.0000 -1.0000 5319095 1593877986.00 151.4663 60.0000 32.0000 1.9588 1.9605 405.8166 406.2601 0.0686 -1.0000 -1.0000 5319158 1593877986.10 151.5128 60.0000 32.0000 1.9608 1.9625 405.6944 406.1390 0.0688 -1.0000 -1.0000 5319392 1593877986.20 151.5130 60.0000 32.0000 1.9600 1.9617 405.8330 406.2771 0.0687 -1.0000 -1.0000 5319454 1593877986.30 151.5130 60.0000 32.0000 1.9594 1.9612 405.7754 406.2199 0.0687 -1.0000 -1.0000 5319517 1593877986.40 151.5130 60.0000 32.0000 1.9597 1.9615 405.7374 406.1823 0.0688 -1.0000 -1.0000 5319595 1593877986.50 151.5130 60.0000 32.0000 1.9596 1.9614 405.7728 406.2173 0.0686 -1.0000 -1.0000 5319658 1593877986.60 151.4998 60.0000 32.0000 1.9596 1.9614 405.7623 406.2064 0.0688 -1.0000 -1.0000 5319720 1593877986.70 151.4834 60.0000 32.0000 1.9593 1.9611 405.8106 406.2559 0.0688 -1.0000 -1.0000 5320048 1593877986.80 151.4834 60.0000 32.0000 1.9595 1.9612 405.8364 406.2809 0.0687 -1.0000 -1.0000 5320126 1593877986.90 151.4834 60.0000 32.0000 1.9594 1.9612 405.8161 406.2596 0.0685 -1.0000 -1.0000 5320189 1593877987.00 151.4834 60.0000 32.0000 1.9597 1.9614 405.7834 406.2275 0.0688 -1.0000 -1.0000 5320251 1593877987.10 151.4834 60.0000 32.0000 1.9598 1.9616 405.7856 406.2298 0.0687 -1.0000 -1.0000 5320314 1593877987.20 151.4858 60.0000 32.0000 1.9596 1.9614 405.7653 406.2102 0.0688 -1.0000 -1.0000 5320376 1593877987.30 151.4904 60.0000 32.0000 1.9598 1.9616 405.8053 406.2495 0.0686 -1.0000 -1.0000 5320454 1593877987.40 151.4904 60.0000 32.0000 1.9595 1.9613 405.6499 406.0949 0.0688 -1.0000 -1.0000 5320517 1593877987.50 151.4904 60.0000 32.0000 1.9598 1.9616 405.7655 406.2098 0.0686 -1.0000 -1.0000 5320579 1593877987.60 151.4904 60.0000 32.0000 1.9598 1.9616 405.7419 406.1860 0.0687 -1.0000 -1.0000 5320642 1593877987.70 151.4904 60.0000 32.0000 1.9601 1.9619 405.8278 406.2721 0.0687 -1.0000 -1.0000 5320720 1593877987.80 151.4904 60.0000 32.0000 1.9598 1.9616 405.8112 406.2559 0.0688 -1.0000 -1.0000 5320782 1593877987.90 151.5067 60.0000 32.0000 1.9601 1.9619 405.7785 406.2230 0.0687 -1.0000 -1.0000 5320861 1593877988.00 151.5067 60.0000 32.0000 1.9599 1.9617 405.7813 406.2252 0.0687 -1.0000 -1.0000 5320923 1593877988.10 151.5067 60.0000 32.0000 1.9597 1.9614 405.7780 406.2234 0.0688 -1.0000 -1.0000 5320985 1593877988.20 151.5067 60.0000 32.0000 1.9599 1.9616 405.8295 406.2739 0.0687 -1.0000 -1.0000 5321407 1593877988.30 151.5067 60.0000 32.0000 1.9600 1.9617 405.7314 406.1746 0.0685 -1.0000 -1.0000 5321485 1593877988.40 151.5008 60.0000 32.0000 1.9592 1.9610 405.7102 406.1551 0.0688 -1.0000 -1.0000 5321532 1593877988.50 151.5008 60.0000 32.0000 1.9595 1.9613 405.7700 406.2143 0.0687 -1.0000 -1.0000 5321610 1593877988.60 151.5008 60.0000 32.0000 1.9597 1.9614 405.7438 406.1883 0.0688 -1.0000 -1.0000 5321673 1593877988.70 151.5008 60.0000 32.0000 1.9594 1.9612 405.8027 406.2474 0.0687 -1.0000 -1.0000 5321891 1593877988.80 151.5008 60.0000 32.0000 1.9596 1.9614 405.7805 406.2239 0.0685 -1.0000 -1.0000 5321969 1593877988.90 151.5008 60.0000 32.0000 1.9598 1.9616 405.7106 406.1545 0.0687 -1.0000 -1.0000 5322032 1593877989.00 151.5014 60.0000 32.0000 1.9596 1.9614 405.8118 406.2560 0.0687 -1.0000 -1.0000 5322094 1593877989.10 151.5052 60.0000 32.0000 1.9599 1.9616 405.7626 406.2071 0.0687 -1.0000 -1.0000 5322173 1593877989.20 151.5052 60.0000 32.0000 1.9596 1.9614 405.7901 406.2352 0.0688 -1.0000 -1.0000 5322392 1593877989.30 151.5052 60.0000 32.0000 1.9594 1.9612 405.7757 406.2212 0.0688 -1.0000 -1.0000 5322454 1593877989.40 151.5052 60.0000 32.0000 1.9594 1.9612 405.7632 406.2081 0.0688 -1.0000 -1.0000 5322532 1593877989.50 151.5052 60.0000 32.0000 1.9592 1.9610 405.7271 406.1724 0.0688 -1.0000 -1.0000 5322595 1593877989.60 151.4917 59.9994 32.0000 1.9594 1.9612 405.7511 406.1970 0.0689 -1.0000 -1.0000 5322657 1593877989.70 151.4895 59.9994 32.0000 1.9595 1.9613 405.7202 406.1655 0.0688 -1.0000 -1.0000 5322735 1593877989.80 151.4772 59.9994 32.0000 1.9602 1.9619 405.7769 406.2203 0.0686 -1.0000 -1.0000 5322798 1593877989.90 151.4772 59.9994 32.0000 1.9603 1.9621 405.8195 406.2631 0.0686 -1.0000 -1.0000 5322860 1593877990.00 151.4772 59.9994 32.0000 1.9589 1.9606 405.8291 406.2739 0.0688 -1.0000 -1.0000 5322922 1593877990.10 151.4772 59.9994 32.0000 1.9596 1.9613 405.7214 406.1664 0.0687 -1.0000 -1.0000 5322985 1593877990.20 151.4951 59.9994 32.0000 1.9596 1.9614 405.7696 406.2137 0.0687 -1.0000 -1.0000 5323063 1593877990.30 151.4956 59.9994 32.0000 1.9599 1.9617 405.7596 406.2045 0.0688 -1.0000 -1.0000 5323641 1593877990.40 151.4956 59.9994 32.0000 1.9601 1.9619 405.7841 406.2287 0.0687 -1.0000 -1.0000 5323703 1593877990.50 151.4956 59.9994 32.0000 1.9592 1.9610 405.8101 406.2553 0.0689 -1.0000 -1.0000 5323782 1593877990.60 151.4956 59.9994 32.0000 1.9587 1.9604 405.8298 406.2749 0.0687 -1.0000 -1.0000 5323844 1593877990.70 151.4971 59.9994 32.0000 1.9595 1.9612 405.7855 406.2286 0.0686 -1.0000 -1.0000 5323907 1593877990.80 151.5001 59.9994 32.0000 1.9601 1.9619 405.7478 406.1928 0.0688 -1.0000 -1.0000 5323969 1593877990.90 151.5001 59.9994 32.0000 1.9604 1.9621 405.8431 406.2875 0.0687 -1.0000 -1.0000 5324032 1593877991.00 151.5001 59.9994 32.0000 1.9595 1.9613 405.7851 406.2299 0.0688 -1.0000 -1.0000 5324094 1593877991.10 151.5001 59.9994 32.0000 1.9598 1.9616 405.7717 406.2166 0.0688 -1.0000 -1.0000 5324172 1593877991.20 151.5001 59.9994 32.0000 1.9597 1.9615 405.6871 406.1315 0.0687 -1.0000 -1.0000 5324235 1593877991.30 151.5210 59.9994 32.0000 1.9596 1.9613 405.7824 406.2265 0.0686 -1.0000 -1.0000 5324672 1593877991.40 151.5210 59.9994 32.0000 1.9597 1.9614 405.8113 406.2547 0.0685 -1.0000 -1.0000 5324735 1593877991.50 151.5210 59.9994 32.0000 1.9595 1.9613 405.8418 406.2856 0.0686 -1.0000 -1.0000 5324797 1593877991.60 151.5210 59.9994 32.0000 1.9599 1.9617 405.7947 406.2391 0.0687 -1.0000 -1.0000 5324860 1593877991.70 151.5210 59.9994 32.0000 1.9592 1.9610 405.8020 406.2463 0.0687 -1.0000 -1.0000 5324937 1593877991.80 151.4918 59.9994 32.0000 1.9598 1.9616 405.8127 406.2566 0.0686 -1.0000 -1.0000 5325250 1593877991.90 151.4799 59.9994 32.0000 1.9597 1.9614 405.8296 406.2742 0.0688 -1.0000 -1.0000 5325312 1593877992.00 151.4799 59.9994 32.0000 1.9595 1.9612 405.8673 406.3123 0.0687 -1.0000 -1.0000 5325375 1593877992.10 151.4799 59.9994 32.0000 1.9594 1.9611 405.8548 406.2986 0.0686 -1.0000 -1.0000 5325437 1593877992.20 151.4799 59.9994 32.0000 1.9602 1.9620 405.7585 406.2020 0.0686 -1.0000 -1.0000 5325516 1593877992.30 151.4799 59.9994 32.0000 1.9601 1.9618 405.8013 406.2451 0.0686 -1.0000 -1.0000 5325890 1593877992.40 151.5121 59.9994 32.0000 1.9605 1.9623 405.7786 406.2223 0.0686 -1.0000 -1.0000 5325953 1593877992.50 151.5121 59.9994 32.0000 1.9597 1.9615 405.8742 406.3185 0.0687 -1.0000 -1.0000 5326031 1593877992.60 151.5121 59.9994 32.0000 1.9596 1.9614 405.8346 406.2785 0.0687 -1.0000 -1.0000 5326094 1593877992.70 151.5121 59.9994 32.0000 1.9601 1.9619 405.8171 406.2617 0.0688 -1.0000 -1.0000 5326156 1593877992.80 151.5121 59.9994 32.0000 1.9593 1.9611 405.9318 406.3770 0.0688 -1.0000 -1.0000 5326219 1593877992.90 151.5101 59.9994 32.0000 1.9601 1.9619 405.7858 406.2300 0.0687 -1.0000 -1.0000 5326281 1593877993.00 151.5101 59.9994 32.0000 1.9600 1.9617 405.8397 406.2842 0.0688 -1.0000 -1.0000 5326344 1593877993.10 151.5101 59.9994 32.0000 1.9597 1.9615 405.7509 406.1959 0.0688 -1.0000 -1.0000 5326422 1593877993.20 151.5101 59.9994 32.0000 1.9598 1.9616 405.8331 406.2778 0.0687 -1.0000 -1.0000 5326484 1593877993.30 151.5101 59.9994 32.0000 1.9597 1.9614 405.9038 406.3480 0.0686 -1.0000 -1.0000 5326547 1593877993.40 151.5073 59.9994 32.0000 1.9601 1.9619 405.8344 406.2789 0.0688 -1.0000 -1.0000 5326625 1593877993.50 151.4832 59.9994 32.0000 1.9592 1.9610 405.8377 406.2814 0.0686 -1.0000 -1.0000 5326687 1593877993.60 151.4832 59.9994 32.0000 1.9596 1.9614 405.7702 406.2141 0.0687 -1.0000 -1.0000 5326750 1593877993.70 151.4832 59.9994 32.0000 1.9598 1.9616 405.7918 406.2357 0.0686 -1.0000 -1.0000 5326828 1593877993.80 151.4832 59.9994 32.0000 1.9597 1.9614 405.8091 406.2536 0.0688 -1.0000 -1.0000 5326906 1593877993.90 151.4832 59.9994 32.0000 1.9599 1.9616 405.8011 406.2459 0.0688 -1.0000 -1.0000 5326984 1593877994.00 151.4879 59.9994 32.0000 1.9601 1.9619 405.8308 406.2757 0.0688 -1.0000 -1.0000 5327046 1593877994.10 151.4973 59.9994 32.0000 1.9595 1.9612 405.8523 406.2969 0.0687 -1.0000 -1.0000 5327109 1593877994.20 151.4973 59.9994 32.0000 1.9585 1.9603 405.7820 406.2259 0.0686 -1.0000 -1.0000 5327171 1593877994.30 151.4973 59.9994 32.0000 1.9592 1.9610 405.8073 406.2517 0.0688 -1.0000 -1.0000 5327234 1593877994.40 151.4973 59.9994 32.0000 1.9591 1.9609 405.7737 406.2188 0.0688 -1.0000 -1.0000 5327718 1593877994.50 151.4973 59.9994 32.0000 1.9588 1.9606 405.7411 406.1854 0.0687 -1.0000 -1.0000 5327796 1593877994.60 151.4782 60.0001 32.0000 1.9594 1.9612 405.7656 406.2100 0.0687 -1.0000 -1.0000 5327859 1593877994.70 151.4782 60.0001 32.0000 1.9593 1.9611 405.8076 406.2520 0.0687 -1.0000 -1.0000 5327921 1593877994.80 151.4782 60.0001 32.0000 1.9598 1.9615 405.7951 406.2397 0.0687 -1.0000 -1.0000 5327984 1593877994.90 151.4782 60.0001 32.0000 1.9594 1.9612 405.7876 406.2320 0.0688 -1.0000 -1.0000 5328046 1593877995.00 151.4782 60.0001 32.0000 1.9598 1.9616 405.8118 406.2564 0.0687 -1.0000 -1.0000 5328109 1593877995.10 151.4926 60.0001 32.0000 1.9599 1.9617 405.8178 406.2628 0.0688 -1.0000 -1.0000 5328187 1593877995.20 151.4926 60.0001 32.0000 1.9594 1.9612 405.8331 406.2778 0.0688 -1.0000 -1.0000 5328249 1593877995.30 151.4926 60.0001 32.0000 1.9590 1.9608 405.8034 406.2483 0.0687 -1.0000 -1.0000 5328312 1593877995.40 151.4926 60.0001 32.0000 1.9596 1.9614 405.8040 406.2480 0.0687 -1.0000 -1.0000 5328499 1593877995.50 151.4926 60.0001 32.0000 1.9592 1.9610 405.8162 406.2611 0.0688 -1.0000 -1.0000 5328562 1593877995.60 151.4894 60.0001 32.0000 1.9596 1.9614 405.8238 406.2683 0.0687 -1.0000 -1.0000 5328624 1593877995.70 151.4734 60.0001 32.0000 1.9594 1.9612 405.8202 406.2654 0.0688 -1.0000 -1.0000 5328702 1593877995.80 151.4734 60.0001 32.0000 1.9591 1.9608 405.8495 406.2941 0.0687 -1.0000 -1.0000 5328765 1593877995.90 151.4734 60.0001 32.0000 1.9591 1.9609 405.8115 406.2565 0.0688 -1.0000 -1.0000 5328905 1593877996.00 151.4734 60.0001 32.0000 1.9588 1.9605 405.8181 406.2630 0.0688 -1.0000 -1.0000 5328968 1593877996.10 151.4734 60.0001 32.0000 1.9593 1.9611 405.7285 406.1736 0.0688 -1.0000 -1.0000 5329030 1593877996.20 151.5104 60.0001 32.0000 1.9591 1.9609 405.8447 406.2903 0.0689 -1.0000 -1.0000 5329108 1593877996.30 151.5104 60.0001 32.0000 1.9594 1.9612 405.7739 406.2174 0.0686 -1.0000 -1.0000 5329171 1593877996.40 151.5104 60.0001 32.0000 1.9595 1.9612 405.8181 406.2627 0.0688 -1.0000 -1.0000 5329452 1593877996.50 151.5104 60.0001 32.0000 1.9595 1.9613 405.8547 406.3000 0.0688 -1.0000 -1.0000 5329515 1593877996.60 151.5104 60.0001 32.0000 1.9594 1.9612 405.8191 406.2630 0.0686 -1.0000 -1.0000 5329577 1593877996.70 151.5060 60.0001 32.0000 1.9589 1.9606 405.7657 406.2097 0.0687 -1.0000 -1.0000 5329640 1593877996.80 151.4922 60.0001 32.0000 1.9585 1.9603 405.8091 406.2529 0.0686 -1.0000 -1.0000 5329718 1593877996.90 151.4922 60.0001 32.0000 1.9598 1.9615 405.7889 406.2332 0.0687 -1.0000 -1.0000 5330640 1593877997.00 151.4922 60.0001 32.0000 1.9601 1.9619 405.8765 406.3217 0.0688 -1.0000 -1.0000 5330702 1593877997.10 151.4922 60.0001 32.0000 1.9595 1.9612 405.8644 406.3094 0.0688 -1.0000 -1.0000 5330780 1593877997.20 151.4922 60.0001 32.0000 1.9593 1.9610 405.7963 406.2402 0.0686 -1.0000 -1.0000 5330843 1593877997.30 151.4922 60.0001 32.0000 1.9586 1.9603 405.8056 406.2494 0.0687 -1.0000 -1.0000 5330905 1593877997.40 151.4811 60.0001 32.0000 1.9599 1.9616 405.8311 406.2752 0.0686 -1.0000 -1.0000 5330967 1593877997.50 151.4811 60.0001 32.0000 1.9599 1.9617 405.8458 406.2896 0.0686 -1.0000 -1.0000 5331030 1593877997.60 151.4811 60.0001 32.0000 1.9595 1.9613 405.8099 406.2532 0.0686 -1.0000 -1.0000 5331092 1593877997.70 151.4811 60.0001 32.0000 1.9591 1.9608 405.7210 406.1642 0.0685 -1.0000 -1.0000 5331170 1593877997.80 151.4811 60.0001 32.0000 1.9593 1.9610 405.7925 406.2375 0.0688 -1.0000 -1.0000 5331233 1593877997.90 151.4979 60.0001 32.0000 1.9592 1.9609 405.8201 406.2647 0.0687 -1.0000 -1.0000 5331311 1593877998.00 151.4979 60.0001 32.0000 1.9597 1.9614 405.8372 406.2805 0.0685 -1.0000 -1.0000 5331905 1593877998.10 151.4979 60.0001 32.0000 1.9600 1.9617 405.8142 406.2586 0.0687 -1.0000 -1.0000 5331967 1593877998.20 151.4979 60.0001 32.0000 1.9601 1.9619 405.8377 406.2820 0.0687 -1.0000 -1.0000 5332045 1593877998.30 151.4979 60.0001 32.0000 1.9595 1.9612 405.8133 406.2575 0.0686 -1.0000 -1.0000 5332108 1593877998.40 151.4979 60.0001 32.0000 1.9596 1.9613 405.8461 406.2911 0.0688 -1.0000 -1.0000 5332170 1593877998.50 151.4425 60.0001 32.0000 1.9596 1.9614 405.8259 406.2708 0.0688 -1.0000 -1.0000 5332233 1593877998.60 151.4425 60.0001 32.0000 1.9597 1.9615 405.8976 406.3414 0.0685 -1.0000 -1.0000 5332295 1593877998.70 151.4425 60.0001 32.0000 1.9592 1.9610 405.8777 406.3217 0.0687 -1.0000 -1.0000 5332358 1593877998.80 151.4425 60.0001 32.0000 1.9601 1.9618 405.7535 406.1978 0.0687 -1.0000 -1.0000 5332436 1593877998.90 151.4425 60.0001 32.0000 1.9595 1.9612 405.7871 406.2326 0.0689 -1.0000 -1.0000 5332498 1593877999.00 151.4425 60.0001 32.0000 1.9602 1.9619 405.8311 406.2750 0.0686 -1.0000 -1.0000 5332561 1593877999.10 151.4425 60.0001 32.0000 1.9593 1.9611 405.8822 406.3270 0.0688 -1.0000 -1.0000 5332639 1593877999.20 151.4425 60.0001 32.0000 1.9591 1.9609 405.8410 406.2865 0.0689 -1.0000 -1.0000 5332701 1593877999.30 151.4425 60.0001 32.0000 1.9590 1.9608 405.8597 406.3045 0.0687 -1.0000 -1.0000 5332764 1593877999.40 151.4425 60.0001 32.0000 1.9595 1.9613 405.7994 406.2437 0.0687 -1.0000 -1.0000 5332826 1593877999.50 151.4803 59.9999 32.0000 1.9596 1.9614 405.8323 406.2768 0.0687 -1.0000 -1.0000 5332889 1593877999.60 151.5152 59.9997 32.0000 1.9598 1.9615 405.8529 406.2976 0.0687 -1.0000 -1.0000 5332951 1593877999.70 151.5152 59.9997 32.0000 1.9595 1.9612 405.8523 406.2968 0.0688 -1.0000 -1.0000 5333029 1593877999.80 151.5152 59.9997 32.0000 1.9592 1.9610 405.8125 406.2586 0.0690 -1.0000 -1.0000 5333092 1593877999.90 151.5152 59.9997 32.0000 1.9597 1.9615 405.7835 406.2283 0.0687 -1.0000 -1.0000 5333170 1593878000.00 151.5152 59.9997 32.0000 1.9607 1.9625 405.9419 406.3870 0.0688 -1.0000 -1.0000 5333389 1593878000.10 151.5152 59.9997 32.0000 1.9600 1.9618 405.8906 406.3362 0.0689 -1.0000 -1.0000 5333451 1593878000.20 151.5152 59.9997 32.0000 1.9592 1.9610 405.8287 406.2733 0.0687 -1.0000 -1.0000 5333529 1593878000.30 151.5152 59.9997 32.0000 1.9598 1.9615 405.8341 406.2795 0.0688 -1.0000 -1.0000 5333592 1593878000.40 151.5152 59.9997 32.0000 1.9596 1.9614 405.8320 406.2766 0.0687 -1.0000 -1.0000 5333654 1593878000.50 151.5152 59.9997 32.0000 1.9594 1.9612 405.8107 406.2552 0.0687 -1.0000 -1.0000 5333889 1593878000.60 151.5152 59.9997 32.0000 1.9597 1.9615 405.8634 406.3083 0.0687 -1.0000 -1.0000 5333951 1593878000.70 151.5152 59.9997 32.0000 1.9601 1.9618 405.8639 406.3084 0.0687 -1.0000 -1.0000 5334014 1593878000.80 151.5152 59.9997 32.0000 1.9602 1.9619 405.8400 406.2836 0.0686 -1.0000 -1.0000 5334092 1593878000.90 151.5126 59.9997 32.0000 1.9597 1.9615 405.8384 406.2832 0.0688 -1.0000 -1.0000 5334154 1593878001.00 151.5123 59.9997 32.0000 1.9599 1.9617 405.8410 406.2863 0.0688 -1.0000 -1.0000 5334217 1593878001.10 151.5123 59.9997 32.0000 1.9593 1.9611 405.9061 406.3495 0.0685 -1.0000 -1.0000 5334295 1593878001.20 151.5123 59.9997 32.0000 1.9594 1.9611 405.8690 406.3134 0.0688 -1.0000 -1.0000 5334357 1593878001.30 151.5123 59.9997 32.0000 1.9593 1.9611 405.8221 406.2674 0.0688 -1.0000 -1.0000 5334420 1593878001.40 151.5123 59.9997 32.0000 1.9600 1.9617 405.8280 406.2726 0.0687 -1.0000 -1.0000 5334482 1593878001.50 151.5123 59.9997 32.0000 1.9600 1.9618 405.8360 406.2810 0.0688 -1.0000 -1.0000 5334654 1593878001.60 151.5144 59.9997 32.0000 1.9594 1.9611 405.7953 406.2400 0.0688 -1.0000 -1.0000 5334717 1593878001.70 151.5144 59.9997 32.0000 1.9598 1.9615 405.8026 406.2473 0.0687 -1.0000 -1.0000 5334795 1593878001.80 151.5144 59.9997 32.0000 1.9594 1.9611 405.8838 406.3277 0.0686 -1.0000 -1.0000 5334857 1593878001.90 151.5144 59.9997 32.0000 1.9595 1.9612 405.8118 406.2556 0.0686 -1.0000 -1.0000 5334935 1593878002.00 151.5090 59.9997 32.0000 1.9594 1.9611 405.8171 406.2615 0.0687 -1.0000 -1.0000 5335138 1593878002.10 151.5090 59.9997 32.0000 1.9592 1.9610 405.8983 406.3429 0.0687 -1.0000 -1.0000 5335201 1593878002.20 151.5090 59.9997 32.0000 1.9598 1.9616 405.8136 406.2583 0.0688 -1.0000 -1.0000 5335263 1593878002.30 151.5090 59.9997 32.0000 1.9594 1.9612 405.7741 406.2182 0.0686 -1.0000 -1.0000 5335341 1593878002.40 151.5090 59.9997 32.0000 1.9588 1.9606 405.8654 406.3102 0.0688 -1.0000 -1.0000 5335404 1593878002.50 151.5090 59.9997 32.0000 1.9600 1.9618 405.7753 406.2202 0.0688 -1.0000 -1.0000 5335466 1593878002.60 151.4757 59.9997 32.0000 1.9598 1.9616 405.8433 406.2882 0.0688 -1.0000 -1.0000 5335654 1593878002.70 151.4757 59.9997 32.0000 1.9594 1.9611 405.8151 406.2608 0.0688 -1.0000 -1.0000 5335716 1593878002.80 151.4757 59.9997 32.0000 1.9598 1.9616 405.8318 406.2761 0.0687 -1.0000 -1.0000 5335794 1593878002.90 151.4757 59.9997 32.0000 1.9598 1.9615 405.8106 406.2548 0.0687 -1.0000 -1.0000 5335857 1593878003.00 151.4757 59.9997 32.0000 1.9589 1.9607 405.8242 406.2694 0.0688 -1.0000 -1.0000 5335919 1593878003.10 151.4927 59.9997 32.0000 1.9605 1.9623 405.8260 406.2707 0.0687 -1.0000 -1.0000 5336154 1593878003.20 151.4927 59.9997 32.0000 1.9601 1.9619 405.8154 406.2603 0.0688 -1.0000 -1.0000 5336216 1593878003.30 151.4927 59.9997 32.0000 1.9594 1.9611 405.7850 406.2304 0.0689 -1.0000 -1.0000 5336279 1593878003.40 151.4927 59.9997 32.0000 1.9595 1.9613 405.8372 406.2822 0.0687 -1.0000 -1.0000 5336357 1593878003.50 151.4927 59.9997 32.0000 1.9593 1.9611 405.8047 406.2504 0.0690 -1.0000 -1.0000 5336404 1593878003.60 151.4927 59.9997 32.0000 1.9597 1.9615 405.8340 406.2793 0.0687 -1.0000 -1.0000 5336950 1593878003.70 151.4564 59.9997 32.0000 1.9602 1.9620 405.8260 406.2698 0.0687 -1.0000 -1.0000 5337028 1593878003.80 151.4564 59.9997 32.0000 1.9591 1.9608 405.7903 406.2353 0.0688 -1.0000 -1.0000 5337091 1593878003.90 151.4564 59.9997 32.0000 1.9591 1.9608 405.7607 406.2051 0.0687 -1.0000 -1.0000 5337169 1593878004.00 151.4564 59.9997 32.0000 1.9587 1.9604 405.7755 406.2207 0.0689 -1.0000 -1.0000 5337232 1593878004.10 151.4564 59.9997 32.0000 1.9594 1.9612 405.8168 406.2624 0.0689 -1.0000 -1.0000 5337372 1593878004.20 151.4613 59.9997 32.0000 1.9595 1.9613 405.9237 406.3704 0.0690 -1.0000 -1.0000 5337450 1593878004.30 151.4613 59.9997 32.0000 1.9595 1.9612 405.7989 406.2442 0.0689 -1.0000 -1.0000 5337513 1593878004.40 151.4613 59.9997 32.0000 1.9588 1.9606 405.8085 406.2525 0.0686 -1.0000 -1.0000 5337575 1593878004.50 151.4613 59.9997 32.0000 1.9588 1.9606 405.8109 406.2561 0.0688 -1.0000 -1.0000 5337653 1593878004.60 151.4613 59.9997 32.0000 1.9593 1.9611 405.7620 406.2067 0.0688 -1.0000 -1.0000 5337716 1593878004.70 151.4613 59.9997 32.0000 1.9598 1.9615 405.8084 406.2526 0.0686 -1.0000 -1.0000 5337763 1593878004.80 151.4613 59.9997 32.0000 1.9595 1.9613 405.8003 406.2456 0.0688 -1.0000 -1.0000 5337841 1593878004.90 151.4613 59.9997 32.0000 1.9596 1.9613 405.8000 406.2449 0.0688 -1.0000 -1.0000 5337903 1593878005.00 151.4613 59.9997 32.0000 1.9594 1.9612 405.7363 406.1810 0.0687 -1.0000 -1.0000 5337966 1593878005.10 151.4634 59.9998 32.0000 1.9594 1.9612 405.8471 406.2925 0.0688 -1.0000 -1.0000 5338153 1593878005.20 151.4776 60.0004 32.0000 1.9595 1.9613 405.7757 406.2198 0.0687 -1.0000 -1.0000 5338216 1593878005.30 151.4389 60.0004 32.0000 1.9597 1.9615 405.7672 406.2117 0.0687 -1.0000 -1.0000 5338278 1593878005.40 151.4389 60.0004 32.0000 1.9586 1.9604 405.8781 406.3234 0.0689 -1.0000 -1.0000 5338357 1593878005.50 151.4389 60.0004 32.0000 1.9588 1.9606 405.8009 406.2454 0.0687 -1.0000 -1.0000 5338419 1593878005.60 151.4389 60.0004 32.0000 1.9584 1.9601 405.8070 406.2518 0.0688 -1.0000 -1.0000 5338778 1593878005.70 151.4389 60.0004 32.0000 1.9591 1.9609 405.8207 406.2648 0.0687 -1.0000 -1.0000 5338841 1593878005.80 151.4527 60.0004 32.0000 1.9594 1.9612 405.7649 406.2102 0.0688 -1.0000 -1.0000 5338903 1593878005.90 151.4775 60.0004 32.0000 1.9593 1.9611 405.8500 406.2947 0.0688 -1.0000 -1.0000 5338981 1593878006.00 151.4775 60.0004 32.0000 1.9593 1.9611 405.8494 406.2946 0.0688 -1.0000 -1.0000 5339044 1593878006.10 151.4775 60.0004 32.0000 1.9596 1.9613 405.7915 406.2365 0.0688 -1.0000 -1.0000 5339137 1593878006.20 151.4775 60.0004 32.0000 1.9594 1.9612 405.8132 406.2584 0.0688 -1.0000 -1.0000 5339215 1593878006.30 151.4775 60.0004 32.0000 1.9595 1.9613 405.8038 406.2482 0.0687 -1.0000 -1.0000 5339278 1593878006.40 151.4775 60.0004 32.0000 1.9589 1.9606 405.7923 406.2369 0.0688 -1.0000 -1.0000 5339340 1593878006.50 151.4775 60.0004 32.0000 1.9593 1.9611 405.7353 406.1803 0.0688 -1.0000 -1.0000 5339419 1593878006.60 151.4775 60.0004 32.0000 1.9589 1.9607 405.7828 406.2280 0.0689 -1.0000 -1.0000 5339653 1593878006.70 151.4775 60.0004 32.0000 1.9591 1.9609 405.7884 406.2338 0.0689 -1.0000 -1.0000 5339715 1593878006.80 151.4775 60.0004 32.0000 1.9589 1.9606 405.8631 406.3083 0.0688 -1.0000 -1.0000 5339793 1593878006.90 151.4645 60.0004 32.0000 1.9598 1.9616 405.8131 406.2581 0.0688 -1.0000 -1.0000 5339856 1593878007.00 151.4668 60.0004 32.0000 1.9594 1.9611 405.7882 406.2338 0.0689 -1.0000 -1.0000 5339918 1593878007.10 151.4834 60.0004 32.0000 1.9594 1.9612 405.7631 406.2083 0.0688 -1.0000 -1.0000 5339981 1593878007.20 151.4834 60.0004 32.0000 1.9599 1.9617 405.7704 406.2156 0.0688 -1.0000 -1.0000 5340434 1593878007.30 151.4834 60.0004 32.0000 1.9598 1.9616 405.7461 406.1912 0.0688 -1.0000 -1.0000 5340497 1593878007.40 151.4834 60.0004 32.0000 1.9593 1.9611 405.8185 406.2634 0.0688 -1.0000 -1.0000 5340575 1593878007.50 151.4834 60.0004 32.0000 1.9592 1.9609 405.7454 406.1914 0.0690 -1.0000 -1.0000 5340637 1593878007.60 151.4848 60.0004 32.0000 1.9596 1.9614 405.8015 406.2474 0.0689 -1.0000 -1.0000 5340699 1593878007.70 151.4859 60.0004 32.0000 1.9595 1.9613 405.8189 406.2648 0.0689 -1.0000 -1.0000 5340918 1593878007.80 151.4859 60.0004 32.0000 1.9596 1.9614 405.8065 406.2519 0.0688 -1.0000 -1.0000 5340981 1593878007.90 151.4859 60.0004 32.0000 1.9590 1.9608 405.7943 406.2397 0.0689 -1.0000 -1.0000 5341059 1593878008.00 151.4859 60.0004 32.0000 1.9594 1.9612 405.7997 406.2452 0.0689 -1.0000 -1.0000 5341121 1593878008.10 151.4859 60.0004 32.0000 1.9595 1.9613 405.7778 406.2235 0.0689 -1.0000 -1.0000 5341184 1593878008.20 151.4955 60.0004 32.0000 1.9591 1.9609 405.8428 406.2874 0.0688 -1.0000 -1.0000 5341434 1593878008.30 151.5026 60.0004 32.0000 1.9596 1.9614 405.7608 406.2066 0.0689 -1.0000 -1.0000 5341496 1593878008.40 151.5026 60.0004 32.0000 1.9592 1.9610 405.7747 406.2192 0.0687 -1.0000 -1.0000 5341559 1593878008.50 151.5026 60.0004 32.0000 1.9593 1.9611 405.6953 406.1394 0.0687 -1.0000 -1.0000 5341637 1593878008.60 151.5026 60.0004 32.0000 1.9593 1.9610 405.8294 406.2736 0.0687 -1.0000 -1.0000 5341699 1593878008.70 151.5026 60.0004 32.0000 1.9597 1.9615 405.7733 406.2178 0.0687 -1.0000 -1.0000 5341762 1593878008.80 151.4603 60.0004 32.0000 1.9597 1.9615 405.8281 406.2732 0.0688 -1.0000 -1.0000 5341824 1593878008.90 151.4603 60.0004 32.0000 1.9592 1.9610 405.8702 406.3155 0.0688 -1.0000 -1.0000 5341887 1593878009.00 151.4603 60.0004 32.0000 1.9595 1.9613 405.7578 406.2030 0.0689 -1.0000 -1.0000 5341949 1593878009.10 151.4603 60.0004 32.0000 1.9592 1.9609 405.7721 406.2170 0.0688 -1.0000 -1.0000 5342027 1593878009.20 151.4603 60.0004 32.0000 1.9604 1.9622 405.8513 406.2968 0.0689 -1.0000 -1.0000 5342090 1593878009.30 151.4603 60.0004 32.0000 1.9595 1.9612 405.7812 406.2270 0.0689 -1.0000 -1.0000 5342152 1593878009.40 151.5166 60.0004 32.0000 1.9596 1.9614 405.7041 406.1498 0.0689 -1.0000 -1.0000 5342231 1593878009.50 151.5166 60.0004 32.0000 1.9588 1.9606 405.8170 406.2619 0.0688 -1.0000 -1.0000 5342293 1593878009.60 151.5166 60.0004 32.0000 1.9590 1.9608 405.7861 406.2309 0.0688 -1.0000 -1.0000 5342356 1593878009.70 151.5166 60.0004 32.0000 1.9589 1.9606 405.7779 406.2238 0.0689 -1.0000 -1.0000 5342496 1593878009.80 151.5164 60.0003 32.0000 1.9590 1.9607 405.8442 406.2890 0.0687 -1.0000 -1.0000 5342559 1593878009.90 151.5137 60.0000 32.0000 1.9592 1.9609 405.8280 406.2730 0.0688 -1.0000 -1.0000 5342621 1593878010.00 151.5137 60.0000 32.0000 1.9591 1.9609 405.8416 406.2870 0.0688 -1.0000 -1.0000 5342684 1593878010.10 151.5137 60.0000 32.0000 1.9591 1.9609 405.7577 406.2023 0.0688 -1.0000 -1.0000 5342746 1593878010.20 151.5137 60.0000 32.0000 1.9594 1.9612 405.7660 406.2121 0.0690 -1.0000 -1.0000 5343246 1593878010.30 151.5137 60.0000 32.0000 1.9592 1.9609 405.7755 406.2201 0.0688 -1.0000 -1.0000 5343308 1593878010.40 151.5137 60.0000 32.0000 1.9603 1.9621 405.7634 406.2092 0.0689 -1.0000 -1.0000 5343371 1593878010.50 151.4729 60.0000 32.0000 1.9597 1.9615 405.7478 406.1929 0.0688 -1.0000 -1.0000 5343433 1593878010.60 151.4729 60.0000 32.0000 1.9600 1.9618 405.7331 406.1783 0.0689 -1.0000 -1.0000 5343496 1593878010.70 151.4729 60.0000 32.0000 1.9592 1.9609 405.8196 406.2653 0.0689 -1.0000 -1.0000 5343871 1593878010.80 151.4729 60.0000 32.0000 1.9594 1.9612 405.7995 406.2443 0.0687 -1.0000 -1.0000 5343949 1593878010.90 151.4729 60.0000 32.0000 1.9591 1.9608 405.7552 406.2014 0.0689 -1.0000 -1.0000 5344011 1593878011.00 151.4820 60.0000 32.0000 1.9594 1.9612 405.8782 406.3241 0.0690 -1.0000 -1.0000 5344074 1593878011.10 151.4859 60.0000 32.0000 1.9591 1.9609 405.8514 406.2970 0.0688 -1.0000 -1.0000 5344152 1593878011.20 151.4859 60.0000 32.0000 1.9598 1.9615 405.7812 406.2262 0.0688 -1.0000 -1.0000 5344215 1593878011.30 151.4859 60.0000 32.0000 1.9597 1.9615 405.8117 406.2567 0.0688 -1.0000 -1.0000 5344277 1593878011.40 151.4859 60.0000 32.0000 1.9595 1.9613 405.8266 406.2715 0.0688 -1.0000 -1.0000 5344339 1593878011.50 151.4859 60.0000 32.0000 1.9600 1.9617 405.7722 406.2180 0.0689 -1.0000 -1.0000 5344417 1593878011.60 151.4660 60.0000 32.0000 1.9602 1.9620 405.8257 406.2708 0.0687 -1.0000 -1.0000 5344480 1593878011.70 151.5062 60.0000 32.0000 1.9594 1.9612 405.8303 406.2756 0.0688 -1.0000 -1.0000 5344543 1593878011.80 151.5062 60.0000 32.0000 1.9589 1.9606 405.8240 406.2688 0.0688 -1.0000 -1.0000 5344668 1593878011.90 151.5062 60.0000 32.0000 1.9598 1.9616 405.7396 406.1843 0.0688 -1.0000 -1.0000 5344746 1593878012.00 151.5062 60.0000 32.0000 1.9597 1.9615 405.8167 406.2620 0.0689 -1.0000 -1.0000 5344808 1593878012.10 151.5027 60.0000 32.0000 1.9596 1.9614 405.7765 406.2225 0.0689 -1.0000 -1.0000 5344870 1593878012.20 151.5022 60.0000 32.0000 1.9582 1.9600 405.8049 406.2503 0.0689 -1.0000 -1.0000 5344948 1593878012.30 151.5022 60.0000 32.0000 1.9593 1.9611 405.8446 406.2901 0.0688 -1.0000 -1.0000 5345276 1593878012.40 151.5022 60.0000 32.0000 1.9594 1.9612 405.7885 406.2335 0.0689 -1.0000 -1.0000 5345323 1593878012.50 151.5022 60.0000 32.0000 1.9600 1.9618 405.8483 406.2936 0.0688 -1.0000 -1.0000 5345401 1593878012.60 151.5022 60.0000 32.0000 1.9595 1.9613 405.8103 406.2556 0.0689 -1.0000 -1.0000 5345464 1593878012.70 151.4925 60.0000 32.0000 1.9596 1.9614 405.7699 406.2159 0.0689 -1.0000 -1.0000 5345526 1593878012.80 151.4925 60.0000 32.0000 1.9597 1.9615 405.8408 406.2855 0.0688 -1.0000 -1.0000 5345917 1593878012.90 151.4925 60.0000 32.0000 1.9600 1.9618 405.7943 406.2395 0.0688 -1.0000 -1.0000 5345980 1593878013.00 151.4925 60.0000 32.0000 1.9598 1.9616 405.8942 406.3402 0.0689 -1.0000 -1.0000 5346042 1593878013.10 151.4925 60.0000 32.0000 1.9595 1.9613 405.8483 406.2933 0.0688 -1.0000 -1.0000 5346120 1593878013.20 151.4925 60.0000 32.0000 1.9596 1.9614 405.8095 406.2539 0.0687 -1.0000 -1.0000 5346183 1593878013.30 151.5344 60.0000 32.0000 1.9592 1.9610 405.7822 406.2279 0.0689 -1.0000 -1.0000 5346417 1593878013.40 151.5344 60.0000 32.0000 1.9598 1.9616 405.8798 406.3253 0.0689 -1.0000 -1.0000 5346480 1593878013.50 151.5344 60.0000 32.0000 1.9599 1.9617 405.9478 406.3933 0.0689 -1.0000 -1.0000 5346542 1593878013.60 151.5344 60.0000 32.0000 1.9596 1.9614 405.8809 406.3268 0.0689 -1.0000 -1.0000 5346604 1593878013.70 151.5344 60.0000 32.0000 1.9594 1.9611 405.7863 406.2316 0.0688 -1.0000 -1.0000 5346682 1593878013.80 151.5344 60.0000 32.0000 1.9594 1.9612 405.7923 406.2367 0.0687 -1.0000 -1.0000 5347026 1593878013.90 151.5344 60.0000 32.0000 1.9600 1.9617 405.8388 406.2835 0.0687 -1.0000 -1.0000 5347089 1593878014.00 151.5344 60.0000 32.0000 1.9593 1.9610 405.8266 406.2715 0.0688 -1.0000 -1.0000 5347167 1593878014.10 151.5344 60.0000 32.0000 1.9597 1.9615 405.8009 406.2459 0.0687 -1.0000 -1.0000 5347214 1593878014.20 151.4802 60.0000 32.0000 1.9596 1.9614 405.7439 406.1882 0.0687 -1.0000 -1.0000 5347292 1593878014.30 151.4802 60.0000 32.0000 1.9597 1.9615 405.8263 406.2722 0.0689 -1.0000 -1.0000 5347479 1593878014.40 151.4719 60.0000 32.0000 1.9595 1.9613 405.8134 406.2588 0.0690 -1.0000 -1.0000 5347542 1593878014.50 151.4719 60.0000 32.0000 1.9596 1.9613 405.7869 406.2324 0.0688 -1.0000 -1.0000 5347620 1593878014.60 151.4719 60.0000 32.0000 1.9596 1.9614 405.8238 406.2680 0.0687 -1.0000 -1.0000 5347682 1593878014.70 151.4719 60.0000 32.0000 1.9596 1.9614 405.7666 406.2103 0.0686 -1.0000 -1.0000 5347745 1593878014.80 151.4719 60.0000 32.0000 1.9591 1.9609 405.8533 406.2987 0.0689 -1.0000 -1.0000 5347979 1593878014.90 151.4853 59.9996 32.0000 1.9591 1.9609 405.7903 406.2362 0.0690 -1.0000 -1.0000 5348042 1593878015.00 151.4863 59.9996 32.0000 1.9599 1.9617 405.7717 406.2178 0.0690 -1.0000 -1.0000 5348104 1593878015.10 151.4863 59.9996 32.0000 1.9591 1.9609 405.7839 406.2295 0.0689 -1.0000 -1.0000 5348182 1593878015.20 151.4863 59.9996 32.0000 1.9595 1.9613 405.8107 406.2562 0.0689 -1.0000 -1.0000 5348245 1593878015.30 151.4863 59.9996 32.0000 1.9590 1.9608 405.8481 406.2938 0.0689 -1.0000 -1.0000 5348307 1593878015.40 151.4863 59.9996 32.0000 1.9594 1.9612 405.7662 406.2121 0.0689 -1.0000 -1.0000 5348385 1593878015.50 151.4827 59.9996 32.0000 1.9597 1.9615 405.7584 406.2035 0.0688 -1.0000 -1.0000 5348448 1593878015.60 151.4827 59.9996 32.0000 1.9598 1.9616 405.7504 406.1951 0.0688 -1.0000 -1.0000 5348510 1593878015.70 151.4827 59.9996 32.0000 1.9596 1.9614 405.8312 406.2759 0.0688 -1.0000 -1.0000 5348573 1593878015.80 151.4827 59.9996 32.0000 1.9599 1.9617 405.8102 406.2558 0.0688 -1.0000 -1.0000 5348635 1593878015.90 151.4827 59.9996 32.0000 1.9594 1.9612 405.8220 406.2664 0.0688 -1.0000 -1.0000 5349229 1593878016.00 151.4820 59.9996 32.0000 1.9597 1.9615 405.8371 406.2824 0.0689 -1.0000 -1.0000 5349291 1593878016.10 151.4820 59.9996 32.0000 1.9590 1.9608 405.8458 406.2915 0.0689 -1.0000 -1.0000 5349354 1593878016.20 151.4820 59.9996 32.0000 1.9595 1.9613 405.8446 406.2901 0.0689 -1.0000 -1.0000 5349432 1593878016.30 151.4820 59.9996 32.0000 1.9595 1.9613 405.9178 406.3630 0.0688 -1.0000 -1.0000 5349494 1593878016.40 151.4820 59.9996 32.0000 1.9594 1.9612 405.8081 406.2530 0.0688 -1.0000 -1.0000 5349557 1593878016.50 151.4820 59.9996 32.0000 1.9586 1.9604 405.8399 406.2849 0.0688 -1.0000 -1.0000 5349635 1593878016.60 151.4809 59.9996 32.0000 1.9600 1.9618 405.8191 406.2637 0.0688 -1.0000 -1.0000 5349697 1593878016.70 151.4809 59.9996 32.0000 1.9595 1.9613 405.8369 406.2823 0.0689 -1.0000 -1.0000 5349760 1593878016.80 151.4809 59.9996 32.0000 1.9587 1.9605 405.8310 406.2771 0.0690 -1.0000 -1.0000 5349838 1593878016.90 151.4809 59.9996 32.0000 1.9596 1.9614 405.8033 406.2467 0.0686 -1.0000 -1.0000 5349916 1593878017.00 151.4809 59.9996 32.0000 1.9596 1.9614 405.8794 406.3253 0.0689 -1.0000 -1.0000 5349979 1593878017.10 151.4764 59.9996 32.0000 1.9595 1.9613 405.8563 406.3013 0.0688 -1.0000 -1.0000 5350057 1593878017.20 151.4757 59.9996 32.0000 1.9594 1.9612 405.8500 406.2961 0.0690 -1.0000 -1.0000 5350119 1593878017.30 151.4757 59.9996 32.0000 1.9591 1.9608 405.7613 406.2062 0.0688 -1.0000 -1.0000 5350182 1593878017.40 151.4758 59.9996 32.0000 1.9592 1.9610 405.8342 406.2796 0.0688 -1.0000 -1.0000 5350416 1593878017.50 151.4770 59.9996 32.0000 1.9601 1.9619 405.8357 406.2797 0.0686 -1.0000 -1.0000 5350478 1593878017.60 151.4770 59.9996 32.0000 1.9597 1.9615 405.8820 406.3283 0.0690 -1.0000 -1.0000 5350541 1593878017.70 151.4635 59.9996 32.0000 1.9593 1.9611 405.8132 406.2588 0.0689 -1.0000 -1.0000 5350619 1593878017.80 151.4635 59.9996 32.0000 1.9597 1.9615 405.7636 406.2091 0.0689 -1.0000 -1.0000 5350682 1593878017.90 151.4635 59.9996 32.0000 1.9593 1.9611 405.8704 406.3158 0.0689 -1.0000 -1.0000 5351431 1593878018.00 151.4635 59.9996 32.0000 1.9593 1.9610 405.7632 406.2087 0.0688 -1.0000 -1.0000 5351494 1593878018.10 151.4635 59.9996 32.0000 1.9592 1.9610 405.8161 406.2625 0.0690 -1.0000 -1.0000 5351556 1593878018.20 151.4810 59.9996 32.0000 1.9594 1.9612 405.8383 406.2839 0.0690 -1.0000 -1.0000 5351619 1593878018.30 151.4990 59.9996 32.0000 1.9595 1.9613 405.8383 406.2847 0.0689 -1.0000 -1.0000 5351681 1593878018.40 151.4990 59.9996 32.0000 1.9595 1.9613 405.8417 406.2873 0.0688 -1.0000 -1.0000 5351744 1593878018.50 151.4990 59.9996 32.0000 1.9591 1.9608 405.7948 406.2388 0.0687 -1.0000 -1.0000 5351822 1593878018.60 151.4990 59.9996 32.0000 1.9600 1.9618 405.8558 406.3009 0.0688 -1.0000 -1.0000 5351884 1593878018.70 151.4990 59.9996 32.0000 1.9591 1.9608 405.8832 406.3288 0.0689 -1.0000 -1.0000 5351947 1593878018.80 151.4990 59.9996 32.0000 1.9589 1.9607 405.8371 406.2822 0.0688 -1.0000 -1.0000 5352025 1593878018.90 151.4990 59.9996 32.0000 1.9600 1.9618 405.8343 406.2799 0.0689 -1.0000 -1.0000 5352088 1593878019.00 151.4990 59.9996 32.0000 1.9599 1.9617 405.8381 406.2834 0.0688 -1.0000 -1.0000 5352150 1593878019.10 151.4990 59.9996 32.0000 1.9607 1.9625 405.8540 406.2996 0.0689 -1.0000 -1.0000 5352213 1593878019.20 151.4990 59.9996 32.0000 1.9599 1.9616 405.8544 406.2998 0.0689 -1.0000 -1.0000 5352275 1593878019.30 151.4990 59.9996 32.0000 1.9588 1.9606 405.8146 406.2599 0.0688 -1.0000 -1.0000 5352338 1593878019.40 151.5052 59.9996 32.0000 1.9591 1.9609 405.8868 406.3335 0.0690 -1.0000 -1.0000 5352415 1593878019.50 151.5052 59.9996 32.0000 1.9595 1.9613 405.8356 406.2813 0.0689 -1.0000 -1.0000 5353009 1593878019.60 151.5052 59.9996 32.0000 1.9595 1.9613 405.8863 406.3318 0.0689 -1.0000 -1.0000 5353072 1593878019.70 151.5052 59.9996 32.0000 1.9596 1.9613 405.7985 406.2443 0.0689 -1.0000 -1.0000 5353150 1593878019.80 151.5052 59.9996 32.0000 1.9594 1.9612 405.7985 406.2443 0.0690 -1.0000 -1.0000 5353212 1593878019.90 151.5011 59.9994 32.0000 1.9593 1.9611 405.7570 406.2034 0.0690 -1.0000 -1.0000 5353290 1593878020.00 151.4906 59.9990 32.0000 1.9589 1.9607 405.7679 406.2140 0.0690 -1.0000 -1.0000 5353353 1593878020.10 151.4906 59.9990 32.0000 1.9597 1.9615 405.8622 406.3077 0.0688 -1.0000 -1.0000 5353415 1593878020.20 151.4906 59.9990 32.0000 1.9601 1.9619 405.8324 406.2780 0.0688 -1.0000 -1.0000 5353493 1593878020.30 151.4906 59.9990 32.0000 1.9600 1.9618 405.8623 406.3072 0.0688 -1.0000 -1.0000 5353556 1593878020.40 151.4906 59.9990 32.0000 1.9596 1.9614 405.8474 406.2927 0.0689 -1.0000 -1.0000 5353618 1593878020.50 151.4906 59.9990 32.0000 1.9599 1.9617 405.8559 406.3014 0.0689 -1.0000 -1.0000 5354587 1593878020.60 151.5077 59.9990 32.0000 1.9600 1.9618 405.8865 406.3324 0.0689 -1.0000 -1.0000 5354649 1593878020.70 151.5077 59.9990 32.0000 1.9600 1.9618 405.9059 406.3518 0.0689 -1.0000 -1.0000 5354712 1593878020.80 151.5077 59.9990 32.0000 1.9593 1.9611 405.8293 406.2738 0.0687 -1.0000 -1.0000 5354790 1593878020.90 151.5077 59.9990 32.0000 1.9595 1.9613 405.7813 406.2263 0.0688 -1.0000 -1.0000 5354852 1593878021.00 151.5077 59.9990 32.0000 1.9596 1.9613 405.8429 406.2881 0.0688 -1.0000 -1.0000 5354915 1593878021.10 151.5264 59.9990 32.0000 1.9603 1.9620 405.7995 406.2447 0.0688 -1.0000 -1.0000 5354977 1593878021.20 151.5511 59.9990 32.0000 1.9602 1.9619 405.8374 406.2821 0.0687 -1.0000 -1.0000 5355040 1593878021.30 151.5511 59.9990 32.0000 1.9599 1.9616 405.8564 406.3008 0.0687 -1.0000 -1.0000 5355102 1593878021.40 151.5511 59.9990 32.0000 1.9600 1.9618 405.8924 406.3379 0.0688 -1.0000 -1.0000 5355180 1593878021.50 151.5511 59.9990 32.0000 1.9597 1.9614 405.8597 406.3044 0.0687 -1.0000 -1.0000 5355243 1593878021.60 151.5511 59.9990 32.0000 1.9599 1.9616 405.8504 406.2953 0.0688 -1.0000 -1.0000 5355305 1593878021.70 151.5511 59.9990 32.0000 1.9598 1.9616 405.8728 406.3175 0.0687 -1.0000 -1.0000 5355384 1593878021.80 151.5472 59.9990 32.0000 1.9597 1.9615 405.8167 406.2622 0.0688 -1.0000 -1.0000 5355446 1593878021.90 151.5472 59.9990 32.0000 1.9598 1.9616 405.8107 406.2562 0.0690 -1.0000 -1.0000 5355509 1593878022.00 151.5472 59.9990 32.0000 1.9594 1.9612 405.8900 406.3361 0.0689 -1.0000 -1.0000 5355587 1593878022.10 151.5472 59.9990 32.0000 1.9598 1.9616 405.8158 406.2611 0.0689 -1.0000 -1.0000 5355633 1593878022.20 151.5472 59.9990 32.0000 1.9600 1.9617 405.8154 406.2608 0.0689 -1.0000 -1.0000 5355712 1593878022.30 151.5400 59.9990 32.0000 1.9599 1.9617 405.8842 406.3299 0.0689 -1.0000 -1.0000 5355774 1593878022.40 151.5397 59.9990 32.0000 1.9591 1.9609 405.7797 406.2263 0.0689 -1.0000 -1.0000 5355837 1593878022.50 151.5397 59.9990 32.0000 1.9601 1.9619 405.7893 406.2339 0.0688 -1.0000 -1.0000 5355915 1593878022.60 151.5269 59.9990 32.0000 1.9602 1.9620 405.8317 406.2769 0.0688 -1.0000 -1.0000 5356009 1593878022.70 151.5269 59.9990 32.0000 1.9595 1.9613 405.7897 406.2346 0.0688 -1.0000 -1.0000 5356071 1593878022.80 151.5269 59.9990 32.0000 1.9599 1.9617 405.8383 406.2845 0.0689 -1.0000 -1.0000 5356149 1593878022.90 151.5269 59.9990 32.0000 1.9597 1.9615 405.7848 406.2293 0.0687 -1.0000 -1.0000 5356212 1593878023.00 151.5269 59.9990 32.0000 1.9595 1.9612 405.8698 406.3153 0.0689 -1.0000 -1.0000 5356274 1593878023.10 151.5269 59.9990 32.0000 1.9593 1.9611 405.8723 406.3178 0.0688 -1.0000 -1.0000 5356336 1593878023.20 151.5269 59.9990 32.0000 1.9597 1.9615 405.8716 406.3173 0.0690 -1.0000 -1.0000 5356399 1593878023.30 151.5269 59.9990 32.0000 1.9599 1.9617 405.8225 406.2684 0.0689 -1.0000 -1.0000 5356461 1593878023.40 151.5269 59.9990 32.0000 1.9600 1.9618 405.7926 406.2380 0.0689 -1.0000 -1.0000 5356540 1593878023.50 151.5007 59.9990 32.0000 1.9597 1.9615 405.7945 406.2396 0.0688 -1.0000 -1.0000 5356602 1593878023.60 151.4979 59.9990 32.0000 1.9599 1.9617 405.8359 406.2812 0.0688 -1.0000 -1.0000 5356993 1593878023.70 151.4979 59.9990 32.0000 1.9592 1.9610 405.8255 406.2714 0.0690 -1.0000 -1.0000 5357071 1593878023.80 151.4979 59.9990 32.0000 1.9597 1.9615 405.8797 406.3253 0.0688 -1.0000 -1.0000 5357133 1593878023.90 151.4979 59.9990 32.0000 1.9599 1.9616 405.7408 406.1848 0.0687 -1.0000 -1.0000 5357211 1593878024.00 151.4979 59.9990 32.0000 1.9593 1.9611 405.8009 406.2463 0.0689 -1.0000 -1.0000 5357258 1593878024.10 151.4979 59.9990 32.0000 1.9596 1.9614 405.7729 406.2181 0.0688 -1.0000 -1.0000 5357321 1593878024.20 151.4979 59.9990 32.0000 1.9601 1.9619 405.8212 406.2660 0.0688 -1.0000 -1.0000 5357399 1593878024.30 151.4979 59.9990 32.0000 1.9597 1.9614 405.7945 406.2401 0.0689 -1.0000 -1.0000 5357461 1593878024.40 151.4979 59.9990 32.0000 1.9594 1.9612 405.8051 406.2517 0.0691 -1.0000 -1.0000 5357524 1593878024.50 151.4979 59.9990 32.0000 1.9597 1.9615 405.8674 406.3138 0.0689 -1.0000 -1.0000 5357602 1593878024.60 151.4979 59.9990 32.0000 1.9594 1.9612 405.8334 406.2784 0.0688 -1.0000 -1.0000 5357664 1593878024.70 151.5306 59.9990 32.0000 1.9599 1.9617 405.8358 406.2809 0.0688 -1.0000 -1.0000 5357727 1593878024.80 151.5306 59.9990 32.0000 1.9599 1.9617 405.7601 406.2052 0.0688 -1.0000 -1.0000 5357805 1593878024.90 151.5306 59.9990 32.0000 1.9593 1.9611 405.7922 406.2374 0.0689 -1.0000 -1.0000 5357852 1593878025.00 151.5306 59.9990 32.0000 1.9600 1.9617 405.7602 406.2054 0.0688 -1.0000 -1.0000 5357930 1593878025.10 151.5216 59.9996 32.0000 1.9600 1.9618 405.7422 406.1878 0.0689 -1.0000 -1.0000 5357992 1593878025.20 151.5161 59.9996 32.0000 1.9581 1.9599 405.7843 406.2303 0.0690 -1.0000 -1.0000 5358055 1593878025.30 151.5068 59.9996 32.0000 1.9598 1.9616 405.8380 406.2834 0.0688 -1.0000 -1.0000 5358117 1593878025.40 151.5068 59.9996 32.0000 1.9601 1.9618 405.8672 406.3128 0.0689 -1.0000 -1.0000 5358196 1593878025.50 151.5068 59.9996 32.0000 1.9596 1.9614 405.7681 406.2137 0.0689 -1.0000 -1.0000 5358258 1593878025.60 151.5068 59.9996 32.0000 1.9592 1.9610 405.7702 406.2158 0.0689 -1.0000 -1.0000 5358430 1593878025.70 151.5068 59.9996 32.0000 1.9593 1.9610 405.7976 406.2429 0.0689 -1.0000 -1.0000 5358508 1593878025.80 151.4765 59.9996 32.0000 1.9598 1.9616 405.8313 406.2773 0.0689 -1.0000 -1.0000 5358571 1593878025.90 151.4765 59.9996 32.0000 1.9594 1.9612 405.7399 406.1854 0.0689 -1.0000 -1.0000 5358633 1593878026.00 151.4765 59.9996 32.0000 1.9591 1.9609 405.8296 406.2750 0.0689 -1.0000 -1.0000 5358696 1593878026.10 151.4765 59.9996 32.0000 1.9598 1.9616 405.7837 406.2294 0.0689 -1.0000 -1.0000 5358758 1593878026.20 151.4765 59.9996 32.0000 1.9597 1.9615 405.7806 406.2251 0.0687 -1.0000 -1.0000 5359195 1593878026.30 151.4765 59.9996 32.0000 1.9592 1.9609 405.7307 406.1762 0.0689 -1.0000 -1.0000 5359258 1593878026.40 151.5412 59.9996 32.0000 1.9602 1.9619 405.7941 406.2391 0.0688 -1.0000 -1.0000 5359320 1593878026.50 151.5428 59.9996 32.0000 1.9601 1.9618 405.8051 406.2504 0.0688 -1.0000 -1.0000 5359398 1593878026.60 151.5428 59.9996 32.0000 1.9600 1.9618 405.8300 406.2756 0.0689 -1.0000 -1.0000 5359461 1593878026.70 151.5428 59.9996 32.0000 1.9594 1.9612 405.8758 406.3207 0.0687 -1.0000 -1.0000 5359679 1593878026.80 151.5428 59.9996 32.0000 1.9599 1.9617 405.8417 406.2865 0.0688 -1.0000 -1.0000 5359758 1593878026.90 151.5428 59.9996 32.0000 1.9604 1.9622 405.7076 406.1520 0.0688 -1.0000 -1.0000 5359820 1593878027.00 151.5428 59.9996 32.0000 1.9605 1.9623 405.7979 406.2436 0.0689 -1.0000 -1.0000 5359882 1593878027.10 151.5428 59.9996 32.0000 1.9599 1.9617 405.7769 406.2216 0.0687 -1.0000 -1.0000 5359961 1593878027.20 151.5428 59.9996 32.0000 1.9594 1.9612 405.7945 406.2398 0.0688 -1.0000 -1.0000 5400242 1593878027.30 151.5428 59.9996 32.0000 1.9603 1.9620 405.8259 406.2704 0.0688 -1.0000 -1.0000 5400304 1593878027.40 151.5236 59.9996 32.0000 1.9600 1.9618 405.7648 406.2110 0.0690 -1.0000 -1.0000 5400383 1593878027.50 151.5355 59.9996 32.0000 1.9599 1.9617 405.8602 406.3057 0.0688 -1.0000 -1.0000 5400445 1593878027.60 151.4939 59.9996 32.0000 1.9602 1.9620 405.8034 406.2488 0.0689 -1.0000 -1.0000 5400508 1593878027.70 151.4939 59.9996 32.0000 1.9595 1.9613 405.7728 406.2180 0.0688 -1.0000 -1.0000 5400695 1593878027.80 151.4939 59.9996 32.0000 1.9598 1.9615 405.8217 406.2676 0.0690 -1.0000 -1.0000 5400758 1593878027.90 151.4939 59.9996 32.0000 1.9602 1.9619 405.8270 406.2736 0.0690 -1.0000 -1.0000 5400836 1593878028.00 151.5197 59.9996 32.0000 1.9593 1.9611 405.8524 406.2981 0.0689 -1.0000 -1.0000 5400898 1593878028.10 151.5197 59.9996 32.0000 1.9595 1.9613 405.7681 406.2154 0.0691 -1.0000 -1.0000 5400960 1593878028.20 151.5197 59.9996 32.0000 1.9594 1.9612 405.8000 406.2452 0.0688 -1.0000 -1.0000 5401148 1593878028.30 151.5197 59.9996 32.0000 1.9600 1.9618 405.8228 406.2679 0.0688 -1.0000 -1.0000 5401210 1593878028.40 151.5197 59.9996 32.0000 1.9601 1.9619 405.8297 406.2755 0.0690 -1.0000 -1.0000 5401273 1593878028.50 151.5197 59.9996 32.0000 1.9593 1.9611 405.7833 406.2296 0.0690 -1.0000 -1.0000 5401351 1593878028.60 151.5286 59.9996 32.0000 1.9592 1.9610 405.7900 406.2354 0.0688 -1.0000 -1.0000 5401413 1593878028.70 151.5286 59.9996 32.0000 1.9594 1.9611 405.7727 406.2181 0.0689 -1.0000 -1.0000 5401741 1593878028.80 151.5286 59.9996 32.0000 1.9591 1.9609 405.7794 406.2253 0.0689 -1.0000 -1.0000 5401804 1593878028.90 151.5286 59.9996 32.0000 1.9600 1.9618 405.8006 406.2472 0.0690 -1.0000 -1.0000 5401866 1593878029.00 151.5286 59.9996 32.0000 1.9602 1.9620 405.8194 406.2652 0.0689 -1.0000 -1.0000 5401945 1593878029.10 151.5231 59.9996 32.0000 1.9595 1.9613 405.7731 406.2183 0.0688 -1.0000 -1.0000 5402007 1593878029.20 151.4820 59.9996 32.0000 1.9592 1.9610 405.7340 406.1795 0.0689 -1.0000 -1.0000 5402398 1593878029.30 151.4820 59.9996 32.0000 1.9593 1.9610 405.7813 406.2267 0.0689 -1.0000 -1.0000 5402460 1593878029.40 151.4820 59.9996 32.0000 1.9595 1.9613 405.7758 406.2223 0.0690 -1.0000 -1.0000 5402538 1593878029.50 151.4820 59.9996 32.0000 1.9594 1.9612 405.8206 406.2670 0.0690 -1.0000 -1.0000 5402585 1593878029.60 151.4820 59.9996 32.0000 1.9596 1.9614 405.8116 406.2570 0.0689 -1.0000 -1.0000 5402648 1593878029.70 151.4820 59.9996 32.0000 1.9592 1.9610 405.7894 406.2349 0.0689 -1.0000 -1.0000 5402726 1593878029.80 151.4820 59.9996 32.0000 1.9590 1.9608 405.7571 406.2021 0.0688 -1.0000 -1.0000 5402897 1593878029.90 151.4820 59.9996 32.0000 1.9596 1.9614 405.7545 406.1996 0.0688 -1.0000 -1.0000 5402975 1593878030.00 151.4820 59.9996 32.0000 1.9591 1.9609 405.7194 406.1637 0.0687 -1.0000 -1.0000 5403038 1593878030.10 151.4820 59.9996 32.0000 1.9592 1.9610 405.7447 406.1903 0.0689 -1.0000 -1.0000 5403100 1593878030.20 151.4606 60.0007 32.0000 1.9593 1.9611 405.7801 406.2260 0.0688 -1.0000 -1.0000 5403179 1593878030.30 151.4571 60.0007 32.0000 1.9598 1.9615 405.7476 406.1920 0.0687 -1.0000 -1.0000 5403397 1593878030.40 151.4571 60.0007 32.0000 1.9596 1.9613 405.8050 406.2499 0.0688 -1.0000 -1.0000 5403460 1593878030.50 151.4631 60.0007 32.0000 1.9596 1.9613 405.7717 406.2169 0.0689 -1.0000 -1.0000 5403538 1593878030.60 151.4638 60.0007 32.0000 1.9589 1.9606 405.8481 406.2946 0.0690 -1.0000 -1.0000 5403600 1593878030.70 151.4638 60.0007 32.0000 1.9594 1.9612 405.7315 406.1773 0.0689 -1.0000 -1.0000 5403663 1593878030.80 151.5330 60.0007 32.0000 1.9601 1.9618 405.7491 406.1950 0.0690 -1.0000 -1.0000 5404163 1593878030.90 151.5330 60.0007 32.0000 1.9596 1.9614 405.7750 406.2208 0.0689 -1.0000 -1.0000 5404225 1593878031.00 151.5330 60.0007 32.0000 1.9600 1.9618 405.7530 406.1993 0.0690 -1.0000 -1.0000 5404288 1593878031.10 151.5330 60.0007 32.0000 1.9598 1.9616 405.8280 406.2740 0.0689 -1.0000 -1.0000 5404366 1593878031.20 151.5330 60.0007 32.0000 1.9599 1.9616 405.7779 406.2230 0.0688 -1.0000 -1.0000 5404428 1593878031.30 151.5148 60.0007 32.0000 1.9603 1.9620 405.7581 406.2034 0.0689 -1.0000 -1.0000 5404491 1593878031.40 151.5011 60.0007 32.0000 1.9602 1.9620 405.8350 406.2807 0.0689 -1.0000 -1.0000 5404553 1593878031.50 151.5011 60.0007 32.0000 1.9602 1.9620 405.8274 406.2733 0.0689 -1.0000 -1.0000 5404616 1593878031.60 151.5011 60.0007 32.0000 1.9594 1.9612 405.8064 406.2513 0.0687 -1.0000 -1.0000 5404678 1593878031.70 151.5011 60.0007 32.0000 1.9599 1.9616 405.7644 406.2103 0.0689 -1.0000 -1.0000 5404757 1593878031.80 151.5011 60.0007 32.0000 1.9591 1.9609 405.7537 406.1988 0.0688 -1.0000 -1.0000 5404944 1593878031.90 151.5023 60.0007 32.0000 1.9598 1.9615 405.7873 406.2313 0.0686 -1.0000 -1.0000 5405006 1593878032.00 151.5023 60.0007 32.0000 1.9597 1.9614 405.7763 406.2221 0.0689 -1.0000 -1.0000 5405069 1593878032.10 151.5023 60.0007 32.0000 1.9601 1.9619 405.8222 406.2672 0.0688 -1.0000 -1.0000 5405131 1593878032.20 151.5023 60.0007 32.0000 1.9594 1.9612 405.8528 406.2979 0.0689 -1.0000 -1.0000 5405209 1593878032.30 151.5023 60.0007 32.0000 1.9596 1.9614 405.7770 406.2217 0.0688 -1.0000 -1.0000 5405491 1593878032.40 151.4724 60.0007 32.0000 1.9592 1.9610 405.8108 406.2567 0.0689 -1.0000 -1.0000 5405553 1593878032.50 151.4621 60.0007 32.0000 1.9591 1.9609 405.8028 406.2485 0.0690 -1.0000 -1.0000 5405631 1593878032.60 151.4621 60.0007 32.0000 1.9597 1.9614 405.8017 406.2473 0.0688 -1.0000 -1.0000 5405694 1593878032.70 151.4621 60.0007 32.0000 1.9591 1.9609 405.8689 406.3135 0.0688 -1.0000 -1.0000 5405756 1593878032.80 151.4621 60.0007 32.0000 1.9593 1.9611 405.8067 406.2523 0.0689 -1.0000 -1.0000 5406038 1593878032.90 151.4621 60.0007 32.0000 1.9596 1.9614 405.7946 406.2404 0.0689 -1.0000 -1.0000 5406100 1593878033.00 151.5099 60.0007 32.0000 1.9599 1.9617 405.7754 406.2209 0.0688 -1.0000 -1.0000 5406162 1593878033.10 151.5111 60.0007 32.0000 1.9590 1.9608 405.8034 406.2489 0.0689 -1.0000 -1.0000 5406241 1593878033.20 151.5111 60.0007 32.0000 1.9599 1.9617 405.7740 406.2199 0.0689 -1.0000 -1.0000 5406303 1593878033.30 151.5111 60.0007 32.0000 1.9604 1.9622 405.8263 406.2715 0.0689 -1.0000 -1.0000 5406366 1593878033.40 151.5111 60.0007 32.0000 1.9595 1.9613 405.7411 406.1869 0.0689 -1.0000 -1.0000 5406444 1593878033.50 151.5156 60.0007 32.0000 1.9595 1.9613 405.8267 406.2723 0.0689 -1.0000 -1.0000 5406506 1593878033.60 151.5218 60.0007 32.0000 1.9592 1.9610 405.8264 406.2725 0.0690 -1.0000 -1.0000 5406553 1593878033.70 151.5218 60.0007 32.0000 1.9603 1.9621 405.8256 406.2717 0.0689 -1.0000 -1.0000 5406631 1593878033.80 151.5218 60.0007 32.0000 1.9604 1.9622 405.7690 406.2141 0.0689 -1.0000 -1.0000 5406694 1593878033.90 151.5218 60.0007 32.0000 1.9602 1.9620 405.8122 406.2582 0.0689 -1.0000 -1.0000 5406772 1593878034.00 151.5218 60.0007 32.0000 1.9605 1.9623 405.7685 406.2140 0.0689 -1.0000 -1.0000 5406834 1593878034.10 151.4974 60.0007 32.0000 1.9607 1.9625 405.8113 406.2577 0.0691 -1.0000 -1.0000 5406896 1593878034.20 151.4974 60.0007 32.0000 1.9596 1.9614 405.8872 406.3329 0.0688 -1.0000 -1.0000 5406975 1593878034.30 151.4974 60.0007 32.0000 1.9595 1.9613 405.8510 406.2961 0.0688 -1.0000 -1.0000 5407021 1593878034.40 151.4974 60.0007 32.0000 1.9593 1.9611 405.8549 406.3003 0.0690 -1.0000 -1.0000 5407521 1593878034.50 151.4974 60.0007 32.0000 1.9600 1.9617 405.7968 406.2426 0.0689 -1.0000 -1.0000 5407599 1593878034.60 151.5073 60.0011 32.0000 1.9595 1.9613 405.8434 406.2887 0.0689 -1.0000 -1.0000 5407662 1593878034.70 151.5073 60.0011 32.0000 1.9604 1.9622 405.8073 406.2531 0.0689 -1.0000 -1.0000 5407724 1593878034.80 151.5073 60.0011 32.0000 1.9597 1.9615 405.7943 406.2392 0.0688 -1.0000 -1.0000 5407787 1593878034.90 151.5073 60.0011 32.0000 1.9593 1.9610 405.8561 406.3028 0.0690 -1.0000 -1.0000 5407849 1593878035.00 151.5073 60.0011 32.0000 1.9595 1.9612 405.8582 406.3040 0.0689 -1.0000 -1.0000 5407912 1593878035.10 151.5073 60.0011 32.0000 1.9600 1.9618 405.8391 406.2842 0.0688 -1.0000 -1.0000 5407990 1593878035.20 151.5080 60.0011 32.0000 1.9602 1.9620 405.8084 406.2558 0.0691 -1.0000 -1.0000 5408052 1593878035.30 151.5080 60.0011 32.0000 1.9596 1.9613 405.7658 406.2116 0.0690 -1.0000 -1.0000 5408115 1593878035.40 151.5080 60.0011 32.0000 1.9597 1.9615 405.8299 406.2753 0.0688 -1.0000 -1.0000 5408396 1593878035.50 151.5080 60.0011 32.0000 1.9596 1.9614 405.8303 406.2766 0.0690 -1.0000 -1.0000 5408459 1593878035.60 151.5080 60.0011 32.0000 1.9596 1.9613 405.8889 406.3345 0.0689 -1.0000 -1.0000 5408521 1593878035.70 151.5157 60.0011 32.0000 1.9591 1.9609 405.8211 406.2669 0.0689 -1.0000 -1.0000 5408599 1593878035.80 151.5157 60.0011 32.0000 1.9591 1.9609 405.7110 406.1572 0.0690 -1.0000 -1.0000 5408662 1593878035.90 151.5157 60.0011 32.0000 1.9593 1.9611 405.8981 406.3440 0.0689 -1.0000 -1.0000 5409021 1593878036.00 151.5157 60.0011 32.0000 1.9595 1.9613 405.8511 406.2972 0.0690 -1.0000 -1.0000 5409084 1593878036.10 151.5157 60.0011 32.0000 1.9592 1.9609 405.8250 406.2707 0.0689 -1.0000 -1.0000 5409146 1593878036.20 151.5157 60.0011 32.0000 1.9586 1.9604 405.8275 406.2732 0.0689 -1.0000 -1.0000 5409209 1593878036.30 151.5157 60.0011 32.0000 1.9591 1.9609 405.8227 406.2681 0.0689 -1.0000 -1.0000 5409271 1593878036.40 151.4712 60.0011 32.0000 1.9596 1.9614 405.8229 406.2684 0.0689 -1.0000 -1.0000 5409505 1593878036.50 151.4712 60.0011 32.0000 1.9595 1.9612 405.8162 406.2620 0.0689 -1.0000 -1.0000 5409583 1593878036.60 151.4712 60.0011 32.0000 1.9596 1.9614 405.8203 406.2664 0.0690 -1.0000 -1.0000 5409646 1593878036.70 151.4712 60.0011 32.0000 1.9591 1.9609 405.7924 406.2376 0.0688 -1.0000 -1.0000 5409708 1593878036.80 151.4712 60.0011 32.0000 1.9588 1.9606 405.8554 406.3011 0.0689 -1.0000 -1.0000 5409771 1593878036.90 151.4712 60.0011 32.0000 1.9598 1.9616 405.7953 406.2397 0.0686 -1.0000 -1.0000 5410021 1593878037.00 151.5139 60.0011 32.0000 1.9595 1.9613 405.8712 406.3169 0.0689 -1.0000 -1.0000 5410083 1593878037.10 151.5139 60.0011 32.0000 1.9595 1.9613 405.8212 406.2674 0.0690 -1.0000 -1.0000 5410162 1593878037.20 151.5139 60.0011 32.0000 1.9595 1.9613 405.8624 406.3081 0.0689 -1.0000 -1.0000 5410224 1593878037.30 151.5087 60.0011 32.0000 1.9590 1.9607 405.8791 406.3249 0.0689 -1.0000 -1.0000 5410287 1593878037.40 151.4874 60.0011 32.0000 1.9595 1.9613 405.8512 406.2961 0.0687 -1.0000 -1.0000 5410365 1593878037.50 151.4874 60.0011 32.0000 1.9592 1.9609 405.8511 406.2975 0.0691 -1.0000 -1.0000 5410740 1593878037.60 151.4874 60.0011 32.0000 1.9591 1.9608 405.8646 406.3107 0.0689 -1.0000 -1.0000 5410802 1593878037.70 151.4874 60.0011 32.0000 1.9594 1.9612 405.8025 406.2485 0.0690 -1.0000 -1.0000 5410880 1593878037.80 151.4874 60.0011 32.0000 1.9588 1.9606 405.8152 406.2613 0.0689 -1.0000 -1.0000 5410927 1593878037.90 151.4605 60.0011 32.0000 1.9596 1.9614 405.8498 406.2956 0.0689 -1.0000 -1.0000 5411005 1593878038.00 151.4605 60.0011 32.0000 1.9598 1.9615 405.8709 406.3168 0.0689 -1.0000 -1.0000 5411177 1593878038.10 151.4605 60.0011 32.0000 1.9594 1.9612 405.7879 406.2329 0.0688 -1.0000 -1.0000 5411255 1593878038.20 151.4605 60.0011 32.0000 1.9598 1.9615 405.7709 406.2168 0.0690 -1.0000 -1.0000 5411317 1593878038.30 151.4605 60.0011 32.0000 1.9594 1.9612 405.8803 406.3271 0.0690 -1.0000 -1.0000 5411380 1593878038.40 151.4700 60.0011 32.0000 1.9599 1.9617 405.7753 406.2210 0.0688 -1.0000 -1.0000 5411442 1593878038.50 151.4843 60.0011 32.0000 1.9591 1.9608 405.7688 406.2141 0.0689 -1.0000 -1.0000 5411692 1593878038.60 151.4843 60.0011 32.0000 1.9598 1.9616 405.8508 406.2962 0.0688 -1.0000 -1.0000 5411755 1593878038.70 151.4843 60.0011 32.0000 1.9594 1.9612 405.8064 406.2515 0.0689 -1.0000 -1.0000 5411817 1593878038.80 151.4843 60.0011 32.0000 1.9590 1.9608 405.7421 406.1888 0.0690 -1.0000 -1.0000 5411895 1593878038.90 151.4843 60.0011 32.0000 1.9590 1.9608 405.7671 406.2120 0.0688 -1.0000 -1.0000 5411958 1593878039.00 151.4705 60.0011 32.0000 1.9586 1.9604 405.8151 406.2613 0.0690 -1.0000 -1.0000 5412021 1593878039.10 151.4705 60.0011 32.0000 1.9593 1.9610 405.8209 406.2681 0.0691 -1.0000 -1.0000 5412083 1593878039.20 151.4705 60.0011 32.0000 1.9592 1.9610 405.8324 406.2783 0.0689 -1.0000 -1.0000 5412161 1593878039.30 151.4705 60.0011 32.0000 1.9589 1.9607 405.8226 406.2685 0.0689 -1.0000 -1.0000 5412208 1593878039.40 151.4705 60.0011 32.0000 1.9586 1.9604 405.7863 406.2319 0.0689 -1.0000 -1.0000 5412286 1593878039.50 151.4467 60.0008 32.0000 1.9587 1.9604 405.8077 406.2529 0.0689 -1.0000 -1.0000 5412411 1593878039.60 151.4445 60.0008 32.0000 1.9596 1.9614 405.7215 406.1673 0.0690 -1.0000 -1.0000 5412474 1593878039.70 151.4445 60.0008 32.0000 1.9593 1.9610 405.8280 406.2733 0.0689 -1.0000 -1.0000 5412551 1593878039.80 151.4445 60.0008 32.0000 1.9599 1.9617 405.8405 406.2864 0.0689 -1.0000 -1.0000 5412614 1593878039.90 151.4445 60.0008 32.0000 1.9595 1.9612 405.7710 406.2162 0.0688 -1.0000 -1.0000 5412692 1593878040.00 151.4445 60.0008 32.0000 1.9591 1.9609 405.6907 406.1359 0.0689 -1.0000 -1.0000 5412911 1593878040.10 151.4445 60.0008 32.0000 1.9592 1.9610 405.7821 406.2279 0.0689 -1.0000 -1.0000 5412973 1593878040.20 151.4896 60.0008 32.0000 1.9591 1.9609 405.7498 406.1955 0.0689 -1.0000 -1.0000 5413051 1593878040.30 151.4951 60.0008 32.0000 1.9591 1.9609 405.7407 406.1877 0.0691 -1.0000 -1.0000 5413114 1593878040.40 151.4951 60.0008 32.0000 1.9596 1.9613 405.7585 406.2047 0.0690 -1.0000 -1.0000 5413176 1593878040.50 151.4951 60.0008 32.0000 1.9591 1.9609 405.7682 406.2135 0.0688 -1.0000 -1.0000 5413676 1593878040.60 151.4951 60.0008 32.0000 1.9596 1.9614 405.7031 406.1491 0.0689 -1.0000 -1.0000 5413739 1593878040.70 151.4951 60.0008 32.0000 1.9592 1.9609 405.7916 406.2371 0.0689 -1.0000 -1.0000 5413801 1593878040.80 151.5209 60.0008 32.0000 1.9595 1.9613 405.7898 406.2359 0.0689 -1.0000 -1.0000 5413864 1593878040.90 151.5209 60.0008 32.0000 1.9604 1.9622 405.8075 406.2533 0.0689 -1.0000 -1.0000 5413926 1593878041.00 151.5209 60.0008 32.0000 1.9604 1.9622 405.7691 406.2151 0.0689 -1.0000 -1.0000 5414426 1593878041.10 151.5209 60.0008 32.0000 1.9594 1.9611 405.8497 406.2951 0.0688 -1.0000 -1.0000 5414504 1593878041.20 151.5209 60.0008 32.0000 1.9597 1.9615 405.7825 406.2276 0.0688 -1.0000 -1.0000 5414567 1593878041.30 151.5185 60.0008 32.0000 1.9597 1.9614 405.7776 406.2229 0.0689 -1.0000 -1.0000 5414629 1593878041.40 151.5131 60.0008 32.0000 1.9600 1.9618 405.8723 406.3184 0.0690 -1.0000 -1.0000 5414707 1593878041.50 151.5131 60.0008 32.0000 1.9598 1.9616 405.8557 406.3023 0.0690 -1.0000 -1.0000 5414770 1593878041.60 151.5131 60.0008 32.0000 1.9601 1.9619 405.7814 406.2280 0.0691 -1.0000 -1.0000 5414832 1593878041.70 151.5131 60.0008 32.0000 1.9596 1.9614 405.7385 406.1845 0.0689 -1.0000 -1.0000 5414895 1593878041.80 151.5131 60.0008 32.0000 1.9591 1.9608 405.7616 406.2067 0.0688 -1.0000 -1.0000 5414957 1593878041.90 151.4980 60.0008 32.0000 1.9593 1.9611 405.8357 406.2817 0.0690 -1.0000 -1.0000 5415035 1593878042.00 151.4980 60.0008 32.0000 1.9590 1.9608 405.7990 406.2449 0.0689 -1.0000 -1.0000 5415098 1593878042.10 151.4980 60.0008 32.0000 1.9595 1.9613 405.7711 406.2174 0.0690 -1.0000 -1.0000 5415160 1593878042.20 151.4980 60.0008 32.0000 1.9591 1.9609 405.8019 406.2478 0.0689 -1.0000 -1.0000 5415238 1593878042.30 151.4980 60.0008 32.0000 1.9602 1.9620 405.7960 406.2416 0.0689 -1.0000 -1.0000 5415301 1593878042.40 151.4980 60.0008 32.0000 1.9600 1.9617 405.7308 406.1781 0.0691 -1.0000 -1.0000 5415363 1593878042.50 151.5110 60.0008 32.0000 1.9593 1.9610 405.7539 406.1993 0.0688 -1.0000 -1.0000 5415426 1593878042.60 151.5110 60.0008 32.0000 1.9594 1.9611 405.7383 406.1838 0.0689 -1.0000 -1.0000 5416020 1593878042.70 151.5110 60.0008 32.0000 1.9600 1.9618 405.7190 406.1648 0.0689 -1.0000 -1.0000 5416082 1593878042.80 151.5110 60.0008 32.0000 1.9594 1.9611 405.7473 406.1934 0.0690 -1.0000 -1.0000 5416160 1593878042.90 151.5110 60.0008 32.0000 1.9593 1.9611 405.7456 406.1922 0.0690 -1.0000 -1.0000 5416223 1593878043.00 151.5110 60.0008 32.0000 1.9594 1.9612 405.7584 406.2039 0.0689 -1.0000 -1.0000 5416285 1593878043.10 151.4973 60.0008 32.0000 1.9593 1.9611 405.7658 406.2126 0.0691 -1.0000 -1.0000 5416363 1593878043.20 151.4973 60.0008 32.0000 1.9592 1.9609 405.7711 406.2185 0.0692 -1.0000 -1.0000 5416426 1593878043.30 151.4973 60.0008 32.0000 1.9595 1.9613 405.7380 406.1842 0.0690 -1.0000 -1.0000 5416488 1593878043.40 151.4973 60.0008 32.0000 1.9606 1.9624 405.8037 406.2501 0.0690 -1.0000 -1.0000 5416566 1593878043.50 151.4973 60.0008 32.0000 1.9599 1.9617 405.7695 406.2141 0.0686 -1.0000 -1.0000 5416629 1593878043.60 151.5103 60.0008 32.0000 1.9598 1.9615 405.7512 406.1973 0.0689 -1.0000 -1.0000 5416691 1593878043.70 151.5103 60.0008 32.0000 1.9599 1.9616 405.7956 406.2412 0.0688 -1.0000 -1.0000 5416769 1593878043.80 151.5103 60.0008 32.0000 1.9598 1.9616 405.8160 406.2615 0.0689 -1.0000 -1.0000 5416832 1593878043.90 151.5103 60.0008 32.0000 1.9595 1.9613 405.8387 406.2827 0.0688 -1.0000 -1.0000 5416894 1593878044.00 151.5103 60.0008 32.0000 1.9597 1.9615 405.8278 406.2742 0.0690 -1.0000 -1.0000 5416957 1593878044.10 151.5116 60.0008 32.0000 1.9601 1.9619 405.8497 406.2963 0.0690 -1.0000 -1.0000 5417144 1593878044.20 151.5198 60.0008 32.0000 1.9592 1.9610 405.6974 406.1429 0.0690 -1.0000 -1.0000 5417207 1593878044.30 151.5198 60.0008 32.0000 1.9606 1.9624 405.7790 406.2257 0.0690 -1.0000 -1.0000 5417269 1593878044.40 151.5198 60.0008 32.0000 1.9597 1.9614 405.7744 406.2205 0.0690 -1.0000 -1.0000 5417332 1593878044.50 151.5198 60.0008 32.0000 1.9597 1.9614 405.7716 406.2174 0.0690 -1.0000 -1.0000 5417410 1593878044.60 151.5198 60.0008 32.0000 1.9604 1.9621 405.7928 406.2386 0.0689 -1.0000 -1.0000 5417800 1593878044.70 151.5198 60.0008 32.0000 1.9599 1.9617 405.7811 406.2270 0.0690 -1.0000 -1.0000 5417863 1593878044.80 151.5059 60.0008 32.0000 1.9598 1.9616 405.8303 406.2766 0.0690 -1.0000 -1.0000 5417925 1593878044.90 151.5059 60.0008 32.0000 1.9602 1.9620 405.8248 406.2713 0.0690 -1.0000 -1.0000 5417988 1593878045.00 151.5059 60.0008 32.0000 1.9597 1.9615 405.8130 406.2591 0.0690 -1.0000 -1.0000 5418050 1593878045.10 151.5059 60.0008 32.0000 1.9598 1.9616 405.8152 406.2612 0.0689 -1.0000 -1.0000 5418128 1593878045.20 151.5059 60.0008 32.0000 1.9601 1.9619 405.8292 406.2749 0.0689 -1.0000 -1.0000 5418410 1593878045.30 151.5015 60.0008 32.0000 1.9595 1.9612 405.7979 406.2444 0.0691 -1.0000 -1.0000 5418472 1593878045.40 151.5006 60.0008 32.0000 1.9600 1.9617 405.8628 406.3090 0.0689 -1.0000 -1.0000 5418535 1593878045.50 151.5006 60.0008 32.0000 1.9602 1.9619 405.7093 406.1552 0.0690 -1.0000 -1.0000 5418613 1593878045.60 151.5006 60.0008 32.0000 1.9598 1.9616 405.7676 406.2129 0.0688 -1.0000 -1.0000 5418675 1593878045.70 151.5006 60.0008 32.0000 1.9595 1.9613 405.7146 406.1609 0.0690 -1.0000 -1.0000 5418738 1593878045.80 151.5006 60.0008 32.0000 1.9599 1.9617 405.7994 406.2451 0.0689 -1.0000 -1.0000 5418800 1593878045.90 151.5164 60.0008 32.0000 1.9601 1.9618 405.8243 406.2694 0.0688 -1.0000 -1.0000 5418878 1593878046.00 151.5164 60.0008 32.0000 1.9606 1.9623 405.8002 406.2464 0.0690 -1.0000 -1.0000 5418941 1593878046.10 151.5164 60.0008 32.0000 1.9597 1.9615 405.7954 406.2414 0.0689 -1.0000 -1.0000 5419003 1593878046.20 151.5164 60.0008 32.0000 1.9596 1.9613 405.8287 406.2743 0.0689 -1.0000 -1.0000 5419190 1593878046.30 151.5164 60.0008 32.0000 1.9596 1.9614 405.7539 406.1994 0.0689 -1.0000 -1.0000 5419253 1593878046.40 151.4999 60.0008 32.0000 1.9594 1.9611 405.8027 406.2481 0.0688 -1.0000 -1.0000 5419315 1593878046.50 151.4999 60.0008 32.0000 1.9598 1.9616 405.8047 406.2507 0.0690 -1.0000 -1.0000 5419394 1593878046.60 151.4999 60.0008 32.0000 1.9596 1.9613 405.7663 406.2133 0.0691 -1.0000 -1.0000 5419456 1593878046.70 151.4999 60.0008 32.0000 1.9593 1.9611 405.7993 406.2453 0.0689 -1.0000 -1.0000 5419675 1593878046.80 151.4999 60.0008 32.0000 1.9590 1.9608 405.8161 406.2623 0.0690 -1.0000 -1.0000 5419753 1593878046.90 151.4950 60.0008 32.0000 1.9594 1.9612 405.8236 406.2695 0.0689 -1.0000 -1.0000 5419815 1593878047.00 151.4807 60.0008 32.0000 1.9592 1.9610 405.8102 406.2562 0.0690 -1.0000 -1.0000 5419878 1593878047.10 151.4807 60.0008 32.0000 1.9602 1.9620 405.7930 406.2397 0.0691 -1.0000 -1.0000 5419956 1593878047.20 151.4807 60.0008 32.0000 1.9600 1.9618 405.8975 406.3434 0.0689 -1.0000 -1.0000 5420284 1593878047.30 151.4807 60.0008 32.0000 1.9590 1.9608 405.7876 406.2326 0.0688 -1.0000 -1.0000 5420331 1593878047.40 151.4807 60.0008 32.0000 1.9600 1.9618 405.8532 406.2994 0.0691 -1.0000 -1.0000 5420409 1593878047.50 151.4927 60.0008 32.0000 1.9596 1.9613 405.7321 406.1785 0.0690 -1.0000 -1.0000 5420472 1593878047.60 151.5455 60.0008 32.0000 1.9590 1.9608 405.7816 406.2272 0.0690 -1.0000 -1.0000 5420534 1593878047.70 151.5455 60.0008 32.0000 1.9597 1.9615 405.7640 406.2103 0.0690 -1.0000 -1.0000 5421409 1593878047.80 151.5455 60.0008 32.0000 1.9605 1.9623 405.7843 406.2307 0.0690 -1.0000 -1.0000 5421471 1593878047.90 151.5455 60.0008 32.0000 1.9601 1.9618 405.8544 406.3008 0.0689 -1.0000 -1.0000 5421549 1593878048.00 151.5455 60.0008 32.0000 1.9601 1.9619 405.9077 406.3533 0.0689 -1.0000 -1.0000 5421612 1593878048.10 151.4713 60.0008 32.0000 1.9599 1.9617 405.8697 406.3154 0.0689 -1.0000 -1.0000 5421674 1593878048.20 151.4655 60.0008 32.0000 1.9590 1.9608 405.7927 406.2382 0.0689 -1.0000 -1.0000 5421752 1593878048.30 151.4655 60.0008 32.0000 1.9598 1.9616 405.8053 406.2510 0.0689 -1.0000 -1.0000 5421815 1593878048.40 151.4655 60.0008 32.0000 1.9592 1.9609 405.7869 406.2328 0.0689 -1.0000 -1.0000 5421877 1593878048.50 151.4655 60.0008 32.0000 1.9595 1.9612 405.7832 406.2286 0.0688 -1.0000 -1.0000 5421956 1593878048.60 151.4652 60.0008 32.0000 1.9600 1.9618 405.8504 406.2969 0.0691 -1.0000 -1.0000 5422018 1593878048.70 151.4621 60.0008 32.0000 1.9596 1.9613 405.8488 406.2955 0.0691 -1.0000 -1.0000 5422081 1593878048.80 151.4621 60.0008 32.0000 1.9599 1.9616 405.8684 406.3153 0.0690 -1.0000 -1.0000 5422424 1593878048.90 151.4621 60.0008 32.0000 1.9592 1.9610 405.7869 406.2332 0.0690 -1.0000 -1.0000 5422487 1593878049.00 151.4621 60.0008 32.0000 1.9593 1.9610 405.8230 406.2684 0.0689 -1.0000 -1.0000 5422549 1593878049.10 151.4621 60.0008 32.0000 1.9596 1.9614 405.7612 406.2071 0.0690 -1.0000 -1.0000 5422627 1593878049.20 151.5423 60.0005 32.0000 1.9595 1.9613 405.8567 406.3026 0.0689 -1.0000 -1.0000 5422690 1593878049.30 151.5423 60.0005 32.0000 1.9595 1.9613 405.7491 406.1954 0.0690 -1.0000 -1.0000 5422752 1593878049.40 151.5423 60.0005 32.0000 1.9593 1.9611 405.7383 406.1843 0.0689 -1.0000 -1.0000 5422815 1593878049.50 151.5423 60.0005 32.0000 1.9597 1.9615 405.8212 406.2676 0.0690 -1.0000 -1.0000 5422877 1593878049.60 151.5423 60.0005 32.0000 1.9599 1.9617 405.8143 406.2605 0.0690 -1.0000 -1.0000 5422940 1593878049.70 151.5423 60.0005 32.0000 1.9592 1.9610 405.7939 406.2405 0.0690 -1.0000 -1.0000 5423018 1593878049.80 151.5423 60.0005 32.0000 1.9588 1.9606 405.7909 406.2370 0.0690 -1.0000 -1.0000 5423080 1593878049.90 151.5423 60.0005 32.0000 1.9595 1.9613 405.7757 406.2223 0.0690 -1.0000 -1.0000 5423158 1593878050.00 151.5423 60.0005 32.0000 1.9603 1.9620 405.8223 406.2682 0.0689 -1.0000 -1.0000 5423221 1593878050.10 151.5423 60.0005 32.0000 1.9598 1.9616 405.9340 406.3805 0.0690 -1.0000 -1.0000 5423283 1593878050.20 151.5423 60.0005 32.0000 1.9598 1.9616 405.8854 406.3322 0.0691 -1.0000 -1.0000 5423346 1593878050.30 151.5423 60.0005 32.0000 1.9594 1.9612 405.8515 406.2985 0.0691 -1.0000 -1.0000 5423455 1593878050.40 151.4651 60.0005 32.0000 1.9592 1.9609 405.8131 406.2588 0.0689 -1.0000 -1.0000 5423518 1593878050.50 151.4651 60.0005 32.0000 1.9597 1.9615 405.8723 406.3181 0.0689 -1.0000 -1.0000 5423580 1593878050.60 151.4651 60.0005 32.0000 1.9589 1.9607 405.8254 406.2717 0.0690 -1.0000 -1.0000 5423658 1593878050.70 151.4651 60.0005 32.0000 1.9594 1.9612 405.8135 406.2612 0.0692 -1.0000 -1.0000 5423783 1593878050.80 151.4651 60.0005 32.0000 1.9590 1.9608 405.7545 406.2006 0.0689 -1.0000 -1.0000 5423861 1593878050.90 151.4651 60.0005 32.0000 1.9591 1.9609 405.8114 406.2576 0.0691 -1.0000 -1.0000 5423924 1593878051.00 151.4651 60.0005 32.0000 1.9595 1.9613 405.8097 406.2566 0.0691 -1.0000 -1.0000 5423986 1593878051.10 151.4739 60.0005 32.0000 1.9599 1.9616 405.7679 406.2149 0.0692 -1.0000 -1.0000 5424049 1593878051.20 151.4739 60.0005 32.0000 1.9590 1.9607 405.8000 406.2478 0.0692 -1.0000 -1.0000 5424111 1593878051.30 151.4739 60.0005 32.0000 1.9592 1.9610 405.7542 406.2002 0.0689 -1.0000 -1.0000 5424174 1593878051.40 151.4739 60.0005 32.0000 1.9590 1.9607 405.7916 406.2382 0.0691 -1.0000 -1.0000 5424424 1593878051.50 151.4739 60.0005 32.0000 1.9599 1.9616 405.7513 406.1982 0.0690 -1.0000 -1.0000 5424486 1593878051.60 151.4845 60.0005 32.0000 1.9595 1.9612 405.7899 406.2358 0.0689 -1.0000 -1.0000 5424549 1593878051.70 151.4845 60.0005 32.0000 1.9591 1.9609 405.7497 406.1967 0.0691 -1.0000 -1.0000 5424611 1593878051.80 151.4845 60.0005 32.0000 1.9593 1.9610 405.7438 406.1897 0.0690 -1.0000 -1.0000 5424674 1593878051.90 151.4845 60.0005 32.0000 1.9594 1.9612 405.7578 406.2043 0.0691 -1.0000 -1.0000 5424939 1593878052.00 151.4845 60.0005 32.0000 1.9597 1.9615 405.8380 406.2842 0.0690 -1.0000 -1.0000 5425002 1593878052.10 151.4845 60.0005 32.0000 1.9593 1.9611 405.7071 406.1539 0.0691 -1.0000 -1.0000 5425064 1593878052.20 151.4992 60.0005 32.0000 1.9594 1.9612 405.8590 406.3054 0.0689 -1.0000 -1.0000 5425127 1593878052.30 151.4992 60.0005 32.0000 1.9593 1.9610 405.7840 406.2303 0.0690 -1.0000 -1.0000 5425205 1593878052.40 151.4992 60.0005 32.0000 1.9596 1.9614 405.7502 406.1952 0.0689 -1.0000 -1.0000 5425439 1593878052.50 151.4992 60.0005 32.0000 1.9596 1.9614 405.8169 406.2633 0.0689 -1.0000 -1.0000 5425501 1593878052.60 151.4992 60.0005 32.0000 1.9598 1.9615 405.6798 406.1240 0.0687 -1.0000 -1.0000 5425564 1593878052.70 151.4917 60.0005 32.0000 1.9596 1.9614 405.7027 406.1476 0.0689 -1.0000 -1.0000 5425626 1593878052.80 151.4868 60.0005 32.0000 1.9598 1.9616 405.7698 406.2157 0.0690 -1.0000 -1.0000 5425705 1593878052.90 151.4868 60.0005 32.0000 1.9595 1.9612 405.8241 406.2695 0.0688 -1.0000 -1.0000 5425955 1593878053.00 151.4868 60.0005 32.0000 1.9596 1.9614 405.7870 406.2336 0.0690 -1.0000 -1.0000 5426017 1593878053.10 151.4868 60.0005 32.0000 1.9592 1.9609 405.7674 406.2130 0.0688 -1.0000 -1.0000 5426095 1593878053.20 151.4868 60.0005 32.0000 1.9595 1.9612 405.8379 406.2833 0.0689 -1.0000 -1.0000 5426158 1593878053.30 151.4955 60.0005 32.0000 1.9600 1.9618 405.8175 406.2632 0.0689 -1.0000 -1.0000 5426220 1593878053.40 151.4955 60.0005 32.0000 1.9590 1.9608 405.8018 406.2480 0.0690 -1.0000 -1.0000 5426455 1593878053.50 151.4955 60.0005 32.0000 1.9597 1.9615 405.8242 406.2705 0.0689 -1.0000 -1.0000 5426517 1593878053.60 151.4955 60.0005 32.0000 1.9603 1.9621 405.7455 406.1915 0.0690 -1.0000 -1.0000 5426580 1593878053.70 151.4955 60.0005 32.0000 1.9592 1.9610 405.8606 406.3066 0.0689 -1.0000 -1.0000 5426658 1593878053.80 151.4958 60.0005 32.0000 1.9596 1.9614 405.8268 406.2727 0.0689 -1.0000 -1.0000 5426720 1593878053.90 151.5067 60.0005 32.0000 1.9596 1.9613 405.7723 406.2182 0.0690 -1.0000 -1.0000 5427954 1593878054.00 151.5067 60.0005 32.0000 1.9598 1.9616 405.7936 406.2402 0.0691 -1.0000 -1.0000 5428032 1593878054.10 151.5067 60.0005 32.0000 1.9602 1.9620 405.8062 406.2533 0.0691 -1.0000 -1.0000 5428095 1593878054.20 151.5067 60.0005 32.0000 1.9591 1.9608 405.7894 406.2360 0.0691 -1.0000 -1.0000 5428173 1593878054.30 151.5067 60.0005 32.0000 1.9591 1.9609 405.7738 406.2212 0.0692 -1.0000 -1.0000 5428235 1593878054.40 151.5047 60.0005 32.0000 1.9591 1.9609 405.8272 406.2739 0.0690 -1.0000 -1.0000 5428298 1593878054.50 151.5045 60.0005 32.0000 1.9591 1.9608 405.7825 406.2292 0.0690 -1.0000 -1.0000 5428360 1593878054.60 151.5045 60.0005 32.0000 1.9593 1.9611 405.7721 406.2175 0.0689 -1.0000 -1.0000 5428423 1593878054.70 151.5045 60.0005 32.0000 1.9598 1.9615 405.8730 406.3194 0.0691 -1.0000 -1.0000 5428485 1593878054.80 151.5045 60.0005 32.0000 1.9591 1.9609 405.7804 406.2272 0.0691 -1.0000 -1.0000 5428564 1593878054.90 151.5045 60.0005 32.0000 1.9590 1.9608 405.8080 406.2543 0.0690 -1.0000 -1.0000 5428626 1593878055.00 151.4637 60.0009 32.0000 1.9590 1.9608 405.7838 406.2300 0.0690 -1.0000 -1.0000 5428688 1593878055.10 151.4637 60.0009 32.0000 1.9592 1.9610 405.7010 406.1467 0.0689 -1.0000 -1.0000 5428767 1593878055.20 151.4637 60.0009 32.0000 1.9588 1.9606 405.7571 406.2040 0.0690 -1.0000 -1.0000 5428829 1593878055.30 151.4637 60.0009 32.0000 1.9591 1.9609 405.7960 406.2418 0.0689 -1.0000 -1.0000 5428891 1593878055.40 151.4637 60.0009 32.0000 1.9588 1.9606 405.8086 406.2545 0.0689 -1.0000 -1.0000 5428969 1593878055.50 151.4944 60.0009 32.0000 1.9590 1.9608 405.8003 406.2462 0.0690 -1.0000 -1.0000 5429141 1593878055.60 151.4956 60.0009 32.0000 1.9592 1.9610 405.7590 406.2052 0.0690 -1.0000 -1.0000 5429204 1593878055.70 151.4956 60.0009 32.0000 1.9600 1.9618 405.8328 406.2795 0.0690 -1.0000 -1.0000 5429282 1593878055.80 151.4956 60.0009 32.0000 1.9593 1.9610 405.8488 406.2954 0.0691 -1.0000 -1.0000 5429344 1593878055.90 151.4956 60.0009 32.0000 1.9593 1.9611 405.8216 406.2682 0.0690 -1.0000 -1.0000 5429422 1593878056.00 151.4956 60.0009 32.0000 1.9598 1.9616 405.7866 406.2335 0.0690 -1.0000 -1.0000 5429485 1593878056.10 151.4956 60.0009 32.0000 1.9596 1.9614 405.8081 406.2535 0.0688 -1.0000 -1.0000 5429547 1593878056.20 151.4956 60.0009 32.0000 1.9596 1.9614 405.7697 406.2157 0.0690 -1.0000 -1.0000 5429626 1593878056.30 151.4956 60.0009 32.0000 1.9600 1.9618 405.7405 406.1862 0.0689 -1.0000 -1.0000 5429688 1593878056.40 151.4956 60.0009 32.0000 1.9593 1.9611 405.7835 406.2296 0.0690 -1.0000 -1.0000 5429735 1593878056.50 151.4956 60.0009 32.0000 1.9593 1.9611 405.8149 406.2610 0.0689 -1.0000 -1.0000 5429813 1593878056.60 151.4911 60.0009 32.0000 1.9594 1.9612 405.8771 406.3226 0.0689 -1.0000 -1.0000 5429875 1593878056.70 151.4911 60.0009 32.0000 1.9600 1.9618 405.7577 406.2042 0.0690 -1.0000 -1.0000 5429938 1593878056.80 151.4911 60.0009 32.0000 1.9596 1.9614 405.7483 406.1954 0.0691 -1.0000 -1.0000 5430016 1593878056.90 151.4911 60.0009 32.0000 1.9600 1.9618 405.7719 406.2183 0.0690 -1.0000 -1.0000 5430079 1593878057.00 151.4911 60.0009 32.0000 1.9598 1.9616 405.7872 406.2339 0.0690 -1.0000 -1.0000 5430141 1593878057.10 151.4911 60.0009 32.0000 1.9592 1.9610 405.8579 406.3040 0.0689 -1.0000 -1.0000 5430219 1593878057.20 151.4911 60.0009 32.0000 1.9597 1.9615 405.8204 406.2663 0.0689 -1.0000 -1.0000 5430266 1593878057.30 151.4646 60.0009 32.0000 1.9598 1.9616 405.7498 406.1964 0.0690 -1.0000 -1.0000 5430344 1593878057.40 151.4646 60.0009 32.0000 1.9590 1.9608 405.8311 406.2769 0.0689 -1.0000 -1.0000 5430407 1593878057.50 151.4646 60.0009 32.0000 1.9591 1.9609 405.7984 406.2452 0.0691 -1.0000 -1.0000 5430469 1593878057.60 151.4646 60.0009 32.0000 1.9592 1.9610 405.7827 406.2295 0.0690 -1.0000 -1.0000 5430547 1593878057.70 151.4646 60.0009 32.0000 1.9590 1.9608 405.7794 406.2253 0.0689 -1.0000 -1.0000 5430626 1593878057.80 151.4646 60.0009 32.0000 1.9598 1.9616 405.8254 406.2717 0.0690 -1.0000 -1.0000 5430688 1593878057.90 151.4646 60.0009 32.0000 1.9595 1.9613 405.7809 406.2265 0.0689 -1.0000 -1.0000 5430766 1593878058.00 151.4646 60.0009 32.0000 1.9595 1.9613 405.7817 406.2281 0.0691 -1.0000 -1.0000 5430828 1593878058.10 151.4646 60.0009 32.0000 1.9593 1.9611 405.7997 406.2454 0.0688 -1.0000 -1.0000 5431047 1593878058.20 151.4646 60.0009 32.0000 1.9592 1.9610 405.7843 406.2299 0.0690 -1.0000 -1.0000 5431125 1593878058.30 151.4646 60.0009 32.0000 1.9595 1.9613 405.7573 406.2042 0.0690 -1.0000 -1.0000 5431188 1593878058.40 151.5216 60.0009 32.0000 1.9598 1.9616 405.7353 406.1810 0.0689 -1.0000 -1.0000 5431250 1593878058.50 151.5216 60.0009 32.0000 1.9598 1.9615 405.7171 406.1629 0.0689 -1.0000 -1.0000 5431328 1593878058.60 151.5216 60.0009 32.0000 1.9597 1.9615 405.7588 406.2045 0.0689 -1.0000 -1.0000 5431797 1593878058.70 151.5216 60.0009 32.0000 1.9600 1.9618 405.7945 406.2408 0.0690 -1.0000 -1.0000 5431859 1593878058.80 151.5216 60.0009 32.0000 1.9596 1.9614 405.8442 406.2900 0.0689 -1.0000 -1.0000 5431938 1593878058.90 151.5216 60.0009 32.0000 1.9590 1.9607 405.7537 406.1998 0.0690 -1.0000 -1.0000 5432000 1593878059.00 151.5487 60.0009 32.0000 1.9595 1.9613 405.8016 406.2480 0.0690 -1.0000 -1.0000 5432063 1593878059.10 151.5487 60.0009 32.0000 1.9596 1.9614 405.7575 406.2029 0.0689 -1.0000 -1.0000 5432188 1593878059.20 151.5487 60.0009 32.0000 1.9599 1.9616 405.7880 406.2342 0.0690 -1.0000 -1.0000 5432265 1593878059.30 151.5487 60.0009 32.0000 1.9597 1.9614 405.8228 406.2691 0.0690 -1.0000 -1.0000 5432313 1593878059.40 151.5487 60.0009 32.0000 1.9597 1.9615 405.8332 406.2800 0.0690 -1.0000 -1.0000 5432391 1593878059.50 151.4564 60.0009 32.0000 1.9592 1.9610 405.7862 406.2318 0.0689 -1.0000 -1.0000 5432453 1593878059.60 151.4490 60.0009 32.0000 1.9589 1.9607 405.7910 406.2366 0.0689 -1.0000 -1.0000 5432672 1593878059.70 151.4490 60.0009 32.0000 1.9592 1.9610 405.7304 406.1770 0.0691 -1.0000 -1.0000 5432750 1593878059.80 151.4490 60.0009 32.0000 1.9585 1.9603 405.7619 406.2087 0.0691 -1.0000 -1.0000 5432812 1593878059.90 151.4490 60.0009 32.0000 1.9598 1.9616 405.7770 406.2234 0.0690 -1.0000 -1.0000 5432906 1593878060.00 151.4490 60.0009 32.0000 1.9596 1.9613 405.7943 406.2396 0.0689 -1.0000 -1.0000 5432969 1593878060.10 151.5157 60.0007 32.0000 1.9594 1.9611 405.7970 406.2439 0.0691 -1.0000 -1.0000 5433437 1593878060.20 151.5157 60.0007 32.0000 1.9597 1.9615 405.7630 406.2099 0.0691 -1.0000 -1.0000 5433515 1593878060.30 151.5157 60.0007 32.0000 1.9597 1.9615 405.7743 406.2215 0.0691 -1.0000 -1.0000 5433578 1593878060.40 151.5157 60.0007 32.0000 1.9595 1.9612 405.7322 406.1793 0.0691 -1.0000 -1.0000 5433640 1593878060.50 151.5157 60.0007 32.0000 1.9589 1.9607 405.7999 406.2470 0.0691 -1.0000 -1.0000 5433718 1593878060.60 151.5157 60.0007 32.0000 1.9594 1.9612 405.7965 406.2437 0.0691 -1.0000 -1.0000 5433765 1593878060.70 151.5155 60.0007 32.0000 1.9599 1.9617 405.7131 406.1600 0.0690 -1.0000 -1.0000 5433828 1593878060.80 151.5116 60.0007 32.0000 1.9587 1.9604 405.7711 406.2169 0.0690 -1.0000 -1.0000 5434015 1593878060.90 151.5116 60.0007 32.0000 1.9595 1.9613 405.7190 406.1657 0.0691 -1.0000 -1.0000 5434078 1593878061.00 151.5116 60.0007 32.0000 1.9594 1.9611 405.7326 406.1793 0.0691 -1.0000 -1.0000 5434140 1593878061.10 151.5116 60.0007 32.0000 1.9594 1.9612 405.7615 406.2076 0.0689 -1.0000 -1.0000 5434218 1593878061.20 151.5116 60.0007 32.0000 1.9600 1.9618 405.7794 406.2262 0.0691 -1.0000 -1.0000 5434281 1593878061.30 151.5346 60.0007 32.0000 1.9597 1.9614 405.8143 406.2608 0.0690 -1.0000 -1.0000 5434343 1593878061.40 151.5360 60.0007 32.0000 1.9598 1.9616 405.8032 406.2495 0.0690 -1.0000 -1.0000 5434406 1593878061.50 151.5360 60.0007 32.0000 1.9599 1.9617 405.7818 406.2283 0.0690 -1.0000 -1.0000 5434468 1593878061.60 151.5360 60.0007 32.0000 1.9596 1.9614 405.8124 406.2577 0.0689 -1.0000 -1.0000 5435296 1593878061.70 151.5360 60.0007 32.0000 1.9596 1.9614 405.7589 406.2052 0.0691 -1.0000 -1.0000 5435374 1593878061.80 151.5328 60.0007 32.0000 1.9594 1.9612 405.7002 406.1456 0.0689 -1.0000 -1.0000 5435437 1593878061.90 151.5137 60.0007 32.0000 1.9598 1.9616 405.7208 406.1671 0.0690 -1.0000 -1.0000 5435515 1593878062.00 151.5137 60.0007 32.0000 1.9599 1.9617 405.7710 406.2173 0.0690 -1.0000 -1.0000 5435577 1593878062.10 151.5137 60.0007 32.0000 1.9597 1.9614 405.7989 406.2461 0.0691 -1.0000 -1.0000 5435640 1593878062.20 151.5137 60.0007 32.0000 1.9591 1.9609 405.7121 406.1581 0.0690 -1.0000 -1.0000 5435718 1593878062.30 151.5137 60.0007 32.0000 1.9600 1.9617 405.7790 406.2254 0.0690 -1.0000 -1.0000 5435780 1593878062.40 151.5137 60.0007 32.0000 1.9597 1.9615 405.7502 406.1962 0.0690 -1.0000 -1.0000 5435843 1593878062.50 151.5260 60.0007 32.0000 1.9593 1.9611 405.7372 406.1830 0.0689 -1.0000 -1.0000 5435921 1593878062.60 151.5260 60.0007 32.0000 1.9596 1.9613 405.7907 406.2369 0.0690 -1.0000 -1.0000 5435984 1593878062.70 151.5260 60.0007 32.0000 1.9594 1.9612 405.7323 406.1781 0.0690 -1.0000 -1.0000 5436046 1593878062.80 151.5260 60.0007 32.0000 1.9592 1.9610 405.7997 406.2464 0.0690 -1.0000 -1.0000 5436124 1593878062.90 151.5260 60.0007 32.0000 1.9599 1.9617 405.7584 406.2044 0.0690 -1.0000 -1.0000 5436187 1593878063.00 151.5679 60.0007 32.0000 1.9594 1.9612 405.7324 406.1790 0.0691 -1.0000 -1.0000 5436249 1593878063.10 151.5679 60.0007 32.0000 1.9602 1.9620 405.7198 406.1669 0.0690 -1.0000 -1.0000 5436311 1593878063.20 151.5679 60.0007 32.0000 1.9597 1.9615 405.7750 406.2213 0.0690 -1.0000 -1.0000 5436421 1593878063.30 151.5679 60.0007 32.0000 1.9600 1.9618 405.8140 406.2602 0.0690 -1.0000 -1.0000 5436484 1593878063.40 151.5679 60.0007 32.0000 1.9596 1.9614 405.7707 406.2165 0.0689 -1.0000 -1.0000 5436562 1593878063.50 151.5679 60.0007 32.0000 1.9597 1.9615 405.7998 406.2466 0.0691 -1.0000 -1.0000 5436624 1593878063.60 151.5679 60.0007 32.0000 1.9601 1.9619 405.7904 406.2371 0.0690 -1.0000 -1.0000 5436671 1593878063.70 151.5679 60.0007 32.0000 1.9598 1.9616 405.7829 406.2287 0.0690 -1.0000 -1.0000 5436921 1593878063.80 151.5679 60.0007 32.0000 1.9596 1.9614 405.7561 406.2028 0.0691 -1.0000 -1.0000 5436983 1593878063.90 151.5679 60.0007 32.0000 1.9599 1.9617 405.8432 406.2894 0.0689 -1.0000 -1.0000 5437046 1593878064.00 151.5679 60.0007 32.0000 1.9601 1.9619 405.8105 406.2562 0.0689 -1.0000 -1.0000 5437108 1593878064.10 151.5679 60.0007 32.0000 1.9599 1.9616 405.8277 406.2740 0.0690 -1.0000 -1.0000 5437171 1593878064.20 151.5200 60.0007 32.0000 1.9599 1.9616 405.7637 406.2100 0.0690 -1.0000 -1.0000 5437249 1593878064.30 151.5200 60.0007 32.0000 1.9599 1.9617 405.7774 406.2236 0.0691 -1.0000 -1.0000 5437311 1593878064.40 151.5200 60.0007 32.0000 1.9594 1.9611 405.7860 406.2330 0.0691 -1.0000 -1.0000 5437374 1593878064.50 151.5200 60.0007 32.0000 1.9596 1.9614 405.7245 406.1698 0.0689 -1.0000 -1.0000 5437452 1593878064.60 151.5200 60.0007 32.0000 1.9590 1.9608 405.7734 406.2195 0.0690 -1.0000 -1.0000 5437514 1593878064.70 151.5200 60.0007 32.0000 1.9595 1.9613 405.7487 406.1948 0.0690 -1.0000 -1.0000 5437671 1593878064.80 151.5200 60.0007 32.0000 1.9602 1.9620 405.8017 406.2475 0.0689 -1.0000 -1.0000 5437733 1593878064.90 151.5564 60.0005 32.0000 1.9606 1.9624 405.8318 406.2782 0.0690 -1.0000 -1.0000 5437811 1593878065.00 151.5564 60.0005 32.0000 1.9599 1.9617 405.7895 406.2357 0.0690 -1.0000 -1.0000 5437858 1593878065.10 151.5564 60.0005 32.0000 1.9599 1.9617 405.7803 406.2271 0.0690 -1.0000 -1.0000 5437936 1593878065.20 151.5564 60.0005 32.0000 1.9598 1.9616 405.7604 406.2063 0.0690 -1.0000 -1.0000 5438936 1593878065.30 151.5564 60.0005 32.0000 1.9601 1.9619 405.8164 406.2635 0.0691 -1.0000 -1.0000 5438998 1593878065.40 151.5564 60.0005 32.0000 1.9594 1.9612 405.7884 406.2338 0.0689 -1.0000 -1.0000 5439076 1593878065.50 151.5084 60.0005 32.0000 1.9602 1.9619 405.7501 406.1959 0.0689 -1.0000 -1.0000 5439139 1593878065.60 151.5084 60.0005 32.0000 1.9600 1.9617 405.7904 406.2366 0.0690 -1.0000 -1.0000 5439201 1593878065.70 151.5084 60.0005 32.0000 1.9601 1.9619 405.7086 406.1552 0.0690 -1.0000 -1.0000 5439280 1593878065.80 151.5084 60.0005 32.0000 1.9598 1.9615 405.7593 406.2065 0.0692 -1.0000 -1.0000 5439342 1593878065.90 151.5084 60.0005 32.0000 1.9600 1.9618 405.7761 406.2234 0.0691 -1.0000 -1.0000 5439420 1593878066.00 151.5044 60.0005 32.0000 1.9602 1.9620 405.7982 406.2454 0.0691 -1.0000 -1.0000 5439483 1593878066.10 151.5042 60.0005 32.0000 1.9598 1.9616 405.7693 406.2155 0.0690 -1.0000 -1.0000 5439545 1593878066.20 151.5042 60.0005 32.0000 1.9599 1.9617 405.7772 406.2240 0.0691 -1.0000 -1.0000 5439608 1593878066.30 151.5042 60.0005 32.0000 1.9602 1.9620 405.7787 406.2255 0.0690 -1.0000 -1.0000 5439670 1593878066.40 151.5042 60.0005 32.0000 1.9594 1.9611 405.7958 406.2417 0.0689 -1.0000 -1.0000 5439733 1593878066.50 151.5043 60.0005 32.0000 1.9600 1.9618 405.7795 406.2255 0.0690 -1.0000 -1.0000 5439811 1593878066.60 151.5033 60.0005 32.0000 1.9594 1.9612 405.7683 406.2147 0.0690 -1.0000 -1.0000 5439873 1593878066.70 151.5033 60.0005 32.0000 1.9595 1.9613 405.7469 406.1937 0.0691 -1.0000 -1.0000 5439936 1593878066.80 151.5033 60.0005 32.0000 1.9586 1.9604 405.7209 406.1670 0.0690 -1.0000 -1.0000 5440030 1593878066.90 151.5033 60.0005 32.0000 1.9588 1.9606 405.6145 406.0612 0.0691 -1.0000 -1.0000 5440092 1593878067.00 151.5033 60.0005 32.0000 1.9599 1.9617 405.7369 406.1841 0.0691 -1.0000 -1.0000 5440155 1593878067.10 151.5033 60.0005 32.0000 1.9598 1.9616 405.7773 406.2249 0.0692 -1.0000 -1.0000 5440233 1593878067.20 151.5033 60.0005 32.0000 1.9604 1.9621 405.7418 406.1879 0.0690 -1.0000 -1.0000 5440295 1593878067.30 151.5033 60.0005 32.0000 1.9592 1.9610 405.7247 406.1708 0.0689 -1.0000 -1.0000 5440529 1593878067.40 151.5033 60.0005 32.0000 1.9583 1.9601 405.6581 406.1041 0.0690 -1.0000 -1.0000 5440592 1593878067.50 151.5033 60.0005 32.0000 1.9596 1.9613 405.7471 406.1926 0.0689 -1.0000 -1.0000 5440654 1593878067.60 151.5033 60.0005 32.0000 1.9581 1.9598 405.7916 406.2383 0.0691 -1.0000 -1.0000 5440717 1593878067.70 151.5052 60.0005 32.0000 1.9602 1.9619 405.7431 406.1893 0.0690 -1.0000 -1.0000 5440795 1593878067.80 151.5194 60.0005 32.0000 1.9597 1.9615 405.7718 406.2185 0.0690 -1.0000 -1.0000 5441545 1593878067.90 151.5194 60.0005 32.0000 1.9589 1.9606 405.7280 406.1742 0.0690 -1.0000 -1.0000 5441607 1593878068.00 151.5194 60.0005 32.0000 1.9599 1.9616 405.8182 406.2651 0.0691 -1.0000 -1.0000 5441670 1593878068.10 151.5194 60.0005 32.0000 1.9597 1.9615 405.7870 406.2334 0.0690 -1.0000 -1.0000 5441732 1593878068.20 151.5194 60.0005 32.0000 1.9596 1.9614 405.8127 406.2585 0.0689 -1.0000 -1.0000 5441810 1593878068.30 151.5194 60.0005 32.0000 1.9598 1.9616 405.7395 406.1860 0.0691 -1.0000 -1.0000 5441967 1593878068.40 151.5352 60.0005 32.0000 1.9591 1.9608 405.7181 406.1640 0.0689 -1.0000 -1.0000 5442029 1593878068.50 151.5477 60.0005 32.0000 1.9594 1.9612 405.7364 406.1823 0.0690 -1.0000 -1.0000 5442107 1593878068.60 151.5477 60.0005 32.0000 1.9597 1.9615 405.7911 406.2369 0.0689 -1.0000 -1.0000 5442170 1593878068.70 151.5477 60.0005 32.0000 1.9596 1.9613 405.8130 406.2602 0.0691 -1.0000 -1.0000 5442232 1593878068.80 151.5477 60.0005 32.0000 1.9591 1.9609 405.7969 406.2436 0.0690 -1.0000 -1.0000 5442295 1593878068.90 151.5477 60.0005 32.0000 1.9598 1.9616 405.8299 406.2764 0.0690 -1.0000 -1.0000 5442357 1593878069.00 151.4941 60.0005 32.0000 1.9595 1.9613 405.8044 406.2506 0.0689 -1.0000 -1.0000 5442420 1593878069.10 151.4941 60.0005 32.0000 1.9596 1.9613 405.8120 406.2578 0.0690 -1.0000 -1.0000 5442498 1593878069.20 151.4941 60.0005 32.0000 1.9595 1.9613 405.7776 406.2245 0.0691 -1.0000 -1.0000 5442560 1593878069.30 151.4941 60.0005 32.0000 1.9594 1.9612 405.7684 406.2147 0.0692 -1.0000 -1.0000 5442623 1593878069.40 151.4941 60.0005 32.0000 1.9593 1.9611 405.7452 406.1934 0.0692 -1.0000 -1.0000 5442701 1593878069.50 151.4941 60.0005 32.0000 1.9592 1.9610 405.7224 406.1684 0.0689 -1.0000 -1.0000 5442763 1593878069.60 151.5161 60.0006 32.0000 1.9602 1.9619 405.8030 406.2481 0.0689 -1.0000 -1.0000 5442826 1593878069.70 151.5161 60.0006 32.0000 1.9595 1.9613 405.8023 406.2493 0.0691 -1.0000 -1.0000 5442888 1593878069.80 151.5161 60.0006 32.0000 1.9597 1.9615 405.8164 406.2623 0.0689 -1.0000 -1.0000 5443044 1593878069.90 151.5161 60.0006 32.0000 1.9592 1.9610 405.7356 406.1812 0.0689 -1.0000 -1.0000 5443122 1593878070.00 151.5161 60.0006 32.0000 1.9597 1.9614 405.8007 406.2462 0.0689 -1.0000 -1.0000 5443185 1593878070.10 151.5161 60.0006 32.0000 1.9594 1.9612 405.8671 406.3141 0.0691 -1.0000 -1.0000 5443247 1593878070.20 151.5161 60.0006 32.0000 1.9597 1.9615 405.7977 406.2438 0.0690 -1.0000 -1.0000 5443310 1593878070.30 151.5161 60.0006 32.0000 1.9595 1.9613 405.8196 406.2659 0.0690 -1.0000 -1.0000 5443372 1593878070.40 151.5161 60.0006 32.0000 1.9600 1.9617 405.7939 406.2402 0.0690 -1.0000 -1.0000 5443653 1593878070.50 151.5161 60.0006 32.0000 1.9600 1.9618 405.8646 406.3106 0.0689 -1.0000 -1.0000 5443732 1593878070.60 151.5161 60.0006 32.0000 1.9590 1.9607 405.7942 406.2398 0.0689 -1.0000 -1.0000 5443794 1593878070.70 151.5148 60.0006 32.0000 1.9594 1.9612 405.8015 406.2481 0.0691 -1.0000 -1.0000 5443857 1593878070.80 151.5073 60.0006 32.0000 1.9597 1.9614 405.8240 406.2703 0.0689 -1.0000 -1.0000 5443935 1593878070.90 151.5073 60.0006 32.0000 1.9597 1.9614 405.8224 406.2680 0.0689 -1.0000 -1.0000 5444263 1593878071.00 151.5073 60.0006 32.0000 1.9598 1.9616 405.7594 406.2047 0.0688 -1.0000 -1.0000 5444325 1593878071.10 151.5073 60.0006 32.0000 1.9596 1.9614 405.8312 406.2778 0.0690 -1.0000 -1.0000 5444404 1593878071.20 151.5073 60.0006 32.0000 1.9595 1.9613 405.8661 406.3128 0.0691 -1.0000 -1.0000 5444466 1593878071.30 151.5073 60.0006 32.0000 1.9594 1.9612 405.8475 406.2939 0.0690 -1.0000 -1.0000 5444513 1593878071.40 151.5477 60.0006 32.0000 1.9600 1.9618 405.8133 406.2599 0.0690 -1.0000 -1.0000 5445075 1593878071.50 151.5515 60.0006 32.0000 1.9596 1.9614 405.8074 406.2539 0.0690 -1.0000 -1.0000 5445138 1593878071.60 151.5515 60.0006 32.0000 1.9606 1.9624 405.8357 406.2826 0.0691 -1.0000 -1.0000 5445200 1593878071.70 151.5515 60.0006 32.0000 1.9599 1.9617 405.8732 406.3203 0.0691 -1.0000 -1.0000 5445278 1593878071.80 151.5515 60.0006 32.0000 1.9588 1.9606 405.7498 406.1965 0.0691 -1.0000 -1.0000 5445341 1593878071.90 151.5515 60.0006 32.0000 1.9594 1.9612 405.7647 406.2109 0.0690 -1.0000 -1.0000 5445403 1593878072.00 151.5245 60.0006 32.0000 1.9590 1.9608 405.7701 406.2157 0.0689 -1.0000 -1.0000 5445466 1593878072.10 151.5245 60.0006 32.0000 1.9594 1.9612 405.8538 406.3001 0.0690 -1.0000 -1.0000 5445528 1593878072.20 151.5245 60.0006 32.0000 1.9588 1.9606 405.8328 406.2797 0.0691 -1.0000 -1.0000 5445606 1593878072.30 151.5245 60.0006 32.0000 1.9595 1.9612 405.8196 406.2656 0.0689 -1.0000 -1.0000 5445669 1593878072.40 151.5245 60.0006 32.0000 1.9600 1.9618 405.7704 406.2161 0.0689 -1.0000 -1.0000 5445731 1593878072.50 151.5361 60.0006 32.0000 1.9590 1.9608 405.7753 406.2207 0.0688 -1.0000 -1.0000 5445809 1593878072.60 151.5366 60.0006 32.0000 1.9593 1.9611 405.8046 406.2503 0.0690 -1.0000 -1.0000 5445872 1593878072.70 151.5366 60.0006 32.0000 1.9599 1.9616 405.7004 406.1471 0.0690 -1.0000 -1.0000 5445934 1593878072.80 151.5366 60.0006 32.0000 1.9584 1.9601 405.8354 406.2816 0.0690 -1.0000 -1.0000 5445997 1593878072.90 151.5366 60.0006 32.0000 1.9595 1.9612 405.7706 406.2167 0.0690 -1.0000 -1.0000 5446059 1593878073.00 151.5315 60.0006 32.0000 1.9592 1.9610 405.7269 406.1747 0.0692 -1.0000 -1.0000 5446122 1593878073.10 151.4811 60.0006 32.0000 1.9590 1.9607 405.7191 406.1655 0.0691 -1.0000 -1.0000 5446200 1593878073.20 151.4811 60.0006 32.0000 1.9594 1.9611 405.8392 406.2869 0.0692 -1.0000 -1.0000 5446263 1593878073.30 151.4811 60.0006 32.0000 1.9596 1.9614 405.8275 406.2735 0.0690 -1.0000 -1.0000 5446325 1593878073.40 151.4811 60.0006 32.0000 1.9604 1.9621 405.8259 406.2721 0.0689 -1.0000 -1.0000 5446466 1593878073.50 151.4811 60.0006 32.0000 1.9594 1.9612 405.7697 406.2158 0.0690 -1.0000 -1.0000 5446528 1593878073.60 151.4811 60.0006 32.0000 1.9591 1.9609 405.7667 406.2136 0.0691 -1.0000 -1.0000 5446591 1593878073.70 151.4811 60.0006 32.0000 1.9594 1.9612 405.7315 406.1782 0.0691 -1.0000 -1.0000 5446669 1593878073.80 151.4811 60.0006 32.0000 1.9599 1.9617 405.7941 406.2406 0.0690 -1.0000 -1.0000 5446731 1593878073.90 151.4811 60.0006 32.0000 1.9597 1.9614 405.8652 406.3119 0.0690 -1.0000 -1.0000 5447215 1593878074.00 151.4811 60.0006 32.0000 1.9595 1.9612 405.7352 406.1818 0.0691 -1.0000 -1.0000 5447278 1593878074.10 151.4811 60.0006 32.0000 1.9595 1.9613 405.7647 406.2115 0.0692 -1.0000 -1.0000 5447340 1593878074.20 151.4811 60.0006 32.0000 1.9594 1.9612 405.8014 406.2478 0.0690 -1.0000 -1.0000 5447418 1593878074.30 151.4706 60.0006 32.0000 1.9595 1.9613 405.7517 406.1982 0.0690 -1.0000 -1.0000 5447481 1593878074.40 151.4654 60.0006 32.0000 1.9595 1.9613 405.7611 406.2075 0.0690 -1.0000 -1.0000 5447637 1593878074.50 151.4654 60.0006 32.0000 1.9592 1.9609 405.9150 406.3618 0.0691 -1.0000 -1.0000 5447747 1593878074.60 151.4654 60.0006 32.0000 1.9596 1.9614 405.7903 406.2368 0.0690 -1.0000 -1.0000 5447809 1593878074.70 151.4654 60.0006 32.0000 1.9595 1.9613 405.8153 406.2617 0.0690 -1.0000 -1.0000 5447871 1593878074.80 151.4654 60.0006 32.0000 1.9597 1.9614 405.7767 406.2234 0.0691 -1.0000 -1.0000 5447981 1593878074.90 151.4654 60.0006 32.0000 1.9590 1.9608 405.8176 406.2639 0.0689 -1.0000 -1.0000 5448043 1593878075.00 151.4816 60.0010 32.0000 1.9591 1.9608 405.8136 406.2594 0.0689 -1.0000 -1.0000 5448262 1593878075.10 151.4816 60.0010 32.0000 1.9597 1.9615 405.8501 406.2967 0.0691 -1.0000 -1.0000 5448340 1593878075.20 151.4816 60.0010 32.0000 1.9592 1.9610 405.7079 406.1545 0.0691 -1.0000 -1.0000 5448403 1593878075.30 151.4816 60.0010 32.0000 1.9591 1.9608 405.8081 406.2540 0.0689 -1.0000 -1.0000 5448465 1593878075.40 151.4816 60.0010 32.0000 1.9590 1.9608 405.8187 406.2650 0.0691 -1.0000 -1.0000 5448543 1593878075.50 151.4876 60.0010 32.0000 1.9591 1.9609 405.7921 406.2385 0.0690 -1.0000 -1.0000 5449168 1593878075.60 151.4876 60.0010 32.0000 1.9593 1.9611 405.7929 406.2397 0.0691 -1.0000 -1.0000 5449230 1593878075.70 151.4876 60.0010 32.0000 1.9588 1.9606 405.7889 406.2363 0.0692 -1.0000 -1.0000 5449308 1593878075.80 151.4876 60.0010 32.0000 1.9600 1.9617 405.8060 406.2535 0.0692 -1.0000 -1.0000 5449371 1593878075.90 151.4876 60.0010 32.0000 1.9591 1.9609 405.7483 406.1954 0.0691 -1.0000 -1.0000 5449433 1593878076.00 151.5124 60.0010 32.0000 1.9596 1.9614 405.7603 406.2065 0.0690 -1.0000 -1.0000 5449558 1593878076.10 151.5509 60.0010 32.0000 1.9600 1.9617 405.7528 406.1993 0.0690 -1.0000 -1.0000 5449621 1593878076.20 151.5509 60.0010 32.0000 1.9597 1.9614 405.8249 406.2711 0.0690 -1.0000 -1.0000 5449699 1593878076.30 151.5509 60.0010 32.0000 1.9599 1.9617 405.7663 406.2129 0.0690 -1.0000 -1.0000 5449761 1593878076.40 151.5509 60.0010 32.0000 1.9602 1.9620 405.8309 406.2781 0.0691 -1.0000 -1.0000 5449824 1593878076.50 151.5509 60.0010 32.0000 1.9597 1.9615 405.8253 406.2714 0.0689 -1.0000 -1.0000 5449902 1593878076.60 151.5849 60.0010 32.0000 1.9598 1.9615 405.7633 406.2097 0.0690 -1.0000 -1.0000 5449965 1593878076.70 151.5849 60.0010 32.0000 1.9603 1.9620 405.7976 406.2446 0.0691 -1.0000 -1.0000 5450027 1593878076.80 151.5849 60.0010 32.0000 1.9601 1.9618 405.8497 406.2965 0.0690 -1.0000 -1.0000 5450105 1593878076.90 151.5849 60.0010 32.0000 1.9605 1.9623 405.8163 406.2621 0.0689 -1.0000 -1.0000 5450168 1593878077.00 151.5849 60.0010 32.0000 1.9601 1.9619 405.7677 406.2135 0.0690 -1.0000 -1.0000 5450230 1593878077.10 151.5849 60.0010 32.0000 1.9599 1.9617 405.7523 406.1988 0.0690 -1.0000 -1.0000 5450293 1593878077.20 151.4692 60.0010 32.0000 1.9597 1.9615 405.7107 406.1568 0.0690 -1.0000 -1.0000 5450355 1593878077.30 151.4692 60.0010 32.0000 1.9592 1.9610 405.7986 406.2458 0.0691 -1.0000 -1.0000 5450433 1593878077.40 151.4692 60.0010 32.0000 1.9593 1.9611 405.7730 406.2193 0.0690 -1.0000 -1.0000 5450496 1593878077.50 151.4692 60.0010 32.0000 1.9594 1.9612 405.7722 406.2184 0.0689 -1.0000 -1.0000 5450808 1593878077.60 151.4692 60.0010 32.0000 1.9598 1.9616 405.7759 406.2204 0.0688 -1.0000 -1.0000 5450855 1593878077.70 151.4692 60.0010 32.0000 1.9595 1.9613 405.7656 406.2117 0.0691 -1.0000 -1.0000 5450933 1593878077.80 151.4692 60.0010 32.0000 1.9592 1.9610 405.7804 406.2274 0.0691 -1.0000 -1.0000 5450995 1593878077.90 151.4692 60.0010 32.0000 1.9589 1.9607 405.8028 406.2494 0.0690 -1.0000 -1.0000 5451074 1593878078.00 151.4692 60.0010 32.0000 1.9595 1.9612 405.8536 406.2998 0.0690 -1.0000 -1.0000 5451136 1593878078.10 151.4692 60.0010 32.0000 1.9594 1.9612 405.8514 406.2978 0.0690 -1.0000 -1.0000 5451480 1593878078.20 151.4692 60.0010 32.0000 1.9592 1.9610 405.7332 406.1793 0.0690 -1.0000 -1.0000 5451558 1593878078.30 151.4697 60.0010 32.0000 1.9593 1.9610 405.7415 406.1879 0.0691 -1.0000 -1.0000 5451620 1593878078.40 151.4745 60.0010 32.0000 1.9596 1.9614 405.8537 406.3002 0.0690 -1.0000 -1.0000 5451683 1593878078.50 151.4745 60.0010 32.0000 1.9596 1.9614 405.8336 406.2803 0.0691 -1.0000 -1.0000 5451761 1593878078.60 151.4745 60.0010 32.0000 1.9596 1.9614 405.7677 406.2152 0.0692 -1.0000 -1.0000 5452417 1593878078.70 151.4745 60.0010 32.0000 1.9599 1.9616 405.7698 406.2166 0.0691 -1.0000 -1.0000 5452480 1593878078.80 151.4745 60.0010 32.0000 1.9596 1.9613 405.7094 406.1558 0.0690 -1.0000 -1.0000 5452558 1593878078.90 151.4745 60.0010 32.0000 1.9595 1.9613 405.8003 406.2467 0.0690 -1.0000 -1.0000 5452620 1593878079.00 151.4763 60.0010 32.0000 1.9596 1.9614 405.8475 406.2947 0.0691 -1.0000 -1.0000 5452683 1593878079.10 151.5189 60.0010 32.0000 1.9602 1.9619 405.9067 406.3538 0.0691 -1.0000 -1.0000 5452761 1593878079.20 151.5189 60.0010 32.0000 1.9602 1.9620 405.8144 406.2617 0.0692 -1.0000 -1.0000 5452823 1593878079.30 151.5189 60.0010 32.0000 1.9601 1.9619 405.7675 406.2136 0.0690 -1.0000 -1.0000 5452886 1593878079.40 151.5189 60.0010 32.0000 1.9605 1.9623 405.8389 406.2858 0.0691 -1.0000 -1.0000 5452948 1593878079.50 151.5189 60.0010 32.0000 1.9601 1.9619 405.8478 406.2948 0.0691 -1.0000 -1.0000 5453011 1593878079.60 151.5019 60.0013 32.0000 1.9597 1.9615 405.7674 406.2121 0.0689 -1.0000 -1.0000 5453073 1593878079.70 151.5019 60.0013 32.0000 1.9593 1.9611 405.7611 406.2081 0.0691 -1.0000 -1.0000 5453151 1593878079.80 151.5019 60.0013 32.0000 1.9597 1.9615 405.7762 406.2235 0.0692 -1.0000 -1.0000 5453214 1593878079.90 151.5019 60.0013 32.0000 1.9599 1.9617 405.8064 406.2536 0.0691 -1.0000 -1.0000 5453292 1593878080.00 151.5019 60.0013 32.0000 1.9595 1.9613 405.7847 406.2309 0.0689 -1.0000 -1.0000 5453354 1593878080.10 151.5019 60.0013 32.0000 1.9594 1.9612 405.7629 406.2099 0.0691 -1.0000 -1.0000 5453417 1593878080.20 151.5019 60.0013 32.0000 1.9592 1.9609 405.6879 406.1342 0.0690 -1.0000 -1.0000 5453495 1593878080.30 151.4941 60.0013 32.0000 1.9594 1.9611 405.7648 406.2123 0.0693 -1.0000 -1.0000 5453557 1593878080.40 151.4941 60.0013 32.0000 1.9592 1.9610 405.7986 406.2451 0.0690 -1.0000 -1.0000 5453620 1593878080.50 151.4941 60.0013 32.0000 1.9596 1.9614 405.7970 406.2438 0.0691 -1.0000 -1.0000 5453682 1593878080.60 151.4941 60.0013 32.0000 1.9590 1.9608 405.7522 406.1992 0.0690 -1.0000 -1.0000 5453745 1593878080.70 151.4941 60.0013 32.0000 1.9596 1.9614 405.7253 406.1715 0.0690 -1.0000 -1.0000 5453823 1593878080.80 151.4941 60.0013 32.0000 1.9603 1.9621 405.7762 406.2221 0.0689 -1.0000 -1.0000 5453885 1593878080.90 151.4941 60.0013 32.0000 1.9602 1.9620 405.8134 406.2599 0.0691 -1.0000 -1.0000 5453948 1593878081.00 151.4941 60.0013 32.0000 1.9594 1.9612 405.7910 406.2387 0.0692 -1.0000 -1.0000 5454011 1593878081.10 151.4941 60.0013 32.0000 1.9601 1.9618 405.8199 406.2658 0.0690 -1.0000 -1.0000 5454557 1593878081.20 151.4941 60.0013 32.0000 1.9595 1.9612 405.8102 406.2572 0.0691 -1.0000 -1.0000 5454620 1593878081.30 151.4941 60.0013 32.0000 1.9591 1.9609 405.8217 406.2683 0.0690 -1.0000 -1.0000 5454682 1593878081.40 151.4922 60.0013 32.0000 1.9600 1.9617 405.8251 406.2704 0.0689 -1.0000 -1.0000 5454745 1593878081.50 151.4858 60.0013 32.0000 1.9593 1.9611 405.8487 406.2954 0.0691 -1.0000 -1.0000 5454807 1593878081.60 151.4858 60.0013 32.0000 1.9603 1.9621 405.8245 406.2717 0.0691 -1.0000 -1.0000 5454901 1593878081.70 151.4858 60.0013 32.0000 1.9603 1.9621 405.7888 406.2357 0.0691 -1.0000 -1.0000 5454979 1593878081.80 151.4858 60.0013 32.0000 1.9596 1.9614 405.8271 406.2737 0.0690 -1.0000 -1.0000 5455041 1593878081.90 151.4858 60.0013 32.0000 1.9593 1.9610 405.7880 406.2345 0.0691 -1.0000 -1.0000 5455120 1593878082.00 151.4973 60.0013 32.0000 1.9597 1.9615 405.7924 406.2392 0.0691 -1.0000 -1.0000 5455182 1593878082.10 151.4973 60.0013 32.0000 1.9597 1.9615 405.7564 406.2030 0.0691 -1.0000 -1.0000 5455245 1593878082.20 151.4973 60.0013 32.0000 1.9599 1.9616 405.8137 406.2606 0.0690 -1.0000 -1.0000 5455323 1593878082.30 151.4973 60.0013 32.0000 1.9600 1.9617 405.7170 406.1637 0.0691 -1.0000 -1.0000 5455370 1593878082.40 151.4973 60.0013 32.0000 1.9590 1.9608 405.7883 406.2352 0.0691 -1.0000 -1.0000 5455448 1593878082.50 151.4894 60.0013 32.0000 1.9596 1.9614 405.7695 406.2157 0.0690 -1.0000 -1.0000 5455510 1593878082.60 151.4823 60.0013 32.0000 1.9597 1.9615 405.8381 406.2846 0.0691 -1.0000 -1.0000 5455573 1593878082.70 151.4823 60.0013 32.0000 1.9601 1.9619 405.7675 406.2146 0.0691 -1.0000 -1.0000 5455791 1593878082.80 151.4823 60.0013 32.0000 1.9600 1.9618 405.7847 406.2312 0.0690 -1.0000 -1.0000 5455869 1593878082.90 151.4823 60.0013 32.0000 1.9600 1.9617 405.8930 406.3402 0.0691 -1.0000 -1.0000 5455932 1593878083.00 151.4823 60.0013 32.0000 1.9602 1.9619 405.6689 406.1149 0.0690 -1.0000 -1.0000 5455995 1593878083.10 151.4823 60.0013 32.0000 1.9601 1.9618 405.7821 406.2291 0.0691 -1.0000 -1.0000 5456073 1593878083.20 151.5465 60.0013 32.0000 1.9596 1.9614 405.7734 406.2209 0.0692 -1.0000 -1.0000 5456182 1593878083.30 151.5465 60.0013 32.0000 1.9596 1.9614 405.7820 406.2286 0.0690 -1.0000 -1.0000 5456245 1593878083.40 151.5465 60.0013 32.0000 1.9595 1.9613 405.8377 406.2841 0.0690 -1.0000 -1.0000 5456307 1593878083.50 151.5465 60.0013 32.0000 1.9593 1.9611 405.7508 406.1993 0.0693 -1.0000 -1.0000 5456370 1593878083.60 151.5465 60.0013 32.0000 1.9602 1.9619 405.8539 406.3006 0.0691 -1.0000 -1.0000 5456447 1593878083.70 151.5465 60.0013 32.0000 1.9594 1.9612 405.8090 406.2568 0.0693 -1.0000 -1.0000 5456510 1593878083.80 151.5467 60.0013 32.0000 1.9598 1.9616 405.8119 406.2606 0.0693 -1.0000 -1.0000 5456573 1593878083.90 151.5512 60.0013 32.0000 1.9593 1.9611 405.8169 406.2637 0.0690 -1.0000 -1.0000 5456650 1593878084.00 151.5512 60.0013 32.0000 1.9595 1.9612 405.8341 406.2809 0.0691 -1.0000 -1.0000 5456713 1593878084.10 151.5512 60.0013 32.0000 1.9600 1.9618 405.8093 406.2550 0.0689 -1.0000 -1.0000 5456775 1593878084.20 151.5512 60.0013 32.0000 1.9601 1.9619 405.8324 406.2790 0.0691 -1.0000 -1.0000 5456963 1593878084.30 151.5512 60.0013 32.0000 1.9590 1.9607 405.7889 406.2349 0.0689 -1.0000 -1.0000 5457025 1593878084.40 151.5137 60.0013 32.0000 1.9591 1.9609 405.7934 406.2396 0.0690 -1.0000 -1.0000 5457088 1593878084.50 151.5070 60.0013 32.0000 1.9594 1.9612 405.7220 406.1694 0.0692 -1.0000 -1.0000 5457166 1593878084.60 151.5070 60.0013 32.0000 1.9594 1.9612 405.8037 406.2517 0.0693 -1.0000 -1.0000 5457228 1593878084.70 151.5070 60.0013 32.0000 1.9595 1.9613 405.8652 406.3118 0.0690 -1.0000 -1.0000 5457557 1593878084.80 151.5070 60.0013 32.0000 1.9592 1.9609 405.7409 406.1879 0.0691 -1.0000 -1.0000 5457635 1593878084.90 151.5067 60.0013 32.0000 1.9599 1.9617 405.8135 406.2600 0.0690 -1.0000 -1.0000 5457697 1593878085.00 151.5027 60.0008 32.0000 1.9596 1.9614 405.7645 406.2113 0.0691 -1.0000 -1.0000 5457760 1593878085.10 151.5027 60.0008 32.0000 1.9594 1.9611 405.8421 406.2889 0.0691 -1.0000 -1.0000 5457838 1593878085.20 151.5027 60.0008 32.0000 1.9597 1.9614 405.7865 406.2328 0.0690 -1.0000 -1.0000 5458166 1593878085.30 151.5027 60.0008 32.0000 1.9596 1.9614 405.8161 406.2631 0.0692 -1.0000 -1.0000 5458228 1593878085.40 151.5027 60.0008 32.0000 1.9599 1.9617 405.8041 406.2513 0.0691 -1.0000 -1.0000 5458307 1593878085.50 151.5255 60.0008 32.0000 1.9590 1.9608 405.7719 406.2186 0.0691 -1.0000 -1.0000 5458369 1593878085.60 151.5255 60.0008 32.0000 1.9598 1.9616 405.8050 406.2509 0.0689 -1.0000 -1.0000 5458432 1593878085.70 151.5255 60.0008 32.0000 1.9596 1.9614 405.8460 406.2933 0.0691 -1.0000 -1.0000 5458510 1593878085.80 151.5255 60.0008 32.0000 1.9592 1.9610 405.8048 406.2519 0.0692 -1.0000 -1.0000 5458728 1593878085.90 151.5255 60.0008 32.0000 1.9598 1.9616 405.8119 406.2585 0.0690 -1.0000 -1.0000 5458806 1593878086.00 151.5193 60.0008 32.0000 1.9599 1.9617 405.8112 406.2577 0.0690 -1.0000 -1.0000 5458869 1593878086.10 151.5022 60.0008 32.0000 1.9599 1.9617 405.7797 406.2259 0.0690 -1.0000 -1.0000 5458931 1593878086.20 151.5022 60.0008 32.0000 1.9597 1.9615 405.8845 406.3315 0.0691 -1.0000 -1.0000 5459009 1593878086.30 151.5022 60.0008 32.0000 1.9593 1.9610 405.8284 406.2747 0.0690 -1.0000 -1.0000 5459197 1593878086.40 151.5022 60.0008 32.0000 1.9595 1.9613 405.8623 406.3090 0.0691 -1.0000 -1.0000 5459259 1593878086.50 151.5022 60.0008 32.0000 1.9594 1.9612 405.9022 406.3502 0.0693 -1.0000 -1.0000 5459322 1593878086.60 151.5280 60.0008 32.0000 1.9596 1.9614 405.7823 406.2295 0.0692 -1.0000 -1.0000 5459384 1593878086.70 151.5280 60.0008 32.0000 1.9596 1.9614 405.8359 406.2833 0.0690 -1.0000 -1.0000 5459447 1593878086.80 151.5280 60.0008 32.0000 1.9597 1.9614 405.8666 406.3136 0.0691 -1.0000 -1.0000 5459743 1593878086.90 151.5280 60.0008 32.0000 1.9600 1.9618 405.7581 406.2050 0.0691 -1.0000 -1.0000 5459790 1593878087.00 151.5280 60.0008 32.0000 1.9598 1.9616 405.8560 406.3028 0.0692 -1.0000 -1.0000 5459853 1593878087.10 151.5203 60.0008 32.0000 1.9596 1.9614 405.8868 406.3341 0.0691 -1.0000 -1.0000 5459931 1593878087.20 151.5173 60.0008 32.0000 1.9595 1.9613 405.8385 406.2850 0.0691 -1.0000 -1.0000 5459994 1593878087.30 151.5173 60.0008 32.0000 1.9601 1.9619 405.7854 406.2331 0.0692 -1.0000 -1.0000 5500228 1593878087.40 151.5173 60.0008 32.0000 1.9597 1.9614 405.7687 406.2157 0.0691 -1.0000 -1.0000 5500306 1593878087.50 151.5173 60.0008 32.0000 1.9599 1.9617 405.8457 406.2918 0.0690 -1.0000 -1.0000 5500369 1593878087.60 151.5173 60.0008 32.0000 1.9597 1.9615 405.7796 406.2261 0.0690 -1.0000 -1.0000 5500431 1593878087.70 151.5285 60.0008 32.0000 1.9605 1.9623 405.8305 406.2770 0.0690 -1.0000 -1.0000 5500509 1593878087.80 151.5285 60.0008 32.0000 1.9604 1.9622 405.7814 406.2295 0.0692 -1.0000 -1.0000 5500681 1593878087.90 151.5285 60.0008 32.0000 1.9596 1.9614 405.7696 406.2166 0.0691 -1.0000 -1.0000 5500759 1593878088.00 151.5285 60.0008 32.0000 1.9595 1.9613 405.8109 406.2570 0.0690 -1.0000 -1.0000 5500822 1593878088.10 151.5285 60.0008 32.0000 1.9596 1.9613 405.8402 406.2874 0.0691 -1.0000 -1.0000 5500884 1593878088.20 151.4816 60.0008 32.0000 1.9597 1.9614 405.8121 406.2592 0.0691 -1.0000 -1.0000 5500962 1593878088.30 151.4816 60.0008 32.0000 1.9592 1.9610 405.8211 406.2680 0.0691 -1.0000 -1.0000 5501696 1593878088.40 151.4816 60.0008 32.0000 1.9596 1.9614 405.7294 406.1761 0.0691 -1.0000 -1.0000 5501759 1593878088.50 151.4816 60.0008 32.0000 1.9586 1.9604 405.8565 406.3031 0.0690 -1.0000 -1.0000 5501837 1593878088.60 151.4816 60.0008 32.0000 1.9594 1.9612 405.8684 406.3152 0.0691 -1.0000 -1.0000 5501899 1593878088.70 151.4996 60.0008 32.0000 1.9597 1.9615 405.7509 406.1982 0.0691 -1.0000 -1.0000 5501962 1593878088.80 151.5216 60.0008 32.0000 1.9597 1.9614 405.7812 406.2281 0.0691 -1.0000 -1.0000 5502040 1593878088.90 151.5216 60.0008 32.0000 1.9598 1.9616 405.7982 406.2458 0.0692 -1.0000 -1.0000 5502102 1593878089.00 151.5216 60.0008 32.0000 1.9596 1.9614 405.8543 406.3009 0.0690 -1.0000 -1.0000 5502165 1593878089.10 151.5216 60.0008 32.0000 1.9594 1.9612 405.8286 406.2753 0.0691 -1.0000 -1.0000 5502227 1593878089.20 151.5216 60.0008 32.0000 1.9594 1.9612 405.8167 406.2641 0.0691 -1.0000 -1.0000 5502306 1593878089.30 151.5039 60.0008 32.0000 1.9602 1.9620 405.8001 406.2472 0.0692 -1.0000 -1.0000 5502368 1593878089.40 151.5039 60.0008 32.0000 1.9601 1.9619 405.8035 406.2518 0.0693 -1.0000 -1.0000 5502446 1593878089.50 151.5039 60.0008 32.0000 1.9596 1.9614 405.8431 406.2899 0.0691 -1.0000 -1.0000 5502509 1593878089.60 151.5039 60.0008 32.0000 1.9592 1.9610 405.7453 406.1916 0.0690 -1.0000 -1.0000 5502571 1593878089.70 151.5039 60.0008 32.0000 1.9599 1.9616 405.8459 406.2916 0.0688 -1.0000 -1.0000 5502634 1593878089.80 151.5202 60.0004 32.0000 1.9598 1.9616 405.8135 406.2603 0.0691 -1.0000 -1.0000 5502696 1593878089.90 151.5206 60.0004 32.0000 1.9599 1.9617 405.8449 406.2916 0.0691 -1.0000 -1.0000 5502946 1593878090.00 151.5206 60.0004 32.0000 1.9597 1.9615 405.8140 406.2615 0.0692 -1.0000 -1.0000 5503008 1593878090.10 151.5206 60.0004 32.0000 1.9596 1.9613 405.8383 406.2853 0.0691 -1.0000 -1.0000 5503071 1593878090.20 151.5206 60.0004 32.0000 1.9594 1.9611 405.7965 406.2429 0.0690 -1.0000 -1.0000 5503133 1593878090.30 151.5206 60.0004 32.0000 1.9594 1.9612 405.7590 406.2064 0.0692 -1.0000 -1.0000 5503196 1593878090.40 151.5265 60.0004 32.0000 1.9593 1.9611 405.8483 406.2951 0.0691 -1.0000 -1.0000 5503446 1593878090.50 151.5265 60.0004 32.0000 1.9587 1.9605 405.8084 406.2556 0.0692 -1.0000 -1.0000 5503508 1593878090.60 151.5265 60.0004 32.0000 1.9594 1.9612 405.6991 406.1453 0.0690 -1.0000 -1.0000 5503571 1593878090.70 151.5265 60.0004 32.0000 1.9592 1.9609 405.8301 406.2763 0.0690 -1.0000 -1.0000 5503633 1593878090.80 151.5265 60.0004 32.0000 1.9602 1.9620 405.8346 406.2817 0.0691 -1.0000 -1.0000 5503711 1593878090.90 151.5380 60.0004 32.0000 1.9595 1.9613 405.8365 406.2823 0.0689 -1.0000 -1.0000 5503789 1593878091.00 151.5404 60.0004 32.0000 1.9591 1.9608 405.7975 406.2459 0.0692 -1.0000 -1.0000 5503852 1593878091.10 151.5404 60.0004 32.0000 1.9602 1.9620 405.7854 406.2309 0.0690 -1.0000 -1.0000 5503930 1593878091.20 151.5404 60.0004 32.0000 1.9601 1.9619 405.7838 406.2307 0.0691 -1.0000 -1.0000 5503993 1593878091.30 151.5404 60.0004 32.0000 1.9596 1.9614 405.8377 406.2847 0.0691 -1.0000 -1.0000 5504055 1593878091.40 151.5404 60.0004 32.0000 1.9596 1.9614 405.8315 406.2779 0.0690 -1.0000 -1.0000 5504555 1593878091.50 151.5388 60.0004 32.0000 1.9598 1.9616 405.8217 406.2683 0.0691 -1.0000 -1.0000 5504618 1593878091.60 151.5388 60.0004 32.0000 1.9600 1.9618 405.7603 406.2069 0.0691 -1.0000 -1.0000 5504680 1593878091.70 151.5388 60.0004 32.0000 1.9600 1.9618 405.8021 406.2494 0.0691 -1.0000 -1.0000 5504758 1593878091.80 151.5388 60.0004 32.0000 1.9598 1.9616 405.8048 406.2521 0.0692 -1.0000 -1.0000 5504820 1593878091.90 151.5388 60.0004 32.0000 1.9606 1.9624 405.8246 406.2712 0.0690 -1.0000 -1.0000 5504883 1593878092.00 151.5315 60.0004 32.0000 1.9589 1.9607 405.8324 406.2790 0.0691 -1.0000 -1.0000 5504945 1593878092.10 151.5315 60.0004 32.0000 1.9597 1.9615 405.8404 406.2879 0.0692 -1.0000 -1.0000 5505008 1593878092.20 151.5315 60.0004 32.0000 1.9594 1.9612 405.8561 406.3037 0.0692 -1.0000 -1.0000 5505086 1593878092.30 151.5315 60.0004 32.0000 1.9602 1.9620 405.8226 406.2693 0.0690 -1.0000 -1.0000 5505148 1593878092.40 151.5315 60.0004 32.0000 1.9598 1.9615 405.8397 406.2865 0.0691 -1.0000 -1.0000 5505320 1593878092.50 151.5294 60.0004 32.0000 1.9600 1.9618 405.8845 406.3308 0.0690 -1.0000 -1.0000 5505398 1593878092.60 151.5185 60.0004 32.0000 1.9593 1.9611 405.8220 406.2692 0.0692 -1.0000 -1.0000 5505461 1593878092.70 151.5185 60.0004 32.0000 1.9595 1.9613 405.8109 406.2583 0.0691 -1.0000 -1.0000 5505523 1593878092.80 151.5185 60.0004 32.0000 1.9599 1.9616 405.8278 406.2738 0.0690 -1.0000 -1.0000 5505601 1593878092.90 151.5185 60.0004 32.0000 1.9601 1.9619 405.7425 406.1898 0.0692 -1.0000 -1.0000 5506070 1593878093.00 151.5185 60.0004 32.0000 1.9599 1.9617 405.7840 406.2307 0.0690 -1.0000 -1.0000 5506133 1593878093.10 151.4737 60.0004 32.0000 1.9596 1.9613 405.8172 406.2642 0.0691 -1.0000 -1.0000 5506211 1593878093.20 151.4737 60.0004 32.0000 1.9594 1.9612 405.7586 406.2048 0.0690 -1.0000 -1.0000 5506273 1593878093.30 151.4737 60.0004 32.0000 1.9600 1.9618 405.7890 406.2366 0.0693 -1.0000 -1.0000 5506336 1593878093.40 151.4737 60.0004 32.0000 1.9596 1.9613 405.8123 406.2596 0.0692 -1.0000 -1.0000 5506414 1593878093.50 151.4737 60.0004 32.0000 1.9597 1.9615 405.7547 406.2023 0.0692 -1.0000 -1.0000 5506476 1593878093.60 151.5134 60.0004 32.0000 1.9598 1.9616 405.8076 406.2555 0.0692 -1.0000 -1.0000 5506539 1593878093.70 151.5364 60.0004 32.0000 1.9597 1.9615 405.8185 406.2650 0.0691 -1.0000 -1.0000 5506617 1593878093.80 151.5364 60.0004 32.0000 1.9598 1.9616 405.8012 406.2493 0.0693 -1.0000 -1.0000 5506680 1593878093.90 151.5364 60.0004 32.0000 1.9597 1.9615 405.8403 406.2883 0.0692 -1.0000 -1.0000 5506742 1593878094.00 151.5364 60.0004 32.0000 1.9595 1.9613 405.8284 406.2755 0.0691 -1.0000 -1.0000 5506804 1593878094.10 151.5364 60.0004 32.0000 1.9597 1.9615 405.7563 406.2031 0.0691 -1.0000 -1.0000 5506867 1593878094.20 151.4845 60.0004 32.0000 1.9595 1.9612 405.7247 406.1723 0.0692 -1.0000 -1.0000 5506945 1593878094.30 151.4845 60.0004 32.0000 1.9595 1.9612 405.7607 406.2084 0.0693 -1.0000 -1.0000 5507007 1593878094.40 151.4845 60.0004 32.0000 1.9592 1.9610 405.8516 406.2996 0.0692 -1.0000 -1.0000 5507070 1593878094.50 151.4845 60.0004 32.0000 1.9594 1.9612 405.8917 406.3395 0.0692 -1.0000 -1.0000 5507304 1593878094.60 151.4845 60.0004 32.0000 1.9589 1.9607 405.7478 406.1944 0.0690 -1.0000 -1.0000 5507367 1593878094.70 151.5500 60.0001 32.0000 1.9588 1.9606 405.7618 406.2093 0.0692 -1.0000 -1.0000 5507429 1593878094.80 151.5500 60.0001 32.0000 1.9591 1.9608 405.7444 406.1909 0.0690 -1.0000 -1.0000 5507507 1593878094.90 151.5500 60.0001 32.0000 1.9600 1.9618 405.8276 406.2746 0.0692 -1.0000 -1.0000 5507570 1593878095.00 151.5500 60.0001 32.0000 1.9601 1.9619 405.7946 406.2421 0.0692 -1.0000 -1.0000 5507945 1593878095.10 151.5500 60.0001 32.0000 1.9600 1.9618 405.7942 406.2419 0.0692 -1.0000 -1.0000 5508007 1593878095.20 151.5500 60.0001 32.0000 1.9589 1.9607 405.7470 406.1948 0.0692 -1.0000 -1.0000 5508070 1593878095.30 151.5299 60.0001 32.0000 1.9598 1.9616 405.7641 406.2108 0.0690 -1.0000 -1.0000 5508148 1593878095.40 151.5299 60.0001 32.0000 1.9592 1.9610 405.7881 406.2353 0.0691 -1.0000 -1.0000 5508211 1593878095.50 151.5299 60.0001 32.0000 1.9594 1.9611 405.8382 406.2851 0.0691 -1.0000 -1.0000 5508554 1593878095.60 151.5299 60.0001 32.0000 1.9598 1.9616 405.7900 406.2375 0.0692 -1.0000 -1.0000 5508617 1593878095.70 151.5299 60.0001 32.0000 1.9592 1.9610 405.8007 406.2480 0.0692 -1.0000 -1.0000 5508695 1593878095.80 151.4720 60.0001 32.0000 1.9588 1.9606 405.8128 406.2604 0.0692 -1.0000 -1.0000 5508757 1593878095.90 151.4720 60.0001 32.0000 1.9598 1.9616 405.8201 406.2680 0.0692 -1.0000 -1.0000 5508835 1593878096.00 151.4720 60.0001 32.0000 1.9595 1.9613 405.8210 406.2679 0.0691 -1.0000 -1.0000 5508960 1593878096.10 151.4720 60.0001 32.0000 1.9594 1.9612 405.7831 406.2303 0.0691 -1.0000 -1.0000 5509023 1593878096.20 151.4720 60.0001 32.0000 1.9590 1.9607 405.7789 406.2256 0.0691 -1.0000 -1.0000 5509085 1593878096.30 151.4844 60.0001 32.0000 1.9589 1.9606 405.6983 406.1456 0.0691 -1.0000 -1.0000 5509147 1593878096.40 151.5020 60.0001 32.0000 1.9586 1.9604 405.7694 406.2164 0.0691 -1.0000 -1.0000 5509226 1593878096.50 151.5020 60.0001 32.0000 1.9593 1.9611 405.7626 406.2088 0.0690 -1.0000 -1.0000 5509476 1593878096.60 151.5020 60.0001 32.0000 1.9596 1.9613 405.8242 406.2722 0.0694 -1.0000 -1.0000 5509538 1593878096.70 151.5020 60.0001 32.0000 1.9594 1.9612 405.7790 406.2268 0.0692 -1.0000 -1.0000 5509601 1593878096.80 151.5020 60.0001 32.0000 1.9596 1.9614 405.7643 406.2112 0.0691 -1.0000 -1.0000 5509679 1593878096.90 151.5020 60.0001 32.0000 1.9601 1.9619 405.7210 406.1683 0.0692 -1.0000 -1.0000 5509741 1593878097.00 151.4522 60.0001 32.0000 1.9597 1.9615 405.7670 406.2151 0.0693 -1.0000 -1.0000 5509975 1593878097.10 151.4522 60.0001 32.0000 1.9593 1.9611 405.8410 406.2894 0.0692 -1.0000 -1.0000 5510054 1593878097.20 151.4522 60.0001 32.0000 1.9590 1.9608 405.8116 406.2587 0.0692 -1.0000 -1.0000 5510116 1593878097.30 151.4522 60.0001 32.0000 1.9592 1.9609 405.7984 406.2454 0.0691 -1.0000 -1.0000 5510179 1593878097.40 151.4522 60.0001 32.0000 1.9598 1.9616 405.7602 406.2078 0.0693 -1.0000 -1.0000 5510241 1593878097.50 151.4826 60.0001 32.0000 1.9595 1.9613 405.8040 406.2524 0.0693 -1.0000 -1.0000 5510960 1593878097.60 151.5054 60.0001 32.0000 1.9599 1.9617 405.8210 406.2685 0.0692 -1.0000 -1.0000 5511022 1593878097.70 151.5054 60.0001 32.0000 1.9602 1.9619 405.8256 406.2725 0.0691 -1.0000 -1.0000 5511085 1593878097.80 151.5054 60.0001 32.0000 1.9591 1.9609 405.8293 406.2768 0.0692 -1.0000 -1.0000 5511147 1593878097.90 151.5054 60.0001 32.0000 1.9600 1.9618 405.8136 406.2609 0.0692 -1.0000 -1.0000 5511350 1593878098.00 151.5054 60.0001 32.0000 1.9591 1.9609 405.7822 406.2304 0.0692 -1.0000 -1.0000 5511413 1593878098.10 151.4900 60.0001 32.0000 1.9598 1.9616 405.7966 406.2439 0.0691 -1.0000 -1.0000 5511522 1593878098.20 151.4900 60.0001 32.0000 1.9595 1.9613 405.8935 406.3394 0.0690 -1.0000 -1.0000 5511600 1593878098.30 151.4900 60.0001 32.0000 1.9594 1.9612 405.7901 406.2370 0.0691 -1.0000 -1.0000 5511663 1593878098.40 151.4900 60.0001 32.0000 1.9599 1.9617 405.8468 406.2941 0.0692 -1.0000 -1.0000 5511725 1593878098.50 151.4900 60.0001 32.0000 1.9594 1.9611 405.8422 406.2891 0.0691 -1.0000 -1.0000 5511803 1593878098.60 151.5114 60.0001 32.0000 1.9603 1.9620 405.8200 406.2676 0.0692 -1.0000 -1.0000 5511866 1593878098.70 151.5114 60.0001 32.0000 1.9596 1.9614 405.7731 406.2208 0.0692 -1.0000 -1.0000 5511928 1593878098.80 151.5114 60.0001 32.0000 1.9594 1.9612 405.7441 406.1919 0.0692 -1.0000 -1.0000 5512006 1593878098.90 151.5114 60.0001 32.0000 1.9602 1.9620 405.8318 406.2785 0.0691 -1.0000 -1.0000 5512069 1593878099.00 151.5114 60.0001 32.0000 1.9592 1.9610 405.8206 406.2675 0.0691 -1.0000 -1.0000 5512131 1593878099.10 151.5082 60.0001 32.0000 1.9598 1.9616 405.7881 406.2362 0.0692 -1.0000 -1.0000 5512210 1593878099.20 151.5015 60.0001 32.0000 1.9592 1.9609 405.7822 406.2291 0.0691 -1.0000 -1.0000 5512272 1593878099.30 151.5015 60.0001 32.0000 1.9596 1.9614 405.7747 406.2216 0.0691 -1.0000 -1.0000 5512335 1593878099.40 151.5015 60.0001 32.0000 1.9597 1.9615 405.8452 406.2932 0.0693 -1.0000 -1.0000 5512397 1593878099.50 151.5015 60.0001 32.0000 1.9599 1.9616 405.8592 406.3066 0.0691 -1.0000 -1.0000 5512459 1593878099.60 151.5015 60.0001 32.0000 1.9597 1.9614 405.8510 406.2983 0.0692 -1.0000 -1.0000 5512522 1593878099.70 151.5015 60.0001 32.0000 1.9590 1.9608 405.8385 406.2864 0.0692 -1.0000 -1.0000 5512616 1593878099.80 151.5284 60.0003 32.0000 1.9593 1.9610 405.7902 406.2379 0.0692 -1.0000 -1.0000 5512678 1593878099.90 151.5284 60.0003 32.0000 1.9591 1.9609 405.7615 406.2086 0.0690 -1.0000 -1.0000 5512756 1593878100.00 151.5284 60.0003 32.0000 1.9596 1.9614 405.8447 406.2925 0.0693 -1.0000 -1.0000 5512819 1593878100.10 151.5284 60.0003 32.0000 1.9597 1.9615 405.7986 406.2454 0.0691 -1.0000 -1.0000 5513037 1593878100.20 151.5284 60.0003 32.0000 1.9595 1.9612 405.8368 406.2841 0.0691 -1.0000 -1.0000 5513115 1593878100.30 151.5269 60.0003 32.0000 1.9588 1.9606 405.9144 406.3612 0.0690 -1.0000 -1.0000 5513178 1593878100.40 151.5249 60.0003 32.0000 1.9592 1.9610 405.7924 406.2387 0.0691 -1.0000 -1.0000 5513240 1593878100.50 151.5249 60.0003 32.0000 1.9605 1.9623 405.7890 406.2365 0.0692 -1.0000 -1.0000 5513318 1593878100.60 151.5249 60.0003 32.0000 1.9599 1.9616 405.8514 406.2996 0.0693 -1.0000 -1.0000 5513709 1593878100.70 151.5249 60.0003 32.0000 1.9602 1.9620 405.7879 406.2361 0.0692 -1.0000 -1.0000 5513771 1593878100.80 151.5249 60.0003 32.0000 1.9599 1.9617 405.8104 406.2576 0.0692 -1.0000 -1.0000 5513850 1593878100.90 151.5249 60.0003 32.0000 1.9593 1.9611 405.8104 406.2576 0.0691 -1.0000 -1.0000 5513912 1593878101.00 151.5250 60.0003 32.0000 1.9599 1.9617 405.7714 406.2189 0.0692 -1.0000 -1.0000 5513975 1593878101.10 151.5250 60.0003 32.0000 1.9600 1.9617 405.8460 406.2933 0.0692 -1.0000 -1.0000 5514053 1593878101.20 151.5250 60.0003 32.0000 1.9604 1.9622 405.8635 406.3117 0.0693 -1.0000 -1.0000 5514115 1593878101.30 151.5250 60.0003 32.0000 1.9599 1.9616 405.8143 406.2616 0.0692 -1.0000 -1.0000 5514178 1593878101.40 151.5250 60.0003 32.0000 1.9596 1.9614 405.8241 406.2713 0.0691 -1.0000 -1.0000 5514256 1593878101.50 151.5135 60.0003 32.0000 1.9593 1.9611 405.7803 406.2271 0.0691 -1.0000 -1.0000 5514318 1593878101.60 151.5128 60.0003 32.0000 1.9602 1.9619 405.8698 406.3183 0.0692 -1.0000 -1.0000 5514381 1593878101.70 151.5128 60.0003 32.0000 1.9602 1.9620 405.8149 406.2612 0.0690 -1.0000 -1.0000 5514849 1593878101.80 151.5128 60.0003 32.0000 1.9599 1.9617 405.8227 406.2697 0.0691 -1.0000 -1.0000 5514912 1593878101.90 151.5128 60.0003 32.0000 1.9600 1.9618 405.7536 406.2007 0.0691 -1.0000 -1.0000 5514974 1593878102.00 151.5090 60.0003 32.0000 1.9598 1.9615 405.8566 406.3042 0.0692 -1.0000 -1.0000 5515037 1593878102.10 151.5041 60.0003 32.0000 1.9602 1.9620 405.8417 406.2888 0.0691 -1.0000 -1.0000 5515099 1593878102.20 151.5041 60.0003 32.0000 1.9600 1.9617 405.7757 406.2224 0.0691 -1.0000 -1.0000 5515177 1593878102.30 151.5041 60.0003 32.0000 1.9596 1.9614 405.8385 406.2852 0.0691 -1.0000 -1.0000 5515240 1593878102.40 151.5041 60.0003 32.0000 1.9599 1.9617 405.8463 406.2944 0.0693 -1.0000 -1.0000 5515302 1593878102.50 151.5041 60.0003 32.0000 1.9595 1.9613 405.7016 406.1476 0.0690 -1.0000 -1.0000 5515380 1593878102.60 151.4820 60.0003 32.0000 1.9596 1.9613 405.7731 406.2208 0.0692 -1.0000 -1.0000 5515443 1593878102.70 151.4820 60.0003 32.0000 1.9601 1.9619 405.8052 406.2529 0.0692 -1.0000 -1.0000 5515709 1593878102.80 151.4820 60.0003 32.0000 1.9597 1.9614 405.7434 406.1911 0.0692 -1.0000 -1.0000 5515787 1593878102.90 151.4820 60.0003 32.0000 1.9601 1.9618 405.8273 406.2745 0.0691 -1.0000 -1.0000 5515849 1593878103.00 151.4820 60.0003 32.0000 1.9595 1.9613 405.8600 406.3069 0.0691 -1.0000 -1.0000 5515912 1593878103.10 151.5059 60.0003 32.0000 1.9595 1.9613 405.7876 406.2355 0.0693 -1.0000 -1.0000 5515990 1593878103.20 151.5091 60.0003 32.0000 1.9601 1.9618 405.8039 406.2516 0.0692 -1.0000 -1.0000 5516209 1593878103.30 151.5091 60.0003 32.0000 1.9602 1.9619 405.7911 406.2382 0.0691 -1.0000 -1.0000 5516271 1593878103.40 151.5091 60.0003 32.0000 1.9595 1.9613 405.7711 406.2181 0.0692 -1.0000 -1.0000 5516349 1593878103.50 151.5091 60.0003 32.0000 1.9592 1.9610 405.7609 406.2075 0.0691 -1.0000 -1.0000 5516412 1593878103.60 151.5091 60.0003 32.0000 1.9605 1.9623 405.8225 406.2700 0.0691 -1.0000 -1.0000 5516474 1593878103.70 151.5143 60.0003 32.0000 1.9600 1.9618 405.7957 406.2424 0.0691 -1.0000 -1.0000 5516709 1593878103.80 151.5143 60.0003 32.0000 1.9597 1.9615 405.8220 406.2689 0.0691 -1.0000 -1.0000 5516771 1593878103.90 151.5143 60.0003 32.0000 1.9600 1.9617 405.8708 406.3186 0.0692 -1.0000 -1.0000 5516849 1593878104.00 151.5143 60.0003 32.0000 1.9593 1.9611 405.8949 406.3415 0.0690 -1.0000 -1.0000 5516911 1593878104.10 151.5143 60.0003 32.0000 1.9598 1.9616 405.7988 406.2466 0.0692 -1.0000 -1.0000 5516974 1593878104.20 151.5143 60.0003 32.0000 1.9600 1.9617 405.7392 406.1866 0.0692 -1.0000 -1.0000 5517224 1593878104.30 151.4786 60.0003 32.0000 1.9603 1.9621 405.8444 406.2916 0.0691 -1.0000 -1.0000 5517286 1593878104.40 151.4786 60.0003 32.0000 1.9591 1.9608 405.9122 406.3601 0.0692 -1.0000 -1.0000 5517349 1593878104.50 151.4786 60.0003 32.0000 1.9596 1.9614 405.7498 406.1974 0.0692 -1.0000 -1.0000 5517427 1593878104.60 151.4786 60.0003 32.0000 1.9602 1.9620 405.7965 406.2442 0.0692 -1.0000 -1.0000 5517489 1593878104.70 151.4786 60.0003 32.0000 1.9594 1.9612 405.7859 406.2336 0.0692 -1.0000 -1.0000 5517552 1593878104.80 151.4696 60.0005 32.0000 1.9598 1.9616 405.7859 406.2338 0.0691 -1.0000 -1.0000 5517849 1593878104.90 151.4678 60.0005 32.0000 1.9595 1.9613 405.8011 406.2479 0.0691 -1.0000 -1.0000 5517911 1593878105.00 151.4678 60.0005 32.0000 1.9598 1.9616 405.7449 406.1920 0.0692 -1.0000 -1.0000 5517974 1593878105.10 151.4678 60.0005 32.0000 1.9594 1.9612 405.8438 406.2917 0.0693 -1.0000 -1.0000 5518052 1593878105.20 151.4678 60.0005 32.0000 1.9599 1.9617 405.7520 406.1991 0.0691 -1.0000 -1.0000 5518114 1593878105.30 151.4678 60.0005 32.0000 1.9599 1.9616 405.7528 406.2005 0.0692 -1.0000 -1.0000 5518989 1593878105.40 151.5250 60.0005 32.0000 1.9599 1.9616 405.7329 406.1802 0.0691 -1.0000 -1.0000 5519051 1593878105.50 151.5250 60.0005 32.0000 1.9599 1.9617 405.7831 406.2309 0.0693 -1.0000 -1.0000 5519114 1593878105.60 151.5250 60.0005 32.0000 1.9593 1.9611 405.8600 406.3095 0.0694 -1.0000 -1.0000 5519176 1593878105.70 151.5250 60.0005 32.0000 1.9598 1.9616 405.7997 406.2477 0.0692 -1.0000 -1.0000 5519255 1593878105.80 151.5250 60.0005 32.0000 1.9591 1.9609 405.7362 406.1837 0.0692 -1.0000 -1.0000 5519317 1593878105.90 151.4893 60.0005 32.0000 1.9594 1.9612 405.7728 406.2197 0.0691 -1.0000 -1.0000 5519395 1593878106.00 151.4862 60.0005 32.0000 1.9596 1.9613 405.8065 406.2544 0.0693 -1.0000 -1.0000 5519473 1593878106.10 151.4862 60.0005 32.0000 1.9597 1.9614 405.7498 406.1973 0.0691 -1.0000 -1.0000 5519536 1593878106.20 151.4862 60.0005 32.0000 1.9588 1.9606 405.7773 406.2246 0.0692 -1.0000 -1.0000 5519614 1593878106.30 151.4862 60.0005 32.0000 1.9593 1.9611 405.8410 406.2887 0.0692 -1.0000 -1.0000 5519676 1593878106.40 151.4862 60.0005 32.0000 1.9593 1.9611 405.8276 406.2756 0.0693 -1.0000 -1.0000 5519739 1593878106.50 151.5168 60.0005 32.0000 1.9595 1.9613 405.7581 406.2048 0.0691 -1.0000 -1.0000 5519801 1593878106.60 151.5168 60.0005 32.0000 1.9594 1.9612 405.7597 406.2080 0.0692 -1.0000 -1.0000 5519864 1593878106.70 151.5168 60.0005 32.0000 1.9596 1.9614 405.8011 406.2486 0.0692 -1.0000 -1.0000 5519926 1593878106.80 151.5168 60.0005 32.0000 1.9598 1.9616 405.7686 406.2162 0.0692 -1.0000 -1.0000 5520004 1593878106.90 151.5168 60.0005 32.0000 1.9591 1.9609 405.7779 406.2260 0.0693 -1.0000 -1.0000 5520067 1593878107.00 151.4941 60.0005 32.0000 1.9593 1.9611 405.7547 406.2027 0.0693 -1.0000 -1.0000 5520130 1593878107.10 151.4909 60.0005 32.0000 1.9590 1.9608 405.7896 406.2372 0.0692 -1.0000 -1.0000 5520208 1593878107.20 151.4909 60.0005 32.0000 1.9594 1.9612 405.7602 406.2078 0.0692 -1.0000 -1.0000 5520270 1593878107.30 151.4909 60.0005 32.0000 1.9596 1.9614 405.7494 406.1962 0.0690 -1.0000 -1.0000 5520333 1593878107.40 151.4909 60.0005 32.0000 1.9599 1.9616 405.7513 406.1996 0.0692 -1.0000 -1.0000 5520395 1593878107.50 151.4909 60.0005 32.0000 1.9597 1.9615 405.8122 406.2586 0.0691 -1.0000 -1.0000 5520458 1593878107.60 151.5257 60.0005 32.0000 1.9597 1.9615 405.7879 406.2356 0.0692 -1.0000 -1.0000 5520520 1593878107.70 151.5257 60.0005 32.0000 1.9594 1.9612 405.7435 406.1904 0.0691 -1.0000 -1.0000 5520598 1593878107.80 151.5257 60.0005 32.0000 1.9601 1.9619 405.7101 406.1584 0.0693 -1.0000 -1.0000 5520692 1593878107.90 151.5257 60.0005 32.0000 1.9601 1.9619 405.7255 406.1728 0.0692 -1.0000 -1.0000 5520770 1593878108.00 151.5257 60.0005 32.0000 1.9596 1.9614 405.7317 406.1797 0.0693 -1.0000 -1.0000 5520833 1593878108.10 151.5221 60.0005 32.0000 1.9590 1.9607 405.8314 406.2796 0.0692 -1.0000 -1.0000 5520895 1593878108.20 151.5163 60.0005 32.0000 1.9593 1.9611 405.8626 406.3098 0.0692 -1.0000 -1.0000 5520973 1593878108.30 151.5163 60.0005 32.0000 1.9589 1.9607 405.7956 406.2428 0.0691 -1.0000 -1.0000 5521973 1593878108.40 151.5163 60.0005 32.0000 1.9596 1.9613 405.7910 406.2393 0.0692 -1.0000 -1.0000 5522035 1593878108.50 151.5163 60.0005 32.0000 1.9603 1.9620 405.7681 406.2149 0.0691 -1.0000 -1.0000 5522113 1593878108.60 151.5163 60.0005 32.0000 1.9594 1.9612 405.7843 406.2310 0.0691 -1.0000 -1.0000 5522176 1593878108.70 151.5071 60.0005 32.0000 1.9593 1.9611 405.7179 406.1661 0.0693 -1.0000 -1.0000 5522238 1593878108.80 151.4830 60.0005 32.0000 1.9595 1.9613 405.7955 406.2430 0.0691 -1.0000 -1.0000 5522317 1593878108.90 151.4830 60.0005 32.0000 1.9592 1.9609 405.8053 406.2529 0.0693 -1.0000 -1.0000 5522379 1593878109.00 151.4830 60.0005 32.0000 1.9594 1.9611 405.7667 406.2144 0.0691 -1.0000 -1.0000 5522442 1593878109.10 151.4830 60.0005 32.0000 1.9599 1.9616 405.7650 406.2123 0.0691 -1.0000 -1.0000 5522504 1593878109.20 151.4830 60.0005 32.0000 1.9595 1.9613 405.8103 406.2579 0.0692 -1.0000 -1.0000 5522567 1593878109.30 151.5160 60.0005 32.0000 1.9594 1.9612 405.7483 406.1966 0.0693 -1.0000 -1.0000 5522629 1593878109.40 151.5160 60.0005 32.0000 1.9601 1.9619 405.7895 406.2371 0.0692 -1.0000 -1.0000 5522707 1593878109.50 151.5160 60.0005 32.0000 1.9607 1.9625 405.7735 406.2208 0.0692 -1.0000 -1.0000 5522770 1593878109.60 151.5160 60.0005 32.0000 1.9593 1.9611 405.8132 406.2616 0.0692 -1.0000 -1.0000 5522832 1593878109.70 151.5160 60.0005 32.0000 1.9607 1.9624 405.8017 406.2487 0.0692 -1.0000 -1.0000 5522910 1593878109.80 151.5279 60.0003 32.0000 1.9596 1.9614 405.7645 406.2122 0.0692 -1.0000 -1.0000 5522972 1593878109.90 151.5330 60.0003 32.0000 1.9597 1.9615 405.7380 406.1853 0.0692 -1.0000 -1.0000 5523566 1593878110.00 151.5330 60.0003 32.0000 1.9597 1.9615 405.7993 406.2476 0.0693 -1.0000 -1.0000 5523628 1593878110.10 151.5330 60.0003 32.0000 1.9596 1.9614 405.7997 406.2474 0.0692 -1.0000 -1.0000 5523691 1593878110.20 151.5330 60.0003 32.0000 1.9597 1.9615 405.7838 406.2324 0.0694 -1.0000 -1.0000 5523769 1593878110.30 151.5330 60.0003 32.0000 1.9593 1.9611 405.7885 406.2361 0.0693 -1.0000 -1.0000 5523832 1593878110.40 151.5330 60.0003 32.0000 1.9596 1.9614 405.8262 406.2743 0.0693 -1.0000 -1.0000 5523910 1593878110.50 151.4983 60.0003 32.0000 1.9596 1.9614 405.8421 406.2893 0.0692 -1.0000 -1.0000 5523988 1593878110.60 151.4983 60.0003 32.0000 1.9592 1.9610 405.7534 406.2007 0.0691 -1.0000 -1.0000 5524050 1593878110.70 151.4983 60.0003 32.0000 1.9600 1.9618 405.7820 406.2288 0.0691 -1.0000 -1.0000 5524113 1593878110.80 151.4983 60.0003 32.0000 1.9599 1.9617 405.7730 406.2207 0.0692 -1.0000 -1.0000 5524175 1593878110.90 151.4983 60.0003 32.0000 1.9598 1.9616 405.8109 406.2585 0.0692 -1.0000 -1.0000 5524238 1593878111.00 151.5021 60.0003 32.0000 1.9601 1.9619 405.7944 406.2422 0.0693 -1.0000 -1.0000 5524316 1593878111.10 151.5021 60.0003 32.0000 1.9601 1.9619 405.8336 406.2805 0.0691 -1.0000 -1.0000 5524378 1593878111.20 151.5021 60.0003 32.0000 1.9597 1.9615 405.7953 406.2428 0.0692 -1.0000 -1.0000 5524441 1593878111.30 151.5021 60.0003 32.0000 1.9595 1.9613 405.7298 406.1775 0.0692 -1.0000 -1.0000 5524503 1593878111.40 151.5021 60.0003 32.0000 1.9600 1.9618 405.7493 406.1968 0.0692 -1.0000 -1.0000 5524582 1593878111.50 151.5021 60.0003 32.0000 1.9600 1.9618 405.8833 406.3308 0.0692 -1.0000 -1.0000 5524644 1593878111.60 151.5429 60.0003 32.0000 1.9595 1.9613 405.7626 406.2098 0.0691 -1.0000 -1.0000 5524707 1593878111.70 151.5429 60.0003 32.0000 1.9597 1.9615 405.8514 406.2993 0.0692 -1.0000 -1.0000 5524769 1593878111.80 151.5429 60.0003 32.0000 1.9594 1.9612 405.7999 406.2468 0.0691 -1.0000 -1.0000 5524832 1593878111.90 151.5429 60.0003 32.0000 1.9594 1.9612 405.8370 406.2844 0.0692 -1.0000 -1.0000 5524941 1593878112.00 151.5429 60.0003 32.0000 1.9601 1.9619 405.8057 406.2529 0.0692 -1.0000 -1.0000 5525003 1593878112.10 151.5442 60.0003 32.0000 1.9602 1.9620 405.8182 406.2660 0.0693 -1.0000 -1.0000 5525066 1593878112.20 151.5563 60.0003 32.0000 1.9604 1.9622 405.8141 406.2623 0.0693 -1.0000 -1.0000 5525144 1593878112.30 151.5563 60.0003 32.0000 1.9594 1.9612 405.8692 406.3176 0.0693 -1.0000 -1.0000 5525206 1593878112.40 151.5563 60.0003 32.0000 1.9599 1.9617 405.7694 406.2164 0.0691 -1.0000 -1.0000 5525487 1593878112.50 151.5563 60.0003 32.0000 1.9605 1.9623 405.8197 406.2670 0.0692 -1.0000 -1.0000 5525550 1593878112.60 151.5563 60.0003 32.0000 1.9598 1.9616 405.8625 406.3100 0.0692 -1.0000 -1.0000 5525612 1593878112.70 151.5007 60.0003 32.0000 1.9593 1.9611 405.7697 406.2172 0.0692 -1.0000 -1.0000 5525675 1593878112.80 151.4987 60.0003 32.0000 1.9592 1.9610 405.7717 406.2198 0.0693 -1.0000 -1.0000 5525753 1593878112.90 151.4987 60.0003 32.0000 1.9596 1.9614 405.7542 406.2012 0.0691 -1.0000 -1.0000 5525972 1593878113.00 151.4987 60.0003 32.0000 1.9603 1.9620 405.8106 406.2579 0.0692 -1.0000 -1.0000 5526034 1593878113.10 151.4987 60.0003 32.0000 1.9594 1.9612 405.7813 406.2292 0.0692 -1.0000 -1.0000 5526113 1593878113.20 151.5081 60.0003 32.0000 1.9594 1.9611 405.7441 406.1921 0.0693 -1.0000 -1.0000 5526175 1593878113.30 151.5201 60.0003 32.0000 1.9595 1.9613 405.7885 406.2361 0.0692 -1.0000 -1.0000 5526238 1593878113.40 151.5201 60.0003 32.0000 1.9597 1.9614 405.7437 406.1910 0.0691 -1.0000 -1.0000 5526472 1593878113.50 151.5201 60.0003 32.0000 1.9590 1.9608 405.7538 406.2017 0.0693 -1.0000 -1.0000 5526534 1593878113.60 151.5201 60.0003 32.0000 1.9594 1.9611 405.8527 406.3001 0.0691 -1.0000 -1.0000 5526597 1593878113.70 151.5201 60.0003 32.0000 1.9603 1.9621 405.7755 406.2226 0.0692 -1.0000 -1.0000 5526675 1593878113.80 151.4987 60.0003 32.0000 1.9595 1.9613 405.7879 406.2352 0.0691 -1.0000 -1.0000 5526737 1593878113.90 151.4987 60.0003 32.0000 1.9589 1.9606 405.7085 406.1557 0.0692 -1.0000 -1.0000 5526800 1593878114.00 151.4987 60.0003 32.0000 1.9601 1.9618 405.7566 406.2047 0.0693 -1.0000 -1.0000 5527096 1593878114.10 151.4987 60.0003 32.0000 1.9594 1.9612 405.7866 406.2345 0.0692 -1.0000 -1.0000 5527159 1593878114.20 151.4987 60.0003 32.0000 1.9596 1.9614 405.7267 406.1751 0.0693 -1.0000 -1.0000 5527221 1593878114.30 151.4987 60.0003 32.0000 1.9597 1.9615 405.7643 406.2123 0.0693 -1.0000 -1.0000 5527300 1593878114.40 151.4987 60.0003 32.0000 1.9597 1.9614 405.7085 406.1568 0.0694 -1.0000 -1.0000 5527362 1593878114.50 151.4751 60.0003 32.0000 1.9593 1.9611 405.7713 406.2188 0.0692 -1.0000 -1.0000 5527596 1593878114.60 151.4751 60.0003 32.0000 1.9596 1.9614 405.7570 406.2050 0.0692 -1.0000 -1.0000 5527659 1593878114.70 151.4751 60.0003 32.0000 1.9592 1.9610 405.7157 406.1638 0.0693 -1.0000 -1.0000 5527721 1593878114.80 151.4751 60.0003 32.0000 1.9594 1.9612 405.7819 406.2309 0.0693 -1.0000 -1.0000 5527784 1593878114.90 151.4751 60.0003 32.0000 1.9599 1.9617 405.7591 406.2073 0.0693 -1.0000 -1.0000 5527846 1593878115.00 151.4771 60.0001 32.0000 1.9594 1.9611 405.7609 406.2097 0.0694 -1.0000 -1.0000 5527924 1593878115.10 151.4771 60.0001 32.0000 1.9595 1.9613 405.7211 406.1685 0.0692 -1.0000 -1.0000 5528003 1593878115.20 151.4771 60.0001 32.0000 1.9597 1.9615 405.7730 406.2212 0.0693 -1.0000 -1.0000 5528065 1593878115.30 151.4771 60.0001 32.0000 1.9596 1.9614 405.7271 406.1743 0.0691 -1.0000 -1.0000 5528127 1593878115.40 151.4771 60.0001 32.0000 1.9600 1.9617 405.7455 406.1926 0.0692 -1.0000 -1.0000 5528206 1593878115.50 151.4852 60.0001 32.0000 1.9596 1.9614 405.6884 406.1365 0.0693 -1.0000 -1.0000 5528721 1593878115.60 151.4925 60.0001 32.0000 1.9590 1.9608 405.8150 406.2621 0.0690 -1.0000 -1.0000 5528784 1593878115.70 151.4925 60.0001 32.0000 1.9592 1.9610 405.8269 406.2738 0.0691 -1.0000 -1.0000 5528862 1593878115.80 151.4925 60.0001 32.0000 1.9601 1.9618 405.7224 406.1697 0.0692 -1.0000 -1.0000 5528924 1593878115.90 151.4925 60.0001 32.0000 1.9600 1.9618 405.7209 406.1688 0.0693 -1.0000 -1.0000 5529002 1593878116.00 151.4925 60.0001 32.0000 1.9600 1.9618 405.7747 406.2230 0.0693 -1.0000 -1.0000 5529330 1593878116.10 151.5423 60.0001 32.0000 1.9601 1.9619 405.7446 406.1930 0.0694 -1.0000 -1.0000 5529377 1593878116.20 151.5458 60.0001 32.0000 1.9600 1.9618 405.7926 406.2410 0.0693 -1.0000 -1.0000 5529455 1593878116.30 151.5458 60.0001 32.0000 1.9600 1.9618 405.7174 406.1645 0.0692 -1.0000 -1.0000 5529518 1593878116.40 151.5458 60.0001 32.0000 1.9594 1.9612 405.7417 406.1897 0.0693 -1.0000 -1.0000 5529580 1593878116.50 151.5458 60.0001 32.0000 1.9599 1.9617 405.7357 406.1835 0.0692 -1.0000 -1.0000 5529846 1593878116.60 151.5458 60.0001 32.0000 1.9596 1.9613 405.7237 406.1710 0.0692 -1.0000 -1.0000 5529908 1593878116.70 151.5586 60.0001 32.0000 1.9603 1.9620 405.8113 406.2597 0.0693 -1.0000 -1.0000 5529971 1593878116.80 151.5586 60.0001 32.0000 1.9600 1.9618 405.7644 406.2130 0.0693 -1.0000 -1.0000 5530049 1593878116.90 151.5586 60.0001 32.0000 1.9607 1.9625 405.7382 406.1860 0.0692 -1.0000 -1.0000 5530112 1593878117.00 151.5586 60.0001 32.0000 1.9599 1.9617 405.7533 406.2012 0.0693 -1.0000 -1.0000 5530174 1593878117.10 151.5586 60.0001 32.0000 1.9597 1.9615 405.7596 406.2082 0.0694 -1.0000 -1.0000 5530237 1593878117.20 151.5569 60.0001 32.0000 1.9604 1.9622 405.7681 406.2160 0.0693 -1.0000 -1.0000 5530299 1593878117.30 151.5569 60.0001 32.0000 1.9603 1.9621 405.7908 406.2387 0.0692 -1.0000 -1.0000 5530362 1593878117.40 151.5569 60.0001 32.0000 1.9601 1.9619 405.7972 406.2449 0.0693 -1.0000 -1.0000 5530440 1593878117.50 151.5569 60.0001 32.0000 1.9602 1.9620 405.7783 406.2266 0.0692 -1.0000 -1.0000 5530502 1593878117.60 151.5569 60.0001 32.0000 1.9599 1.9617 405.7072 406.1540 0.0691 -1.0000 -1.0000 5530565 1593878117.70 151.5615 60.0001 32.0000 1.9600 1.9618 405.8107 406.2579 0.0691 -1.0000 -1.0000 5530643 1593878117.80 151.5672 60.0001 32.0000 1.9602 1.9620 405.7560 406.2042 0.0693 -1.0000 -1.0000 5530705 1593878117.90 151.5672 60.0001 32.0000 1.9594 1.9612 405.8502 406.2976 0.0692 -1.0000 -1.0000 5530768 1593878118.00 151.5672 60.0001 32.0000 1.9605 1.9623 405.8290 406.2764 0.0691 -1.0000 -1.0000 5530830 1593878118.10 151.5672 60.0001 32.0000 1.9600 1.9618 405.7902 406.2374 0.0692 -1.0000 -1.0000 5531705 1593878118.20 151.5672 60.0001 32.0000 1.9602 1.9620 405.7844 406.2325 0.0693 -1.0000 -1.0000 5531767 1593878118.30 151.5246 60.0001 32.0000 1.9594 1.9612 405.8938 406.3419 0.0693 -1.0000 -1.0000 5531830 1593878118.40 151.5246 60.0001 32.0000 1.9596 1.9614 405.8317 406.2808 0.0694 -1.0000 -1.0000 5531908 1593878118.50 151.5246 60.0001 32.0000 1.9598 1.9616 405.7978 406.2447 0.0691 -1.0000 -1.0000 5531986 1593878118.60 151.5246 60.0001 32.0000 1.9597 1.9615 405.7858 406.2324 0.0690 -1.0000 -1.0000 5532048 1593878118.70 151.5246 60.0001 32.0000 1.9601 1.9618 405.7902 406.2374 0.0692 -1.0000 -1.0000 5532111 1593878118.80 151.5246 60.0001 32.0000 1.9600 1.9618 405.8612 406.3096 0.0693 -1.0000 -1.0000 5532174 1593878118.90 151.5184 60.0001 32.0000 1.9592 1.9609 405.7678 406.2150 0.0691 -1.0000 -1.0000 5532252 1593878119.00 151.5175 60.0001 32.0000 1.9598 1.9615 405.7479 406.1948 0.0691 -1.0000 -1.0000 5532314 1593878119.10 151.5175 60.0001 32.0000 1.9596 1.9614 405.7933 406.2406 0.0692 -1.0000 -1.0000 5532501 1593878119.20 151.5175 60.0001 32.0000 1.9597 1.9614 405.8311 406.2787 0.0692 -1.0000 -1.0000 5532564 1593878119.30 151.5175 60.0001 32.0000 1.9601 1.9619 405.7977 406.2446 0.0691 -1.0000 -1.0000 5532627 1593878119.40 151.5175 60.0001 32.0000 1.9600 1.9618 405.7791 406.2267 0.0692 -1.0000 -1.0000 5532689 1593878119.50 151.5289 60.0001 32.0000 1.9593 1.9611 405.6889 406.1373 0.0694 -1.0000 -1.0000 5532767 1593878119.60 151.5289 60.0001 32.0000 1.9594 1.9612 405.7599 406.2089 0.0694 -1.0000 -1.0000 5532986 1593878119.70 151.5289 60.0001 32.0000 1.9598 1.9616 405.7939 406.2409 0.0691 -1.0000 -1.0000 5533064 1593878119.80 151.5289 60.0001 32.0000 1.9600 1.9618 405.8514 406.2983 0.0691 -1.0000 -1.0000 5533126 1593878119.90 151.5289 60.0001 32.0000 1.9597 1.9615 405.7844 406.2318 0.0692 -1.0000 -1.0000 5533204 1593878120.00 151.5340 60.0001 32.0000 1.9600 1.9618 405.8073 406.2548 0.0692 -1.0000 -1.0000 5533267 1593878120.10 151.5340 60.0001 32.0000 1.9599 1.9617 405.8461 406.2941 0.0693 -1.0000 -1.0000 5533329 1593878120.20 151.5340 60.0001 32.0000 1.9605 1.9622 405.7938 406.2422 0.0693 -1.0000 -1.0000 5533392 1593878120.30 151.5340 60.0001 32.0000 1.9598 1.9616 405.7666 406.2148 0.0693 -1.0000 -1.0000 5533454 1593878120.40 151.5340 60.0001 32.0000 1.9599 1.9617 405.8017 406.2496 0.0692 -1.0000 -1.0000 5533517 1593878120.50 151.5346 60.0001 32.0000 1.9595 1.9613 405.7916 406.2389 0.0692 -1.0000 -1.0000 5533595 1593878120.60 151.5367 60.0001 32.0000 1.9594 1.9611 405.7581 406.2052 0.0691 -1.0000 -1.0000 5533657 1593878120.70 151.5367 60.0001 32.0000 1.9597 1.9615 405.7454 406.1920 0.0691 -1.0000 -1.0000 5533845 1593878120.80 151.5367 60.0001 32.0000 1.9595 1.9613 405.7475 406.1949 0.0693 -1.0000 -1.0000 5533907 1593878120.90 151.5367 60.0001 32.0000 1.9598 1.9615 405.8478 406.2960 0.0692 -1.0000 -1.0000 5533970 1593878121.00 151.5367 60.0001 32.0000 1.9603 1.9621 405.7797 406.2271 0.0692 -1.0000 -1.0000 5534048 1593878121.10 151.5367 60.0001 32.0000 1.9595 1.9612 405.7363 406.1842 0.0692 -1.0000 -1.0000 5534111 1593878121.20 151.5367 60.0001 32.0000 1.9600 1.9618 405.7484 406.1960 0.0692 -1.0000 -1.0000 5534173 1593878121.30 151.5313 60.0001 32.0000 1.9599 1.9617 405.7714 406.2187 0.0692 -1.0000 -1.0000 5534236 1593878121.40 151.5313 60.0001 32.0000 1.9594 1.9611 405.7979 406.2451 0.0692 -1.0000 -1.0000 5534314 1593878121.50 151.5313 60.0001 32.0000 1.9596 1.9614 405.7867 406.2337 0.0691 -1.0000 -1.0000 5534376 1593878121.60 151.5313 60.0001 32.0000 1.9599 1.9617 405.8515 406.2989 0.0692 -1.0000 -1.0000 5534439 1593878121.70 151.5313 60.0001 32.0000 1.9596 1.9614 405.7490 406.1970 0.0693 -1.0000 -1.0000 5534876 1593878121.80 151.5294 60.0001 32.0000 1.9592 1.9610 405.8232 406.2722 0.0694 -1.0000 -1.0000 5534938 1593878121.90 151.5124 60.0001 32.0000 1.9603 1.9621 405.7356 406.1833 0.0692 -1.0000 -1.0000 5535017 1593878122.00 151.5124 60.0001 32.0000 1.9594 1.9612 405.7957 406.2425 0.0691 -1.0000 -1.0000 5535079 1593878122.10 151.5124 60.0001 32.0000 1.9599 1.9617 405.7367 406.1846 0.0692 -1.0000 -1.0000 5535141 1593878122.20 151.5124 60.0001 32.0000 1.9592 1.9610 405.7706 406.2176 0.0691 -1.0000 -1.0000 5535470 1593878122.30 151.5124 60.0001 32.0000 1.9599 1.9617 405.7130 406.1601 0.0691 -1.0000 -1.0000 5535532 1593878122.40 151.5094 60.0001 32.0000 1.9607 1.9625 405.7450 406.1931 0.0693 -1.0000 -1.0000 5535594 1593878122.50 151.5073 60.0001 32.0000 1.9592 1.9610 405.7549 406.2024 0.0692 -1.0000 -1.0000 5535673 1593878122.60 151.5073 60.0001 32.0000 1.9601 1.9618 405.7482 406.1965 0.0693 -1.0000 -1.0000 5535735 1593878122.70 151.5073 60.0001 32.0000 1.9599 1.9617 405.8352 406.2822 0.0691 -1.0000 -1.0000 5535798 1593878122.80 151.5073 60.0001 32.0000 1.9597 1.9615 405.7726 406.2204 0.0692 -1.0000 -1.0000 5535876 1593878122.90 151.5073 60.0001 32.0000 1.9606 1.9624 405.8137 406.2618 0.0693 -1.0000 -1.0000 5535938 1593878123.00 151.5143 60.0001 32.0000 1.9605 1.9623 405.8189 406.2664 0.0691 -1.0000 -1.0000 5535985 1593878123.10 151.5143 60.0001 32.0000 1.9601 1.9619 405.7830 406.2303 0.0692 -1.0000 -1.0000 5536063 1593878123.20 151.5143 60.0001 32.0000 1.9597 1.9615 405.7401 406.1872 0.0691 -1.0000 -1.0000 5536126 1593878123.30 151.5143 60.0001 32.0000 1.9598 1.9616 405.7219 406.1689 0.0691 -1.0000 -1.0000 5536204 1593878123.40 151.5143 60.0001 32.0000 1.9594 1.9612 405.7822 406.2300 0.0693 -1.0000 -1.0000 5536282 1593878123.50 151.5162 60.0001 32.0000 1.9605 1.9623 405.8404 406.2886 0.0693 -1.0000 -1.0000 5536345 1593878123.60 151.5213 60.0001 32.0000 1.9595 1.9613 405.7977 406.2448 0.0691 -1.0000 -1.0000 5536407 1593878123.70 151.5213 60.0001 32.0000 1.9596 1.9614 405.7245 406.1718 0.0691 -1.0000 -1.0000 5536470 1593878123.80 151.5213 60.0001 32.0000 1.9594 1.9611 405.7828 406.2295 0.0690 -1.0000 -1.0000 5536766 1593878123.90 151.5213 60.0001 32.0000 1.9595 1.9613 405.7942 406.2416 0.0692 -1.0000 -1.0000 5536829 1593878124.00 151.5213 60.0001 32.0000 1.9597 1.9615 405.8068 406.2552 0.0693 -1.0000 -1.0000 5536891 1593878124.10 151.5641 60.0001 32.0000 1.9589 1.9606 405.7983 406.2461 0.0692 -1.0000 -1.0000 5536969 1593878124.20 151.5641 60.0001 32.0000 1.9602 1.9620 405.7966 406.2442 0.0693 -1.0000 -1.0000 5537032 1593878124.30 151.5641 60.0001 32.0000 1.9598 1.9616 405.8558 406.3034 0.0692 -1.0000 -1.0000 5537469 1593878124.40 151.5641 60.0001 32.0000 1.9597 1.9615 405.7463 406.1935 0.0691 -1.0000 -1.0000 5537532 1593878124.50 151.5641 60.0001 32.0000 1.9597 1.9614 405.8271 406.2740 0.0691 -1.0000 -1.0000 5537594 1593878124.60 151.5641 60.0001 32.0000 1.9599 1.9617 405.8503 406.2991 0.0693 -1.0000 -1.0000 5537657 1593878124.70 151.5372 60.0009 32.0000 1.9590 1.9607 405.7483 406.1959 0.0692 -1.0000 -1.0000 5537735 1593878124.80 151.5372 60.0009 32.0000 1.9600 1.9618 405.7847 406.2324 0.0692 -1.0000 -1.0000 5538016 1593878124.90 151.5372 60.0009 32.0000 1.9594 1.9612 405.8365 406.2846 0.0693 -1.0000 -1.0000 5538078 1593878125.00 151.5372 60.0009 32.0000 1.9598 1.9615 405.8557 406.3036 0.0692 -1.0000 -1.0000 5538141 1593878125.10 151.5372 60.0009 32.0000 1.9599 1.9617 405.8058 406.2528 0.0691 -1.0000 -1.0000 5538203 1593878125.20 151.5418 60.0009 32.0000 1.9605 1.9623 405.7889 406.2371 0.0693 -1.0000 -1.0000 5538266 1593878125.30 151.5437 60.0009 32.0000 1.9604 1.9621 405.8179 406.2661 0.0693 -1.0000 -1.0000 5538500 1593878125.40 151.5437 60.0009 32.0000 1.9594 1.9612 405.7619 406.2100 0.0693 -1.0000 -1.0000 5538563 1593878125.50 151.5437 60.0009 32.0000 1.9597 1.9615 405.7792 406.2273 0.0693 -1.0000 -1.0000 5538625 1593878125.60 151.5437 60.0009 32.0000 1.9587 1.9605 405.8463 406.2941 0.0692 -1.0000 -1.0000 5538688 1593878125.70 151.5437 60.0009 32.0000 1.9590 1.9608 405.8082 406.2554 0.0691 -1.0000 -1.0000 5538766 1593878125.80 151.5321 60.0009 32.0000 1.9592 1.9610 405.8463 406.2938 0.0692 -1.0000 -1.0000 5538969 1593878125.90 151.5321 60.0009 32.0000 1.9600 1.9617 405.7976 406.2459 0.0693 -1.0000 -1.0000 5539031 1593878126.00 151.5321 60.0009 32.0000 1.9596 1.9614 405.7969 406.2447 0.0692 -1.0000 -1.0000 5539094 1593878126.10 151.5321 60.0009 32.0000 1.9595 1.9613 405.8659 406.3141 0.0692 -1.0000 -1.0000 5539156 1593878126.20 151.5321 60.0009 32.0000 1.9595 1.9613 405.8588 406.3064 0.0693 -1.0000 -1.0000 5539234 1593878126.30 151.5281 60.0009 32.0000 1.9598 1.9616 405.7968 406.2444 0.0691 -1.0000 -1.0000 5539469 1593878126.40 151.5279 60.0009 32.0000 1.9595 1.9613 405.8736 406.3209 0.0691 -1.0000 -1.0000 5539531 1593878126.50 151.5279 60.0009 32.0000 1.9600 1.9618 405.7638 406.2112 0.0692 -1.0000 -1.0000 5539609 1593878126.60 151.5279 60.0009 32.0000 1.9598 1.9616 405.8125 406.2612 0.0694 -1.0000 -1.0000 5539672 1593878126.70 151.5279 60.0009 32.0000 1.9600 1.9618 405.7955 406.2430 0.0692 -1.0000 -1.0000 5539734 1593878126.80 151.5279 60.0009 32.0000 1.9603 1.9621 405.8215 406.2688 0.0691 -1.0000 -1.0000 5540078 1593878126.90 151.5239 60.0009 32.0000 1.9598 1.9616 405.8520 406.2992 0.0692 -1.0000 -1.0000 5540141 1593878127.00 151.5227 60.0009 32.0000 1.9599 1.9617 405.7810 406.2278 0.0691 -1.0000 -1.0000 5540203 1593878127.10 151.5227 60.0009 32.0000 1.9599 1.9617 405.7589 406.2060 0.0691 -1.0000 -1.0000 5540281 1593878127.20 151.5227 60.0009 32.0000 1.9590 1.9607 405.7547 406.2016 0.0691 -1.0000 -1.0000 5540344 1593878127.30 151.5227 60.0009 32.0000 1.9593 1.9611 405.7390 406.1860 0.0691 -1.0000 -1.0000 5540406 1593878127.40 151.5237 60.0009 32.0000 1.9598 1.9616 405.7209 406.1686 0.0692 -1.0000 -1.0000 5540484 1593878127.50 151.5288 60.0009 32.0000 1.9594 1.9612 405.7677 406.2161 0.0694 -1.0000 -1.0000 5540547 1593878127.60 151.5288 60.0009 32.0000 1.9598 1.9615 405.8381 406.2869 0.0693 -1.0000 -1.0000 5540609 1593878127.70 151.5288 60.0009 32.0000 1.9596 1.9613 405.7926 406.2397 0.0692 -1.0000 -1.0000 5540672 1593878127.80 151.5288 60.0009 32.0000 1.9600 1.9618 405.7551 406.2025 0.0692 -1.0000 -1.0000 5540734 1593878127.90 151.5288 60.0009 32.0000 1.9601 1.9619 405.7154 406.1619 0.0690 -1.0000 -1.0000 5540812 1593878128.00 151.4976 60.0009 32.0000 1.9601 1.9619 405.8010 406.2491 0.0693 -1.0000 -1.0000 5540874 1593878128.10 151.4541 60.0009 32.0000 1.9599 1.9617 405.7714 406.2189 0.0692 -1.0000 -1.0000 5540937 1593878128.20 151.4541 60.0009 32.0000 1.9592 1.9610 405.6787 406.1264 0.0693 -1.0000 -1.0000 5541015 1593878128.30 151.4541 60.0009 32.0000 1.9593 1.9611 405.7556 406.2035 0.0693 -1.0000 -1.0000 5541078 1593878128.40 151.4541 60.0009 32.0000 1.9592 1.9610 405.7960 406.2442 0.0693 -1.0000 -1.0000 5541296 1593878128.50 151.4541 60.0009 32.0000 1.9602 1.9620 405.8264 406.2765 0.0697 -1.0000 -1.0000 5541374 1593878128.60 151.4603 60.0009 32.0000 1.9595 1.9613 405.8341 406.2825 0.0693 -1.0000 -1.0000 5541437 1593878128.70 151.4603 60.0009 32.0000 1.9602 1.9620 405.7534 406.2014 0.0693 -1.0000 -1.0000 5541499 1593878128.80 151.4603 60.0009 32.0000 1.9593 1.9611 405.7365 406.1847 0.0693 -1.0000 -1.0000 5541577 1593878128.90 151.4603 60.0009 32.0000 1.9590 1.9608 405.7639 406.2119 0.0693 -1.0000 -1.0000 5541796 1593878129.00 151.4603 60.0009 32.0000 1.9598 1.9615 405.7901 406.2387 0.0693 -1.0000 -1.0000 5541859 1593878129.10 151.4603 60.0009 32.0000 1.9597 1.9615 405.7890 406.2372 0.0693 -1.0000 -1.0000 5541937 1593878129.20 151.5093 60.0009 32.0000 1.9591 1.9609 405.7958 406.2434 0.0692 -1.0000 -1.0000 5541999 1593878129.30 151.5093 60.0009 32.0000 1.9598 1.9616 405.7874 406.2349 0.0692 -1.0000 -1.0000 5542062 1593878129.40 151.5093 60.0009 32.0000 1.9598 1.9616 405.7944 406.2418 0.0692 -1.0000 -1.0000 5542749 1593878129.50 151.5093 60.0009 32.0000 1.9596 1.9613 405.7929 406.2402 0.0692 -1.0000 -1.0000 5542827 1593878129.60 151.5093 60.0009 32.0000 1.9600 1.9617 405.7902 406.2389 0.0693 -1.0000 -1.0000 5542890 1593878129.70 151.5003 60.0008 32.0000 1.9591 1.9609 405.8511 406.2991 0.0692 -1.0000 -1.0000 5542952 1593878129.80 151.4942 60.0007 32.0000 1.9595 1.9613 405.7953 406.2429 0.0692 -1.0000 -1.0000 5543015 1593878129.90 151.4942 60.0007 32.0000 1.9607 1.9625 405.8324 406.2802 0.0693 -1.0000 -1.0000 5543093 1593878130.00 151.4942 60.0007 32.0000 1.9590 1.9608 405.7591 406.2072 0.0693 -1.0000 -1.0000 5543155 1593878130.10 151.4942 60.0007 32.0000 1.9588 1.9606 405.8253 406.2726 0.0692 -1.0000 -1.0000 5543218 1593878130.20 151.4942 60.0007 32.0000 1.9596 1.9614 405.7535 406.2015 0.0692 -1.0000 -1.0000 5543296 1593878130.30 151.4969 60.0007 32.0000 1.9593 1.9611 405.8414 406.2894 0.0693 -1.0000 -1.0000 5543358 1593878130.40 151.4969 60.0007 32.0000 1.9590 1.9608 405.7656 406.2123 0.0691 -1.0000 -1.0000 5543483 1593878130.50 151.4969 60.0007 32.0000 1.9592 1.9610 405.8270 406.2747 0.0692 -1.0000 -1.0000 5543546 1593878130.60 151.4969 60.0007 32.0000 1.9598 1.9616 405.7994 406.2477 0.0694 -1.0000 -1.0000 5543608 1593878130.70 151.4969 60.0007 32.0000 1.9601 1.9619 405.7699 406.2180 0.0692 -1.0000 -1.0000 5543671 1593878130.80 151.5029 60.0007 32.0000 1.9590 1.9608 405.8176 406.2645 0.0691 -1.0000 -1.0000 5543749 1593878130.90 151.5029 60.0007 32.0000 1.9591 1.9609 405.8268 406.2750 0.0694 -1.0000 -1.0000 5543952 1593878131.00 151.5029 60.0007 32.0000 1.9593 1.9611 405.8222 406.2708 0.0693 -1.0000 -1.0000 5544015 1593878131.10 151.5029 60.0007 32.0000 1.9598 1.9616 405.8596 406.3075 0.0692 -1.0000 -1.0000 5544077 1593878131.20 151.5029 60.0007 32.0000 1.9596 1.9614 405.8198 406.2674 0.0692 -1.0000 -1.0000 5544140 1593878131.30 151.5026 60.0007 32.0000 1.9597 1.9614 405.8523 406.3006 0.0693 -1.0000 -1.0000 5544202 1593878131.40 151.4936 60.0007 32.0000 1.9594 1.9612 405.7633 406.2118 0.0693 -1.0000 -1.0000 5544499 1593878131.50 151.4936 60.0007 32.0000 1.9598 1.9616 405.8058 406.2533 0.0693 -1.0000 -1.0000 5544561 1593878131.60 151.4936 60.0007 32.0000 1.9591 1.9608 405.8161 406.2641 0.0692 -1.0000 -1.0000 5544624 1593878131.70 151.4936 60.0007 32.0000 1.9593 1.9611 405.8050 406.2529 0.0693 -1.0000 -1.0000 5544702 1593878131.80 151.4936 60.0007 32.0000 1.9602 1.9620 405.8415 406.2895 0.0693 -1.0000 -1.0000 5544764 1593878131.90 151.5020 60.0007 32.0000 1.9592 1.9610 405.7780 406.2252 0.0691 -1.0000 -1.0000 5545092 1593878132.00 151.5020 60.0007 32.0000 1.9593 1.9611 405.8045 406.2522 0.0692 -1.0000 -1.0000 5545155 1593878132.10 151.5020 60.0007 32.0000 1.9590 1.9608 405.7230 406.1713 0.0693 -1.0000 -1.0000 5545217 1593878132.20 151.5020 60.0007 32.0000 1.9601 1.9619 405.7764 406.2249 0.0693 -1.0000 -1.0000 5545295 1593878132.30 151.5020 60.0007 32.0000 1.9600 1.9618 405.8723 406.3197 0.0692 -1.0000 -1.0000 5545358 1593878132.40 151.5098 60.0007 32.0000 1.9604 1.9622 405.8217 406.2700 0.0692 -1.0000 -1.0000 5545420 1593878132.50 151.5281 60.0007 32.0000 1.9593 1.9610 405.8167 406.2636 0.0690 -1.0000 -1.0000 5545608 1593878132.60 151.5281 60.0007 32.0000 1.9591 1.9609 405.8356 406.2825 0.0691 -1.0000 -1.0000 5545670 1593878132.70 151.5281 60.0007 32.0000 1.9605 1.9623 405.8551 406.3038 0.0694 -1.0000 -1.0000 5545733 1593878132.80 151.5281 60.0007 32.0000 1.9606 1.9624 405.8134 406.2628 0.0695 -1.0000 -1.0000 5545811 1593878132.90 151.5281 60.0007 32.0000 1.9598 1.9616 405.7889 406.2384 0.0695 -1.0000 -1.0000 5545873 1593878133.00 151.5462 60.0007 32.0000 1.9601 1.9619 405.8321 406.2803 0.0692 -1.0000 -1.0000 5546451 1593878133.10 151.5462 60.0007 32.0000 1.9597 1.9615 405.8368 406.2848 0.0693 -1.0000 -1.0000 5546530 1593878133.20 151.5462 60.0007 32.0000 1.9598 1.9615 405.7891 406.2367 0.0692 -1.0000 -1.0000 5546592 1593878133.30 151.5462 60.0007 32.0000 1.9598 1.9616 405.7962 406.2444 0.0693 -1.0000 -1.0000 5546655 1593878133.40 151.5462 60.0007 32.0000 1.9596 1.9614 405.7978 406.2462 0.0694 -1.0000 -1.0000 5546733 1593878133.50 151.5264 60.0007 32.0000 1.9596 1.9614 405.8079 406.2554 0.0692 -1.0000 -1.0000 5546795 1593878133.60 151.5225 60.0007 32.0000 1.9590 1.9608 405.7817 406.2289 0.0692 -1.0000 -1.0000 5546858 1593878133.70 151.5225 60.0007 32.0000 1.9600 1.9618 405.8373 406.2857 0.0693 -1.0000 -1.0000 5546936 1593878133.80 151.5225 60.0007 32.0000 1.9593 1.9611 405.8308 406.2789 0.0693 -1.0000 -1.0000 5546982 1593878133.90 151.5225 60.0007 32.0000 1.9594 1.9612 405.8471 406.2960 0.0694 -1.0000 -1.0000 5547061 1593878134.00 151.5225 60.0007 32.0000 1.9594 1.9612 405.7543 406.2026 0.0693 -1.0000 -1.0000 5547123 1593878134.10 151.5082 60.0007 32.0000 1.9595 1.9613 405.7591 406.2077 0.0694 -1.0000 -1.0000 5547186 1593878134.20 151.5082 60.0007 32.0000 1.9591 1.9609 405.8383 406.2870 0.0694 -1.0000 -1.0000 5547264 1593878134.30 151.5082 60.0007 32.0000 1.9583 1.9601 405.8450 406.2928 0.0692 -1.0000 -1.0000 5547326 1593878134.40 151.5082 60.0007 32.0000 1.9588 1.9606 405.8647 406.3130 0.0693 -1.0000 -1.0000 5547389 1593878134.50 151.5082 60.0007 32.0000 1.9588 1.9606 405.7281 406.1767 0.0694 -1.0000 -1.0000 5547467 1593878134.60 151.4840 59.9998 32.0000 1.9592 1.9610 405.8389 406.2867 0.0691 -1.0000 -1.0000 5547529 1593878134.70 151.4840 59.9998 32.0000 1.9590 1.9608 405.8178 406.2660 0.0693 -1.0000 -1.0000 5547592 1593878134.80 151.4840 59.9998 32.0000 1.9594 1.9612 405.8616 406.3097 0.0693 -1.0000 -1.0000 5547654 1593878134.90 151.4840 59.9998 32.0000 1.9597 1.9615 405.7903 406.2388 0.0694 -1.0000 -1.0000 5547717 1593878135.00 151.4840 59.9998 32.0000 1.9591 1.9609 405.8171 406.2646 0.0691 -1.0000 -1.0000 5548061 1593878135.10 151.4840 59.9998 32.0000 1.9600 1.9618 405.7480 406.1955 0.0692 -1.0000 -1.0000 5548139 1593878135.20 151.4973 59.9998 32.0000 1.9587 1.9605 405.8000 406.2478 0.0692 -1.0000 -1.0000 5548201 1593878135.30 151.4973 59.9998 32.0000 1.9600 1.9617 405.8717 406.3205 0.0694 -1.0000 -1.0000 5548279 1593878135.40 151.4973 59.9998 32.0000 1.9599 1.9617 405.8584 406.3072 0.0693 -1.0000 -1.0000 5548342 1593878135.50 151.4973 59.9998 32.0000 1.9592 1.9610 405.7527 406.2001 0.0692 -1.0000 -1.0000 5548576 1593878135.60 151.4973 59.9998 32.0000 1.9599 1.9617 405.7763 406.2247 0.0693 -1.0000 -1.0000 5548639 1593878135.70 151.4955 59.9998 32.0000 1.9596 1.9614 405.7659 406.2139 0.0692 -1.0000 -1.0000 5548717 1593878135.80 151.4938 59.9998 32.0000 1.9596 1.9614 405.7234 406.1703 0.0691 -1.0000 -1.0000 5548779 1593878135.90 151.4938 59.9998 32.0000 1.9599 1.9617 405.8182 406.2660 0.0693 -1.0000 -1.0000 5548857 1593878136.00 151.4938 59.9998 32.0000 1.9597 1.9615 405.7250 406.1735 0.0693 -1.0000 -1.0000 5548920 1593878136.10 151.4938 59.9998 32.0000 1.9598 1.9616 405.8292 406.2768 0.0692 -1.0000 -1.0000 5548982 1593878136.20 151.4938 59.9998 32.0000 1.9596 1.9614 405.7749 406.2234 0.0694 -1.0000 -1.0000 5549044 1593878136.30 151.4938 59.9998 32.0000 1.9597 1.9615 405.7547 406.2026 0.0693 -1.0000 -1.0000 5549107 1593878136.40 151.4958 59.9998 32.0000 1.9599 1.9617 405.8142 406.2629 0.0693 -1.0000 -1.0000 5549169 1593878136.50 151.4958 59.9998 32.0000 1.9596 1.9614 405.7968 406.2437 0.0691 -1.0000 -1.0000 5549247 1593878136.60 151.4958 59.9998 32.0000 1.9593 1.9611 405.8142 406.2621 0.0692 -1.0000 -1.0000 5549591 1593878136.70 151.4958 59.9998 32.0000 1.9598 1.9616 405.7795 406.2270 0.0692 -1.0000 -1.0000 5549654 1593878136.80 151.4958 59.9998 32.0000 1.9600 1.9618 405.7672 406.2149 0.0692 -1.0000 -1.0000 5549732 1593878136.90 151.4980 59.9998 32.0000 1.9599 1.9617 405.8415 406.2899 0.0694 -1.0000 -1.0000 5549794 1593878137.00 151.5005 59.9998 32.0000 1.9598 1.9616 405.8432 406.2912 0.0691 -1.0000 -1.0000 5549857 1593878137.10 151.5005 59.9998 32.0000 1.9602 1.9620 405.8632 406.3108 0.0692 -1.0000 -1.0000 5550247 1593878137.20 151.5005 59.9998 32.0000 1.9593 1.9610 405.8208 406.2692 0.0693 -1.0000 -1.0000 5550325 1593878137.30 151.5005 59.9998 32.0000 1.9597 1.9615 405.7975 406.2457 0.0693 -1.0000 -1.0000 5550388 1593878137.40 151.5005 59.9998 32.0000 1.9593 1.9611 405.7451 406.1934 0.0693 -1.0000 -1.0000 5550466 1593878137.50 151.4933 59.9998 32.0000 1.9591 1.9609 405.8212 406.2696 0.0693 -1.0000 -1.0000 5550528 1593878137.60 151.4933 59.9998 32.0000 1.9594 1.9612 405.8355 406.2838 0.0693 -1.0000 -1.0000 5550700 1593878137.70 151.4933 59.9998 32.0000 1.9595 1.9613 405.8177 406.2656 0.0692 -1.0000 -1.0000 5550778 1593878137.80 151.4933 59.9998 32.0000 1.9601 1.9618 405.8356 406.2833 0.0692 -1.0000 -1.0000 5550841 1593878137.90 151.4933 59.9998 32.0000 1.9600 1.9618 405.8387 406.2865 0.0692 -1.0000 -1.0000 5550919 1593878138.00 151.4933 59.9998 32.0000 1.9597 1.9615 405.7579 406.2049 0.0691 -1.0000 -1.0000 5550982 1593878138.10 151.4884 59.9998 32.0000 1.9590 1.9608 405.8026 406.2501 0.0693 -1.0000 -1.0000 5551200 1593878138.20 151.4884 59.9998 32.0000 1.9595 1.9613 405.7807 406.2296 0.0694 -1.0000 -1.0000 5551278 1593878138.30 151.4884 59.9998 32.0000 1.9595 1.9613 405.7549 406.2032 0.0693 -1.0000 -1.0000 5551341 1593878138.40 151.4884 59.9998 32.0000 1.9598 1.9616 405.7802 406.2277 0.0692 -1.0000 -1.0000 5551403 1593878138.50 151.4884 59.9998 32.0000 1.9598 1.9615 405.8348 406.2825 0.0692 -1.0000 -1.0000 5551481 1593878138.60 151.5025 59.9998 32.0000 1.9599 1.9616 405.7831 406.2316 0.0694 -1.0000 -1.0000 5551716 1593878138.70 151.5025 59.9998 32.0000 1.9599 1.9617 405.8272 406.2760 0.0694 -1.0000 -1.0000 5551778 1593878138.80 151.5025 59.9998 32.0000 1.9598 1.9616 405.8424 406.2907 0.0692 -1.0000 -1.0000 5551856 1593878138.90 151.5025 59.9998 32.0000 1.9593 1.9611 405.7860 406.2332 0.0691 -1.0000 -1.0000 5551919 1593878139.00 151.5025 59.9998 32.0000 1.9597 1.9614 405.8146 406.2612 0.0691 -1.0000 -1.0000 5551981 1593878139.10 151.5025 59.9998 32.0000 1.9594 1.9612 405.8541 406.3020 0.0693 -1.0000 -1.0000 5552044 1593878139.20 151.5378 59.9998 32.0000 1.9600 1.9617 405.7793 406.2275 0.0693 -1.0000 -1.0000 5552981 1593878139.30 151.5378 59.9998 32.0000 1.9600 1.9618 405.8578 406.3049 0.0691 -1.0000 -1.0000 5553044 1593878139.40 151.5378 59.9998 32.0000 1.9601 1.9619 405.8025 406.2513 0.0695 -1.0000 -1.0000 5553122 1593878139.50 151.5378 59.9998 32.0000 1.9602 1.9619 405.8291 406.2779 0.0694 -1.0000 -1.0000 5553184 1593878139.60 151.5378 59.9998 32.0000 1.9600 1.9618 405.8599 406.3085 0.0693 -1.0000 -1.0000 5553247 1593878139.70 151.5014 60.0001 32.0000 1.9591 1.9608 405.7605 406.2087 0.0693 -1.0000 -1.0000 5553309 1593878139.80 151.4953 60.0001 32.0000 1.9595 1.9613 405.8760 406.3241 0.0692 -1.0000 -1.0000 5553372 1593878139.90 151.4953 60.0001 32.0000 1.9595 1.9612 405.8540 406.3017 0.0692 -1.0000 -1.0000 5553450 1593878140.00 151.4953 60.0001 32.0000 1.9601 1.9619 405.7966 406.2441 0.0691 -1.0000 -1.0000 5553512 1593878140.10 151.4953 60.0001 32.0000 1.9599 1.9616 405.8574 406.3052 0.0692 -1.0000 -1.0000 5553575 1593878140.20 151.4953 60.0001 32.0000 1.9594 1.9612 405.8778 406.3251 0.0692 -1.0000 -1.0000 5553653 1593878140.30 151.4953 60.0001 32.0000 1.9593 1.9610 405.8816 406.3294 0.0692 -1.0000 -1.0000 5553715 1593878140.40 151.5023 60.0001 32.0000 1.9600 1.9618 405.8734 406.3212 0.0692 -1.0000 -1.0000 5553778 1593878140.50 151.5023 60.0001 32.0000 1.9597 1.9615 405.9126 406.3607 0.0693 -1.0000 -1.0000 5553840 1593878140.60 151.5023 60.0001 32.0000 1.9604 1.9622 405.7893 406.2381 0.0694 -1.0000 -1.0000 5553903 1593878140.70 151.5023 60.0001 32.0000 1.9600 1.9618 405.8400 406.2887 0.0693 -1.0000 -1.0000 5553965 1593878140.80 151.5023 60.0001 32.0000 1.9598 1.9616 405.7631 406.2109 0.0692 -1.0000 -1.0000 5554044 1593878140.90 151.4803 60.0001 32.0000 1.9599 1.9617 405.8552 406.3033 0.0694 -1.0000 -1.0000 5554106 1593878141.00 151.4803 60.0001 32.0000 1.9601 1.9618 405.8082 406.2558 0.0691 -1.0000 -1.0000 5554168 1593878141.10 151.4803 60.0001 32.0000 1.9600 1.9618 405.8600 406.3086 0.0693 -1.0000 -1.0000 5554247 1593878141.20 151.4803 60.0001 32.0000 1.9589 1.9607 405.8505 406.2986 0.0693 -1.0000 -1.0000 5554309 1593878141.30 151.4803 60.0001 32.0000 1.9593 1.9611 405.8519 406.2992 0.0691 -1.0000 -1.0000 5554372 1593878141.40 151.4803 60.0001 32.0000 1.9605 1.9622 405.7534 406.2016 0.0693 -1.0000 -1.0000 5554449 1593878141.50 151.4831 60.0001 32.0000 1.9598 1.9615 405.8353 406.2827 0.0692 -1.0000 -1.0000 5554512 1593878141.60 151.4831 60.0001 32.0000 1.9592 1.9610 405.8440 406.2920 0.0693 -1.0000 -1.0000 5554590 1593878141.70 151.4831 60.0001 32.0000 1.9594 1.9612 405.7280 406.1759 0.0693 -1.0000 -1.0000 5554731 1593878141.80 151.4831 60.0001 32.0000 1.9592 1.9610 405.8227 406.2708 0.0692 -1.0000 -1.0000 5554793 1593878141.90 151.4831 60.0001 32.0000 1.9598 1.9616 405.8058 406.2532 0.0692 -1.0000 -1.0000 5554871 1593878142.00 151.4868 60.0001 32.0000 1.9599 1.9617 405.8080 406.2555 0.0692 -1.0000 -1.0000 5554934 1593878142.10 151.4870 60.0001 32.0000 1.9593 1.9611 405.8907 406.3395 0.0693 -1.0000 -1.0000 5554996 1593878142.20 151.4870 60.0001 32.0000 1.9593 1.9611 405.8001 406.2475 0.0692 -1.0000 -1.0000 5555480 1593878142.30 151.4870 60.0001 32.0000 1.9598 1.9615 405.8111 406.2583 0.0692 -1.0000 -1.0000 5555543 1593878142.40 151.4870 60.0001 32.0000 1.9592 1.9610 405.8523 406.3008 0.0693 -1.0000 -1.0000 5555605 1593878142.50 151.4870 60.0001 32.0000 1.9593 1.9610 405.7748 406.2228 0.0693 -1.0000 -1.0000 5555684 1593878142.60 151.4398 60.0001 32.0000 1.9595 1.9613 405.8386 406.2869 0.0693 -1.0000 -1.0000 5555746 1593878142.70 151.4398 60.0001 32.0000 1.9595 1.9613 405.8525 406.3003 0.0692 -1.0000 -1.0000 5555965 1593878142.80 151.4398 60.0001 32.0000 1.9596 1.9613 405.8867 406.3349 0.0693 -1.0000 -1.0000 5556043 1593878142.90 151.4398 60.0001 32.0000 1.9589 1.9607 405.7521 406.2004 0.0693 -1.0000 -1.0000 5556105 1593878143.00 151.4398 60.0001 32.0000 1.9589 1.9607 405.8472 406.2956 0.0693 -1.0000 -1.0000 5556168 1593878143.10 151.4657 60.0001 32.0000 1.9597 1.9615 405.7965 406.2439 0.0691 -1.0000 -1.0000 5556246 1593878143.20 151.4657 60.0001 32.0000 1.9590 1.9608 405.8527 406.3007 0.0692 -1.0000 -1.0000 5556309 1593878143.30 151.4657 60.0001 32.0000 1.9591 1.9609 405.8204 406.2688 0.0694 -1.0000 -1.0000 5556730 1593878143.40 151.4657 60.0001 32.0000 1.9592 1.9610 405.7942 406.2433 0.0694 -1.0000 -1.0000 5556809 1593878143.50 151.4657 60.0001 32.0000 1.9596 1.9614 405.7728 406.2212 0.0694 -1.0000 -1.0000 5556871 1593878143.60 151.4737 60.0001 32.0000 1.9601 1.9619 405.8480 406.2964 0.0692 -1.0000 -1.0000 5556933 1593878143.70 151.4834 60.0001 32.0000 1.9595 1.9613 405.8159 406.2632 0.0692 -1.0000 -1.0000 5556996 1593878143.80 151.4834 60.0001 32.0000 1.9592 1.9610 405.8166 406.2645 0.0693 -1.0000 -1.0000 5557199 1593878143.90 151.4834 60.0001 32.0000 1.9593 1.9611 405.8233 406.2719 0.0693 -1.0000 -1.0000 5557277 1593878144.00 151.4834 60.0001 32.0000 1.9596 1.9614 405.7740 406.2219 0.0693 -1.0000 -1.0000 5557339 1593878144.10 151.4834 60.0001 32.0000 1.9594 1.9611 405.7516 406.2001 0.0693 -1.0000 -1.0000 5557402 1593878144.20 151.4741 60.0001 32.0000 1.9593 1.9611 405.9269 406.3740 0.0692 -1.0000 -1.0000 5557480 1593878144.30 151.4666 60.0001 32.0000 1.9592 1.9610 405.8365 406.2850 0.0693 -1.0000 -1.0000 5557699 1593878144.40 151.4666 60.0001 32.0000 1.9587 1.9604 405.7987 406.2470 0.0693 -1.0000 -1.0000 5557761 1593878144.50 151.4666 60.0001 32.0000 1.9586 1.9604 405.7695 406.2181 0.0693 -1.0000 -1.0000 5557839 1593878144.60 151.4666 60.0001 32.0000 1.9591 1.9609 405.8439 406.2920 0.0693 -1.0000 -1.0000 5557902 1593878144.70 151.4666 60.0001 32.0000 1.9595 1.9612 405.8569 406.3066 0.0696 -1.0000 -1.0000 5557965 1593878144.80 151.4961 60.0000 32.0000 1.9594 1.9612 405.7982 406.2470 0.0693 -1.0000 -1.0000 5558214 1593878144.90 151.4961 60.0000 32.0000 1.9589 1.9607 405.7384 406.1854 0.0692 -1.0000 -1.0000 5558277 1593878145.00 151.4961 60.0000 32.0000 1.9587 1.9605 405.7574 406.2062 0.0695 -1.0000 -1.0000 5558339 1593878145.10 151.4961 60.0000 32.0000 1.9597 1.9615 405.7203 406.1683 0.0692 -1.0000 -1.0000 5558418 1593878145.20 151.4961 60.0000 32.0000 1.9596 1.9614 405.7749 406.2225 0.0692 -1.0000 -1.0000 5558480 1593878145.30 151.4961 60.0000 32.0000 1.9591 1.9608 405.8224 406.2708 0.0693 -1.0000 -1.0000 5558542 1593878145.40 151.4961 60.0000 32.0000 1.9592 1.9610 405.7816 406.2290 0.0692 -1.0000 -1.0000 5558621 1593878145.50 151.4916 60.0000 32.0000 1.9594 1.9612 405.7626 406.2119 0.0694 -1.0000 -1.0000 5558683 1593878145.60 151.4910 60.0000 32.0000 1.9595 1.9613 405.8034 406.2515 0.0692 -1.0000 -1.0000 5558746 1593878145.70 151.4910 60.0000 32.0000 1.9595 1.9613 405.7522 406.2012 0.0694 -1.0000 -1.0000 5558808 1593878145.80 151.4910 60.0000 32.0000 1.9595 1.9613 405.8411 406.2898 0.0694 -1.0000 -1.0000 5558870 1593878145.90 151.4910 60.0000 32.0000 1.9591 1.9609 405.7775 406.2256 0.0693 -1.0000 -1.0000 5558948 1593878146.00 151.4937 60.0000 32.0000 1.9593 1.9611 405.7701 406.2186 0.0694 -1.0000 -1.0000 5559011 1593878146.10 151.5119 60.0000 32.0000 1.9593 1.9610 405.8169 406.2657 0.0694 -1.0000 -1.0000 5559073 1593878146.20 151.5119 60.0000 32.0000 1.9594 1.9612 405.7638 406.2124 0.0694 -1.0000 -1.0000 5559151 1593878146.30 151.5119 60.0000 32.0000 1.9600 1.9618 405.7680 406.2155 0.0692 -1.0000 -1.0000 5559917 1593878146.40 151.5119 60.0000 32.0000 1.9600 1.9618 405.6933 406.1411 0.0692 -1.0000 -1.0000 5559980 1593878146.50 151.5119 60.0000 32.0000 1.9592 1.9609 405.7582 406.2057 0.0692 -1.0000 -1.0000 5600058 1593878146.60 151.5075 60.0000 32.0000 1.9602 1.9620 405.7891 406.2372 0.0693 -1.0000 -1.0000 5600120 1593878146.70 151.5075 60.0000 32.0000 1.9589 1.9607 405.7819 406.2310 0.0694 -1.0000 -1.0000 5600183 1593878146.80 151.5075 60.0000 32.0000 1.9601 1.9619 405.8859 406.3341 0.0692 -1.0000 -1.0000 5600261 1593878146.90 151.5075 60.0000 32.0000 1.9593 1.9611 405.7352 406.1831 0.0692 -1.0000 -1.0000 5600323 1593878147.00 151.5075 60.0000 32.0000 1.9592 1.9610 405.8229 406.2707 0.0692 -1.0000 -1.0000 5600386 1593878147.10 151.5075 60.0000 32.0000 1.9592 1.9609 405.7667 406.2141 0.0691 -1.0000 -1.0000 5600448 1593878147.20 151.4881 60.0000 32.0000 1.9596 1.9614 405.7817 406.2291 0.0692 -1.0000 -1.0000 5600511 1593878147.30 151.4881 60.0000 32.0000 1.9597 1.9615 405.8049 406.2526 0.0692 -1.0000 -1.0000 5600604 1593878147.40 151.4881 60.0000 32.0000 1.9592 1.9610 405.8044 406.2530 0.0694 -1.0000 -1.0000 5600667 1593878147.50 151.4881 60.0000 32.0000 1.9593 1.9611 405.7998 406.2465 0.0691 -1.0000 -1.0000 5600729 1593878147.60 151.4881 60.0000 32.0000 1.9600 1.9618 405.8281 406.2760 0.0693 -1.0000 -1.0000 5600792 1593878147.70 151.5088 60.0000 32.0000 1.9596 1.9614 405.8703 406.3187 0.0693 -1.0000 -1.0000 5600870 1593878147.80 151.5121 60.0000 32.0000 1.9596 1.9614 405.8284 406.2770 0.0694 -1.0000 -1.0000 5600932 1593878147.90 151.5121 60.0000 32.0000 1.9596 1.9614 405.7771 406.2256 0.0693 -1.0000 -1.0000 5601276 1593878148.00 151.5080 60.0000 32.0000 1.9590 1.9607 405.7834 406.2318 0.0693 -1.0000 -1.0000 5601338 1593878148.10 151.5122 60.0000 32.0000 1.9596 1.9614 405.8244 406.2728 0.0693 -1.0000 -1.0000 5601401 1593878148.20 151.5122 60.0000 32.0000 1.9595 1.9613 405.7758 406.2241 0.0693 -1.0000 -1.0000 5601479 1593878148.30 151.5122 60.0000 32.0000 1.9593 1.9611 405.7790 406.2275 0.0693 -1.0000 -1.0000 5601542 1593878148.40 151.5122 60.0000 32.0000 1.9591 1.9608 405.8052 406.2537 0.0693 -1.0000 -1.0000 5601604 1593878148.50 151.5122 60.0000 32.0000 1.9594 1.9611 405.7739 406.2206 0.0692 -1.0000 -1.0000 5601667 1593878148.60 151.5122 60.0000 32.0000 1.9599 1.9617 405.8417 406.2908 0.0694 -1.0000 -1.0000 5601729 1593878148.70 151.5122 60.0000 32.0000 1.9596 1.9614 405.8029 406.2510 0.0693 -1.0000 -1.0000 5601791 1593878148.80 151.5040 60.0000 32.0000 1.9596 1.9613 405.9182 406.3662 0.0693 -1.0000 -1.0000 5601870 1593878148.90 151.5040 60.0000 32.0000 1.9600 1.9618 405.8000 406.2487 0.0693 -1.0000 -1.0000 5602370 1593878149.00 151.5040 60.0000 32.0000 1.9593 1.9611 405.7255 406.1734 0.0693 -1.0000 -1.0000 5602432 1593878149.10 151.5040 60.0000 32.0000 1.9595 1.9613 405.9046 406.3521 0.0692 -1.0000 -1.0000 5602510 1593878149.20 151.5040 60.0000 32.0000 1.9595 1.9613 405.7635 406.2121 0.0694 -1.0000 -1.0000 5602573 1593878149.30 151.5040 60.0000 32.0000 1.9597 1.9615 405.8632 406.3121 0.0694 -1.0000 -1.0000 5602635 1593878149.40 151.5040 60.0000 32.0000 1.9601 1.9619 405.8446 406.2928 0.0692 -1.0000 -1.0000 5602697 1593878149.50 151.5054 60.0000 32.0000 1.9594 1.9611 405.7570 406.2046 0.0693 -1.0000 -1.0000 5602760 1593878149.60 151.5163 59.9994 32.0000 1.9593 1.9611 405.8368 406.2854 0.0694 -1.0000 -1.0000 5602823 1593878149.70 151.5163 59.9994 32.0000 1.9598 1.9616 405.8668 406.3151 0.0693 -1.0000 -1.0000 5602901 1593878149.80 151.5163 59.9994 32.0000 1.9600 1.9618 405.8471 406.2943 0.0692 -1.0000 -1.0000 5602963 1593878149.90 151.5163 59.9994 32.0000 1.9594 1.9612 405.8682 406.3163 0.0692 -1.0000 -1.0000 5603041 1593878150.00 151.5163 59.9994 32.0000 1.9598 1.9616 405.7798 406.2276 0.0693 -1.0000 -1.0000 5603104 1593878150.10 151.5163 59.9994 32.0000 1.9599 1.9617 405.7838 406.2321 0.0693 -1.0000 -1.0000 5603166 1593878150.20 151.4995 59.9994 32.0000 1.9600 1.9617 405.8437 406.2925 0.0693 -1.0000 -1.0000 5603229 1593878150.30 151.4814 59.9994 32.0000 1.9596 1.9613 405.8681 406.3164 0.0693 -1.0000 -1.0000 5603291 1593878150.40 151.4814 59.9994 32.0000 1.9600 1.9618 405.8470 406.2951 0.0693 -1.0000 -1.0000 5603354 1593878150.50 151.4814 59.9994 32.0000 1.9597 1.9615 405.7551 406.2039 0.0694 -1.0000 -1.0000 5604072 1593878150.60 151.4814 59.9994 32.0000 1.9593 1.9611 405.7800 406.2286 0.0694 -1.0000 -1.0000 5604150 1593878150.70 151.4814 59.9994 32.0000 1.9594 1.9611 405.9192 406.3672 0.0692 -1.0000 -1.0000 5604213 1593878150.80 151.5026 59.9994 32.0000 1.9604 1.9622 405.8132 406.2604 0.0692 -1.0000 -1.0000 5604291 1593878150.90 151.5026 59.9994 32.0000 1.9588 1.9606 405.7853 406.2333 0.0693 -1.0000 -1.0000 5604354 1593878151.00 151.5026 59.9994 32.0000 1.9595 1.9613 405.7937 406.2417 0.0693 -1.0000 -1.0000 5604416 1593878151.10 151.5026 59.9994 32.0000 1.9593 1.9611 405.8527 406.3013 0.0693 -1.0000 -1.0000 5604494 1593878151.20 151.5026 59.9994 32.0000 1.9595 1.9613 405.8495 406.2993 0.0695 -1.0000 -1.0000 5604556 1593878151.30 151.4937 59.9994 32.0000 1.9603 1.9621 405.8067 406.2557 0.0694 -1.0000 -1.0000 5604619 1593878151.40 151.4768 59.9994 32.0000 1.9600 1.9617 405.8060 406.2546 0.0693 -1.0000 -1.0000 5604697 1593878151.50 151.4768 59.9994 32.0000 1.9596 1.9613 405.8033 406.2517 0.0693 -1.0000 -1.0000 5604760 1593878151.60 151.4768 59.9994 32.0000 1.9593 1.9610 405.8002 406.2492 0.0694 -1.0000 -1.0000 5604822 1593878151.70 151.4768 59.9994 32.0000 1.9597 1.9615 405.7924 406.2407 0.0693 -1.0000 -1.0000 5604900 1593878151.80 151.4768 59.9994 32.0000 1.9598 1.9615 405.8163 406.2647 0.0693 -1.0000 -1.0000 5604963 1593878151.90 151.4825 59.9994 32.0000 1.9600 1.9618 405.8416 406.2901 0.0694 -1.0000 -1.0000 5605025 1593878152.00 151.5286 59.9994 32.0000 1.9595 1.9613 405.8353 406.2845 0.0694 -1.0000 -1.0000 5605806 1593878152.10 151.4991 59.9994 32.0000 1.9594 1.9612 405.7827 406.2311 0.0693 -1.0000 -1.0000 5605869 1593878152.20 151.4890 59.9994 32.0000 1.9594 1.9612 405.8044 406.2528 0.0693 -1.0000 -1.0000 5605947 1593878152.30 151.4890 59.9994 32.0000 1.9602 1.9620 405.8142 406.2628 0.0693 -1.0000 -1.0000 5606009 1593878152.40 151.4890 59.9994 32.0000 1.9591 1.9608 405.7901 406.2382 0.0693 -1.0000 -1.0000 5606072 1593878152.50 151.4890 59.9994 32.0000 1.9600 1.9618 405.7864 406.2348 0.0693 -1.0000 -1.0000 5606150 1593878152.60 151.4890 59.9994 32.0000 1.9590 1.9608 405.7913 406.2396 0.0693 -1.0000 -1.0000 5606213 1593878152.70 151.4890 59.9994 32.0000 1.9591 1.9609 405.8097 406.2584 0.0694 -1.0000 -1.0000 5606275 1593878152.80 151.4890 59.9994 32.0000 1.9596 1.9614 405.7687 406.2171 0.0693 -1.0000 -1.0000 5606353 1593878152.90 151.4890 59.9994 32.0000 1.9597 1.9615 405.8007 406.2489 0.0692 -1.0000 -1.0000 5606416 1593878153.00 151.4890 59.9994 32.0000 1.9592 1.9610 405.8096 406.2569 0.0691 -1.0000 -1.0000 5606478 1593878153.10 151.4884 59.9994 32.0000 1.9596 1.9614 405.8103 406.2573 0.0692 -1.0000 -1.0000 5606540 1593878153.20 151.4872 59.9994 32.0000 1.9600 1.9617 405.8229 406.2714 0.0693 -1.0000 -1.0000 5606603 1593878153.30 151.4872 59.9994 32.0000 1.9598 1.9616 405.8102 406.2580 0.0692 -1.0000 -1.0000 5606666 1593878153.40 151.4872 59.9994 32.0000 1.9603 1.9621 405.8384 406.2876 0.0695 -1.0000 -1.0000 5606744 1593878153.50 151.4872 59.9994 32.0000 1.9598 1.9616 405.8067 406.2561 0.0695 -1.0000 -1.0000 5606806 1593878153.60 151.4872 59.9994 32.0000 1.9595 1.9613 405.8236 406.2726 0.0694 -1.0000 -1.0000 5606868 1593878153.70 151.4893 59.9994 32.0000 1.9597 1.9615 405.7645 406.2127 0.0693 -1.0000 -1.0000 5606947 1593878153.80 151.5238 59.9994 32.0000 1.9592 1.9610 405.8600 406.3079 0.0692 -1.0000 -1.0000 5607009 1593878153.90 151.5238 59.9994 32.0000 1.9596 1.9614 405.8124 406.2604 0.0693 -1.0000 -1.0000 5607072 1593878154.00 151.5238 59.9994 32.0000 1.9602 1.9619 405.8831 406.3312 0.0693 -1.0000 -1.0000 5607134 1593878154.10 151.5238 59.9994 32.0000 1.9598 1.9616 405.8187 406.2673 0.0694 -1.0000 -1.0000 5607196 1593878154.20 151.5238 59.9994 32.0000 1.9596 1.9614 405.8247 406.2732 0.0694 -1.0000 -1.0000 5607275 1593878154.30 151.4969 59.9994 32.0000 1.9596 1.9614 405.7918 406.2393 0.0692 -1.0000 -1.0000 5607337 1593878154.40 151.4969 59.9994 32.0000 1.9594 1.9612 405.8108 406.2586 0.0693 -1.0000 -1.0000 5607400 1593878154.50 151.4969 59.9994 32.0000 1.9597 1.9615 405.8272 406.2754 0.0692 -1.0000 -1.0000 5607478 1593878154.60 151.4969 59.9994 32.0000 1.9593 1.9611 405.8299 406.2786 0.0693 -1.0000 -1.0000 5608056 1593878154.70 151.4969 59.9994 32.0000 1.9597 1.9615 405.7365 406.1842 0.0692 -1.0000 -1.0000 5608118 1593878154.80 151.4969 59.9994 32.0000 1.9597 1.9615 405.8267 406.2748 0.0693 -1.0000 -1.0000 5608196 1593878154.90 151.4919 59.9992 32.0000 1.9594 1.9612 405.7788 406.2262 0.0692 -1.0000 -1.0000 5608259 1593878155.00 151.4915 59.9992 32.0000 1.9591 1.9609 405.8812 406.3299 0.0693 -1.0000 -1.0000 5608321 1593878155.10 151.4915 59.9992 32.0000 1.9588 1.9606 405.8403 406.2885 0.0693 -1.0000 -1.0000 5608399 1593878155.20 151.4915 59.9992 32.0000 1.9597 1.9615 405.8607 406.3092 0.0693 -1.0000 -1.0000 5608462 1593878155.30 151.4915 59.9992 32.0000 1.9594 1.9611 405.8039 406.2530 0.0693 -1.0000 -1.0000 5608525 1593878155.40 151.4915 59.9992 32.0000 1.9594 1.9612 405.8163 406.2636 0.0692 -1.0000 -1.0000 5608602 1593878155.50 151.4861 59.9992 32.0000 1.9591 1.9609 405.7841 406.2327 0.0694 -1.0000 -1.0000 5608665 1593878155.60 151.4861 59.9992 32.0000 1.9595 1.9613 405.7774 406.2258 0.0693 -1.0000 -1.0000 5608884 1593878155.70 151.4861 59.9992 32.0000 1.9595 1.9613 405.8333 406.2820 0.0694 -1.0000 -1.0000 5608962 1593878155.80 151.4861 59.9992 32.0000 1.9600 1.9617 405.7682 406.2172 0.0694 -1.0000 -1.0000 5609024 1593878155.90 151.4861 59.9992 32.0000 1.9594 1.9612 405.7939 406.2420 0.0693 -1.0000 -1.0000 5609102 1593878156.00 151.5014 59.9992 32.0000 1.9596 1.9614 405.8681 406.3164 0.0693 -1.0000 -1.0000 5609165 1593878156.10 151.5410 59.9992 32.0000 1.9593 1.9611 405.8519 406.2996 0.0692 -1.0000 -1.0000 5609743 1593878156.20 151.5410 59.9992 32.0000 1.9599 1.9617 405.8407 406.2900 0.0694 -1.0000 -1.0000 5609821 1593878156.30 151.5410 59.9992 32.0000 1.9603 1.9621 405.8447 406.2929 0.0692 -1.0000 -1.0000 5609883 1593878156.40 151.5410 59.9992 32.0000 1.9595 1.9613 405.8818 406.3297 0.0693 -1.0000 -1.0000 5609946 1593878156.50 151.5410 59.9992 32.0000 1.9596 1.9613 405.8654 406.3142 0.0694 -1.0000 -1.0000 5610009 1593878156.60 151.5415 59.9992 32.0000 1.9594 1.9612 405.8400 406.2892 0.0694 -1.0000 -1.0000 5610071 1593878156.70 151.5415 59.9992 32.0000 1.9595 1.9613 405.8048 406.2531 0.0693 -1.0000 -1.0000 5610134 1593878156.80 151.5415 59.9992 32.0000 1.9598 1.9616 405.7859 406.2343 0.0693 -1.0000 -1.0000 5610212 1593878156.90 151.5415 59.9992 32.0000 1.9596 1.9614 405.9027 406.3511 0.0693 -1.0000 -1.0000 5610274 1593878157.00 151.5415 59.9992 32.0000 1.9601 1.9619 405.9043 406.3527 0.0693 -1.0000 -1.0000 5610337 1593878157.10 151.5462 59.9992 32.0000 1.9600 1.9618 405.7897 406.2371 0.0692 -1.0000 -1.0000 5610415 1593878157.20 151.5550 59.9992 32.0000 1.9596 1.9614 405.8671 406.3157 0.0693 -1.0000 -1.0000 5610477 1593878157.30 151.5550 59.9992 32.0000 1.9598 1.9616 405.8229 406.2714 0.0694 -1.0000 -1.0000 5610540 1593878157.40 151.5550 59.9992 32.0000 1.9598 1.9615 405.7249 406.1732 0.0693 -1.0000 -1.0000 5610602 1593878157.50 151.5550 59.9992 32.0000 1.9604 1.9622 405.8789 406.3271 0.0693 -1.0000 -1.0000 5610665 1593878157.60 151.5550 59.9992 32.0000 1.9597 1.9614 405.9221 406.3708 0.0694 -1.0000 -1.0000 5610743 1593878157.70 151.5550 59.9992 32.0000 1.9600 1.9617 405.7901 406.2388 0.0693 -1.0000 -1.0000 5610805 1593878157.80 151.5005 59.9992 32.0000 1.9598 1.9615 405.9760 406.4247 0.0694 -1.0000 -1.0000 5610867 1593878157.90 151.5005 59.9992 32.0000 1.9591 1.9609 405.9411 406.3898 0.0693 -1.0000 -1.0000 5610946 1593878158.00 151.5005 59.9992 32.0000 1.9600 1.9618 405.9015 406.3502 0.0694 -1.0000 -1.0000 5611008 1593878158.10 151.5005 59.9992 32.0000 1.9589 1.9607 405.9066 406.3552 0.0693 -1.0000 -1.0000 5611071 1593878158.20 151.5005 59.9992 32.0000 1.9595 1.9613 405.7687 406.2171 0.0693 -1.0000 -1.0000 5611789 1593878158.30 151.5005 59.9992 32.0000 1.9590 1.9608 405.8412 406.2900 0.0694 -1.0000 -1.0000 5611852 1593878158.40 151.5005 59.9992 32.0000 1.9595 1.9613 405.8116 406.2599 0.0693 -1.0000 -1.0000 5611914 1593878158.50 151.5005 59.9992 32.0000 1.9589 1.9607 405.8534 406.3014 0.0693 -1.0000 -1.0000 5611977 1593878158.60 151.5005 59.9992 32.0000 1.9594 1.9612 405.8026 406.2513 0.0694 -1.0000 -1.0000 5612039 1593878158.70 151.5005 59.9992 32.0000 1.9600 1.9618 405.7898 406.2385 0.0694 -1.0000 -1.0000 5612102 1593878158.80 151.5005 59.9992 32.0000 1.9600 1.9618 405.9141 406.3622 0.0692 -1.0000 -1.0000 5612180 1593878158.90 151.5027 59.9992 32.0000 1.9591 1.9608 405.7978 406.2450 0.0692 -1.0000 -1.0000 5612242 1593878159.00 151.5146 59.9992 32.0000 1.9593 1.9611 405.8723 406.3207 0.0693 -1.0000 -1.0000 5612305 1593878159.10 151.5146 59.9992 32.0000 1.9600 1.9618 405.9264 406.3736 0.0692 -1.0000 -1.0000 5612383 1593878159.20 151.5146 59.9992 32.0000 1.9602 1.9619 405.9298 406.3783 0.0692 -1.0000 -1.0000 5612476 1593878159.30 151.5146 59.9992 32.0000 1.9599 1.9616 405.9131 406.3608 0.0692 -1.0000 -1.0000 5612539 1593878159.40 151.5146 59.9992 32.0000 1.9600 1.9617 405.8871 406.3352 0.0693 -1.0000 -1.0000 5612602 1593878159.50 151.5146 59.9992 32.0000 1.9602 1.9620 405.8624 406.3107 0.0693 -1.0000 -1.0000 5612664 1593878159.60 151.5096 59.9990 32.0000 1.9599 1.9617 405.9061 406.3546 0.0693 -1.0000 -1.0000 5612726 1593878159.70 151.5096 59.9990 32.0000 1.9591 1.9609 405.8991 406.3479 0.0694 -1.0000 -1.0000 5612976 1593878159.80 151.5096 59.9990 32.0000 1.9592 1.9610 405.8237 406.2718 0.0693 -1.0000 -1.0000 5613039 1593878159.90 151.5096 59.9990 32.0000 1.9591 1.9609 405.8447 406.2937 0.0694 -1.0000 -1.0000 5613117 1593878160.00 151.5096 59.9990 32.0000 1.9594 1.9611 405.9061 406.3547 0.0693 -1.0000 -1.0000 5613179 1593878160.10 151.5096 59.9990 32.0000 1.9597 1.9615 405.8638 406.3126 0.0694 -1.0000 -1.0000 5613242 1593878160.20 151.5096 59.9990 32.0000 1.9595 1.9613 405.9009 406.3499 0.0694 -1.0000 -1.0000 5613476 1593878160.30 151.5096 59.9990 32.0000 1.9595 1.9613 405.9512 406.4003 0.0694 -1.0000 -1.0000 5613539 1593878160.40 151.5096 59.9990 32.0000 1.9599 1.9617 405.8623 406.3113 0.0694 -1.0000 -1.0000 5613601 1593878160.50 151.5096 59.9990 32.0000 1.9597 1.9615 405.8343 406.2828 0.0693 -1.0000 -1.0000 5613679 1593878160.60 151.5096 59.9990 32.0000 1.9602 1.9620 405.8552 406.3040 0.0693 -1.0000 -1.0000 5613742 1593878160.70 151.4508 59.9990 32.0000 1.9599 1.9617 405.9349 406.3833 0.0693 -1.0000 -1.0000 5613804 1593878160.80 151.4508 59.9990 32.0000 1.9601 1.9619 405.8445 406.2932 0.0694 -1.0000 -1.0000 5613992 1593878160.90 151.4508 59.9990 32.0000 1.9592 1.9610 405.8830 406.3319 0.0693 -1.0000 -1.0000 5614054 1593878161.00 151.4508 59.9990 32.0000 1.9597 1.9614 405.8977 406.3458 0.0693 -1.0000 -1.0000 5614117 1593878161.10 151.4508 59.9990 32.0000 1.9600 1.9618 405.9102 406.3593 0.0694 -1.0000 -1.0000 5614195 1593878161.20 151.4508 59.9990 32.0000 1.9592 1.9610 405.7869 406.2349 0.0693 -1.0000 -1.0000 5614258 1593878161.30 151.4952 59.9990 32.0000 1.9600 1.9618 405.8747 406.3236 0.0694 -1.0000 -1.0000 5614492 1593878161.40 151.4952 59.9990 32.0000 1.9591 1.9609 405.8366 406.2846 0.0692 -1.0000 -1.0000 5614570 1593878161.50 151.4952 59.9990 32.0000 1.9594 1.9612 405.8628 406.3108 0.0693 -1.0000 -1.0000 5614632 1593878161.60 151.4952 59.9990 32.0000 1.9593 1.9611 405.8148 406.2642 0.0695 -1.0000 -1.0000 5614695 1593878161.70 151.4952 59.9990 32.0000 1.9596 1.9614 405.7834 406.2322 0.0694 -1.0000 -1.0000 5614773 1593878161.80 151.4952 59.9990 32.0000 1.9601 1.9618 405.8736 406.3217 0.0693 -1.0000 -1.0000 5614960 1593878161.90 151.5001 59.9990 32.0000 1.9591 1.9609 405.8226 406.2716 0.0694 -1.0000 -1.0000 5615023 1593878162.00 151.5001 59.9990 32.0000 1.9590 1.9608 405.8497 406.2988 0.0694 -1.0000 -1.0000 5615101 1593878162.10 151.5001 59.9990 32.0000 1.9596 1.9614 405.7983 406.2469 0.0693 -1.0000 -1.0000 5615148 1593878162.20 151.5001 59.9990 32.0000 1.9597 1.9615 405.8940 406.3420 0.0692 -1.0000 -1.0000 5615226 1593878162.30 151.5001 59.9990 32.0000 1.9591 1.9609 405.8523 406.3017 0.0696 -1.0000 -1.0000 5615288 1593878162.40 151.4966 59.9990 32.0000 1.9597 1.9614 405.9503 406.3987 0.0693 -1.0000 -1.0000 5615351 1593878162.50 151.4947 59.9990 32.0000 1.9593 1.9610 405.7853 406.2331 0.0692 -1.0000 -1.0000 5615429 1593878162.60 151.4947 59.9990 32.0000 1.9602 1.9619 405.7701 406.2191 0.0695 -1.0000 -1.0000 5615491 1593878162.70 151.4947 59.9990 32.0000 1.9595 1.9612 405.7958 406.2454 0.0695 -1.0000 -1.0000 5615554 1593878162.80 151.4947 59.9990 32.0000 1.9599 1.9617 405.8757 406.3246 0.0693 -1.0000 -1.0000 5615851 1593878162.90 151.4947 59.9990 32.0000 1.9594 1.9612 405.8598 406.3077 0.0692 -1.0000 -1.0000 5615913 1593878163.00 151.5385 59.9990 32.0000 1.9597 1.9614 405.8137 406.2612 0.0692 -1.0000 -1.0000 5615976 1593878163.10 151.5385 59.9990 32.0000 1.9594 1.9612 405.8141 406.2629 0.0694 -1.0000 -1.0000 5616054 1593878163.20 151.5385 59.9990 32.0000 1.9602 1.9620 405.8246 406.2732 0.0693 -1.0000 -1.0000 5616116 1593878163.30 151.5385 59.9990 32.0000 1.9602 1.9620 405.8608 406.3107 0.0696 -1.0000 -1.0000 5616351 1593878163.40 151.5385 59.9990 32.0000 1.9596 1.9614 405.7902 406.2395 0.0694 -1.0000 -1.0000 5616413 1593878163.50 151.5394 59.9990 32.0000 1.9598 1.9616 405.8453 406.2940 0.0694 -1.0000 -1.0000 5616476 1593878163.60 151.5506 59.9990 32.0000 1.9595 1.9613 405.8179 406.2660 0.0693 -1.0000 -1.0000 5616538 1593878163.70 151.5506 59.9990 32.0000 1.9600 1.9617 405.9067 406.3551 0.0693 -1.0000 -1.0000 5616616 1593878163.80 151.5506 59.9990 32.0000 1.9600 1.9617 405.8723 406.3216 0.0695 -1.0000 -1.0000 5617007 1593878163.90 151.5506 59.9990 32.0000 1.9601 1.9618 405.8914 406.3400 0.0693 -1.0000 -1.0000 5617069 1593878164.00 151.5506 59.9990 32.0000 1.9597 1.9615 405.8191 406.2676 0.0693 -1.0000 -1.0000 5617132 1593878164.10 151.5475 59.9990 32.0000 1.9595 1.9613 405.8269 406.2757 0.0694 -1.0000 -1.0000 5617210 1593878164.20 151.5475 59.9990 32.0000 1.9595 1.9613 405.8060 406.2541 0.0694 -1.0000 -1.0000 5617288 1593878164.30 151.5475 59.9990 32.0000 1.9602 1.9620 405.8068 406.2565 0.0695 -1.0000 -1.0000 5617350 1593878164.40 151.5475 59.9990 32.0000 1.9597 1.9615 405.9273 406.3763 0.0694 -1.0000 -1.0000 5617413 1593878164.50 151.5475 59.9990 32.0000 1.9599 1.9617 405.8273 406.2747 0.0692 -1.0000 -1.0000 5617491 1593878164.60 151.5475 59.9990 32.0000 1.9597 1.9615 405.8518 406.3011 0.0695 -1.0000 -1.0000 5617553 1593878164.70 151.5428 59.9990 32.0000 1.9600 1.9618 405.8345 406.2831 0.0693 -1.0000 -1.0000 5617616 1593878164.80 151.5428 59.9990 32.0000 1.9596 1.9614 405.7927 406.2417 0.0694 -1.0000 -1.0000 5618100 1593878164.90 151.5428 59.9990 32.0000 1.9603 1.9621 405.8221 406.2711 0.0694 -1.0000 -1.0000 5618163 1593878165.00 151.5428 59.9990 32.0000 1.9594 1.9612 405.8154 406.2633 0.0692 -1.0000 -1.0000 5618225 1593878165.10 151.5428 59.9990 32.0000 1.9596 1.9614 405.8241 406.2721 0.0692 -1.0000 -1.0000 5618303 1593878165.20 151.4965 59.9990 32.0000 1.9594 1.9612 405.8584 406.3065 0.0693 -1.0000 -1.0000 5618366 1593878165.30 151.4965 59.9990 32.0000 1.9596 1.9614 405.8195 406.2678 0.0693 -1.0000 -1.0000 5618538 1593878165.40 151.4965 59.9990 32.0000 1.9601 1.9619 405.8523 406.3009 0.0693 -1.0000 -1.0000 5618616 1593878165.50 151.4965 59.9990 32.0000 1.9594 1.9612 405.8963 406.3449 0.0693 -1.0000 -1.0000 5618678 1593878165.60 151.4965 59.9990 32.0000 1.9601 1.9619 405.8293 406.2777 0.0693 -1.0000 -1.0000 5618741 1593878165.70 151.5016 59.9990 32.0000 1.9592 1.9609 405.8494 406.2969 0.0692 -1.0000 -1.0000 5618819 1593878165.80 151.5072 59.9990 32.0000 1.9591 1.9609 405.8498 406.2983 0.0694 -1.0000 -1.0000 5618881 1593878165.90 151.5072 59.9990 32.0000 1.9597 1.9615 405.8425 406.2913 0.0693 -1.0000 -1.0000 5619287 1593878166.00 151.5072 59.9990 32.0000 1.9590 1.9607 405.8121 406.2609 0.0694 -1.0000 -1.0000 5619350 1593878166.10 151.5072 59.9990 32.0000 1.9595 1.9613 405.8661 406.3148 0.0693 -1.0000 -1.0000 5619428 1593878166.20 151.5072 59.9990 32.0000 1.9596 1.9614 405.7973 406.2464 0.0695 -1.0000 -1.0000 5619490 1593878166.30 151.5072 59.9990 32.0000 1.9595 1.9612 405.8000 406.2489 0.0694 -1.0000 -1.0000 5619553 1593878166.40 151.4940 59.9990 32.0000 1.9591 1.9609 405.9141 406.3635 0.0695 -1.0000 -1.0000 5619615 1593878166.50 151.4940 59.9990 32.0000 1.9596 1.9614 405.8646 406.3139 0.0694 -1.0000 -1.0000 5619694 1593878166.60 151.4940 59.9990 32.0000 1.9597 1.9615 405.8755 406.3248 0.0695 -1.0000 -1.0000 5619756 1593878166.70 151.4940 59.9990 32.0000 1.9599 1.9616 405.8274 406.2767 0.0694 -1.0000 -1.0000 5619819 1593878166.80 151.4940 59.9990 32.0000 1.9595 1.9613 405.7974 406.2458 0.0693 -1.0000 -1.0000 5619897 1593878166.90 151.4893 59.9990 32.0000 1.9599 1.9616 405.8397 406.2889 0.0695 -1.0000 -1.0000 5619975 1593878167.00 151.4865 59.9990 32.0000 1.9597 1.9615 405.7881 406.2366 0.0693 -1.0000 -1.0000 5620037 1593878167.10 151.4865 59.9990 32.0000 1.9597 1.9614 405.8017 406.2494 0.0692 -1.0000 -1.0000 5620116 1593878167.20 151.4865 59.9990 32.0000 1.9600 1.9618 405.8406 406.2883 0.0692 -1.0000 -1.0000 5620178 1593878167.30 151.4865 59.9990 32.0000 1.9592 1.9609 405.8714 406.3203 0.0694 -1.0000 -1.0000 5620241 1593878167.40 151.4865 59.9990 32.0000 1.9596 1.9614 405.8846 406.3332 0.0694 -1.0000 -1.0000 5620569 1593878167.50 151.5328 59.9990 32.0000 1.9596 1.9613 405.8355 406.2842 0.0693 -1.0000 -1.0000 5620631 1593878167.60 151.5328 59.9990 32.0000 1.9595 1.9613 405.9187 406.3663 0.0692 -1.0000 -1.0000 5620694 1593878167.70 151.5328 59.9990 32.0000 1.9594 1.9612 405.8527 406.3010 0.0692 -1.0000 -1.0000 5620772 1593878167.80 151.5328 59.9990 32.0000 1.9600 1.9618 405.8301 406.2786 0.0693 -1.0000 -1.0000 5620834 1593878167.90 151.5328 59.9990 32.0000 1.9595 1.9612 405.8086 406.2555 0.0691 -1.0000 -1.0000 5621224 1593878168.00 151.5328 59.9990 32.0000 1.9597 1.9615 405.8356 406.2835 0.0693 -1.0000 -1.0000 5621287 1593878168.10 151.4850 59.9990 32.0000 1.9596 1.9614 405.7617 406.2100 0.0693 -1.0000 -1.0000 5621334 1593878168.20 151.4850 59.9990 32.0000 1.9597 1.9615 405.8171 406.2654 0.0693 -1.0000 -1.0000 5621412 1593878168.30 151.4850 59.9990 32.0000 1.9594 1.9611 405.7719 406.2206 0.0695 -1.0000 -1.0000 5621474 1593878168.40 151.4850 59.9990 32.0000 1.9597 1.9615 405.8422 406.2909 0.0693 -1.0000 -1.0000 5621771 1593878168.50 151.4850 59.9990 32.0000 1.9596 1.9613 405.8715 406.3195 0.0693 -1.0000 -1.0000 5621834 1593878168.60 151.4944 59.9990 32.0000 1.9594 1.9612 405.8090 406.2579 0.0694 -1.0000 -1.0000 5621896 1593878168.70 151.4985 59.9990 32.0000 1.9589 1.9607 405.7491 406.1984 0.0695 -1.0000 -1.0000 5621959 1593878168.80 151.4985 59.9990 32.0000 1.9589 1.9607 405.8382 406.2868 0.0693 -1.0000 -1.0000 5622037 1593878168.90 151.4985 59.9990 32.0000 1.9595 1.9612 405.8389 406.2874 0.0694 -1.0000 -1.0000 5622099 1593878169.00 151.4985 59.9990 32.0000 1.9596 1.9614 405.8800 406.3283 0.0693 -1.0000 -1.0000 5622162 1593878169.10 151.4985 59.9990 32.0000 1.9596 1.9614 405.8673 406.3150 0.0693 -1.0000 -1.0000 5622240 1593878169.20 151.4809 59.9990 32.0000 1.9595 1.9613 405.8277 406.2771 0.0695 -1.0000 -1.0000 5622302 1593878169.30 151.4809 59.9990 32.0000 1.9595 1.9613 405.7995 406.2485 0.0694 -1.0000 -1.0000 5622365 1593878169.40 151.4809 59.9990 32.0000 1.9597 1.9615 405.7767 406.2254 0.0694 -1.0000 -1.0000 5622552 1593878169.50 151.4809 59.9990 32.0000 1.9590 1.9608 405.8247 406.2733 0.0694 -1.0000 -1.0000 5622615 1593878169.60 151.4809 59.9990 32.0000 1.9594 1.9612 405.7813 406.2305 0.0695 -1.0000 -1.0000 5622677 1593878169.70 151.4681 59.9997 32.0000 1.9588 1.9605 405.8319 406.2808 0.0693 -1.0000 -1.0000 5622756 1593878169.80 151.4626 60.0000 32.0000 1.9594 1.9612 405.8169 406.2641 0.0691 -1.0000 -1.0000 5622818 1593878169.90 151.4626 60.0000 32.0000 1.9591 1.9609 405.7885 406.2369 0.0694 -1.0000 -1.0000 5622880 1593878170.00 151.4626 60.0000 32.0000 1.9599 1.9616 405.8330 406.2813 0.0693 -1.0000 -1.0000 5622974 1593878170.10 151.4626 60.0000 32.0000 1.9601 1.9619 405.7623 406.2110 0.0694 -1.0000 -1.0000 5623037 1593878170.20 151.4626 60.0000 32.0000 1.9597 1.9615 405.8174 406.2658 0.0693 -1.0000 -1.0000 5623115 1593878170.30 151.5217 60.0000 32.0000 1.9595 1.9613 405.8354 406.2839 0.0693 -1.0000 -1.0000 5623177 1593878170.40 151.5217 60.0000 32.0000 1.9584 1.9602 405.8498 406.2987 0.0694 -1.0000 -1.0000 5623240 1593878170.50 151.5217 60.0000 32.0000 1.9597 1.9615 405.9061 406.3556 0.0695 -1.0000 -1.0000 5623739 1593878170.60 151.5217 60.0000 32.0000 1.9595 1.9613 405.9221 406.3719 0.0695 -1.0000 -1.0000 5623802 1593878170.70 151.5217 60.0000 32.0000 1.9589 1.9607 405.8456 406.2946 0.0694 -1.0000 -1.0000 5623864 1593878170.80 151.4979 60.0000 32.0000 1.9595 1.9613 405.8092 406.2580 0.0694 -1.0000 -1.0000 5623927 1593878170.90 151.4876 60.0000 32.0000 1.9594 1.9612 405.8057 406.2538 0.0693 -1.0000 -1.0000 5623990 1593878171.00 151.4876 60.0000 32.0000 1.9600 1.9617 405.8343 406.2837 0.0695 -1.0000 -1.0000 5624052 1593878171.10 151.4876 60.0000 32.0000 1.9591 1.9609 405.8078 406.2577 0.0695 -1.0000 -1.0000 5624130 1593878171.20 151.4876 60.0000 32.0000 1.9593 1.9611 405.8583 406.3069 0.0694 -1.0000 -1.0000 5624193 1593878171.30 151.4876 60.0000 32.0000 1.9598 1.9616 405.7963 406.2451 0.0694 -1.0000 -1.0000 5624255 1593878171.40 151.4779 60.0000 32.0000 1.9599 1.9617 405.8919 406.3404 0.0693 -1.0000 -1.0000 5624333 1593878171.50 151.4779 60.0000 32.0000 1.9591 1.9609 405.8742 406.3220 0.0693 -1.0000 -1.0000 5624568 1593878171.60 151.4779 60.0000 32.0000 1.9593 1.9611 405.8682 406.3174 0.0694 -1.0000 -1.0000 5624630 1593878171.70 151.4779 60.0000 32.0000 1.9596 1.9614 405.8508 406.2999 0.0695 -1.0000 -1.0000 5624693 1593878171.80 151.4779 60.0000 32.0000 1.9597 1.9615 405.8644 406.3133 0.0693 -1.0000 -1.0000 5624755 1593878171.90 151.4779 60.0000 32.0000 1.9591 1.9609 405.8259 406.2742 0.0695 -1.0000 -1.0000 5624833 1593878172.00 151.4829 60.0000 32.0000 1.9597 1.9615 405.8514 406.3016 0.0695 -1.0000 -1.0000 5625317 1593878172.10 151.4829 60.0000 32.0000 1.9596 1.9613 405.8133 406.2618 0.0693 -1.0000 -1.0000 5625380 1593878172.20 151.4829 60.0000 32.0000 1.9597 1.9615 405.8768 406.3255 0.0694 -1.0000 -1.0000 5625442 1593878172.30 151.4829 60.0000 32.0000 1.9605 1.9623 405.8506 406.2995 0.0693 -1.0000 -1.0000 5625505 1593878172.40 151.4829 60.0000 32.0000 1.9597 1.9614 405.8757 406.3233 0.0692 -1.0000 -1.0000 5625567 1593878172.50 151.4840 60.0000 32.0000 1.9598 1.9616 405.7940 406.2436 0.0695 -1.0000 -1.0000 5626052 1593878172.60 151.4840 60.0000 32.0000 1.9596 1.9614 405.8894 406.3385 0.0694 -1.0000 -1.0000 5626114 1593878172.70 151.4840 60.0000 32.0000 1.9589 1.9607 405.8033 406.2521 0.0694 -1.0000 -1.0000 5626192 1593878172.80 151.4840 60.0000 32.0000 1.9597 1.9614 405.8790 406.3275 0.0693 -1.0000 -1.0000 5626270 1593878172.90 151.4840 60.0000 32.0000 1.9600 1.9617 405.8169 406.2658 0.0694 -1.0000 -1.0000 5626333 1593878173.00 151.4840 60.0000 32.0000 1.9601 1.9619 405.8025 406.2520 0.0695 -1.0000 -1.0000 5626395 1593878173.10 151.5272 60.0000 32.0000 1.9596 1.9614 405.7915 406.2408 0.0695 -1.0000 -1.0000 5626473 1593878173.20 151.5435 60.0000 32.0000 1.9598 1.9616 405.7756 406.2248 0.0694 -1.0000 -1.0000 5626536 1593878173.30 151.5435 60.0000 32.0000 1.9595 1.9613 405.8572 406.3060 0.0694 -1.0000 -1.0000 5626598 1593878173.40 151.5435 60.0000 32.0000 1.9593 1.9611 405.8399 406.2889 0.0693 -1.0000 -1.0000 5626661 1593878173.50 151.5435 60.0000 32.0000 1.9599 1.9617 405.8150 406.2640 0.0694 -1.0000 -1.0000 5626723 1593878173.60 151.5435 60.0000 32.0000 1.9600 1.9618 405.8966 406.3456 0.0694 -1.0000 -1.0000 5626786 1593878173.70 151.5128 60.0000 32.0000 1.9597 1.9615 405.9488 406.3977 0.0694 -1.0000 -1.0000 5626864 1593878173.80 151.5128 60.0000 32.0000 1.9596 1.9614 405.8909 406.3396 0.0693 -1.0000 -1.0000 5626926 1593878173.90 151.5128 60.0000 32.0000 1.9600 1.9618 405.8468 406.2961 0.0695 -1.0000 -1.0000 5627004 1593878174.00 151.5128 60.0000 32.0000 1.9597 1.9615 405.8658 406.3136 0.0693 -1.0000 -1.0000 5627067 1593878174.10 151.5128 60.0000 32.0000 1.9602 1.9620 405.9096 406.3587 0.0694 -1.0000 -1.0000 5627348 1593878174.20 151.5198 60.0000 32.0000 1.9600 1.9618 405.8778 406.3270 0.0694 -1.0000 -1.0000 5627411 1593878174.30 151.5198 60.0000 32.0000 1.9604 1.9622 405.9114 406.3605 0.0694 -1.0000 -1.0000 5627473 1593878174.40 151.5198 60.0000 32.0000 1.9596 1.9614 405.8499 406.2986 0.0694 -1.0000 -1.0000 5627535 1593878174.50 151.5198 60.0000 32.0000 1.9595 1.9613 405.8405 406.2885 0.0691 -1.0000 -1.0000 5627614 1593878174.60 151.5198 60.0000 32.0000 1.9601 1.9619 405.9182 406.3660 0.0693 -1.0000 -1.0000 5627739 1593878174.70 151.5198 60.0000 32.0000 1.9600 1.9618 405.9106 406.3595 0.0694 -1.0000 -1.0000 5627801 1593878174.80 151.5198 60.0000 32.0000 1.9594 1.9611 405.8454 406.2940 0.0694 -1.0000 -1.0000 5627879 1593878174.90 151.5065 60.0005 32.0000 1.9598 1.9616 405.8176 406.2654 0.0692 -1.0000 -1.0000 5627942 1593878175.00 151.5065 60.0005 32.0000 1.9598 1.9616 405.7934 406.2415 0.0692 -1.0000 -1.0000 5628004 1593878175.10 151.5065 60.0005 32.0000 1.9596 1.9614 405.7945 406.2426 0.0693 -1.0000 -1.0000 5628988 1593878175.20 151.5065 60.0005 32.0000 1.9598 1.9615 405.9202 406.3685 0.0693 -1.0000 -1.0000 5629051 1593878175.30 151.5065 60.0005 32.0000 1.9596 1.9614 405.8506 406.2991 0.0693 -1.0000 -1.0000 5629113 1593878175.40 151.5065 60.0005 32.0000 1.9588 1.9605 405.7977 406.2462 0.0694 -1.0000 -1.0000 5629191 1593878175.50 151.5055 60.0005 32.0000 1.9596 1.9614 405.8186 406.2675 0.0694 -1.0000 -1.0000 5629254 1593878175.60 151.5055 60.0005 32.0000 1.9596 1.9614 405.8908 406.3394 0.0693 -1.0000 -1.0000 5629316 1593878175.70 151.5055 60.0005 32.0000 1.9606 1.9624 405.8407 406.2888 0.0693 -1.0000 -1.0000 5629379 1593878175.80 151.5055 60.0005 32.0000 1.9599 1.9617 405.8299 406.2789 0.0694 -1.0000 -1.0000 5629441 1593878175.90 151.5055 60.0005 32.0000 1.9596 1.9614 405.8593 406.3084 0.0693 -1.0000 -1.0000 5629519 1593878176.00 151.5055 60.0005 32.0000 1.9589 1.9606 405.8690 406.3177 0.0694 -1.0000 -1.0000 5629582 1593878176.10 151.5069 60.0005 32.0000 1.9595 1.9613 405.8718 406.3198 0.0693 -1.0000 -1.0000 5629754 1593878176.20 151.5069 60.0005 32.0000 1.9596 1.9613 405.9164 406.3654 0.0694 -1.0000 -1.0000 5629832 1593878176.30 151.5069 60.0005 32.0000 1.9596 1.9613 405.9123 406.3616 0.0695 -1.0000 -1.0000 5629894 1593878176.40 151.5069 60.0005 32.0000 1.9594 1.9612 405.9024 406.3521 0.0695 -1.0000 -1.0000 5629957 1593878176.50 151.5069 60.0005 32.0000 1.9598 1.9616 405.8362 406.2857 0.0696 -1.0000 -1.0000 5630035 1593878176.60 151.5069 60.0005 32.0000 1.9591 1.9609 405.8761 406.3260 0.0695 -1.0000 -1.0000 5630097 1593878176.70 151.5070 60.0005 32.0000 1.9598 1.9616 405.7911 406.2401 0.0694 -1.0000 -1.0000 5630160 1593878176.80 151.5070 60.0005 32.0000 1.9596 1.9614 405.9209 406.3694 0.0694 -1.0000 -1.0000 5630223 1593878176.90 151.5070 60.0005 32.0000 1.9604 1.9622 405.8680 406.3174 0.0695 -1.0000 -1.0000 5630285 1593878177.00 151.5070 60.0005 32.0000 1.9593 1.9611 405.8952 406.3448 0.0695 -1.0000 -1.0000 5630347 1593878177.10 151.5070 60.0005 32.0000 1.9599 1.9617 405.8897 406.3383 0.0693 -1.0000 -1.0000 5630425 1593878177.20 151.5070 60.0005 32.0000 1.9591 1.9609 405.8488 406.2980 0.0695 -1.0000 -1.0000 5630488 1593878177.30 151.5070 60.0005 32.0000 1.9596 1.9614 405.9059 406.3546 0.0694 -1.0000 -1.0000 5630550 1593878177.40 151.5070 60.0005 32.0000 1.9594 1.9612 405.8903 406.3398 0.0695 -1.0000 -1.0000 5630628 1593878177.50 151.5070 60.0005 32.0000 1.9600 1.9617 405.8147 406.2637 0.0694 -1.0000 -1.0000 5630691 1593878177.60 151.5070 60.0005 32.0000 1.9590 1.9607 405.8484 406.2972 0.0694 -1.0000 -1.0000 5630754 1593878177.70 151.5070 60.0005 32.0000 1.9595 1.9613 405.7984 406.2483 0.0695 -1.0000 -1.0000 5631238 1593878177.80 151.5130 60.0005 32.0000 1.9591 1.9609 405.8522 406.3009 0.0694 -1.0000 -1.0000 5631300 1593878177.90 151.5315 60.0005 32.0000 1.9596 1.9613 405.9419 406.3919 0.0695 -1.0000 -1.0000 5631378 1593878178.00 151.5329 60.0005 32.0000 1.9598 1.9616 405.8518 406.3007 0.0694 -1.0000 -1.0000 5631441 1593878178.10 151.5329 60.0005 32.0000 1.9598 1.9616 405.8827 406.3316 0.0694 -1.0000 -1.0000 5631503 1593878178.20 151.5329 60.0005 32.0000 1.9602 1.9620 405.8245 406.2743 0.0695 -1.0000 -1.0000 5631581 1593878178.30 151.5329 60.0005 32.0000 1.9597 1.9615 405.8620 406.3117 0.0695 -1.0000 -1.0000 5631644 1593878178.40 151.5329 60.0005 32.0000 1.9595 1.9613 405.8599 406.3088 0.0693 -1.0000 -1.0000 5631706 1593878178.50 151.5329 60.0005 32.0000 1.9599 1.9617 405.8175 406.2665 0.0694 -1.0000 -1.0000 5631784 1593878178.60 151.5329 60.0005 32.0000 1.9602 1.9620 405.8227 406.2712 0.0693 -1.0000 -1.0000 5631847 1593878178.70 151.5329 60.0005 32.0000 1.9595 1.9613 405.8458 406.2949 0.0695 -1.0000 -1.0000 5631909 1593878178.80 151.5329 60.0005 32.0000 1.9594 1.9612 405.7508 406.2001 0.0695 -1.0000 -1.0000 5632003 1593878178.90 151.5329 60.0005 32.0000 1.9595 1.9613 405.8347 406.2835 0.0693 -1.0000 -1.0000 5632066 1593878179.00 151.4878 60.0000 32.0000 1.9594 1.9611 405.8469 406.2952 0.0693 -1.0000 -1.0000 5632128 1593878179.10 151.4865 60.0000 32.0000 1.9596 1.9614 405.8061 406.2548 0.0693 -1.0000 -1.0000 5632191 1593878179.20 151.4865 60.0000 32.0000 1.9594 1.9612 405.8409 406.2889 0.0693 -1.0000 -1.0000 5632253 1593878179.30 151.4865 60.0000 32.0000 1.9598 1.9616 405.8547 406.3036 0.0694 -1.0000 -1.0000 5632331 1593878179.40 151.4865 60.0000 32.0000 1.9595 1.9613 405.8172 406.2656 0.0694 -1.0000 -1.0000 5632394 1593878179.50 151.4865 60.0000 32.0000 1.9597 1.9615 405.8481 406.2979 0.0695 -1.0000 -1.0000 5632472 1593878179.60 151.4865 60.0000 32.0000 1.9595 1.9613 405.8585 406.3080 0.0695 -1.0000 -1.0000 5632535 1593878179.70 151.4865 60.0000 32.0000 1.9594 1.9612 405.8718 406.3217 0.0695 -1.0000 -1.0000 5632613 1593878179.80 151.4865 60.0000 32.0000 1.9590 1.9608 405.8824 406.3315 0.0694 -1.0000 -1.0000 5632831 1593878179.90 151.4865 60.0000 32.0000 1.9596 1.9614 405.8715 406.3205 0.0694 -1.0000 -1.0000 5632909 1593878180.00 151.4865 60.0000 32.0000 1.9596 1.9614 405.8608 406.3104 0.0695 -1.0000 -1.0000 5632972 1593878180.10 151.4835 60.0000 32.0000 1.9587 1.9605 405.8089 406.2573 0.0694 -1.0000 -1.0000 5633034 1593878180.20 151.4835 60.0000 32.0000 1.9590 1.9608 405.8571 406.3065 0.0695 -1.0000 -1.0000 5633112 1593878180.30 151.4835 60.0000 32.0000 1.9593 1.9611 405.8370 406.2861 0.0694 -1.0000 -1.0000 5633284 1593878180.40 151.4835 60.0000 32.0000 1.9596 1.9614 405.8960 406.3452 0.0694 -1.0000 -1.0000 5633347 1593878180.50 151.4835 60.0000 32.0000 1.9596 1.9613 405.8659 406.3145 0.0693 -1.0000 -1.0000 5633409 1593878180.60 151.4835 60.0000 32.0000 1.9591 1.9609 405.8191 406.2688 0.0696 -1.0000 -1.0000 5633472 1593878180.70 151.4835 60.0000 32.0000 1.9597 1.9615 405.7962 406.2452 0.0694 -1.0000 -1.0000 5633534 1593878180.80 151.4610 60.0000 32.0000 1.9599 1.9617 405.8604 406.3085 0.0693 -1.0000 -1.0000 5633768 1593878180.90 151.4610 60.0000 32.0000 1.9599 1.9617 405.8009 406.2493 0.0693 -1.0000 -1.0000 5633831 1593878181.00 151.4610 60.0000 32.0000 1.9594 1.9612 405.8540 406.3034 0.0694 -1.0000 -1.0000 5633909 1593878181.10 151.4610 60.0000 32.0000 1.9596 1.9614 405.8667 406.3145 0.0692 -1.0000 -1.0000 5633972 1593878181.20 151.4610 60.0000 32.0000 1.9594 1.9612 405.8908 406.3395 0.0694 -1.0000 -1.0000 5634034 1593878181.30 151.5082 60.0000 32.0000 1.9603 1.9620 405.8768 406.3261 0.0695 -1.0000 -1.0000 5634222 1593878181.40 151.5168 60.0000 32.0000 1.9604 1.9622 405.8706 406.3201 0.0694 -1.0000 -1.0000 5634284 1593878181.50 151.5168 60.0000 32.0000 1.9595 1.9613 405.9493 406.3982 0.0694 -1.0000 -1.0000 5634347 1593878181.60 151.5168 60.0000 32.0000 1.9591 1.9609 405.8330 406.2807 0.0693 -1.0000 -1.0000 5634409 1593878181.70 151.5168 60.0000 32.0000 1.9593 1.9610 405.7662 406.2152 0.0694 -1.0000 -1.0000 5634487 1593878181.80 151.5168 60.0000 32.0000 1.9595 1.9613 405.8155 406.2654 0.0696 -1.0000 -1.0000 5634768 1593878181.90 151.4642 60.0000 32.0000 1.9595 1.9613 405.9255 406.3748 0.0694 -1.0000 -1.0000 5634831 1593878182.00 151.4642 60.0000 32.0000 1.9588 1.9606 405.8057 406.2553 0.0696 -1.0000 -1.0000 5634893 1593878182.10 151.4642 60.0000 32.0000 1.9600 1.9618 405.8248 406.2736 0.0692 -1.0000 -1.0000 5634956 1593878182.20 151.4642 60.0000 32.0000 1.9595 1.9613 405.7980 406.2469 0.0694 -1.0000 -1.0000 5635034 1593878182.30 151.4642 60.0000 32.0000 1.9595 1.9613 405.8260 406.2755 0.0695 -1.0000 -1.0000 5635096 1593878182.40 151.4916 60.0000 32.0000 1.9594 1.9612 405.8708 406.3196 0.0694 -1.0000 -1.0000 5635471 1593878182.50 151.4958 60.0000 32.0000 1.9596 1.9614 405.8354 406.2849 0.0695 -1.0000 -1.0000 5635549 1593878182.60 151.4958 60.0000 32.0000 1.9595 1.9613 405.8617 406.3108 0.0694 -1.0000 -1.0000 5635612 1593878182.70 151.4958 60.0000 32.0000 1.9598 1.9616 405.8571 406.3056 0.0693 -1.0000 -1.0000 5635674 1593878182.80 151.4958 60.0000 32.0000 1.9602 1.9620 405.8674 406.3167 0.0695 -1.0000 -1.0000 5635752 1593878182.90 151.4958 60.0000 32.0000 1.9604 1.9622 405.8248 406.2742 0.0694 -1.0000 -1.0000 5636080 1593878183.00 151.4996 60.0000 32.0000 1.9592 1.9610 405.7980 406.2470 0.0695 -1.0000 -1.0000 5636143 1593878183.10 151.4996 60.0000 32.0000 1.9596 1.9613 405.8432 406.2924 0.0694 -1.0000 -1.0000 5636221 1593878183.20 151.4996 60.0000 32.0000 1.9589 1.9606 405.8250 406.2739 0.0694 -1.0000 -1.0000 5636284 1593878183.30 151.4996 60.0000 32.0000 1.9594 1.9612 405.8384 406.2882 0.0696 -1.0000 -1.0000 5636346 1593878183.40 151.4996 60.0000 32.0000 1.9597 1.9615 405.8605 406.3106 0.0695 -1.0000 -1.0000 5636752 1593878183.50 151.4315 60.0000 32.0000 1.9600 1.9618 405.8614 406.3106 0.0695 -1.0000 -1.0000 5636815 1593878183.60 151.4210 60.0000 32.0000 1.9588 1.9605 405.8284 406.2783 0.0696 -1.0000 -1.0000 5636877 1593878183.70 151.4210 60.0000 32.0000 1.9591 1.9609 405.8104 406.2590 0.0694 -1.0000 -1.0000 5636955 1593878183.80 151.4210 60.0000 32.0000 1.9592 1.9610 405.7847 406.2335 0.0694 -1.0000 -1.0000 5637018 1593878183.90 151.4210 60.0000 32.0000 1.9598 1.9616 405.8332 406.2825 0.0695 -1.0000 -1.0000 5637096 1593878184.00 151.4214 60.0000 32.0000 1.9595 1.9613 405.8758 406.3253 0.0695 -1.0000 -1.0000 5637158 1593878184.10 151.4433 60.0000 32.0000 1.9595 1.9613 405.8528 406.3023 0.0695 -1.0000 -1.0000 5637221 1593878184.20 151.4433 60.0000 32.0000 1.9589 1.9607 405.8355 406.2854 0.0695 -1.0000 -1.0000 5637283 1593878184.30 151.4433 60.0000 32.0000 1.9594 1.9612 405.8508 406.2996 0.0694 -1.0000 -1.0000 5637346 1593878184.40 151.4433 60.0000 32.0000 1.9592 1.9609 405.8421 406.2918 0.0695 -1.0000 -1.0000 5637408 1593878184.50 151.4433 60.0000 32.0000 1.9597 1.9615 405.7919 406.2408 0.0694 -1.0000 -1.0000 5637486 1593878184.60 151.5166 60.0006 32.0000 1.9591 1.9609 405.8368 406.2869 0.0695 -1.0000 -1.0000 5637549 1593878184.70 151.5166 60.0006 32.0000 1.9594 1.9611 405.8417 406.2913 0.0696 -1.0000 -1.0000 5637611 1593878184.80 151.5166 60.0006 32.0000 1.9596 1.9613 405.7458 406.1948 0.0694 -1.0000 -1.0000 5637689 1593878184.90 151.5166 60.0006 32.0000 1.9596 1.9614 405.9016 406.3507 0.0694 -1.0000 -1.0000 5637752 1593878185.00 151.5166 60.0006 32.0000 1.9594 1.9612 405.8656 406.3153 0.0696 -1.0000 -1.0000 5637814 1593878185.10 151.5024 60.0006 32.0000 1.9592 1.9609 405.9074 406.3571 0.0695 -1.0000 -1.0000 5637877 1593878185.20 151.4811 60.0006 32.0000 1.9594 1.9612 405.7948 406.2439 0.0695 -1.0000 -1.0000 5637940 1593878185.30 151.4811 60.0006 32.0000 1.9594 1.9611 405.9042 406.3530 0.0693 -1.0000 -1.0000 5638002 1593878185.40 151.4811 60.0006 32.0000 1.9594 1.9612 405.8352 406.2847 0.0694 -1.0000 -1.0000 5638080 1593878185.50 151.4811 60.0006 32.0000 1.9592 1.9610 405.8090 406.2572 0.0694 -1.0000 -1.0000 5638252 1593878185.60 151.4811 60.0006 32.0000 1.9600 1.9618 405.8737 406.3234 0.0695 -1.0000 -1.0000 5638314 1593878185.70 151.5092 60.0006 32.0000 1.9589 1.9607 405.7937 406.2435 0.0695 -1.0000 -1.0000 5638393 1593878185.80 151.5092 60.0006 32.0000 1.9593 1.9611 405.8707 406.3189 0.0693 -1.0000 -1.0000 5638455 1593878185.90 151.5092 60.0006 32.0000 1.9594 1.9612 405.8700 406.3195 0.0695 -1.0000 -1.0000 5638518 1593878186.00 151.5092 60.0006 32.0000 1.9594 1.9612 405.8251 406.2740 0.0694 -1.0000 -1.0000 5638752 1593878186.10 151.5092 60.0006 32.0000 1.9590 1.9608 405.8578 406.3059 0.0693 -1.0000 -1.0000 5638814 1593878186.20 151.5119 60.0006 32.0000 1.9594 1.9611 405.8491 406.2982 0.0694 -1.0000 -1.0000 5638877 1593878186.30 151.5125 60.0006 32.0000 1.9594 1.9611 405.8178 406.2677 0.0695 -1.0000 -1.0000 5638939 1593878186.40 151.5125 60.0006 32.0000 1.9595 1.9613 405.8510 406.3001 0.0694 -1.0000 -1.0000 5639001 1593878186.50 151.5125 60.0006 32.0000 1.9596 1.9614 405.8477 406.2967 0.0694 -1.0000 -1.0000 5640017 1593878186.60 151.5125 60.0006 32.0000 1.9600 1.9618 405.8228 406.2719 0.0694 -1.0000 -1.0000 5640080 1593878186.70 151.5123 60.0006 32.0000 1.9591 1.9609 405.8469 406.2963 0.0694 -1.0000 -1.0000 5640142 1593878186.80 151.5060 60.0006 32.0000 1.9595 1.9613 405.8622 406.3109 0.0694 -1.0000 -1.0000 5640220 1593878186.90 151.5060 60.0006 32.0000 1.9597 1.9615 405.8282 406.2777 0.0695 -1.0000 -1.0000 5640283 1593878187.00 151.5060 60.0006 32.0000 1.9592 1.9610 405.9031 406.3522 0.0694 -1.0000 -1.0000 5640345 1593878187.10 151.5060 60.0006 32.0000 1.9586 1.9604 405.8783 406.3278 0.0695 -1.0000 -1.0000 5640408 1593878187.20 151.5060 60.0006 32.0000 1.9596 1.9614 405.7824 406.2310 0.0694 -1.0000 -1.0000 5640470 1593878187.30 151.5218 60.0006 32.0000 1.9587 1.9605 405.8075 406.2562 0.0693 -1.0000 -1.0000 5640532 1593878187.40 151.5224 60.0006 32.0000 1.9595 1.9613 405.8420 406.2912 0.0695 -1.0000 -1.0000 5640611 1593878187.50 151.5224 60.0006 32.0000 1.9597 1.9615 405.8947 406.3432 0.0694 -1.0000 -1.0000 5640673 1593878187.60 151.5224 60.0006 32.0000 1.9599 1.9617 405.8774 406.3267 0.0694 -1.0000 -1.0000 5640736 1593878187.70 151.5224 60.0006 32.0000 1.9598 1.9616 405.8301 406.2787 0.0694 -1.0000 -1.0000 5640814 1593878187.80 151.5286 60.0006 32.0000 1.9596 1.9614 405.8954 406.3442 0.0694 -1.0000 -1.0000 5640861 1593878187.90 151.5525 60.0006 32.0000 1.9597 1.9614 405.8758 406.3244 0.0693 -1.0000 -1.0000 5640939 1593878188.00 151.5525 60.0006 32.0000 1.9594 1.9612 405.8317 406.2802 0.0692 -1.0000 -1.0000 5641001 1593878188.10 151.5525 60.0006 32.0000 1.9594 1.9612 405.8463 406.2943 0.0692 -1.0000 -1.0000 5641064 1593878188.20 151.5525 60.0006 32.0000 1.9596 1.9614 405.8925 406.3422 0.0695 -1.0000 -1.0000 5641142 1593878188.30 151.5525 60.0006 32.0000 1.9594 1.9611 405.8535 406.3027 0.0694 -1.0000 -1.0000 5641204 1593878188.40 151.5388 60.0006 32.0000 1.9590 1.9608 405.8187 406.2680 0.0694 -1.0000 -1.0000 5641267 1593878188.50 151.5388 60.0006 32.0000 1.9593 1.9611 405.8587 406.3071 0.0693 -1.0000 -1.0000 5641329 1593878188.60 151.5388 60.0006 32.0000 1.9606 1.9624 405.8751 406.3236 0.0693 -1.0000 -1.0000 5641829 1593878188.70 151.5388 60.0006 32.0000 1.9594 1.9612 405.9252 406.3737 0.0694 -1.0000 -1.0000 5641891 1593878188.80 151.5388 60.0006 32.0000 1.9597 1.9615 405.8243 406.2736 0.0695 -1.0000 -1.0000 5641970 1593878188.90 151.5024 60.0006 32.0000 1.9598 1.9616 405.8340 406.2829 0.0693 -1.0000 -1.0000 5642048 1593878189.00 151.4967 60.0006 32.0000 1.9591 1.9609 405.8769 406.3254 0.0693 -1.0000 -1.0000 5642110 1593878189.10 151.4967 60.0006 32.0000 1.9601 1.9619 405.8297 406.2788 0.0694 -1.0000 -1.0000 5642173 1593878189.20 151.4967 60.0006 32.0000 1.9599 1.9617 405.8542 406.3031 0.0694 -1.0000 -1.0000 5642235 1593878189.30 151.4967 60.0006 32.0000 1.9593 1.9611 405.8800 406.3286 0.0693 -1.0000 -1.0000 5642298 1593878189.40 151.4967 60.0006 32.0000 1.9593 1.9610 405.8199 406.2682 0.0693 -1.0000 -1.0000 5642376 1593878189.50 151.5073 60.0006 32.0000 1.9599 1.9617 405.8258 406.2746 0.0694 -1.0000 -1.0000 5642438 1593878189.60 151.5082 60.0006 32.0000 1.9589 1.9607 405.8549 406.3051 0.0696 -1.0000 -1.0000 5642563 1593878189.70 151.5082 60.0006 32.0000 1.9594 1.9612 405.7797 406.2284 0.0694 -1.0000 -1.0000 5642642 1593878189.80 151.5082 60.0006 32.0000 1.9594 1.9611 405.8722 406.3211 0.0693 -1.0000 -1.0000 5642704 1593878189.90 151.5082 60.0006 32.0000 1.9593 1.9611 405.7774 406.2265 0.0695 -1.0000 -1.0000 5642767 1593878190.00 151.5077 60.0006 32.0000 1.9594 1.9612 405.8756 406.3250 0.0695 -1.0000 -1.0000 5642829 1593878190.10 151.5020 59.9998 32.0000 1.9591 1.9609 405.7925 406.2417 0.0695 -1.0000 -1.0000 5643266 1593878190.20 151.5020 59.9998 32.0000 1.9599 1.9617 405.8615 406.3108 0.0694 -1.0000 -1.0000 5643329 1593878190.30 151.5020 59.9998 32.0000 1.9591 1.9609 405.8379 406.2878 0.0696 -1.0000 -1.0000 5643391 1593878190.40 151.5020 59.9998 32.0000 1.9590 1.9608 405.8645 406.3144 0.0695 -1.0000 -1.0000 5643454 1593878190.50 151.5020 59.9998 32.0000 1.9595 1.9613 405.8158 406.2641 0.0693 -1.0000 -1.0000 5643532 1593878190.60 151.5020 59.9998 32.0000 1.9598 1.9616 405.8075 406.2557 0.0694 -1.0000 -1.0000 5643594 1593878190.70 151.4838 59.9998 32.0000 1.9592 1.9610 405.8042 406.2536 0.0695 -1.0000 -1.0000 5643657 1593878190.80 151.4838 59.9998 32.0000 1.9596 1.9614 405.8092 406.2594 0.0696 -1.0000 -1.0000 5643735 1593878190.90 151.4838 59.9998 32.0000 1.9598 1.9616 405.8023 406.2516 0.0695 -1.0000 -1.0000 5643797 1593878191.00 151.4838 59.9998 32.0000 1.9598 1.9616 405.8049 406.2543 0.0695 -1.0000 -1.0000 5643860 1593878191.10 151.4838 59.9998 32.0000 1.9601 1.9619 405.8579 406.3072 0.0695 -1.0000 -1.0000 5644000 1593878191.20 151.4893 59.9998 32.0000 1.9592 1.9610 405.8610 406.3106 0.0694 -1.0000 -1.0000 5644063 1593878191.30 151.5092 59.9998 32.0000 1.9599 1.9616 405.7953 406.2441 0.0694 -1.0000 -1.0000 5644125 1593878191.40 151.5092 59.9998 32.0000 1.9594 1.9612 405.8666 406.3155 0.0694 -1.0000 -1.0000 5644188 1593878191.50 151.5092 59.9998 32.0000 1.9595 1.9613 405.8576 406.3067 0.0694 -1.0000 -1.0000 5644250 1593878191.60 151.5092 59.9998 32.0000 1.9599 1.9617 405.8256 406.2751 0.0695 -1.0000 -1.0000 5644735 1593878191.70 151.5092 59.9998 32.0000 1.9598 1.9616 405.8650 406.3146 0.0695 -1.0000 -1.0000 5644813 1593878191.80 151.4922 59.9998 32.0000 1.9597 1.9615 405.8346 406.2832 0.0694 -1.0000 -1.0000 5644875 1593878191.90 151.4922 59.9998 32.0000 1.9589 1.9607 405.7966 406.2455 0.0694 -1.0000 -1.0000 5644938 1593878192.00 151.4922 59.9998 32.0000 1.9593 1.9611 405.8255 406.2750 0.0695 -1.0000 -1.0000 5645000 1593878192.10 151.4922 59.9998 32.0000 1.9598 1.9616 405.8170 406.2649 0.0693 -1.0000 -1.0000 5645234 1593878192.20 151.4922 59.9998 32.0000 1.9597 1.9615 405.8929 406.3420 0.0695 -1.0000 -1.0000 5645313 1593878192.30 151.4470 59.9998 32.0000 1.9597 1.9615 405.8620 406.3109 0.0693 -1.0000 -1.0000 5645375 1593878192.40 151.4405 59.9998 32.0000 1.9597 1.9614 405.8327 406.2816 0.0694 -1.0000 -1.0000 5645438 1593878192.50 151.4405 59.9998 32.0000 1.9590 1.9607 405.7845 406.2328 0.0693 -1.0000 -1.0000 5645516 1593878192.60 151.4405 59.9998 32.0000 1.9589 1.9607 405.8478 406.2970 0.0695 -1.0000 -1.0000 5645563 1593878192.70 151.4405 59.9998 32.0000 1.9599 1.9617 405.8319 406.2816 0.0695 -1.0000 -1.0000 5645625 1593878192.80 151.4405 59.9998 32.0000 1.9592 1.9610 405.8428 406.2922 0.0695 -1.0000 -1.0000 5645703 1593878192.90 151.5075 59.9998 32.0000 1.9590 1.9608 405.8492 406.2993 0.0696 -1.0000 -1.0000 5645766 1593878193.00 151.5075 59.9998 32.0000 1.9592 1.9610 405.8286 406.2773 0.0694 -1.0000 -1.0000 5645828 1593878193.10 151.5075 59.9998 32.0000 1.9603 1.9620 405.7803 406.2297 0.0695 -1.0000 -1.0000 5645906 1593878193.20 151.5075 59.9998 32.0000 1.9600 1.9618 405.8299 406.2795 0.0695 -1.0000 -1.0000 5646234 1593878193.30 151.5075 59.9998 32.0000 1.9595 1.9613 405.9052 406.3556 0.0696 -1.0000 -1.0000 5646297 1593878193.40 151.5193 59.9998 32.0000 1.9595 1.9613 405.8070 406.2565 0.0694 -1.0000 -1.0000 5646375 1593878193.50 151.5193 59.9998 32.0000 1.9597 1.9615 405.8260 406.2745 0.0693 -1.0000 -1.0000 5646422 1593878193.60 151.5193 59.9998 32.0000 1.9597 1.9615 405.8661 406.3141 0.0693 -1.0000 -1.0000 5646500 1593878193.70 151.5193 59.9998 32.0000 1.9598 1.9615 405.8137 406.2624 0.0694 -1.0000 -1.0000 5646750 1593878193.80 151.5193 59.9998 32.0000 1.9591 1.9609 405.7996 406.2491 0.0695 -1.0000 -1.0000 5646812 1593878193.90 151.5190 59.9998 32.0000 1.9600 1.9618 405.8471 406.2958 0.0694 -1.0000 -1.0000 5646875 1593878194.00 151.5138 59.9998 32.0000 1.9599 1.9617 405.8474 406.2965 0.0694 -1.0000 -1.0000 5646937 1593878194.10 151.5138 59.9998 32.0000 1.9597 1.9615 405.8428 406.2923 0.0695 -1.0000 -1.0000 5647000 1593878194.20 151.5138 59.9998 32.0000 1.9600 1.9617 405.8430 406.2923 0.0694 -1.0000 -1.0000 5647234 1593878194.30 151.5138 59.9998 32.0000 1.9597 1.9615 405.7935 406.2426 0.0695 -1.0000 -1.0000 5647296 1593878194.40 151.5138 59.9998 32.0000 1.9597 1.9615 405.7794 406.2293 0.0695 -1.0000 -1.0000 5647359 1593878194.50 151.5377 59.9998 32.0000 1.9597 1.9615 405.8713 406.3205 0.0694 -1.0000 -1.0000 5647437 1593878194.60 151.5383 59.9998 32.0000 1.9596 1.9614 405.8199 406.2681 0.0693 -1.0000 -1.0000 5647500 1593878194.70 151.5383 59.9998 32.0000 1.9599 1.9617 405.8008 406.2500 0.0695 -1.0000 -1.0000 5647968 1593878194.80 151.5383 59.9998 32.0000 1.9599 1.9617 405.8498 406.2994 0.0696 -1.0000 -1.0000 5648047 1593878194.90 151.5383 59.9998 32.0000 1.9599 1.9616 405.8710 406.3202 0.0694 -1.0000 -1.0000 5648109 1593878195.00 151.5436 59.9998 32.0000 1.9595 1.9613 405.8330 406.2808 0.0692 -1.0000 -1.0000 5648172 1593878195.10 151.5491 59.9998 32.0000 1.9591 1.9609 405.8155 406.2632 0.0693 -1.0000 -1.0000 5648249 1593878195.20 151.5491 59.9998 32.0000 1.9601 1.9619 405.8053 406.2545 0.0694 -1.0000 -1.0000 5648312 1593878195.30 151.5491 59.9998 32.0000 1.9601 1.9619 405.8198 406.2695 0.0695 -1.0000 -1.0000 5648375 1593878195.40 151.5491 59.9998 32.0000 1.9597 1.9615 405.8444 406.2934 0.0694 -1.0000 -1.0000 5648437 1593878195.50 151.5491 59.9998 32.0000 1.9599 1.9617 405.8638 406.3138 0.0696 -1.0000 -1.0000 5648499 1593878195.60 151.5588 59.9998 32.0000 1.9600 1.9618 405.8516 406.3008 0.0694 -1.0000 -1.0000 5648562 1593878195.70 151.5661 59.9998 32.0000 1.9599 1.9617 405.8275 406.2770 0.0695 -1.0000 -1.0000 5648640 1593878195.80 151.5661 59.9998 32.0000 1.9594 1.9612 405.8543 406.3034 0.0695 -1.0000 -1.0000 5648718 1593878195.90 151.5661 59.9998 32.0000 1.9599 1.9617 405.9217 406.3711 0.0694 -1.0000 -1.0000 5648796 1593878196.00 151.5661 59.9998 32.0000 1.9603 1.9621 405.8532 406.3016 0.0693 -1.0000 -1.0000 5648859 1593878196.10 151.5661 59.9998 32.0000 1.9597 1.9615 405.8408 406.2906 0.0695 -1.0000 -1.0000 5648921 1593878196.20 151.5190 59.9998 32.0000 1.9594 1.9612 405.8034 406.2528 0.0694 -1.0000 -1.0000 5648984 1593878196.30 151.5190 59.9998 32.0000 1.9590 1.9608 405.8241 406.2737 0.0695 -1.0000 -1.0000 5649562 1593878196.40 151.5190 59.9998 32.0000 1.9598 1.9616 405.8652 406.3148 0.0695 -1.0000 -1.0000 5649624 1593878196.50 151.5190 59.9998 32.0000 1.9595 1.9613 405.8555 406.3051 0.0695 -1.0000 -1.0000 5649702 1593878196.60 151.5190 59.9998 32.0000 1.9593 1.9611 405.7748 406.2246 0.0695 -1.0000 -1.0000 5649780 1593878196.70 151.5166 59.9998 32.0000 1.9593 1.9611 405.8534 406.3031 0.0695 -1.0000 -1.0000 5649843 1593878196.80 151.5112 59.9998 32.0000 1.9601 1.9619 405.8200 406.2686 0.0693 -1.0000 -1.0000 5650249 1593878196.90 151.5112 59.9998 32.0000 1.9600 1.9618 405.8412 406.2911 0.0695 -1.0000 -1.0000 5650312 1593878197.00 151.5112 59.9998 32.0000 1.9594 1.9612 405.8503 406.2997 0.0694 -1.0000 -1.0000 5650374 1593878197.10 151.5112 59.9998 32.0000 1.9594 1.9612 405.7987 406.2476 0.0694 -1.0000 -1.0000 5650452 1593878197.20 151.5112 59.9998 32.0000 1.9598 1.9616 405.8550 406.3044 0.0695 -1.0000 -1.0000 5650515 1593878197.30 151.5112 59.9998 32.0000 1.9597 1.9615 405.8211 406.2709 0.0695 -1.0000 -1.0000 5651108 1593878197.40 151.5013 59.9998 32.0000 1.9590 1.9608 405.8511 406.3009 0.0695 -1.0000 -1.0000 5651171 1593878197.50 151.5013 59.9998 32.0000 1.9595 1.9612 405.7938 406.2433 0.0695 -1.0000 -1.0000 5651233 1593878197.60 151.5013 59.9998 32.0000 1.9593 1.9611 405.8145 406.2646 0.0696 -1.0000 -1.0000 5651296 1593878197.70 151.5013 59.9998 32.0000 1.9594 1.9612 405.7736 406.2214 0.0693 -1.0000 -1.0000 5651374 1593878197.80 151.5013 59.9998 32.0000 1.9594 1.9611 405.8629 406.3127 0.0695 -1.0000 -1.0000 5651436 1593878197.90 151.5013 59.9998 32.0000 1.9590 1.9608 405.8656 406.3151 0.0695 -1.0000 -1.0000 5651514 1593878198.00 151.5056 59.9998 32.0000 1.9597 1.9615 405.8757 406.3246 0.0694 -1.0000 -1.0000 5651577 1593878198.10 151.5056 59.9998 32.0000 1.9590 1.9608 405.8505 406.2994 0.0694 -1.0000 -1.0000 5651639 1593878198.20 151.5056 59.9998 32.0000 1.9591 1.9609 405.8126 406.2618 0.0694 -1.0000 -1.0000 5651717 1593878198.30 151.5056 59.9998 32.0000 1.9597 1.9615 405.8070 406.2553 0.0693 -1.0000 -1.0000 5651780 1593878198.40 151.5056 59.9998 32.0000 1.9597 1.9615 405.8397 406.2883 0.0694 -1.0000 -1.0000 5651842 1593878198.50 151.4543 59.9998 32.0000 1.9596 1.9614 405.8629 406.3125 0.0695 -1.0000 -1.0000 5651905 1593878198.60 151.4543 59.9998 32.0000 1.9591 1.9609 405.7619 406.2106 0.0694 -1.0000 -1.0000 5651968 1593878198.70 151.4543 59.9998 32.0000 1.9588 1.9606 405.7331 406.1824 0.0695 -1.0000 -1.0000 5652030 1593878198.80 151.4543 59.9998 32.0000 1.9594 1.9612 405.8160 406.2658 0.0695 -1.0000 -1.0000 5652108 1593878198.90 151.4543 59.9998 32.0000 1.9592 1.9610 405.8297 406.2792 0.0695 -1.0000 -1.0000 5652171 1593878199.00 151.4543 59.9998 32.0000 1.9598 1.9616 405.7853 406.2341 0.0694 -1.0000 -1.0000 5652233 1593878199.10 151.5311 59.9998 32.0000 1.9599 1.9616 405.7892 406.2389 0.0695 -1.0000 -1.0000 5652311 1593878199.20 151.5311 59.9998 32.0000 1.9593 1.9611 405.8301 406.2797 0.0694 -1.0000 -1.0000 5652374 1593878199.30 151.5311 59.9998 32.0000 1.9596 1.9614 405.8596 406.3074 0.0693 -1.0000 -1.0000 5652436 1593878199.40 151.5311 59.9998 32.0000 1.9602 1.9620 405.8351 406.2837 0.0694 -1.0000 -1.0000 5652499 1593878199.50 151.5311 59.9998 32.0000 1.9593 1.9611 405.8692 406.3200 0.0697 -1.0000 -1.0000 5652576 1593878199.60 151.5311 59.9998 32.0000 1.9602 1.9620 405.8616 406.3102 0.0693 -1.0000 -1.0000 5652639 1593878199.70 151.5311 59.9998 32.0000 1.9596 1.9614 405.8595 406.3085 0.0695 -1.0000 -1.0000 5652701 1593878199.80 151.5035 59.9998 32.0000 1.9596 1.9614 405.8345 406.2838 0.0694 -1.0000 -1.0000 5652842 1593878199.90 151.5035 59.9998 32.0000 1.9598 1.9616 405.8268 406.2763 0.0694 -1.0000 -1.0000 5653076 1593878200.00 151.5035 59.9998 32.0000 1.9593 1.9611 405.8591 406.3080 0.0694 -1.0000 -1.0000 5653139 1593878200.10 151.5035 59.9998 32.0000 1.9599 1.9617 405.8538 406.3033 0.0695 -1.0000 -1.0000 5653217 1593878200.20 151.5035 59.9998 32.0000 1.9598 1.9615 405.7927 406.2416 0.0695 -1.0000 -1.0000 5653295 1593878200.30 151.5035 59.9998 32.0000 1.9593 1.9611 405.8178 406.2677 0.0695 -1.0000 -1.0000 5653358 1593878200.40 151.5035 59.9998 32.0000 1.9595 1.9613 405.7831 406.2321 0.0694 -1.0000 -1.0000 5653529 1593878200.50 151.4993 59.9998 32.0000 1.9594 1.9611 405.8150 406.2638 0.0694 -1.0000 -1.0000 5653608 1593878200.60 151.4774 59.9998 32.0000 1.9583 1.9601 405.8071 406.2557 0.0693 -1.0000 -1.0000 5653670 1593878200.70 151.4774 59.9998 32.0000 1.9596 1.9614 405.7907 406.2389 0.0693 -1.0000 -1.0000 5653732 1593878200.80 151.4774 59.9998 32.0000 1.9593 1.9610 405.7490 406.1979 0.0695 -1.0000 -1.0000 5653795 1593878200.90 151.4774 59.9998 32.0000 1.9596 1.9614 405.8166 406.2670 0.0696 -1.0000 -1.0000 5654029 1593878201.00 151.4774 59.9998 32.0000 1.9593 1.9611 405.8537 406.3038 0.0696 -1.0000 -1.0000 5654092 1593878201.10 151.4774 59.9998 32.0000 1.9592 1.9610 405.8037 406.2536 0.0696 -1.0000 -1.0000 5654154 1593878201.20 151.4524 59.9998 32.0000 1.9596 1.9614 405.8038 406.2532 0.0694 -1.0000 -1.0000 5654217 1593878201.30 151.4524 59.9998 32.0000 1.9597 1.9615 405.8390 406.2885 0.0695 -1.0000 -1.0000 5654279 1593878201.40 151.4524 59.9998 32.0000 1.9596 1.9614 405.8142 406.2631 0.0694 -1.0000 -1.0000 5654764 1593878201.50 151.4524 59.9998 32.0000 1.9593 1.9611 405.7768 406.2265 0.0695 -1.0000 -1.0000 5654826 1593878201.60 151.4524 59.9998 32.0000 1.9594 1.9612 405.7856 406.2358 0.0696 -1.0000 -1.0000 5654888 1593878201.70 151.4507 59.9998 32.0000 1.9599 1.9617 405.8664 406.3159 0.0695 -1.0000 -1.0000 5654967 1593878201.80 151.4407 59.9998 32.0000 1.9588 1.9606 405.8886 406.3382 0.0694 -1.0000 -1.0000 5655029 1593878201.90 151.4407 59.9998 32.0000 1.9594 1.9612 405.8018 406.2504 0.0694 -1.0000 -1.0000 5655107 1593878202.00 151.4407 59.9998 32.0000 1.9591 1.9609 405.8655 406.3148 0.0694 -1.0000 -1.0000 5655279 1593878202.10 151.4407 59.9998 32.0000 1.9590 1.9607 405.7611 406.2098 0.0693 -1.0000 -1.0000 5655341 1593878202.20 151.4407 59.9998 32.0000 1.9592 1.9610 405.7864 406.2365 0.0697 -1.0000 -1.0000 5655420 1593878202.30 151.4879 59.9998 32.0000 1.9588 1.9606 405.8186 406.2680 0.0695 -1.0000 -1.0000 5655482 1593878202.40 151.4879 59.9998 32.0000 1.9599 1.9617 405.8753 406.3250 0.0695 -1.0000 -1.0000 5655545 1593878202.50 151.4879 59.9998 32.0000 1.9598 1.9616 405.8333 406.2831 0.0695 -1.0000 -1.0000 5655732 1593878202.60 151.4879 59.9998 32.0000 1.9592 1.9610 405.8863 406.3359 0.0695 -1.0000 -1.0000 5655794 1593878202.70 151.4879 59.9998 32.0000 1.9594 1.9612 405.8340 406.2835 0.0695 -1.0000 -1.0000 5655857 1593878202.80 151.4879 59.9998 32.0000 1.9589 1.9607 405.8647 406.3143 0.0695 -1.0000 -1.0000 5655919 1593878202.90 151.4879 59.9998 32.0000 1.9594 1.9612 405.8471 406.2963 0.0694 -1.0000 -1.0000 5655982 1593878203.00 151.4682 59.9998 32.0000 1.9593 1.9611 405.8263 406.2751 0.0694 -1.0000 -1.0000 5656263 1593878203.10 151.4682 59.9998 32.0000 1.9597 1.9615 405.8123 406.2621 0.0696 -1.0000 -1.0000 5656341 1593878203.20 151.4682 59.9998 32.0000 1.9593 1.9611 405.8501 406.2995 0.0695 -1.0000 -1.0000 5656404 1593878203.30 151.4682 59.9998 32.0000 1.9594 1.9612 405.8287 406.2783 0.0695 -1.0000 -1.0000 5656466 1593878203.40 151.4682 59.9998 32.0000 1.9591 1.9609 405.8199 406.2691 0.0695 -1.0000 -1.0000 5656545 1593878203.50 151.4642 59.9998 32.0000 1.9593 1.9611 405.8155 406.2649 0.0694 -1.0000 -1.0000 5657232 1593878203.60 151.4556 59.9998 32.0000 1.9597 1.9615 405.8029 406.2515 0.0694 -1.0000 -1.0000 5657310 1593878203.70 151.4556 59.9998 32.0000 1.9594 1.9612 405.8731 406.3223 0.0695 -1.0000 -1.0000 5657388 1593878203.80 151.4556 59.9998 32.0000 1.9593 1.9611 405.8024 406.2524 0.0695 -1.0000 -1.0000 5657450 1593878203.90 151.4556 59.9998 32.0000 1.9595 1.9613 405.8147 406.2645 0.0696 -1.0000 -1.0000 5657513 1593878204.00 151.4556 59.9998 32.0000 1.9593 1.9611 405.8223 406.2724 0.0696 -1.0000 -1.0000 5657575 1593878204.10 151.4729 59.9998 32.0000 1.9595 1.9612 405.8283 406.2777 0.0695 -1.0000 -1.0000 5657638 1593878204.20 151.4827 59.9998 32.0000 1.9592 1.9610 405.8196 406.2687 0.0694 -1.0000 -1.0000 5657716 1593878204.30 151.4827 59.9998 32.0000 1.9591 1.9609 405.7940 406.2435 0.0695 -1.0000 -1.0000 5657778 1593878204.40 151.4827 59.9998 32.0000 1.9592 1.9610 405.7559 406.2055 0.0696 -1.0000 -1.0000 5657841 1593878204.50 151.4827 59.9998 32.0000 1.9600 1.9617 405.7741 406.2235 0.0694 -1.0000 -1.0000 5657919 1593878204.60 151.4827 59.9998 32.0000 1.9598 1.9616 405.8250 406.2739 0.0694 -1.0000 -1.0000 5657981 1593878204.70 151.4657 59.9999 32.0000 1.9603 1.9621 405.8626 406.3121 0.0695 -1.0000 -1.0000 5658044 1593878204.80 151.4657 59.9999 32.0000 1.9593 1.9611 405.8530 406.3028 0.0695 -1.0000 -1.0000 5658107 1593878204.90 151.4657 59.9999 32.0000 1.9584 1.9602 405.8232 406.2726 0.0695 -1.0000 -1.0000 5658169 1593878205.00 151.4657 59.9999 32.0000 1.9590 1.9608 405.8352 406.2847 0.0695 -1.0000 -1.0000 5658232 1593878205.10 151.4657 59.9999 32.0000 1.9591 1.9609 405.7776 406.2270 0.0695 -1.0000 -1.0000 5658310 1593878205.20 151.4608 59.9999 32.0000 1.9593 1.9611 405.8955 406.3454 0.0695 -1.0000 -1.0000 5658372 1593878205.30 151.4564 59.9999 32.0000 1.9587 1.9605 405.7873 406.2374 0.0696 -1.0000 -1.0000 5658435 1593878205.40 151.4564 59.9999 32.0000 1.9591 1.9609 405.8054 406.2559 0.0697 -1.0000 -1.0000 5658513 1593878205.50 151.4564 59.9999 32.0000 1.9592 1.9610 405.8229 406.2720 0.0694 -1.0000 -1.0000 5658575 1593878205.60 151.4564 59.9999 32.0000 1.9594 1.9612 405.7960 406.2456 0.0694 -1.0000 -1.0000 5658638 1593878205.70 151.4564 59.9999 32.0000 1.9603 1.9621 405.8058 406.2550 0.0695 -1.0000 -1.0000 5658700 1593878205.80 151.5038 59.9999 32.0000 1.9594 1.9611 405.8561 406.3051 0.0694 -1.0000 -1.0000 5658763 1593878205.90 151.5038 59.9999 32.0000 1.9593 1.9611 405.7825 406.2321 0.0695 -1.0000 -1.0000 5658841 1593878206.00 151.5038 59.9999 32.0000 1.9589 1.9607 405.8136 406.2636 0.0696 -1.0000 -1.0000 5659794 1593878206.10 151.5038 59.9999 32.0000 1.9600 1.9618 405.8428 406.2924 0.0695 -1.0000 -1.0000 5659856 1593878206.20 151.5038 59.9999 32.0000 1.9601 1.9619 405.7913 406.2409 0.0696 -1.0000 -1.0000 5659934 1593878206.30 151.5054 59.9999 32.0000 1.9596 1.9614 405.8112 406.2611 0.0695 -1.0000 -1.0000 5659997 1593878206.40 151.5156 59.9999 32.0000 1.9595 1.9613 405.8271 406.2755 0.0693 -1.0000 -1.0000 5700059 1593878206.50 151.5156 59.9999 32.0000 1.9595 1.9613 405.7933 406.2423 0.0695 -1.0000 -1.0000 5700122 1593878206.60 151.5156 59.9999 32.0000 1.9592 1.9610 405.8469 406.2965 0.0694 -1.0000 -1.0000 5700184 1593878206.70 151.5156 59.9999 32.0000 1.9598 1.9616 405.8650 406.3144 0.0695 -1.0000 -1.0000 5700247 1593878206.80 151.5156 59.9999 32.0000 1.9593 1.9611 405.9004 406.3493 0.0694 -1.0000 -1.0000 5700325 1593878206.90 151.5156 59.9999 32.0000 1.9597 1.9615 405.8122 406.2612 0.0694 -1.0000 -1.0000 5700387 1593878207.00 151.5078 59.9999 32.0000 1.9597 1.9615 405.8534 406.3028 0.0695 -1.0000 -1.0000 5700466 1593878207.10 151.5078 59.9999 32.0000 1.9595 1.9613 405.8319 406.2818 0.0695 -1.0000 -1.0000 5700528 1593878207.20 151.5078 59.9999 32.0000 1.9597 1.9615 405.8038 406.2524 0.0693 -1.0000 -1.0000 5700590 1593878207.30 151.5078 59.9999 32.0000 1.9597 1.9615 405.7986 406.2477 0.0695 -1.0000 -1.0000 5700653 1593878207.40 151.5078 59.9999 32.0000 1.9595 1.9613 405.8509 406.3013 0.0696 -1.0000 -1.0000 5700731 1593878207.50 151.5053 59.9999 32.0000 1.9594 1.9612 405.7848 406.2340 0.0694 -1.0000 -1.0000 5700793 1593878207.60 151.5046 59.9999 32.0000 1.9599 1.9617 405.8377 406.2867 0.0694 -1.0000 -1.0000 5701231 1593878207.70 151.5046 59.9999 32.0000 1.9594 1.9612 405.8948 406.3447 0.0695 -1.0000 -1.0000 5701309 1593878207.80 151.5046 59.9999 32.0000 1.9590 1.9608 405.8155 406.2653 0.0696 -1.0000 -1.0000 5701371 1593878207.90 151.5046 59.9999 32.0000 1.9591 1.9609 405.8086 406.2588 0.0696 -1.0000 -1.0000 5701434 1593878208.00 151.5046 59.9999 32.0000 1.9597 1.9615 405.8425 406.2919 0.0695 -1.0000 -1.0000 5701496 1593878208.10 151.4887 59.9999 32.0000 1.9597 1.9615 405.7438 406.1932 0.0694 -1.0000 -1.0000 5701559 1593878208.20 151.4887 59.9999 32.0000 1.9593 1.9611 405.8352 406.2844 0.0695 -1.0000 -1.0000 5701637 1593878208.30 151.4887 59.9999 32.0000 1.9599 1.9617 405.8058 406.2555 0.0695 -1.0000 -1.0000 5701699 1593878208.40 151.4887 59.9999 32.0000 1.9597 1.9615 405.7317 406.1815 0.0696 -1.0000 -1.0000 5701762 1593878208.50 151.4887 59.9999 32.0000 1.9601 1.9619 405.8330 406.2825 0.0694 -1.0000 -1.0000 5701840 1593878208.60 151.4853 59.9999 32.0000 1.9594 1.9611 405.8185 406.2683 0.0695 -1.0000 -1.0000 5701902 1593878208.70 151.4853 59.9999 32.0000 1.9605 1.9623 405.8162 406.2663 0.0696 -1.0000 -1.0000 5701965 1593878208.80 151.4853 59.9999 32.0000 1.9597 1.9615 405.8474 406.2971 0.0694 -1.0000 -1.0000 5702043 1593878208.90 151.4853 59.9999 32.0000 1.9598 1.9616 405.7914 406.2411 0.0695 -1.0000 -1.0000 5702106 1593878209.00 151.4853 59.9999 32.0000 1.9591 1.9609 405.7482 406.1969 0.0695 -1.0000 -1.0000 5702168 1593878209.10 151.4853 59.9999 32.0000 1.9597 1.9615 405.7717 406.2218 0.0696 -1.0000 -1.0000 5702246 1593878209.20 151.4853 59.9999 32.0000 1.9598 1.9616 405.8237 406.2731 0.0695 -1.0000 -1.0000 5702309 1593878209.30 151.4862 59.9999 32.0000 1.9591 1.9609 405.8159 406.2654 0.0695 -1.0000 -1.0000 5702371 1593878209.40 151.4862 59.9999 32.0000 1.9598 1.9616 405.8507 406.3011 0.0697 -1.0000 -1.0000 5702449 1593878209.50 151.4862 59.9999 32.0000 1.9596 1.9614 405.8735 406.3227 0.0694 -1.0000 -1.0000 5702512 1593878209.60 151.4862 59.9999 32.0000 1.9592 1.9610 405.7880 406.2363 0.0693 -1.0000 -1.0000 5702840 1593878209.70 151.4862 59.9999 32.0000 1.9595 1.9613 405.7808 406.2308 0.0696 -1.0000 -1.0000 5702902 1593878209.80 151.4862 59.9999 32.0000 1.9602 1.9620 405.8617 406.3115 0.0695 -1.0000 -1.0000 5702965 1593878209.90 151.5007 59.9998 32.0000 1.9604 1.9622 405.7868 406.2371 0.0698 -1.0000 -1.0000 5703043 1593878210.00 151.5116 59.9997 32.0000 1.9597 1.9615 405.8521 406.3020 0.0695 -1.0000 -1.0000 5703105 1593878210.10 151.5116 59.9997 32.0000 1.9596 1.9614 405.7288 406.1784 0.0695 -1.0000 -1.0000 5703808 1593878210.20 151.5116 59.9997 32.0000 1.9600 1.9618 405.8147 406.2640 0.0694 -1.0000 -1.0000 5703886 1593878210.30 151.5116 59.9997 32.0000 1.9595 1.9613 405.8341 406.2839 0.0695 -1.0000 -1.0000 5703949 1593878210.40 151.5116 59.9997 32.0000 1.9594 1.9612 405.8256 406.2748 0.0694 -1.0000 -1.0000 5704012 1593878210.50 151.5116 59.9997 32.0000 1.9594 1.9612 405.7962 406.2453 0.0695 -1.0000 -1.0000 5704074 1593878210.60 151.5494 59.9997 32.0000 1.9598 1.9616 405.7737 406.2222 0.0693 -1.0000 -1.0000 5704137 1593878210.70 151.5494 59.9997 32.0000 1.9598 1.9616 405.8033 406.2519 0.0694 -1.0000 -1.0000 5704199 1593878210.80 151.5494 59.9997 32.0000 1.9598 1.9616 405.8735 406.3229 0.0695 -1.0000 -1.0000 5704277 1593878210.90 151.5494 59.9997 32.0000 1.9601 1.9619 405.8642 406.3148 0.0696 -1.0000 -1.0000 5704340 1593878211.00 151.5494 59.9997 32.0000 1.9591 1.9608 405.8061 406.2552 0.0695 -1.0000 -1.0000 5704402 1593878211.10 151.5494 59.9997 32.0000 1.9591 1.9608 405.7978 406.2470 0.0694 -1.0000 -1.0000 5704480 1593878211.20 151.5348 59.9997 32.0000 1.9596 1.9613 405.8169 406.2659 0.0694 -1.0000 -1.0000 5704543 1593878211.30 151.5342 59.9997 32.0000 1.9597 1.9615 405.8162 406.2650 0.0694 -1.0000 -1.0000 5704605 1593878211.40 151.5342 59.9997 32.0000 1.9601 1.9618 405.8534 406.3029 0.0696 -1.0000 -1.0000 5704668 1593878211.50 151.5342 59.9997 32.0000 1.9598 1.9616 405.8623 406.3121 0.0695 -1.0000 -1.0000 5704730 1593878211.60 151.5342 59.9997 32.0000 1.9598 1.9616 405.8039 406.2538 0.0695 -1.0000 -1.0000 5704793 1593878211.70 151.5317 59.9997 32.0000 1.9600 1.9618 405.8248 406.2746 0.0695 -1.0000 -1.0000 5704870 1593878211.80 151.5207 59.9997 32.0000 1.9597 1.9615 405.8180 406.2677 0.0695 -1.0000 -1.0000 5704933 1593878211.90 151.5207 59.9997 32.0000 1.9599 1.9617 405.7875 406.2364 0.0694 -1.0000 -1.0000 5705011 1593878212.00 151.5207 59.9997 32.0000 1.9598 1.9616 405.8289 406.2790 0.0696 -1.0000 -1.0000 5705074 1593878212.10 151.5207 59.9997 32.0000 1.9600 1.9618 405.8453 406.2956 0.0696 -1.0000 -1.0000 5705136 1593878212.20 151.5207 59.9997 32.0000 1.9605 1.9623 405.8341 406.2826 0.0693 -1.0000 -1.0000 5705198 1593878212.30 151.5207 59.9997 32.0000 1.9608 1.9626 405.8964 406.3462 0.0696 -1.0000 -1.0000 5705261 1593878212.40 151.5143 59.9997 32.0000 1.9596 1.9614 405.7823 406.2320 0.0694 -1.0000 -1.0000 5705339 1593878212.50 151.5143 59.9997 32.0000 1.9592 1.9610 405.8392 406.2891 0.0695 -1.0000 -1.0000 5705417 1593878212.60 151.5143 59.9997 32.0000 1.9588 1.9606 405.8121 406.2605 0.0693 -1.0000 -1.0000 5705480 1593878212.70 151.5143 59.9997 32.0000 1.9594 1.9612 405.8131 406.2622 0.0694 -1.0000 -1.0000 5705745 1593878212.80 151.5143 59.9997 32.0000 1.9605 1.9623 405.8372 406.2874 0.0696 -1.0000 -1.0000 5705823 1593878212.90 151.4709 59.9997 32.0000 1.9600 1.9618 405.8256 406.2749 0.0694 -1.0000 -1.0000 5705886 1593878213.00 151.4709 59.9997 32.0000 1.9596 1.9614 405.7928 406.2411 0.0693 -1.0000 -1.0000 5705948 1593878213.10 151.4709 59.9997 32.0000 1.9592 1.9610 405.7478 406.1967 0.0694 -1.0000 -1.0000 5706026 1593878213.20 151.4709 59.9997 32.0000 1.9590 1.9608 405.7311 406.1803 0.0695 -1.0000 -1.0000 5706417 1593878213.30 151.4709 59.9997 32.0000 1.9597 1.9615 405.8383 406.2875 0.0694 -1.0000 -1.0000 5706480 1593878213.40 151.4709 59.9997 32.0000 1.9599 1.9617 405.8360 406.2856 0.0695 -1.0000 -1.0000 5706542 1593878213.50 151.5034 59.9997 32.0000 1.9600 1.9618 405.8464 406.2956 0.0695 -1.0000 -1.0000 5706604 1593878213.60 151.5119 59.9997 32.0000 1.9592 1.9610 405.8707 406.3199 0.0694 -1.0000 -1.0000 5706683 1593878213.70 151.5119 59.9997 32.0000 1.9591 1.9609 405.7795 406.2285 0.0694 -1.0000 -1.0000 5706808 1593878213.80 151.5119 59.9997 32.0000 1.9594 1.9612 405.8063 406.2563 0.0695 -1.0000 -1.0000 5706870 1593878213.90 151.5119 59.9997 32.0000 1.9599 1.9617 405.7163 406.1654 0.0696 -1.0000 -1.0000 5706948 1593878214.00 151.5119 59.9997 32.0000 1.9596 1.9614 405.8295 406.2794 0.0696 -1.0000 -1.0000 5707011 1593878214.10 151.5067 59.9997 32.0000 1.9592 1.9610 405.8323 406.2811 0.0694 -1.0000 -1.0000 5707073 1593878214.20 151.5067 59.9997 32.0000 1.9590 1.9608 405.8196 406.2690 0.0695 -1.0000 -1.0000 5707276 1593878214.30 151.5067 59.9997 32.0000 1.9600 1.9618 405.7722 406.2217 0.0695 -1.0000 -1.0000 5707339 1593878214.40 151.5067 59.9997 32.0000 1.9605 1.9623 405.8100 406.2589 0.0694 -1.0000 -1.0000 5707401 1593878214.50 151.5067 59.9997 32.0000 1.9597 1.9615 405.7981 406.2479 0.0696 -1.0000 -1.0000 5707479 1593878214.60 151.5157 60.0000 32.0000 1.9597 1.9615 405.7751 406.2260 0.0697 -1.0000 -1.0000 5707542 1593878214.70 151.5166 60.0000 32.0000 1.9594 1.9612 405.8133 406.2632 0.0695 -1.0000 -1.0000 5707604 1593878214.80 151.5166 60.0000 32.0000 1.9593 1.9611 405.8238 406.2734 0.0695 -1.0000 -1.0000 5707792 1593878214.90 151.5166 60.0000 32.0000 1.9595 1.9613 405.8454 406.2954 0.0695 -1.0000 -1.0000 5707854 1593878215.00 151.5166 60.0000 32.0000 1.9600 1.9618 405.8486 406.2982 0.0695 -1.0000 -1.0000 5707917 1593878215.10 151.5166 60.0000 32.0000 1.9594 1.9612 405.8863 406.3359 0.0695 -1.0000 -1.0000 5707995 1593878215.20 151.5385 60.0000 32.0000 1.9592 1.9610 405.7944 406.2438 0.0695 -1.0000 -1.0000 5708057 1593878215.30 151.5385 60.0000 32.0000 1.9593 1.9611 405.8151 406.2648 0.0695 -1.0000 -1.0000 5708541 1593878215.40 151.5385 60.0000 32.0000 1.9594 1.9612 405.7865 406.2368 0.0696 -1.0000 -1.0000 5708604 1593878215.50 151.5385 60.0000 32.0000 1.9593 1.9611 405.8705 406.3195 0.0695 -1.0000 -1.0000 5708667 1593878215.60 151.5385 60.0000 32.0000 1.9589 1.9607 405.8643 406.3145 0.0696 -1.0000 -1.0000 5708729 1593878215.70 151.5498 60.0000 32.0000 1.9601 1.9619 405.8258 406.2751 0.0694 -1.0000 -1.0000 5708807 1593878215.80 151.5498 60.0000 32.0000 1.9598 1.9616 405.8122 406.2618 0.0695 -1.0000 -1.0000 5709026 1593878215.90 151.5498 60.0000 32.0000 1.9600 1.9618 405.8522 406.3017 0.0695 -1.0000 -1.0000 5709104 1593878216.00 151.5498 60.0000 32.0000 1.9598 1.9616 405.9010 406.3503 0.0694 -1.0000 -1.0000 5709167 1593878216.10 151.5498 60.0000 32.0000 1.9595 1.9613 405.8507 406.2995 0.0694 -1.0000 -1.0000 5709229 1593878216.20 151.5498 60.0000 32.0000 1.9599 1.9617 405.8303 406.2797 0.0695 -1.0000 -1.0000 5709307 1593878216.30 151.5200 60.0000 32.0000 1.9595 1.9613 405.8327 406.2814 0.0693 -1.0000 -1.0000 5709620 1593878216.40 151.4510 60.0000 32.0000 1.9592 1.9610 405.7813 406.2302 0.0694 -1.0000 -1.0000 5709682 1593878216.50 151.4510 60.0000 32.0000 1.9598 1.9616 405.8462 406.2961 0.0696 -1.0000 -1.0000 5709760 1593878216.60 151.4510 60.0000 32.0000 1.9597 1.9615 405.8796 406.3299 0.0696 -1.0000 -1.0000 5709823 1593878216.70 151.4510 60.0000 32.0000 1.9595 1.9613 405.7827 406.2314 0.0693 -1.0000 -1.0000 5709885 1593878216.80 151.4510 60.0000 32.0000 1.9590 1.9608 405.7818 406.2305 0.0694 -1.0000 -1.0000 5710526 1593878216.90 151.5358 60.0000 32.0000 1.9594 1.9612 405.8331 406.2824 0.0694 -1.0000 -1.0000 5710588 1593878217.00 151.5358 60.0000 32.0000 1.9594 1.9612 405.8450 406.2941 0.0694 -1.0000 -1.0000 5710650 1593878217.10 151.5358 60.0000 32.0000 1.9597 1.9615 405.8963 406.3459 0.0695 -1.0000 -1.0000 5710728 1593878217.20 151.5358 60.0000 32.0000 1.9596 1.9614 405.8534 406.3034 0.0696 -1.0000 -1.0000 5710791 1593878217.30 151.5358 60.0000 32.0000 1.9597 1.9615 405.7983 406.2476 0.0695 -1.0000 -1.0000 5710853 1593878217.40 151.5343 60.0000 32.0000 1.9592 1.9610 405.7569 406.2063 0.0695 -1.0000 -1.0000 5710932 1593878217.50 151.5337 60.0000 32.0000 1.9595 1.9613 405.7850 406.2351 0.0697 -1.0000 -1.0000 5710994 1593878217.60 151.5337 60.0000 32.0000 1.9596 1.9614 405.8913 406.3417 0.0696 -1.0000 -1.0000 5711057 1593878217.70 151.5337 60.0000 32.0000 1.9592 1.9610 405.8631 406.3121 0.0694 -1.0000 -1.0000 5711119 1593878217.80 151.5337 60.0000 32.0000 1.9599 1.9617 405.8936 406.3431 0.0695 -1.0000 -1.0000 5711197 1593878217.90 151.5337 60.0000 32.0000 1.9592 1.9609 405.8780 406.3280 0.0696 -1.0000 -1.0000 5711260 1593878218.00 151.4829 60.0000 32.0000 1.9594 1.9612 405.8545 406.3048 0.0697 -1.0000 -1.0000 5711338 1593878218.10 151.4829 60.0000 32.0000 1.9601 1.9619 405.8358 406.2864 0.0696 -1.0000 -1.0000 5711400 1593878218.20 151.4829 60.0000 32.0000 1.9595 1.9612 405.8365 406.2864 0.0695 -1.0000 -1.0000 5711463 1593878218.30 151.4829 60.0000 32.0000 1.9597 1.9615 405.7532 406.2019 0.0694 -1.0000 -1.0000 5711525 1593878218.40 151.4829 60.0000 32.0000 1.9599 1.9617 405.8632 406.3124 0.0695 -1.0000 -1.0000 5711588 1593878218.50 151.4829 60.0000 32.0000 1.9596 1.9614 405.8408 406.2904 0.0695 -1.0000 -1.0000 5711666 1593878218.60 151.4847 60.0000 32.0000 1.9602 1.9620 405.9038 406.3528 0.0694 -1.0000 -1.0000 5711728 1593878218.70 151.4847 60.0000 32.0000 1.9598 1.9616 405.8759 406.3257 0.0695 -1.0000 -1.0000 5711791 1593878218.80 151.4847 60.0000 32.0000 1.9595 1.9613 405.8702 406.3196 0.0694 -1.0000 -1.0000 5711869 1593878218.90 151.4847 60.0000 32.0000 1.9597 1.9615 405.8221 406.2715 0.0695 -1.0000 -1.0000 5711994 1593878219.00 151.4934 60.0000 32.0000 1.9601 1.9619 405.8026 406.2516 0.0694 -1.0000 -1.0000 5712057 1593878219.10 151.4844 60.0000 32.0000 1.9594 1.9612 405.7879 406.2382 0.0696 -1.0000 -1.0000 5712135 1593878219.20 151.4844 60.0000 32.0000 1.9596 1.9614 405.7733 406.2218 0.0693 -1.0000 -1.0000 5712197 1593878219.30 151.4844 60.0000 32.0000 1.9594 1.9612 405.7944 406.2428 0.0694 -1.0000 -1.0000 5712259 1593878219.40 151.4844 60.0000 32.0000 1.9593 1.9611 405.8169 406.2663 0.0695 -1.0000 -1.0000 5712338 1593878219.50 151.4844 60.0000 32.0000 1.9601 1.9619 405.7773 406.2276 0.0697 -1.0000 -1.0000 5712400 1593878219.60 151.4844 60.0000 32.0000 1.9594 1.9611 405.8014 406.2524 0.0697 -1.0000 -1.0000 5712463 1593878219.70 151.4766 60.0007 32.0000 1.9600 1.9618 405.8185 406.2678 0.0694 -1.0000 -1.0000 5712541 1593878219.80 151.4766 60.0007 32.0000 1.9594 1.9612 405.8958 406.3458 0.0696 -1.0000 -1.0000 5712603 1593878219.90 151.4766 60.0007 32.0000 1.9592 1.9610 405.8038 406.2530 0.0695 -1.0000 -1.0000 5713040 1593878220.00 151.4766 60.0007 32.0000 1.9593 1.9611 405.7468 406.1955 0.0693 -1.0000 -1.0000 5713103 1593878220.10 151.4766 60.0007 32.0000 1.9599 1.9617 405.8187 406.2676 0.0694 -1.0000 -1.0000 5713165 1593878220.20 151.4766 60.0007 32.0000 1.9597 1.9615 405.7404 406.1902 0.0696 -1.0000 -1.0000 5713228 1593878220.30 151.4894 60.0007 32.0000 1.9591 1.9609 405.7337 406.1837 0.0695 -1.0000 -1.0000 5713290 1593878220.40 151.4894 60.0007 32.0000 1.9593 1.9611 405.7440 406.1944 0.0697 -1.0000 -1.0000 5713587 1593878220.50 151.4894 60.0007 32.0000 1.9593 1.9611 405.7591 406.2091 0.0696 -1.0000 -1.0000 5713665 1593878220.60 151.4894 60.0007 32.0000 1.9586 1.9604 405.7640 406.2138 0.0695 -1.0000 -1.0000 5713728 1593878220.70 151.4894 60.0007 32.0000 1.9592 1.9610 405.7669 406.2170 0.0696 -1.0000 -1.0000 5713790 1593878220.80 151.5081 60.0007 32.0000 1.9591 1.9609 405.7799 406.2294 0.0695 -1.0000 -1.0000 5713853 1593878220.90 151.5469 60.0007 32.0000 1.9594 1.9612 405.7852 406.2348 0.0695 -1.0000 -1.0000 5714040 1593878221.00 151.5469 60.0007 32.0000 1.9597 1.9615 405.7295 406.1785 0.0695 -1.0000 -1.0000 5714103 1593878221.10 151.5469 60.0007 32.0000 1.9600 1.9618 405.7736 406.2234 0.0696 -1.0000 -1.0000 5714181 1593878221.20 151.5469 60.0007 32.0000 1.9599 1.9617 405.7966 406.2458 0.0694 -1.0000 -1.0000 5714244 1593878221.30 151.5469 60.0007 32.0000 1.9594 1.9611 405.7164 406.1666 0.0696 -1.0000 -1.0000 5714306 1593878221.40 151.4918 60.0007 32.0000 1.9601 1.9619 405.7572 406.2064 0.0694 -1.0000 -1.0000 5714509 1593878221.50 151.4918 60.0007 32.0000 1.9596 1.9614 405.7818 406.2310 0.0695 -1.0000 -1.0000 5714572 1593878221.60 151.4918 60.0007 32.0000 1.9596 1.9614 405.8065 406.2559 0.0695 -1.0000 -1.0000 5714634 1593878221.70 151.4918 60.0007 32.0000 1.9594 1.9612 405.7599 406.2094 0.0695 -1.0000 -1.0000 5714697 1593878221.80 151.4918 60.0007 32.0000 1.9600 1.9618 405.7767 406.2268 0.0696 -1.0000 -1.0000 5714759 1593878221.90 151.4901 60.0007 32.0000 1.9592 1.9610 405.8293 406.2788 0.0695 -1.0000 -1.0000 5714837 1593878222.00 151.4797 60.0007 32.0000 1.9595 1.9613 405.7754 406.2254 0.0696 -1.0000 -1.0000 5715009 1593878222.10 151.4797 60.0007 32.0000 1.9591 1.9609 405.7678 406.2180 0.0696 -1.0000 -1.0000 5715071 1593878222.20 151.4797 60.0007 32.0000 1.9593 1.9611 405.7630 406.2117 0.0694 -1.0000 -1.0000 5715149 1593878222.30 151.4797 60.0007 32.0000 1.9595 1.9613 405.7849 406.2346 0.0695 -1.0000 -1.0000 5715212 1593878222.40 151.4797 60.0007 32.0000 1.9590 1.9608 405.7631 406.2123 0.0695 -1.0000 -1.0000 5715274 1593878222.50 151.4604 60.0007 32.0000 1.9595 1.9613 405.7960 406.2456 0.0695 -1.0000 -1.0000 5715509 1593878222.60 151.4604 60.0007 32.0000 1.9595 1.9613 405.7385 406.1880 0.0695 -1.0000 -1.0000 5715571 1593878222.70 151.4604 60.0007 32.0000 1.9591 1.9608 405.7347 406.1843 0.0695 -1.0000 -1.0000 5715634 1593878222.80 151.4604 60.0007 32.0000 1.9595 1.9613 405.8000 406.2502 0.0696 -1.0000 -1.0000 5715712 1593878222.90 151.4604 60.0007 32.0000 1.9599 1.9617 405.8443 406.2950 0.0696 -1.0000 -1.0000 5715774 1593878223.00 151.4604 60.0007 32.0000 1.9588 1.9605 405.7521 406.2025 0.0696 -1.0000 -1.0000 5716493 1593878223.10 151.5073 60.0007 32.0000 1.9592 1.9609 405.7244 406.1744 0.0695 -1.0000 -1.0000 5716571 1593878223.20 151.5073 60.0007 32.0000 1.9598 1.9616 405.7514 406.2008 0.0695 -1.0000 -1.0000 5716618 1593878223.30 151.5073 60.0007 32.0000 1.9603 1.9621 405.7646 406.2145 0.0696 -1.0000 -1.0000 5716696 1593878223.40 151.5073 60.0007 32.0000 1.9604 1.9622 405.7764 406.2264 0.0696 -1.0000 -1.0000 5716758 1593878223.50 151.5073 60.0007 32.0000 1.9596 1.9614 405.7952 406.2449 0.0695 -1.0000 -1.0000 5716821 1593878223.60 151.4865 60.0007 32.0000 1.9595 1.9613 405.7120 406.1623 0.0697 -1.0000 -1.0000 5716883 1593878223.70 151.4570 60.0007 32.0000 1.9594 1.9612 405.7617 406.2112 0.0695 -1.0000 -1.0000 5716961 1593878223.80 151.4570 60.0007 32.0000 1.9591 1.9609 405.7938 406.2436 0.0695 -1.0000 -1.0000 5717024 1593878223.90 151.4570 60.0007 32.0000 1.9596 1.9614 405.7573 406.2071 0.0696 -1.0000 -1.0000 5717102 1593878224.00 151.4570 60.0007 32.0000 1.9593 1.9610 405.7498 406.1997 0.0695 -1.0000 -1.0000 5717149 1593878224.10 151.4570 60.0007 32.0000 1.9592 1.9610 405.7591 406.2087 0.0695 -1.0000 -1.0000 5717227 1593878224.20 151.4704 60.0007 32.0000 1.9596 1.9614 405.7948 406.2436 0.0694 -1.0000 -1.0000 5717289 1593878224.30 151.4704 60.0007 32.0000 1.9595 1.9613 405.8485 406.2978 0.0695 -1.0000 -1.0000 5717352 1593878224.40 151.4704 60.0007 32.0000 1.9597 1.9615 405.7914 406.2414 0.0696 -1.0000 -1.0000 5717414 1593878224.50 151.4704 60.0007 32.0000 1.9595 1.9613 405.7309 406.1804 0.0695 -1.0000 -1.0000 5717758 1593878224.60 151.4704 60.0007 32.0000 1.9593 1.9611 405.8059 406.2556 0.0695 -1.0000 -1.0000 5717821 1593878224.70 151.4664 60.0002 32.0000 1.9599 1.9616 405.8165 406.2663 0.0695 -1.0000 -1.0000 5717883 1593878224.80 151.4661 60.0002 32.0000 1.9594 1.9612 405.8145 406.2648 0.0697 -1.0000 -1.0000 5717961 1593878224.90 151.4661 60.0002 32.0000 1.9595 1.9613 405.8111 406.2617 0.0696 -1.0000 -1.0000 5718024 1593878225.00 151.4661 60.0002 32.0000 1.9594 1.9612 405.7510 406.2009 0.0696 -1.0000 -1.0000 5718086 1593878225.10 151.4661 60.0002 32.0000 1.9590 1.9608 405.7887 406.2380 0.0694 -1.0000 -1.0000 5718165 1593878225.20 151.4661 60.0002 32.0000 1.9596 1.9614 405.8056 406.2546 0.0695 -1.0000 -1.0000 5718227 1593878225.30 151.4877 60.0002 32.0000 1.9594 1.9612 405.8484 406.2976 0.0694 -1.0000 -1.0000 5718289 1593878225.40 151.4877 60.0002 32.0000 1.9597 1.9614 405.8036 406.2533 0.0696 -1.0000 -1.0000 5718352 1593878225.50 151.4877 60.0002 32.0000 1.9595 1.9613 405.8119 406.2618 0.0694 -1.0000 -1.0000 5718414 1593878225.60 151.4877 60.0002 32.0000 1.9597 1.9614 405.8448 406.2948 0.0696 -1.0000 -1.0000 5718602 1593878225.70 151.4877 60.0002 32.0000 1.9595 1.9613 405.8298 406.2809 0.0697 -1.0000 -1.0000 5718664 1593878225.80 151.4877 60.0002 32.0000 1.9598 1.9616 405.8355 406.2853 0.0695 -1.0000 -1.0000 5718727 1593878225.90 151.4896 60.0002 32.0000 1.9592 1.9610 405.7607 406.2109 0.0696 -1.0000 -1.0000 5718805 1593878226.00 151.5006 60.0002 32.0000 1.9593 1.9611 405.7845 406.2339 0.0695 -1.0000 -1.0000 5718867 1593878226.10 151.5006 60.0002 32.0000 1.9591 1.9609 405.7292 406.1791 0.0696 -1.0000 -1.0000 5719070 1593878226.20 151.5006 60.0002 32.0000 1.9598 1.9616 405.7950 406.2443 0.0694 -1.0000 -1.0000 5719133 1593878226.30 151.5006 60.0002 32.0000 1.9593 1.9611 405.8719 406.3227 0.0697 -1.0000 -1.0000 5719195 1593878226.40 151.5006 60.0002 32.0000 1.9602 1.9620 405.9406 406.3907 0.0695 -1.0000 -1.0000 5719258 1593878226.50 151.5046 60.0002 32.0000 1.9589 1.9607 405.8413 406.2909 0.0695 -1.0000 -1.0000 5719336 1593878226.60 151.5046 60.0002 32.0000 1.9595 1.9613 405.8614 406.3120 0.0696 -1.0000 -1.0000 5719617 1593878226.70 151.5046 60.0002 32.0000 1.9598 1.9616 405.8828 406.3322 0.0695 -1.0000 -1.0000 5719680 1593878226.80 151.5046 60.0002 32.0000 1.9591 1.9608 405.7901 406.2404 0.0697 -1.0000 -1.0000 5719742 1593878226.90 151.5046 60.0002 32.0000 1.9593 1.9611 405.8614 406.3122 0.0696 -1.0000 -1.0000 5719804 1593878227.00 151.5046 60.0002 32.0000 1.9598 1.9615 405.9448 406.3945 0.0695 -1.0000 -1.0000 5719867 1593878227.10 151.4745 60.0002 32.0000 1.9591 1.9609 405.7993 406.2499 0.0697 -1.0000 -1.0000 5720320 1593878227.20 151.4745 60.0002 32.0000 1.9591 1.9609 405.8354 406.2863 0.0697 -1.0000 -1.0000 5720383 1593878227.30 151.4745 60.0002 32.0000 1.9592 1.9609 405.8618 406.3119 0.0695 -1.0000 -1.0000 5720445 1593878227.40 151.4745 60.0002 32.0000 1.9593 1.9611 405.8389 406.2881 0.0694 -1.0000 -1.0000 5720523 1593878227.50 151.4745 60.0002 32.0000 1.9597 1.9615 405.9298 406.3798 0.0696 -1.0000 -1.0000 5720586 1593878227.60 151.4745 60.0002 32.0000 1.9593 1.9611 405.8690 406.3192 0.0696 -1.0000 -1.0000 5720758 1593878227.70 151.4945 60.0002 32.0000 1.9595 1.9613 405.8087 406.2590 0.0696 -1.0000 -1.0000 5720836 1593878227.80 151.4945 60.0002 32.0000 1.9597 1.9615 405.7965 406.2475 0.0696 -1.0000 -1.0000 5720898 1593878227.90 151.4945 60.0002 32.0000 1.9590 1.9608 405.8394 406.2887 0.0695 -1.0000 -1.0000 5720976 1593878228.00 151.4945 60.0002 32.0000 1.9594 1.9611 405.8698 406.3197 0.0696 -1.0000 -1.0000 5721039 1593878228.10 151.4945 60.0002 32.0000 1.9600 1.9617 405.7958 406.2457 0.0695 -1.0000 -1.0000 5721273 1593878228.20 151.4736 60.0002 32.0000 1.9595 1.9613 405.7487 406.1985 0.0696 -1.0000 -1.0000 5721335 1593878228.30 151.4736 60.0002 32.0000 1.9600 1.9618 405.8670 406.3167 0.0695 -1.0000 -1.0000 5721398 1593878228.40 151.4736 60.0002 32.0000 1.9601 1.9619 405.8018 406.2518 0.0696 -1.0000 -1.0000 5721460 1593878228.50 151.4736 60.0002 32.0000 1.9590 1.9608 405.8321 406.2819 0.0695 -1.0000 -1.0000 5721538 1593878228.60 151.4736 60.0002 32.0000 1.9595 1.9613 405.7826 406.2325 0.0696 -1.0000 -1.0000 5721788 1593878228.70 151.4932 60.0002 32.0000 1.9591 1.9609 405.8783 406.3292 0.0696 -1.0000 -1.0000 5721851 1593878228.80 151.4963 60.0002 32.0000 1.9594 1.9612 405.8333 406.2830 0.0696 -1.0000 -1.0000 5721929 1593878228.90 151.4963 60.0002 32.0000 1.9591 1.9609 405.8541 406.3049 0.0697 -1.0000 -1.0000 5721992 1593878229.00 151.4963 60.0002 32.0000 1.9599 1.9617 405.7916 406.2409 0.0695 -1.0000 -1.0000 5722054 1593878229.10 151.4963 60.0002 32.0000 1.9591 1.9609 405.7653 406.2157 0.0697 -1.0000 -1.0000 5722132 1593878229.20 151.4963 60.0002 32.0000 1.9594 1.9612 405.7691 406.2195 0.0696 -1.0000 -1.0000 5722195 1593878229.30 151.4663 60.0002 32.0000 1.9595 1.9613 405.8318 406.2822 0.0696 -1.0000 -1.0000 5722273 1593878229.40 151.4663 60.0002 32.0000 1.9592 1.9610 405.8431 406.2935 0.0696 -1.0000 -1.0000 5722351 1593878229.50 151.4663 60.0002 32.0000 1.9593 1.9611 405.8136 406.2640 0.0696 -1.0000 -1.0000 5722414 1593878229.60 151.4663 60.0002 32.0000 1.9596 1.9614 405.8299 406.2801 0.0696 -1.0000 -1.0000 5722476 1593878229.70 151.4663 60.0002 32.0000 1.9594 1.9612 405.7895 406.2384 0.0695 -1.0000 -1.0000 5722570 1593878229.80 151.4663 60.0002 32.0000 1.9590 1.9608 405.7804 406.2303 0.0696 -1.0000 -1.0000 5722632 1593878229.90 151.5004 60.0001 32.0000 1.9592 1.9610 405.8628 406.3129 0.0696 -1.0000 -1.0000 5722710 1593878230.00 151.5004 60.0001 32.0000 1.9593 1.9611 405.7954 406.2460 0.0697 -1.0000 -1.0000 5722773 1593878230.10 151.5004 60.0001 32.0000 1.9589 1.9607 405.7925 406.2432 0.0697 -1.0000 -1.0000 5722835 1593878230.20 151.5004 60.0001 32.0000 1.9596 1.9614 405.8064 406.2562 0.0695 -1.0000 -1.0000 5723272 1593878230.30 151.5004 60.0001 32.0000 1.9595 1.9612 405.7939 406.2457 0.0697 -1.0000 -1.0000 5723350 1593878230.40 151.4694 60.0001 32.0000 1.9583 1.9601 405.7861 406.2356 0.0695 -1.0000 -1.0000 5723413 1593878230.50 151.4694 60.0001 32.0000 1.9592 1.9610 405.7718 406.2224 0.0697 -1.0000 -1.0000 5723475 1593878230.60 151.4694 60.0001 32.0000 1.9596 1.9614 405.8819 406.3327 0.0696 -1.0000 -1.0000 5723538 1593878230.70 151.4694 60.0001 32.0000 1.9591 1.9609 405.8092 406.2590 0.0695 -1.0000 -1.0000 5724303 1593878230.80 151.4694 60.0001 32.0000 1.9593 1.9611 405.8231 406.2729 0.0695 -1.0000 -1.0000 5724382 1593878230.90 151.4592 60.0001 32.0000 1.9602 1.9620 405.7447 406.1945 0.0696 -1.0000 -1.0000 5724444 1593878231.00 151.4497 60.0001 32.0000 1.9603 1.9621 405.7753 406.2255 0.0696 -1.0000 -1.0000 5724538 1593878231.10 151.4497 60.0001 32.0000 1.9590 1.9608 405.8154 406.2663 0.0697 -1.0000 -1.0000 5724616 1593878231.20 151.4497 60.0001 32.0000 1.9593 1.9611 405.8522 406.3032 0.0697 -1.0000 -1.0000 5724678 1593878231.30 151.4497 60.0001 32.0000 1.9598 1.9616 405.8196 406.2697 0.0696 -1.0000 -1.0000 5724741 1593878231.40 151.4497 60.0001 32.0000 1.9593 1.9611 405.8689 406.3177 0.0693 -1.0000 -1.0000 5724819 1593878231.50 151.5012 60.0001 32.0000 1.9594 1.9612 405.7506 406.2002 0.0696 -1.0000 -1.0000 5724881 1593878231.60 151.5012 60.0001 32.0000 1.9609 1.9627 405.7729 406.2228 0.0695 -1.0000 -1.0000 5724944 1593878231.70 151.5012 60.0001 32.0000 1.9589 1.9606 405.8178 406.2673 0.0695 -1.0000 -1.0000 5725006 1593878231.80 151.5012 60.0001 32.0000 1.9592 1.9609 405.8302 406.2792 0.0694 -1.0000 -1.0000 5725069 1593878231.90 151.5012 60.0001 32.0000 1.9593 1.9611 405.7789 406.2289 0.0696 -1.0000 -1.0000 5725147 1593878232.00 151.4976 60.0001 32.0000 1.9592 1.9610 405.8189 406.2694 0.0697 -1.0000 -1.0000 5725209 1593878232.10 151.5047 60.0001 32.0000 1.9593 1.9611 405.8569 406.3068 0.0695 -1.0000 -1.0000 5725272 1593878232.20 151.5047 60.0001 32.0000 1.9593 1.9611 405.8196 406.2693 0.0696 -1.0000 -1.0000 5725350 1593878232.30 151.5047 60.0001 32.0000 1.9597 1.9614 405.8599 406.3101 0.0695 -1.0000 -1.0000 5725522 1593878232.40 151.5047 60.0001 32.0000 1.9591 1.9609 405.8641 406.3145 0.0696 -1.0000 -1.0000 5725584 1593878232.50 151.5047 60.0001 32.0000 1.9598 1.9616 405.7969 406.2472 0.0696 -1.0000 -1.0000 5725647 1593878232.60 151.5047 60.0001 32.0000 1.9592 1.9610 405.8011 406.2509 0.0695 -1.0000 -1.0000 5725725 1593878232.70 151.5047 60.0001 32.0000 1.9594 1.9612 405.8156 406.2666 0.0697 -1.0000 -1.0000 5725787 1593878232.80 151.5047 60.0001 32.0000 1.9593 1.9611 405.8318 406.2813 0.0695 -1.0000 -1.0000 5726022 1593878232.90 151.5047 60.0001 32.0000 1.9597 1.9615 405.8110 406.2605 0.0695 -1.0000 -1.0000 5726085 1593878233.00 151.5047 60.0001 32.0000 1.9599 1.9617 405.7725 406.2228 0.0696 -1.0000 -1.0000 5726147 1593878233.10 151.4967 60.0001 32.0000 1.9600 1.9618 405.7754 406.2252 0.0696 -1.0000 -1.0000 5726225 1593878233.20 151.4967 60.0001 32.0000 1.9591 1.9609 405.7745 406.2245 0.0696 -1.0000 -1.0000 5726288 1593878233.30 151.4967 60.0001 32.0000 1.9591 1.9609 405.6527 406.1022 0.0695 -1.0000 -1.0000 5727178 1593878233.40 151.4967 60.0001 32.0000 1.9591 1.9609 405.8484 406.2985 0.0696 -1.0000 -1.0000 5727256 1593878233.50 151.4967 60.0001 32.0000 1.9596 1.9614 405.7949 406.2458 0.0697 -1.0000 -1.0000 5727318 1593878233.60 151.4967 60.0001 32.0000 1.9594 1.9612 405.7587 406.2101 0.0697 -1.0000 -1.0000 5727381 1593878233.70 151.4999 60.0001 32.0000 1.9592 1.9610 405.7957 406.2449 0.0694 -1.0000 -1.0000 5727443 1593878233.80 151.4999 60.0001 32.0000 1.9597 1.9615 405.7438 406.1931 0.0695 -1.0000 -1.0000 5727506 1593878233.90 151.4999 60.0001 32.0000 1.9587 1.9605 405.8091 406.2597 0.0696 -1.0000 -1.0000 5727584 1593878234.00 151.4999 60.0001 32.0000 1.9594 1.9612 405.8022 406.2521 0.0696 -1.0000 -1.0000 5727646 1593878234.10 151.4999 60.0001 32.0000 1.9592 1.9610 405.7850 406.2351 0.0696 -1.0000 -1.0000 5727709 1593878234.20 151.5030 60.0001 32.0000 1.9593 1.9611 405.8281 406.2782 0.0696 -1.0000 -1.0000 5727787 1593878234.30 151.5041 60.0001 32.0000 1.9588 1.9606 405.7455 406.1963 0.0697 -1.0000 -1.0000 5728022 1593878234.40 151.5041 60.0001 32.0000 1.9597 1.9615 405.7774 406.2279 0.0696 -1.0000 -1.0000 5728084 1593878234.50 151.5041 60.0001 32.0000 1.9600 1.9618 405.7557 406.2070 0.0698 -1.0000 -1.0000 5728147 1593878234.60 151.5041 60.0001 32.0000 1.9605 1.9623 405.7644 406.2149 0.0697 -1.0000 -1.0000 5728209 1593878234.70 151.5041 60.0001 32.0000 1.9590 1.9608 405.8377 406.2884 0.0697 -1.0000 -1.0000 5728287 1593878234.80 151.5333 60.0003 32.0000 1.9593 1.9611 405.8145 406.2651 0.0697 -1.0000 -1.0000 5728349 1593878234.90 151.5333 60.0003 32.0000 1.9603 1.9621 405.7765 406.2270 0.0696 -1.0000 -1.0000 5728412 1593878235.00 151.5333 60.0003 32.0000 1.9595 1.9613 405.8203 406.2712 0.0698 -1.0000 -1.0000 5728475 1593878235.10 151.5333 60.0003 32.0000 1.9597 1.9615 405.8017 406.2514 0.0695 -1.0000 -1.0000 5728552 1593878235.20 151.5333 60.0003 32.0000 1.9604 1.9622 405.8045 406.2549 0.0697 -1.0000 -1.0000 5728615 1593878235.30 151.5333 60.0003 32.0000 1.9598 1.9615 405.8265 406.2765 0.0695 -1.0000 -1.0000 5728677 1593878235.40 151.5333 60.0003 32.0000 1.9598 1.9616 405.7630 406.2124 0.0695 -1.0000 -1.0000 5728756 1593878235.50 151.5333 60.0003 32.0000 1.9598 1.9616 405.7001 406.1508 0.0697 -1.0000 -1.0000 5728818 1593878235.60 151.5333 60.0003 32.0000 1.9596 1.9614 405.7673 406.2175 0.0696 -1.0000 -1.0000 5728881 1593878235.70 151.5333 60.0003 32.0000 1.9598 1.9616 405.7774 406.2268 0.0695 -1.0000 -1.0000 5728959 1593878235.80 151.5333 60.0003 32.0000 1.9588 1.9606 405.7592 406.2095 0.0697 -1.0000 -1.0000 5729021 1593878235.90 151.5202 60.0003 32.0000 1.9599 1.9617 405.8063 406.2565 0.0695 -1.0000 -1.0000 5729084 1593878236.00 151.5172 60.0003 32.0000 1.9601 1.9619 405.7281 406.1780 0.0696 -1.0000 -1.0000 5729146 1593878236.10 151.5172 60.0003 32.0000 1.9594 1.9612 405.7917 406.2417 0.0695 -1.0000 -1.0000 5729209 1593878236.20 151.5172 60.0003 32.0000 1.9591 1.9609 405.7989 406.2485 0.0695 -1.0000 -1.0000 5729287 1593878236.30 151.5172 60.0003 32.0000 1.9602 1.9620 405.7635 406.2128 0.0695 -1.0000 -1.0000 5729349 1593878236.40 151.5172 60.0003 32.0000 1.9595 1.9613 405.7230 406.1728 0.0696 -1.0000 -1.0000 5729568 1593878236.50 151.5172 60.0003 32.0000 1.9595 1.9613 405.7540 406.2045 0.0697 -1.0000 -1.0000 5729646 1593878236.60 151.5172 60.0003 32.0000 1.9600 1.9618 405.8055 406.2563 0.0697 -1.0000 -1.0000 5729708 1593878236.70 151.5260 60.0003 32.0000 1.9597 1.9615 405.8420 406.2926 0.0696 -1.0000 -1.0000 5729771 1593878236.80 151.5260 60.0003 32.0000 1.9604 1.9621 405.8281 406.2782 0.0696 -1.0000 -1.0000 5729849 1593878236.90 151.5260 60.0003 32.0000 1.9593 1.9611 405.7683 406.2185 0.0696 -1.0000 -1.0000 5730271 1593878237.00 151.5260 60.0003 32.0000 1.9597 1.9615 405.8003 406.2502 0.0695 -1.0000 -1.0000 5730334 1593878237.10 151.5260 60.0003 32.0000 1.9589 1.9607 405.8054 406.2543 0.0694 -1.0000 -1.0000 5730412 1593878237.20 151.4966 60.0003 32.0000 1.9593 1.9611 405.8655 406.3153 0.0695 -1.0000 -1.0000 5730474 1593878237.30 151.4917 60.0003 32.0000 1.9596 1.9614 405.7399 406.1898 0.0696 -1.0000 -1.0000 5730537 1593878237.40 151.4917 60.0003 32.0000 1.9596 1.9614 405.7873 406.2364 0.0694 -1.0000 -1.0000 5730787 1593878237.50 151.4917 60.0003 32.0000 1.9591 1.9609 405.7634 406.2129 0.0696 -1.0000 -1.0000 5730849 1593878237.60 151.4917 60.0003 32.0000 1.9593 1.9611 405.7970 406.2477 0.0696 -1.0000 -1.0000 5730911 1593878237.70 151.4917 60.0003 32.0000 1.9597 1.9614 405.7477 406.1975 0.0695 -1.0000 -1.0000 5730989 1593878237.80 151.5189 60.0003 32.0000 1.9599 1.9617 405.8577 406.3078 0.0696 -1.0000 -1.0000 5731052 1593878237.90 151.5189 60.0003 32.0000 1.9601 1.9619 405.8174 406.2682 0.0697 -1.0000 -1.0000 5731614 1593878238.00 151.5189 60.0003 32.0000 1.9600 1.9618 405.8150 406.2650 0.0695 -1.0000 -1.0000 5731677 1593878238.10 151.5189 60.0003 32.0000 1.9593 1.9611 405.8131 406.2628 0.0695 -1.0000 -1.0000 5731739 1593878238.20 151.5189 60.0003 32.0000 1.9593 1.9610 405.8578 406.3079 0.0696 -1.0000 -1.0000 5731817 1593878238.30 151.5428 60.0003 32.0000 1.9596 1.9614 405.8206 406.2699 0.0694 -1.0000 -1.0000 5731880 1593878238.40 151.5428 60.0003 32.0000 1.9598 1.9616 405.8508 406.2999 0.0694 -1.0000 -1.0000 5731943 1593878238.50 151.5428 60.0003 32.0000 1.9591 1.9609 405.8034 406.2529 0.0696 -1.0000 -1.0000 5732005 1593878238.60 151.5428 60.0003 32.0000 1.9599 1.9617 405.8098 406.2600 0.0696 -1.0000 -1.0000 5732068 1593878238.70 151.5428 60.0003 32.0000 1.9600 1.9618 405.8989 406.3503 0.0697 -1.0000 -1.0000 5732130 1593878238.80 151.5428 60.0003 32.0000 1.9599 1.9616 405.8398 406.2895 0.0694 -1.0000 -1.0000 5732208 1593878238.90 151.5400 60.0003 32.0000 1.9599 1.9617 405.8446 406.2941 0.0696 -1.0000 -1.0000 5732271 1593878239.00 151.5259 60.0003 32.0000 1.9597 1.9614 405.8389 406.2882 0.0695 -1.0000 -1.0000 5732333 1593878239.10 151.5259 60.0003 32.0000 1.9602 1.9620 405.8120 406.2608 0.0693 -1.0000 -1.0000 5732411 1593878239.20 151.5259 60.0003 32.0000 1.9593 1.9611 405.7401 406.1890 0.0694 -1.0000 -1.0000 5732474 1593878239.30 151.5259 60.0003 32.0000 1.9602 1.9620 405.8804 406.3309 0.0697 -1.0000 -1.0000 5732536 1593878239.40 151.5259 60.0003 32.0000 1.9593 1.9611 405.8647 406.3155 0.0696 -1.0000 -1.0000 5732598 1593878239.50 151.5259 60.0003 32.0000 1.9594 1.9612 405.8014 406.2522 0.0697 -1.0000 -1.0000 5733036 1593878239.60 151.4868 59.9996 32.0000 1.9597 1.9615 405.8163 406.2667 0.0696 -1.0000 -1.0000 5733114 1593878239.70 151.4868 59.9996 32.0000 1.9593 1.9611 405.8344 406.2846 0.0696 -1.0000 -1.0000 5733176 1593878239.80 151.4868 59.9996 32.0000 1.9596 1.9614 405.8652 406.3145 0.0694 -1.0000 -1.0000 5733239 1593878239.90 151.4868 59.9996 32.0000 1.9603 1.9621 405.8322 406.2820 0.0696 -1.0000 -1.0000 5733317 1593878240.00 151.4868 59.9996 32.0000 1.9598 1.9616 405.7964 406.2464 0.0695 -1.0000 -1.0000 5733379 1593878240.10 151.4868 59.9996 32.0000 1.9599 1.9617 405.8652 406.3159 0.0697 -1.0000 -1.0000 5733442 1593878240.20 151.4868 59.9996 32.0000 1.9588 1.9606 405.8264 406.2770 0.0696 -1.0000 -1.0000 5733520 1593878240.30 151.4868 59.9996 32.0000 1.9589 1.9607 405.8164 406.2665 0.0696 -1.0000 -1.0000 5733582 1593878240.40 151.4868 59.9996 32.0000 1.9597 1.9615 405.7771 406.2269 0.0696 -1.0000 -1.0000 5733645 1593878240.50 151.4868 59.9996 32.0000 1.9590 1.9608 405.8226 406.2727 0.0695 -1.0000 -1.0000 5733770 1593878240.60 151.4868 59.9996 32.0000 1.9593 1.9611 405.7960 406.2456 0.0695 -1.0000 -1.0000 5733832 1593878240.70 151.4868 59.9996 32.0000 1.9594 1.9612 405.7925 406.2423 0.0696 -1.0000 -1.0000 5733895 1593878240.80 151.5019 59.9996 32.0000 1.9599 1.9617 405.7840 406.2342 0.0696 -1.0000 -1.0000 5733973 1593878240.90 151.5085 59.9996 32.0000 1.9601 1.9619 405.9254 406.3749 0.0694 -1.0000 -1.0000 5734036 1593878241.00 151.5085 59.9996 32.0000 1.9593 1.9611 405.8896 406.3392 0.0696 -1.0000 -1.0000 5734270 1593878241.10 151.5085 59.9996 32.0000 1.9595 1.9612 405.7867 406.2367 0.0696 -1.0000 -1.0000 5734333 1593878241.20 151.5085 59.9996 32.0000 1.9600 1.9618 405.8139 406.2643 0.0697 -1.0000 -1.0000 5734395 1593878241.30 151.5085 59.9996 32.0000 1.9600 1.9618 405.8579 406.3075 0.0695 -1.0000 -1.0000 5734458 1593878241.40 151.5085 59.9996 32.0000 1.9599 1.9617 405.8133 406.2639 0.0696 -1.0000 -1.0000 5734536 1593878241.50 151.5085 59.9996 32.0000 1.9594 1.9612 405.8184 406.2688 0.0697 -1.0000 -1.0000 5734770 1593878241.60 151.5085 59.9996 32.0000 1.9590 1.9608 405.7553 406.2049 0.0695 -1.0000 -1.0000 5734832 1593878241.70 151.5085 59.9996 32.0000 1.9594 1.9612 405.7577 406.2073 0.0696 -1.0000 -1.0000 5734895 1593878241.80 151.5085 59.9996 32.0000 1.9598 1.9616 405.8253 406.2756 0.0696 -1.0000 -1.0000 5734957 1593878241.90 151.5085 59.9996 32.0000 1.9595 1.9613 405.8713 406.3212 0.0695 -1.0000 -1.0000 5735035 1593878242.00 151.5287 59.9996 32.0000 1.9601 1.9619 405.8376 406.2880 0.0696 -1.0000 -1.0000 5735098 1593878242.10 151.5287 59.9996 32.0000 1.9592 1.9610 405.7832 406.2336 0.0697 -1.0000 -1.0000 5735535 1593878242.20 151.5287 59.9996 32.0000 1.9589 1.9607 405.7935 406.2434 0.0696 -1.0000 -1.0000 5735598 1593878242.30 151.5287 59.9996 32.0000 1.9595 1.9613 405.7735 406.2236 0.0696 -1.0000 -1.0000 5735660 1593878242.40 151.5287 59.9996 32.0000 1.9599 1.9616 405.8618 406.3117 0.0696 -1.0000 -1.0000 5735723 1593878242.50 151.4976 59.9996 32.0000 1.9597 1.9615 405.7875 406.2372 0.0695 -1.0000 -1.0000 5735801 1593878242.60 151.4976 59.9996 32.0000 1.9596 1.9614 405.7495 406.1995 0.0696 -1.0000 -1.0000 5736020 1593878242.70 151.4976 59.9996 32.0000 1.9593 1.9611 405.8097 406.2596 0.0695 -1.0000 -1.0000 5736082 1593878242.80 151.4976 59.9996 32.0000 1.9598 1.9616 405.7910 406.2418 0.0697 -1.0000 -1.0000 5736160 1593878242.90 151.4976 59.9996 32.0000 1.9596 1.9614 405.8363 406.2865 0.0696 -1.0000 -1.0000 5736223 1593878243.00 151.5048 59.9996 32.0000 1.9595 1.9613 405.7962 406.2467 0.0697 -1.0000 -1.0000 5736285 1593878243.10 151.5136 59.9996 32.0000 1.9590 1.9608 405.7929 406.2420 0.0695 -1.0000 -1.0000 5736504 1593878243.20 151.5136 59.9996 32.0000 1.9595 1.9613 405.8130 406.2634 0.0697 -1.0000 -1.0000 5736566 1593878243.30 151.5136 59.9996 32.0000 1.9594 1.9612 405.8062 406.2561 0.0695 -1.0000 -1.0000 5736629 1593878243.40 151.5136 59.9996 32.0000 1.9597 1.9615 405.8670 406.3169 0.0696 -1.0000 -1.0000 5736707 1593878243.50 151.5136 59.9996 32.0000 1.9598 1.9616 405.8213 406.2713 0.0695 -1.0000 -1.0000 5736770 1593878243.60 151.5136 59.9996 32.0000 1.9594 1.9612 405.8468 406.2957 0.0693 -1.0000 -1.0000 5737004 1593878243.70 151.5156 59.9996 32.0000 1.9595 1.9613 405.7195 406.1695 0.0696 -1.0000 -1.0000 5737082 1593878243.80 151.5156 59.9996 32.0000 1.9601 1.9619 405.8343 406.2842 0.0695 -1.0000 -1.0000 5737144 1593878243.90 151.5156 59.9996 32.0000 1.9597 1.9615 405.9325 406.3831 0.0697 -1.0000 -1.0000 5737207 1593878244.00 151.5156 59.9996 32.0000 1.9596 1.9614 405.8048 406.2552 0.0696 -1.0000 -1.0000 5737269 1593878244.10 151.5156 59.9996 32.0000 1.9598 1.9616 405.7720 406.2218 0.0696 -1.0000 -1.0000 5737847 1593878244.20 151.5217 59.9996 32.0000 1.9593 1.9611 405.8356 406.2857 0.0694 -1.0000 -1.0000 5737925 1593878244.30 151.5300 59.9996 32.0000 1.9593 1.9611 405.8014 406.2518 0.0697 -1.0000 -1.0000 5737988 1593878244.40 151.5300 59.9996 32.0000 1.9592 1.9610 405.7975 406.2473 0.0696 -1.0000 -1.0000 5738050 1593878244.50 151.5300 59.9996 32.0000 1.9600 1.9618 405.7896 406.2397 0.0695 -1.0000 -1.0000 5738128 1593878244.60 151.5300 59.9996 32.0000 1.9597 1.9615 405.8556 406.3051 0.0695 -1.0000 -1.0000 5738191 1593878244.70 151.5300 59.9996 32.0000 1.9592 1.9610 405.7531 406.2040 0.0697 -1.0000 -1.0000 5738253 1593878244.80 151.5072 60.0000 32.0000 1.9590 1.9607 405.8276 406.2779 0.0696 -1.0000 -1.0000 5738332 1593878244.90 151.5072 60.0000 32.0000 1.9592 1.9610 405.8444 406.2936 0.0694 -1.0000 -1.0000 5738394 1593878245.00 151.5072 60.0000 32.0000 1.9596 1.9614 405.8500 406.2995 0.0695 -1.0000 -1.0000 5738457 1593878245.10 151.5072 60.0000 32.0000 1.9598 1.9616 405.7863 406.2366 0.0696 -1.0000 -1.0000 5738535 1593878245.20 151.5072 60.0000 32.0000 1.9593 1.9611 405.8051 406.2557 0.0697 -1.0000 -1.0000 5738597 1593878245.30 151.4924 60.0000 32.0000 1.9599 1.9617 405.8519 406.3020 0.0696 -1.0000 -1.0000 5738660 1593878245.40 151.4818 60.0000 32.0000 1.9600 1.9618 405.8100 406.2603 0.0697 -1.0000 -1.0000 5738722 1593878245.50 151.4818 60.0000 32.0000 1.9601 1.9619 405.8814 406.3323 0.0697 -1.0000 -1.0000 5738785 1593878245.60 151.4818 60.0000 32.0000 1.9595 1.9613 405.7945 406.2437 0.0695 -1.0000 -1.0000 5738847 1593878245.70 151.4818 60.0000 32.0000 1.9592 1.9610 405.7933 406.2427 0.0694 -1.0000 -1.0000 5738925 1593878245.80 151.4818 60.0000 32.0000 1.9594 1.9612 405.8446 406.2943 0.0696 -1.0000 -1.0000 5738988 1593878245.90 151.4567 60.0000 32.0000 1.9596 1.9614 405.7947 406.2446 0.0695 -1.0000 -1.0000 5739066 1593878246.00 151.4567 60.0000 32.0000 1.9595 1.9612 405.8415 406.2916 0.0696 -1.0000 -1.0000 5739128 1593878246.10 151.4567 60.0000 32.0000 1.9596 1.9614 405.8001 406.2498 0.0695 -1.0000 -1.0000 5739191 1593878246.20 151.4567 60.0000 32.0000 1.9593 1.9611 405.7788 406.2288 0.0696 -1.0000 -1.0000 5739253 1593878246.30 151.4567 60.0000 32.0000 1.9591 1.9609 405.8106 406.2603 0.0695 -1.0000 -1.0000 5739316 1593878246.40 151.4567 60.0000 32.0000 1.9601 1.9619 405.7951 406.2455 0.0697 -1.0000 -1.0000 5739378 1593878246.50 151.4567 60.0000 32.0000 1.9599 1.9617 405.7966 406.2473 0.0697 -1.0000 -1.0000 5739456 1593878246.60 151.4567 60.0000 32.0000 1.9597 1.9615 405.7632 406.2141 0.0696 -1.0000 -1.0000 5739519 1593878246.70 151.4567 60.0000 32.0000 1.9591 1.9609 405.7669 406.2168 0.0696 -1.0000 -1.0000 5739800 1593878246.80 151.4567 60.0000 32.0000 1.9590 1.9608 405.8051 406.2546 0.0695 -1.0000 -1.0000 5739878 1593878246.90 151.4567 60.0000 32.0000 1.9589 1.9607 405.7788 406.2285 0.0696 -1.0000 -1.0000 5739941 1593878247.00 151.4567 60.0000 32.0000 1.9589 1.9607 405.8778 406.3290 0.0698 -1.0000 -1.0000 5740003 1593878247.10 151.4633 60.0000 32.0000 1.9595 1.9613 405.7135 406.1633 0.0696 -1.0000 -1.0000 5740066 1593878247.20 151.4633 60.0000 32.0000 1.9599 1.9617 405.7627 406.2123 0.0695 -1.0000 -1.0000 5740300 1593878247.30 151.4633 60.0000 32.0000 1.9591 1.9609 405.7723 406.2220 0.0696 -1.0000 -1.0000 5740362 1593878247.40 151.4633 60.0000 32.0000 1.9588 1.9606 405.7376 406.1860 0.0694 -1.0000 -1.0000 5740425 1593878247.50 151.4633 60.0000 32.0000 1.9589 1.9607 405.7932 406.2429 0.0695 -1.0000 -1.0000 5740487 1593878247.60 151.4633 60.0000 32.0000 1.9590 1.9608 405.8530 406.3035 0.0697 -1.0000 -1.0000 5740566 1593878247.70 151.4958 60.0000 32.0000 1.9594 1.9612 405.8059 406.2560 0.0696 -1.0000 -1.0000 5740800 1593878247.80 151.5054 60.0000 32.0000 1.9595 1.9613 405.8034 406.2539 0.0696 -1.0000 -1.0000 5740862 1593878247.90 151.5054 60.0000 32.0000 1.9595 1.9613 405.7684 406.2178 0.0694 -1.0000 -1.0000 5740940 1593878248.00 151.5054 60.0000 32.0000 1.9601 1.9619 405.7427 406.1927 0.0696 -1.0000 -1.0000 5741003 1593878248.10 151.5054 60.0000 32.0000 1.9603 1.9621 405.8436 406.2941 0.0695 -1.0000 -1.0000 5741065 1593878248.20 151.5054 60.0000 32.0000 1.9597 1.9615 405.8346 406.2847 0.0696 -1.0000 -1.0000 5741143 1593878248.30 151.4838 60.0000 32.0000 1.9594 1.9612 405.7547 406.2050 0.0696 -1.0000 -1.0000 5741206 1593878248.40 151.4838 60.0000 32.0000 1.9587 1.9605 405.7763 406.2270 0.0696 -1.0000 -1.0000 5741268 1593878248.50 151.4838 60.0000 32.0000 1.9597 1.9615 405.8088 406.2588 0.0696 -1.0000 -1.0000 5741331 1593878248.60 151.4838 60.0000 32.0000 1.9590 1.9608 405.7438 406.1935 0.0696 -1.0000 -1.0000 5741393 1593878248.70 151.4838 60.0000 32.0000 1.9592 1.9610 405.8401 406.2905 0.0696 -1.0000 -1.0000 5741456 1593878248.80 151.4813 60.0000 32.0000 1.9602 1.9620 405.8215 406.2708 0.0695 -1.0000 -1.0000 5741815 1593878248.90 151.4813 60.0000 32.0000 1.9595 1.9613 405.7429 406.1929 0.0696 -1.0000 -1.0000 5741877 1593878249.00 151.4813 60.0000 32.0000 1.9599 1.9617 405.7654 406.2159 0.0697 -1.0000 -1.0000 5741940 1593878249.10 151.4813 60.0000 32.0000 1.9590 1.9608 405.7876 406.2372 0.0695 -1.0000 -1.0000 5742002 1593878249.20 151.4813 60.0000 32.0000 1.9595 1.9613 405.7400 406.1902 0.0696 -1.0000 -1.0000 5742065 1593878249.30 151.4809 60.0000 32.0000 1.9590 1.9608 405.8095 406.2597 0.0697 -1.0000 -1.0000 5742596 1593878249.40 151.4802 60.0000 32.0000 1.9599 1.9617 405.8462 406.2963 0.0695 -1.0000 -1.0000 5742674 1593878249.50 151.4802 60.0000 32.0000 1.9592 1.9610 405.8727 406.3239 0.0697 -1.0000 -1.0000 5742737 1593878249.60 151.4802 60.0000 32.0000 1.9590 1.9608 405.7855 406.2358 0.0696 -1.0000 -1.0000 5742799 1593878249.70 151.4802 60.0000 32.0000 1.9594 1.9612 405.8221 406.2722 0.0697 -1.0000 -1.0000 5742862 1593878249.80 151.4802 60.0000 32.0000 1.9593 1.9611 405.8200 406.2706 0.0697 -1.0000 -1.0000 5743096 1593878249.90 151.5438 59.9993 32.0000 1.9594 1.9612 405.7839 406.2346 0.0697 -1.0000 -1.0000 5743174 1593878250.00 151.5438 59.9993 32.0000 1.9597 1.9615 405.8248 406.2753 0.0696 -1.0000 -1.0000 5743236 1593878250.10 151.5438 59.9993 32.0000 1.9597 1.9615 405.8724 406.3229 0.0696 -1.0000 -1.0000 5743299 1593878250.20 151.5438 59.9993 32.0000 1.9595 1.9613 405.7610 406.2101 0.0695 -1.0000 -1.0000 5743377 1593878250.30 151.5438 59.9993 32.0000 1.9597 1.9615 405.7536 406.2034 0.0696 -1.0000 -1.0000 5743549 1593878250.40 151.5110 59.9993 32.0000 1.9600 1.9618 405.8294 406.2789 0.0695 -1.0000 -1.0000 5743611 1593878250.50 151.5110 59.9993 32.0000 1.9598 1.9616 405.8352 406.2846 0.0695 -1.0000 -1.0000 5743690 1593878250.60 151.5110 59.9993 32.0000 1.9598 1.9616 405.7635 406.2130 0.0695 -1.0000 -1.0000 5743752 1593878250.70 151.5110 59.9993 32.0000 1.9598 1.9616 405.7546 406.2046 0.0696 -1.0000 -1.0000 5743815 1593878250.80 151.5110 59.9993 32.0000 1.9591 1.9609 405.8163 406.2669 0.0696 -1.0000 -1.0000 5743877 1593878250.90 151.5110 59.9993 32.0000 1.9593 1.9611 405.8266 406.2760 0.0695 -1.0000 -1.0000 5743940 1593878251.00 151.5071 59.9993 32.0000 1.9601 1.9619 405.7847 406.2364 0.0698 -1.0000 -1.0000 5744002 1593878251.10 151.5071 59.9993 32.0000 1.9595 1.9613 405.8061 406.2560 0.0696 -1.0000 -1.0000 5744080 1593878251.20 151.5071 59.9993 32.0000 1.9598 1.9615 405.7981 406.2478 0.0695 -1.0000 -1.0000 5744143 1593878251.30 151.5071 59.9993 32.0000 1.9597 1.9615 405.7890 406.2383 0.0695 -1.0000 -1.0000 5744315 1593878251.40 151.5071 59.9993 32.0000 1.9586 1.9604 405.8248 406.2752 0.0696 -1.0000 -1.0000 5744393 1593878251.50 151.4874 59.9993 32.0000 1.9598 1.9616 405.7758 406.2251 0.0695 -1.0000 -1.0000 5744455 1593878251.60 151.4874 59.9993 32.0000 1.9599 1.9617 405.8065 406.2567 0.0696 -1.0000 -1.0000 5744518 1593878251.70 151.4874 59.9993 32.0000 1.9592 1.9610 405.7999 406.2494 0.0695 -1.0000 -1.0000 5744596 1593878251.80 151.4874 59.9993 32.0000 1.9599 1.9617 405.7317 406.1818 0.0696 -1.0000 -1.0000 5744846 1593878251.90 151.4874 59.9993 32.0000 1.9597 1.9615 405.7577 406.2090 0.0697 -1.0000 -1.0000 5744924 1593878252.00 151.5047 59.9993 32.0000 1.9592 1.9610 405.8045 406.2541 0.0696 -1.0000 -1.0000 5744986 1593878252.10 151.5223 59.9993 32.0000 1.9596 1.9614 405.8004 406.2507 0.0696 -1.0000 -1.0000 5745049 1593878252.20 151.5223 59.9993 32.0000 1.9597 1.9615 405.7615 406.2127 0.0697 -1.0000 -1.0000 5745111 1593878252.30 151.5223 59.9993 32.0000 1.9599 1.9617 405.8524 406.3029 0.0696 -1.0000 -1.0000 5745174 1593878252.40 151.5223 59.9993 32.0000 1.9599 1.9617 405.8475 406.2978 0.0696 -1.0000 -1.0000 5745283 1593878252.50 151.5223 59.9993 32.0000 1.9597 1.9615 405.8497 406.2999 0.0696 -1.0000 -1.0000 5745345 1593878252.60 151.5223 59.9993 32.0000 1.9590 1.9608 405.8616 406.3122 0.0696 -1.0000 -1.0000 5745408 1593878252.70 151.5808 59.9993 32.0000 1.9599 1.9617 405.8400 406.2906 0.0697 -1.0000 -1.0000 5745470 1593878252.80 151.5808 59.9993 32.0000 1.9598 1.9616 405.7768 406.2262 0.0695 -1.0000 -1.0000 5745548 1593878252.90 151.5808 59.9993 32.0000 1.9597 1.9615 405.8164 406.2664 0.0696 -1.0000 -1.0000 5745783 1593878253.00 151.5808 59.9993 32.0000 1.9592 1.9610 405.8186 406.2685 0.0695 -1.0000 -1.0000 5745845 1593878253.10 151.5808 59.9993 32.0000 1.9600 1.9618 405.8543 406.3043 0.0696 -1.0000 -1.0000 5745908 1593878253.20 151.5808 59.9993 32.0000 1.9600 1.9618 405.8636 406.3136 0.0695 -1.0000 -1.0000 5745971 1593878253.30 151.5808 59.9993 32.0000 1.9604 1.9622 405.7489 406.1989 0.0696 -1.0000 -1.0000 5746033 1593878253.40 151.5179 59.9993 32.0000 1.9601 1.9619 405.8256 406.2756 0.0696 -1.0000 -1.0000 5746283 1593878253.50 151.5179 59.9993 32.0000 1.9596 1.9614 405.8425 406.2931 0.0696 -1.0000 -1.0000 5746345 1593878253.60 151.5179 59.9993 32.0000 1.9598 1.9616 405.8228 406.2721 0.0694 -1.0000 -1.0000 5746408 1593878253.70 151.5179 59.9993 32.0000 1.9595 1.9613 405.8049 406.2535 0.0694 -1.0000 -1.0000 5746470 1593878253.80 151.5179 59.9993 32.0000 1.9597 1.9615 405.8432 406.2931 0.0696 -1.0000 -1.0000 5746533 1593878253.90 151.5362 59.9993 32.0000 1.9598 1.9616 405.8399 406.2901 0.0696 -1.0000 -1.0000 5747298 1593878254.00 151.5362 59.9993 32.0000 1.9595 1.9613 405.7869 406.2370 0.0696 -1.0000 -1.0000 5747361 1593878254.10 151.5362 59.9993 32.0000 1.9598 1.9616 405.8475 406.2972 0.0696 -1.0000 -1.0000 5747423 1593878254.20 151.5362 59.9993 32.0000 1.9595 1.9613 405.8829 406.3336 0.0696 -1.0000 -1.0000 5747501 1593878254.30 151.5362 59.9993 32.0000 1.9600 1.9618 405.8081 406.2571 0.0694 -1.0000 -1.0000 5747564 1593878254.40 151.5581 59.9993 32.0000 1.9603 1.9621 405.9029 406.3523 0.0695 -1.0000 -1.0000 5747626 1593878254.50 151.5758 59.9993 32.0000 1.9595 1.9613 405.7913 406.2404 0.0694 -1.0000 -1.0000 5747704 1593878254.60 151.5758 59.9993 32.0000 1.9602 1.9620 405.7436 406.1945 0.0697 -1.0000 -1.0000 5747767 1593878254.70 151.5758 59.9993 32.0000 1.9599 1.9617 405.8949 406.3444 0.0694 -1.0000 -1.0000 5747829 1593878254.80 151.5758 59.9993 32.0000 1.9602 1.9620 405.8445 406.2944 0.0696 -1.0000 -1.0000 5747892 1593878254.90 151.5740 59.9993 32.0000 1.9601 1.9619 405.8386 406.2897 0.0697 -1.0000 -1.0000 5748017 1593878255.00 151.5336 59.9992 32.0000 1.9601 1.9619 405.8536 406.3038 0.0696 -1.0000 -1.0000 5748079 1593878255.10 151.5336 59.9992 32.0000 1.9600 1.9618 405.8661 406.3166 0.0696 -1.0000 -1.0000 5748157 1593878255.20 151.5336 59.9992 32.0000 1.9599 1.9617 405.8809 406.3302 0.0695 -1.0000 -1.0000 5748220 1593878255.30 151.5336 59.9992 32.0000 1.9603 1.9621 405.8130 406.2630 0.0696 -1.0000 -1.0000 5748282 1593878255.40 151.5336 59.9992 32.0000 1.9596 1.9614 405.7713 406.2216 0.0696 -1.0000 -1.0000 5748532 1593878255.50 151.5167 59.9992 32.0000 1.9591 1.9609 405.7773 406.2271 0.0696 -1.0000 -1.0000 5748595 1593878255.60 151.5157 59.9992 32.0000 1.9600 1.9618 405.7876 406.2380 0.0696 -1.0000 -1.0000 5748657 1593878255.70 151.5157 59.9992 32.0000 1.9595 1.9613 405.7886 406.2384 0.0695 -1.0000 -1.0000 5748735 1593878255.80 151.5157 59.9992 32.0000 1.9596 1.9614 405.8635 406.3131 0.0695 -1.0000 -1.0000 5748798 1593878255.90 151.5157 59.9992 32.0000 1.9591 1.9609 405.7812 406.2308 0.0695 -1.0000 -1.0000 5749048 1593878256.00 151.5157 59.9992 32.0000 1.9593 1.9610 405.7566 406.2058 0.0695 -1.0000 -1.0000 5749110 1593878256.10 151.5485 59.9992 32.0000 1.9597 1.9615 405.7972 406.2479 0.0697 -1.0000 -1.0000 5749173 1593878256.20 151.5485 59.9992 32.0000 1.9594 1.9612 405.8371 406.2874 0.0696 -1.0000 -1.0000 5749235 1593878256.30 151.5485 59.9992 32.0000 1.9597 1.9615 405.8277 406.2780 0.0696 -1.0000 -1.0000 5749298 1593878256.40 151.5485 59.9992 32.0000 1.9603 1.9621 405.9130 406.3637 0.0696 -1.0000 -1.0000 5749360 1593878256.50 151.5485 59.9992 32.0000 1.9604 1.9622 405.7399 406.1889 0.0695 -1.0000 -1.0000 5749548 1593878256.60 151.4615 59.9992 32.0000 1.9597 1.9615 405.8061 406.2560 0.0695 -1.0000 -1.0000 5749610 1593878256.70 151.4615 59.9992 32.0000 1.9597 1.9615 405.8227 406.2723 0.0695 -1.0000 -1.0000 5749673 1593878256.80 151.4615 59.9992 32.0000 1.9591 1.9609 405.8340 406.2848 0.0697 -1.0000 -1.0000 5749751 1593878256.90 151.4615 59.9992 32.0000 1.9597 1.9615 405.8396 406.2905 0.0697 -1.0000 -1.0000 5749813 1593878257.00 151.4615 59.9992 32.0000 1.9599 1.9616 405.8823 406.3324 0.0695 -1.0000 -1.0000 5750048 1593878257.10 151.4627 59.9992 32.0000 1.9596 1.9614 405.8201 406.2705 0.0696 -1.0000 -1.0000 5750110 1593878257.20 151.4915 59.9992 32.0000 1.9589 1.9607 405.7939 406.2438 0.0696 -1.0000 -1.0000 5750173 1593878257.30 151.4915 59.9992 32.0000 1.9601 1.9618 405.8357 406.2860 0.0696 -1.0000 -1.0000 5750235 1593878257.40 151.4915 59.9992 32.0000 1.9596 1.9614 405.8422 406.2931 0.0696 -1.0000 -1.0000 5750313 1593878257.50 151.4915 59.9992 32.0000 1.9594 1.9612 405.8138 406.2643 0.0697 -1.0000 -1.0000 5750594 1593878257.60 151.4915 59.9992 32.0000 1.9594 1.9612 405.8244 406.2758 0.0698 -1.0000 -1.0000 5750657 1593878257.70 151.4852 59.9992 32.0000 1.9597 1.9615 405.7608 406.2114 0.0697 -1.0000 -1.0000 5750735 1593878257.80 151.4852 59.9992 32.0000 1.9596 1.9614 405.7885 406.2393 0.0696 -1.0000 -1.0000 5750782 1593878257.90 151.4852 59.9992 32.0000 1.9597 1.9615 405.8308 406.2803 0.0695 -1.0000 -1.0000 5750860 1593878258.00 151.4852 59.9992 32.0000 1.9594 1.9611 405.8381 406.2880 0.0696 -1.0000 -1.0000 5751610 1593878258.10 151.4852 59.9992 32.0000 1.9598 1.9615 405.8171 406.2678 0.0696 -1.0000 -1.0000 5751672 1593878258.20 151.4769 59.9992 32.0000 1.9596 1.9614 405.8202 406.2703 0.0696 -1.0000 -1.0000 5751750 1593878258.30 151.4701 59.9992 32.0000 1.9598 1.9616 405.7496 406.1997 0.0696 -1.0000 -1.0000 5751813 1593878258.40 151.4701 59.9992 32.0000 1.9588 1.9606 405.8286 406.2786 0.0696 -1.0000 -1.0000 5751875 1593878258.50 151.4701 59.9992 32.0000 1.9594 1.9612 405.7795 406.2298 0.0696 -1.0000 -1.0000 5751953 1593878258.60 151.4701 59.9992 32.0000 1.9587 1.9605 405.8021 406.2521 0.0696 -1.0000 -1.0000 5752016 1593878258.70 151.4701 59.9992 32.0000 1.9593 1.9611 405.7807 406.2311 0.0696 -1.0000 -1.0000 5752078 1593878258.80 151.4615 59.9992 32.0000 1.9591 1.9609 405.8076 406.2585 0.0698 -1.0000 -1.0000 5752141 1593878258.90 151.4615 59.9992 32.0000 1.9600 1.9618 405.8860 406.3365 0.0696 -1.0000 -1.0000 5752203 1593878259.00 151.4615 59.9992 32.0000 1.9589 1.9607 405.7877 406.2376 0.0695 -1.0000 -1.0000 5752266 1593878259.10 151.4615 59.9992 32.0000 1.9590 1.9608 405.8261 406.2769 0.0698 -1.0000 -1.0000 5752344 1593878259.20 151.4615 59.9992 32.0000 1.9595 1.9613 405.7722 406.2231 0.0697 -1.0000 -1.0000 5752406 1593878259.30 151.4593 59.9992 32.0000 1.9600 1.9618 405.8211 406.2714 0.0696 -1.0000 -1.0000 5752469 1593878259.40 151.4578 59.9992 32.0000 1.9597 1.9615 405.7797 406.2308 0.0697 -1.0000 -1.0000 5752547 1593878259.50 151.4578 59.9992 32.0000 1.9592 1.9609 405.8254 406.2759 0.0697 -1.0000 -1.0000 5752610 1593878259.60 151.4578 59.9992 32.0000 1.9597 1.9615 405.7743 406.2253 0.0698 -1.0000 -1.0000 5752672 1593878259.70 151.4578 59.9992 32.0000 1.9594 1.9612 405.8060 406.2568 0.0697 -1.0000 -1.0000 5752750 1593878259.80 151.4578 59.9992 32.0000 1.9594 1.9612 405.8265 406.2773 0.0697 -1.0000 -1.0000 5752797 1593878259.90 151.4578 59.9992 32.0000 1.9599 1.9617 405.8118 406.2626 0.0697 -1.0000 -1.0000 5752875 1593878260.00 151.4578 59.9992 32.0000 1.9603 1.9621 405.8444 406.2957 0.0698 -1.0000 -1.0000 5752937 1593878260.10 151.4578 59.9992 32.0000 1.9593 1.9611 405.8619 406.3123 0.0696 -1.0000 -1.0000 5753109 1593878260.20 151.4578 59.9992 32.0000 1.9592 1.9610 405.8041 406.2541 0.0696 -1.0000 -1.0000 5753187 1593878260.30 151.4578 59.9992 32.0000 1.9594 1.9612 405.8268 406.2777 0.0697 -1.0000 -1.0000 5753250 1593878260.40 151.4743 59.9992 32.0000 1.9591 1.9609 405.7995 406.2491 0.0695 -1.0000 -1.0000 5753312 1593878260.50 151.4743 59.9992 32.0000 1.9596 1.9614 405.8276 406.2780 0.0696 -1.0000 -1.0000 5753390 1593878260.60 151.4743 59.9992 32.0000 1.9594 1.9612 405.7882 406.2387 0.0697 -1.0000 -1.0000 5753843 1593878260.70 151.4743 59.9992 32.0000 1.9592 1.9610 405.8365 406.2878 0.0697 -1.0000 -1.0000 5753906 1593878260.80 151.4743 59.9992 32.0000 1.9595 1.9612 405.8276 406.2778 0.0697 -1.0000 -1.0000 5753969 1593878260.90 151.4743 59.9992 32.0000 1.9595 1.9613 405.8150 406.2655 0.0696 -1.0000 -1.0000 5754031 1593878261.00 151.4743 59.9992 32.0000 1.9600 1.9617 405.7644 406.2148 0.0696 -1.0000 -1.0000 5754094 1593878261.10 151.5164 59.9992 32.0000 1.9596 1.9614 405.7640 406.2145 0.0697 -1.0000 -1.0000 5754797 1593878261.20 151.5262 59.9992 32.0000 1.9594 1.9612 405.8375 406.2882 0.0696 -1.0000 -1.0000 5754859 1593878261.30 151.5262 59.9992 32.0000 1.9592 1.9610 405.7571 406.2065 0.0695 -1.0000 -1.0000 5754921 1593878261.40 151.5262 59.9992 32.0000 1.9599 1.9617 405.8146 406.2651 0.0696 -1.0000 -1.0000 5754999 1593878261.50 151.5262 59.9992 32.0000 1.9600 1.9618 405.8584 406.3093 0.0698 -1.0000 -1.0000 5755062 1593878261.60 151.5274 59.9992 32.0000 1.9603 1.9621 405.7911 406.2417 0.0696 -1.0000 -1.0000 5755124 1593878261.70 151.5480 59.9992 32.0000 1.9598 1.9616 405.8457 406.2960 0.0696 -1.0000 -1.0000 5755202 1593878261.80 151.5480 59.9992 32.0000 1.9598 1.9616 405.7779 406.2282 0.0696 -1.0000 -1.0000 5755265 1593878261.90 151.5480 59.9992 32.0000 1.9598 1.9615 405.7808 406.2296 0.0695 -1.0000 -1.0000 5755359 1593878262.00 151.5480 59.9992 32.0000 1.9600 1.9618 405.8374 406.2883 0.0697 -1.0000 -1.0000 5755421 1593878262.10 151.5480 59.9992 32.0000 1.9600 1.9618 405.8456 406.2955 0.0695 -1.0000 -1.0000 5755484 1593878262.20 151.5265 59.9992 32.0000 1.9595 1.9613 405.8225 406.2738 0.0697 -1.0000 -1.0000 5755562 1593878262.30 151.5265 59.9992 32.0000 1.9595 1.9612 405.8141 406.2643 0.0695 -1.0000 -1.0000 5755624 1593878262.40 151.5265 59.9992 32.0000 1.9600 1.9618 405.7905 406.2401 0.0695 -1.0000 -1.0000 5755687 1593878262.50 151.5265 59.9992 32.0000 1.9596 1.9614 405.7857 406.2356 0.0696 -1.0000 -1.0000 5755765 1593878262.60 151.5265 59.9992 32.0000 1.9597 1.9615 405.8527 406.3033 0.0696 -1.0000 -1.0000 5755812 1593878262.70 151.5265 59.9992 32.0000 1.9592 1.9610 405.7637 406.2141 0.0697 -1.0000 -1.0000 5755874 1593878262.80 151.5092 59.9992 32.0000 1.9594 1.9612 405.7564 406.2075 0.0697 -1.0000 -1.0000 5755952 1593878262.90 151.5092 59.9992 32.0000 1.9593 1.9611 405.7937 406.2439 0.0696 -1.0000 -1.0000 5756015 1593878263.00 151.5092 59.9992 32.0000 1.9597 1.9615 405.7910 406.2404 0.0695 -1.0000 -1.0000 5756077 1593878263.10 151.5092 59.9992 32.0000 1.9600 1.9618 405.8171 406.2674 0.0695 -1.0000 -1.0000 5756156 1593878263.20 151.5092 59.9992 32.0000 1.9595 1.9613 405.8051 406.2543 0.0695 -1.0000 -1.0000 5756218 1593878263.30 151.5092 59.9992 32.0000 1.9595 1.9613 405.7400 406.1904 0.0697 -1.0000 -1.0000 5756281 1593878263.40 151.4800 59.9992 32.0000 1.9595 1.9613 405.8161 406.2654 0.0694 -1.0000 -1.0000 5756343 1593878263.50 151.4694 59.9992 32.0000 1.9600 1.9618 405.8180 406.2671 0.0695 -1.0000 -1.0000 5756405 1593878263.60 151.4694 59.9992 32.0000 1.9594 1.9612 405.8393 406.2892 0.0695 -1.0000 -1.0000 5756468 1593878263.70 151.4694 59.9992 32.0000 1.9601 1.9619 405.7636 406.2134 0.0696 -1.0000 -1.0000 5756546 1593878263.80 151.4694 59.9992 32.0000 1.9598 1.9616 405.7765 406.2269 0.0696 -1.0000 -1.0000 5756609 1593878263.90 151.4705 59.9992 32.0000 1.9595 1.9612 405.7601 406.2102 0.0695 -1.0000 -1.0000 5756687 1593878264.00 151.5252 59.9992 32.0000 1.9600 1.9618 405.8725 406.3226 0.0697 -1.0000 -1.0000 5756749 1593878264.10 151.5252 59.9992 32.0000 1.9596 1.9614 405.8147 406.2662 0.0698 -1.0000 -1.0000 5757608 1593878264.20 151.5252 59.9992 32.0000 1.9596 1.9614 405.7941 406.2441 0.0696 -1.0000 -1.0000 5757686 1593878264.30 151.5252 59.9992 32.0000 1.9599 1.9617 405.8225 406.2726 0.0696 -1.0000 -1.0000 5757749 1593878264.40 151.5252 59.9992 32.0000 1.9590 1.9608 405.7844 406.2342 0.0695 -1.0000 -1.0000 5757811 1593878264.50 151.5113 59.9992 32.0000 1.9600 1.9618 405.7772 406.2275 0.0696 -1.0000 -1.0000 5757889 1593878264.60 151.5113 59.9992 32.0000 1.9597 1.9615 405.7000 406.1504 0.0697 -1.0000 -1.0000 5757952 1593878264.70 151.5113 59.9992 32.0000 1.9601 1.9619 405.7915 406.2422 0.0697 -1.0000 -1.0000 5758015 1593878264.80 151.5113 59.9992 32.0000 1.9597 1.9614 405.8166 406.2658 0.0695 -1.0000 -1.0000 5758077 1593878264.90 151.5113 59.9992 32.0000 1.9598 1.9616 405.7745 406.2258 0.0698 -1.0000 -1.0000 5758140 1593878265.00 151.5113 59.9992 32.0000 1.9595 1.9613 405.7070 406.1580 0.0697 -1.0000 -1.0000 5758202 1593878265.10 151.4992 59.9994 32.0000 1.9589 1.9607 405.8559 406.3071 0.0697 -1.0000 -1.0000 5758280 1593878265.20 151.4992 59.9994 32.0000 1.9594 1.9612 405.8125 406.2626 0.0695 -1.0000 -1.0000 5758343 1593878265.30 151.4992 59.9994 32.0000 1.9597 1.9615 405.7940 406.2434 0.0695 -1.0000 -1.0000 5758405 1593878265.40 151.4992 59.9994 32.0000 1.9591 1.9609 405.7344 406.1841 0.0695 -1.0000 -1.0000 5758483 1593878265.50 151.4992 59.9994 32.0000 1.9597 1.9614 405.7910 406.2412 0.0696 -1.0000 -1.0000 5758546 1593878265.60 151.4800 59.9994 32.0000 1.9601 1.9619 405.8047 406.2555 0.0697 -1.0000 -1.0000 5758608 1593878265.70 151.4746 59.9994 32.0000 1.9594 1.9612 405.7454 406.1954 0.0696 -1.0000 -1.0000 5758843 1593878265.80 151.4746 59.9994 32.0000 1.9593 1.9611 405.7689 406.2178 0.0694 -1.0000 -1.0000 5758905 1593878265.90 151.4746 59.9994 32.0000 1.9594 1.9611 405.7558 406.2043 0.0694 -1.0000 -1.0000 5758967 1593878266.00 151.4746 59.9994 32.0000 1.9596 1.9614 405.8141 406.2639 0.0696 -1.0000 -1.0000 5759030 1593878266.10 151.4746 59.9994 32.0000 1.9596 1.9614 405.7337 406.1836 0.0695 -1.0000 -1.0000 5759092 1593878266.20 151.4838 59.9994 32.0000 1.9597 1.9614 405.7201 406.1702 0.0697 -1.0000 -1.0000 5759342 1593878266.30 151.4838 59.9994 32.0000 1.9597 1.9615 405.7397 406.1910 0.0698 -1.0000 -1.0000 5759405 1593878266.40 151.4838 59.9994 32.0000 1.9590 1.9608 405.7939 406.2443 0.0696 -1.0000 -1.0000 5759467 1593878266.50 151.4838 59.9994 32.0000 1.9594 1.9612 405.7768 406.2267 0.0696 -1.0000 -1.0000 5759545 1593878266.60 151.4838 59.9994 32.0000 1.9593 1.9611 405.8621 406.3126 0.0696 -1.0000 -1.0000 5759608 1593878266.70 151.4838 59.9994 32.0000 1.9599 1.9617 405.8312 406.2817 0.0697 -1.0000 -1.0000 5759670 1593878266.80 151.4838 59.9994 32.0000 1.9591 1.9609 405.7982 406.2488 0.0696 -1.0000 -1.0000 5759780 1593878266.90 151.4838 59.9994 32.0000 1.9596 1.9614 405.7797 406.2308 0.0698 -1.0000 -1.0000 5759842 1593878267.00 151.4900 59.9994 32.0000 1.9598 1.9616 405.8066 406.2575 0.0697 -1.0000 -1.0000 5759904 1593878267.10 151.4900 59.9994 32.0000 1.9599 1.9617 405.8256 406.2757 0.0696 -1.0000 -1.0000 5759967 1593878267.20 151.4900 59.9994 32.0000 1.9595 1.9613 405.9009 406.3521 0.0697 -1.0000 -1.0000 5800029 1593878267.30 151.4900 59.9994 32.0000 1.9593 1.9611 405.8974 406.3476 0.0696 -1.0000 -1.0000 5800358 1593878267.40 151.5396 59.9994 32.0000 1.9596 1.9614 405.8253 406.2755 0.0696 -1.0000 -1.0000 5800436 1593878267.50 151.5418 59.9994 32.0000 1.9596 1.9614 405.7876 406.2382 0.0697 -1.0000 -1.0000 5800514 1593878267.60 151.5418 59.9994 32.0000 1.9597 1.9615 405.7630 406.2131 0.0696 -1.0000 -1.0000 5800576 1593878267.70 151.5418 59.9994 32.0000 1.9601 1.9619 405.8079 406.2581 0.0696 -1.0000 -1.0000 5800654 1593878267.80 151.5418 59.9994 32.0000 1.9599 1.9617 405.8471 406.2977 0.0697 -1.0000 -1.0000 5800717 1593878267.90 151.5418 59.9994 32.0000 1.9591 1.9609 405.7850 406.2356 0.0696 -1.0000 -1.0000 5800779 1593878268.00 151.4832 59.9994 32.0000 1.9592 1.9610 405.7935 406.2438 0.0696 -1.0000 -1.0000 5800842 1593878268.10 151.4832 59.9994 32.0000 1.9599 1.9617 405.6932 406.1432 0.0696 -1.0000 -1.0000 5800904 1593878268.20 151.4832 59.9994 32.0000 1.9599 1.9617 405.8571 406.3079 0.0697 -1.0000 -1.0000 5800982 1593878268.30 151.4832 59.9994 32.0000 1.9597 1.9615 405.7694 406.2198 0.0696 -1.0000 -1.0000 5801779 1593878268.40 151.4832 59.9994 32.0000 1.9595 1.9613 405.7755 406.2255 0.0696 -1.0000 -1.0000 5801842 1593878268.50 151.5453 59.9994 32.0000 1.9592 1.9610 405.7795 406.2300 0.0696 -1.0000 -1.0000 5801904 1593878268.60 151.5453 59.9994 32.0000 1.9592 1.9610 405.7533 406.2028 0.0695 -1.0000 -1.0000 5801967 1593878268.70 151.5453 59.9994 32.0000 1.9602 1.9619 405.7932 406.2424 0.0695 -1.0000 -1.0000 5802045 1593878268.80 151.5453 59.9994 32.0000 1.9600 1.9618 405.8526 406.3022 0.0695 -1.0000 -1.0000 5802107 1593878268.90 151.5453 59.9994 32.0000 1.9587 1.9605 405.7895 406.2402 0.0697 -1.0000 -1.0000 5802170 1593878269.00 151.5366 59.9994 32.0000 1.9596 1.9614 405.7473 406.1979 0.0697 -1.0000 -1.0000 5802232 1593878269.10 151.4915 59.9994 32.0000 1.9597 1.9615 405.8485 406.2994 0.0697 -1.0000 -1.0000 5802310 1593878269.20 151.4915 59.9994 32.0000 1.9595 1.9613 405.8437 406.2946 0.0697 -1.0000 -1.0000 5802373 1593878269.30 151.4915 59.9994 32.0000 1.9594 1.9612 405.7633 406.2138 0.0696 -1.0000 -1.0000 5802435 1593878269.40 151.4915 59.9994 32.0000 1.9593 1.9611 405.7508 406.2007 0.0696 -1.0000 -1.0000 5802514 1593878269.50 151.4915 59.9994 32.0000 1.9590 1.9608 405.7597 406.2101 0.0696 -1.0000 -1.0000 5802576 1593878269.60 151.4711 59.9998 32.0000 1.9594 1.9612 405.7168 406.1675 0.0696 -1.0000 -1.0000 5802638 1593878269.70 151.4711 59.9998 32.0000 1.9595 1.9613 405.7755 406.2261 0.0697 -1.0000 -1.0000 5802701 1593878269.80 151.4711 59.9998 32.0000 1.9596 1.9614 405.8295 406.2798 0.0696 -1.0000 -1.0000 5802763 1593878269.90 151.4711 59.9998 32.0000 1.9602 1.9620 405.8031 406.2533 0.0696 -1.0000 -1.0000 5802842 1593878270.00 151.4711 59.9998 32.0000 1.9590 1.9608 405.7707 406.2215 0.0698 -1.0000 -1.0000 5802904 1593878270.10 151.4711 59.9998 32.0000 1.9596 1.9614 405.7813 406.2317 0.0696 -1.0000 -1.0000 5802966 1593878270.20 151.4711 59.9998 32.0000 1.9594 1.9612 405.8015 406.2517 0.0696 -1.0000 -1.0000 5803044 1593878270.30 151.4879 59.9998 32.0000 1.9595 1.9613 405.7612 406.2118 0.0697 -1.0000 -1.0000 5803107 1593878270.40 151.4879 59.9998 32.0000 1.9596 1.9614 405.7293 406.1802 0.0697 -1.0000 -1.0000 5803279 1593878270.50 151.4879 59.9998 32.0000 1.9595 1.9613 405.7854 406.2365 0.0698 -1.0000 -1.0000 5803341 1593878270.60 151.4879 59.9998 32.0000 1.9589 1.9607 405.8219 406.2721 0.0695 -1.0000 -1.0000 5803404 1593878270.70 151.4879 59.9998 32.0000 1.9596 1.9614 405.7614 406.2126 0.0698 -1.0000 -1.0000 5803466 1593878270.80 151.4655 59.9998 32.0000 1.9591 1.9609 405.8045 406.2557 0.0697 -1.0000 -1.0000 5803544 1593878270.90 151.4655 59.9998 32.0000 1.9593 1.9611 405.8494 406.3009 0.0698 -1.0000 -1.0000 5804341 1593878271.00 151.4655 59.9998 32.0000 1.9593 1.9610 405.7973 406.2480 0.0697 -1.0000 -1.0000 5804403 1593878271.10 151.4655 59.9998 32.0000 1.9592 1.9610 405.7437 406.1946 0.0697 -1.0000 -1.0000 5804466 1593878271.20 151.4655 59.9998 32.0000 1.9595 1.9612 405.7947 406.2458 0.0698 -1.0000 -1.0000 5804528 1593878271.30 151.4771 59.9998 32.0000 1.9598 1.9616 405.7848 406.2353 0.0696 -1.0000 -1.0000 5804591 1593878271.40 151.5145 59.9998 32.0000 1.9591 1.9609 405.8079 406.2585 0.0696 -1.0000 -1.0000 5804669 1593878271.50 151.5145 59.9998 32.0000 1.9595 1.9613 405.8117 406.2618 0.0696 -1.0000 -1.0000 5804732 1593878271.60 151.5145 59.9998 32.0000 1.9601 1.9619 405.8685 406.3188 0.0696 -1.0000 -1.0000 5804794 1593878271.70 151.5145 59.9998 32.0000 1.9596 1.9614 405.8664 406.3168 0.0696 -1.0000 -1.0000 5804872 1593878271.80 151.5145 59.9998 32.0000 1.9592 1.9610 405.7904 406.2408 0.0696 -1.0000 -1.0000 5804935 1593878271.90 151.4427 59.9998 32.0000 1.9595 1.9612 405.8411 406.2918 0.0696 -1.0000 -1.0000 5805028 1593878272.00 151.4427 59.9998 32.0000 1.9582 1.9600 405.7987 406.2489 0.0696 -1.0000 -1.0000 5805091 1593878272.10 151.4427 59.9998 32.0000 1.9596 1.9614 405.7893 406.2401 0.0697 -1.0000 -1.0000 5805153 1593878272.20 151.4427 59.9998 32.0000 1.9589 1.9607 405.8407 406.2922 0.0697 -1.0000 -1.0000 5805231 1593878272.30 151.4427 59.9998 32.0000 1.9593 1.9611 405.7385 406.1875 0.0695 -1.0000 -1.0000 5805294 1593878272.40 151.4427 59.9998 32.0000 1.9598 1.9616 405.8275 406.2782 0.0697 -1.0000 -1.0000 5805513 1593878272.50 151.4514 59.9998 32.0000 1.9596 1.9614 405.8853 406.3368 0.0698 -1.0000 -1.0000 5805591 1593878272.60 151.4574 59.9998 32.0000 1.9589 1.9607 405.8878 406.3393 0.0697 -1.0000 -1.0000 5805653 1593878272.70 151.4574 59.9998 32.0000 1.9598 1.9616 405.7724 406.2228 0.0696 -1.0000 -1.0000 5805716 1593878272.80 151.4574 59.9998 32.0000 1.9595 1.9613 405.7355 406.1860 0.0697 -1.0000 -1.0000 5805794 1593878272.90 151.4911 59.9998 32.0000 1.9592 1.9610 405.8297 406.2805 0.0697 -1.0000 -1.0000 5805856 1593878273.00 151.4985 59.9998 32.0000 1.9594 1.9612 405.7957 406.2470 0.0697 -1.0000 -1.0000 5805919 1593878273.10 151.4985 59.9998 32.0000 1.9591 1.9609 405.8198 406.2705 0.0697 -1.0000 -1.0000 5805981 1593878273.20 151.4985 59.9998 32.0000 1.9592 1.9610 405.8028 406.2543 0.0697 -1.0000 -1.0000 5806044 1593878273.30 151.4985 59.9998 32.0000 1.9608 1.9626 405.8480 406.2980 0.0696 -1.0000 -1.0000 5806106 1593878273.40 151.4985 59.9998 32.0000 1.9600 1.9618 405.8672 406.3178 0.0697 -1.0000 -1.0000 5806341 1593878273.50 151.5126 59.9998 32.0000 1.9590 1.9608 405.7918 406.2423 0.0697 -1.0000 -1.0000 5806403 1593878273.60 151.5126 59.9998 32.0000 1.9590 1.9608 405.8195 406.2698 0.0696 -1.0000 -1.0000 5806466 1593878273.70 151.5126 59.9998 32.0000 1.9594 1.9612 405.8112 406.2609 0.0695 -1.0000 -1.0000 5806544 1593878273.80 151.5126 59.9998 32.0000 1.9595 1.9612 405.8277 406.2780 0.0697 -1.0000 -1.0000 5806606 1593878273.90 151.5126 59.9998 32.0000 1.9598 1.9616 405.8207 406.2719 0.0697 -1.0000 -1.0000 5807043 1593878274.00 151.5149 59.9998 32.0000 1.9591 1.9609 405.8122 406.2626 0.0696 -1.0000 -1.0000 5807106 1593878274.10 151.5242 59.9998 32.0000 1.9596 1.9614 405.8891 406.3399 0.0697 -1.0000 -1.0000 5807168 1593878274.20 151.5242 59.9998 32.0000 1.9597 1.9615 405.8643 406.3152 0.0697 -1.0000 -1.0000 5807247 1593878274.30 151.5242 59.9998 32.0000 1.9595 1.9612 405.8313 406.2814 0.0696 -1.0000 -1.0000 5807309 1593878274.40 151.5242 59.9998 32.0000 1.9596 1.9613 405.8815 406.3314 0.0696 -1.0000 -1.0000 5808106 1593878274.50 151.5242 59.9998 32.0000 1.9594 1.9611 405.8126 406.2635 0.0697 -1.0000 -1.0000 5808184 1593878274.60 151.4990 60.0001 32.0000 1.9595 1.9613 405.8213 406.2726 0.0698 -1.0000 -1.0000 5808247 1593878274.70 151.4983 60.0001 32.0000 1.9592 1.9609 405.8807 406.3324 0.0698 -1.0000 -1.0000 5808309 1593878274.80 151.4983 60.0001 32.0000 1.9594 1.9612 405.8588 406.3088 0.0695 -1.0000 -1.0000 5808372 1593878274.90 151.4983 60.0001 32.0000 1.9592 1.9610 405.7790 406.2285 0.0695 -1.0000 -1.0000 5808434 1593878275.00 151.4983 60.0001 32.0000 1.9591 1.9609 405.8159 406.2674 0.0698 -1.0000 -1.0000 5808496 1593878275.10 151.4981 60.0001 32.0000 1.9595 1.9613 405.7998 406.2505 0.0697 -1.0000 -1.0000 5808575 1593878275.20 151.4962 60.0001 32.0000 1.9592 1.9610 405.8003 406.2505 0.0696 -1.0000 -1.0000 5808637 1593878275.30 151.4962 60.0001 32.0000 1.9587 1.9605 405.7942 406.2455 0.0698 -1.0000 -1.0000 5808699 1593878275.40 151.4962 60.0001 32.0000 1.9590 1.9608 405.8200 406.2709 0.0697 -1.0000 -1.0000 5808778 1593878275.50 151.4962 60.0001 32.0000 1.9597 1.9615 405.7372 406.1878 0.0697 -1.0000 -1.0000 5808840 1593878275.60 151.4962 60.0001 32.0000 1.9597 1.9615 405.7722 406.2226 0.0696 -1.0000 -1.0000 5808902 1593878275.70 151.4962 60.0001 32.0000 1.9599 1.9617 405.8128 406.2632 0.0696 -1.0000 -1.0000 5808980 1593878275.80 151.4962 60.0001 32.0000 1.9597 1.9615 405.7961 406.2461 0.0696 -1.0000 -1.0000 5809043 1593878275.90 151.4962 60.0001 32.0000 1.9599 1.9617 405.7260 406.1767 0.0697 -1.0000 -1.0000 5809105 1593878276.00 151.4962 60.0001 32.0000 1.9593 1.9611 405.7645 406.2148 0.0696 -1.0000 -1.0000 5809168 1593878276.10 151.4962 60.0001 32.0000 1.9594 1.9611 405.8103 406.2604 0.0696 -1.0000 -1.0000 5809230 1593878276.20 151.4864 60.0001 32.0000 1.9588 1.9606 405.7915 406.2425 0.0697 -1.0000 -1.0000 5809309 1593878276.30 151.4677 60.0001 32.0000 1.9590 1.9608 405.7629 406.2143 0.0698 -1.0000 -1.0000 5809371 1593878276.40 151.4677 60.0001 32.0000 1.9596 1.9613 405.7595 406.2102 0.0696 -1.0000 -1.0000 5809434 1593878276.50 151.4677 60.0001 32.0000 1.9594 1.9612 405.6993 406.1496 0.0696 -1.0000 -1.0000 5809512 1593878276.60 151.4677 60.0001 32.0000 1.9588 1.9606 405.7527 406.2033 0.0697 -1.0000 -1.0000 5809574 1593878276.70 151.4677 60.0001 32.0000 1.9594 1.9612 405.7685 406.2183 0.0695 -1.0000 -1.0000 5809637 1593878276.80 151.4931 60.0001 32.0000 1.9597 1.9615 405.8590 406.3092 0.0696 -1.0000 -1.0000 5809699 1593878276.90 151.4931 60.0001 32.0000 1.9606 1.9624 405.8360 406.2861 0.0696 -1.0000 -1.0000 5809762 1593878277.00 151.4931 60.0001 32.0000 1.9598 1.9616 405.8147 406.2658 0.0698 -1.0000 -1.0000 5809824 1593878277.10 151.4931 60.0001 32.0000 1.9598 1.9616 405.7356 406.1854 0.0695 -1.0000 -1.0000 5809902 1593878277.20 151.4931 60.0001 32.0000 1.9592 1.9610 405.7674 406.2171 0.0695 -1.0000 -1.0000 5809965 1593878277.30 151.5456 60.0001 32.0000 1.9600 1.9618 405.7955 406.2456 0.0696 -1.0000 -1.0000 5810027 1593878277.40 151.5517 60.0001 32.0000 1.9598 1.9616 405.8355 406.2850 0.0696 -1.0000 -1.0000 5810105 1593878277.50 151.5517 60.0001 32.0000 1.9593 1.9611 405.8320 406.2829 0.0696 -1.0000 -1.0000 5810683 1593878277.60 151.5517 60.0001 32.0000 1.9596 1.9614 405.7922 406.2415 0.0695 -1.0000 -1.0000 5810746 1593878277.70 151.5517 60.0001 32.0000 1.9599 1.9617 405.7822 406.2330 0.0697 -1.0000 -1.0000 5810808 1593878277.80 151.5517 60.0001 32.0000 1.9585 1.9603 405.7636 406.2138 0.0696 -1.0000 -1.0000 5810886 1593878277.90 151.5131 60.0001 32.0000 1.9600 1.9618 405.7345 406.1852 0.0698 -1.0000 -1.0000 5810949 1593878278.00 151.5067 60.0001 32.0000 1.9599 1.9616 405.7339 406.1849 0.0697 -1.0000 -1.0000 5811011 1593878278.10 151.5067 60.0001 32.0000 1.9599 1.9617 405.7497 406.1996 0.0695 -1.0000 -1.0000 5811824 1593878278.20 151.5067 60.0001 32.0000 1.9596 1.9613 405.8282 406.2785 0.0697 -1.0000 -1.0000 5811902 1593878278.30 151.5067 60.0001 32.0000 1.9595 1.9613 405.8071 406.2575 0.0696 -1.0000 -1.0000 5811964 1593878278.40 151.5067 60.0001 32.0000 1.9598 1.9616 405.7927 406.2437 0.0697 -1.0000 -1.0000 5812027 1593878278.50 151.5067 60.0001 32.0000 1.9602 1.9620 405.7991 406.2499 0.0697 -1.0000 -1.0000 5812089 1593878278.60 151.5067 60.0001 32.0000 1.9595 1.9613 405.7942 406.2443 0.0696 -1.0000 -1.0000 5812152 1593878278.70 151.5067 60.0001 32.0000 1.9595 1.9613 405.7377 406.1884 0.0697 -1.0000 -1.0000 5812214 1593878278.80 151.5067 60.0001 32.0000 1.9594 1.9612 405.7720 406.2230 0.0697 -1.0000 -1.0000 5812292 1593878278.90 151.5067 60.0001 32.0000 1.9597 1.9615 405.7950 406.2457 0.0697 -1.0000 -1.0000 5812355 1593878279.00 151.4865 60.0001 32.0000 1.9597 1.9615 405.8447 406.2947 0.0696 -1.0000 -1.0000 5812417 1593878279.10 151.4854 60.0001 32.0000 1.9596 1.9614 405.7802 406.2302 0.0696 -1.0000 -1.0000 5812496 1593878279.20 151.4854 60.0001 32.0000 1.9593 1.9610 405.7648 406.2148 0.0696 -1.0000 -1.0000 5812558 1593878279.30 151.4495 60.0001 32.0000 1.9594 1.9612 405.8950 406.3449 0.0696 -1.0000 -1.0000 5812621 1593878279.40 151.4495 60.0001 32.0000 1.9598 1.9616 405.8069 406.2571 0.0695 -1.0000 -1.0000 5812683 1593878279.50 151.4538 60.0001 32.0000 1.9597 1.9615 405.8398 406.2898 0.0696 -1.0000 -1.0000 5812745 1593878279.60 151.5111 59.9996 32.0000 1.9595 1.9613 405.8052 406.2559 0.0697 -1.0000 -1.0000 5812808 1593878279.70 151.5111 59.9996 32.0000 1.9596 1.9614 405.8002 406.2514 0.0697 -1.0000 -1.0000 5812886 1593878279.80 151.5111 59.9996 32.0000 1.9592 1.9610 405.7698 406.2209 0.0698 -1.0000 -1.0000 5812948 1593878279.90 151.5111 59.9996 32.0000 1.9599 1.9617 405.8168 406.2685 0.0698 -1.0000 -1.0000 5813026 1593878280.00 151.5111 59.9996 32.0000 1.9595 1.9613 405.8006 406.2516 0.0697 -1.0000 -1.0000 5813089 1593878280.10 151.5111 59.9996 32.0000 1.9603 1.9621 405.7620 406.2124 0.0696 -1.0000 -1.0000 5813511 1593878280.20 151.5111 59.9996 32.0000 1.9599 1.9617 405.8331 406.2837 0.0697 -1.0000 -1.0000 5813589 1593878280.30 151.5111 59.9996 32.0000 1.9595 1.9613 405.7807 406.2319 0.0697 -1.0000 -1.0000 5813651 1593878280.40 151.5111 59.9996 32.0000 1.9588 1.9606 405.7532 406.2042 0.0698 -1.0000 -1.0000 5813714 1593878280.50 151.5111 59.9996 32.0000 1.9593 1.9611 405.7481 406.1995 0.0698 -1.0000 -1.0000 5813792 1593878280.60 151.4675 59.9996 32.0000 1.9601 1.9619 405.7618 406.2127 0.0697 -1.0000 -1.0000 5814058 1593878280.70 151.4606 59.9996 32.0000 1.9595 1.9613 405.8124 406.2630 0.0697 -1.0000 -1.0000 5814120 1593878280.80 151.4606 59.9996 32.0000 1.9595 1.9613 405.7811 406.2311 0.0696 -1.0000 -1.0000 5814198 1593878280.90 151.4606 59.9996 32.0000 1.9591 1.9609 405.7849 406.2354 0.0697 -1.0000 -1.0000 5814261 1593878281.00 151.4606 59.9996 32.0000 1.9591 1.9609 405.7966 406.2476 0.0697 -1.0000 -1.0000 5814323 1593878281.10 151.4606 59.9996 32.0000 1.9600 1.9618 405.8108 406.2610 0.0696 -1.0000 -1.0000 5814401 1593878281.20 151.4606 59.9996 32.0000 1.9603 1.9621 405.8321 406.2830 0.0697 -1.0000 -1.0000 5814464 1593878281.30 151.5082 59.9996 32.0000 1.9601 1.9619 405.8630 406.3133 0.0696 -1.0000 -1.0000 5814526 1593878281.40 151.5294 59.9996 32.0000 1.9602 1.9620 405.7742 406.2249 0.0697 -1.0000 -1.0000 5814589 1593878281.50 151.5294 59.9996 32.0000 1.9598 1.9615 405.8167 406.2673 0.0697 -1.0000 -1.0000 5814651 1593878281.60 151.5294 59.9996 32.0000 1.9591 1.9609 405.7854 406.2359 0.0696 -1.0000 -1.0000 5814714 1593878281.70 151.5294 59.9996 32.0000 1.9596 1.9614 405.7930 406.2440 0.0697 -1.0000 -1.0000 5815073 1593878281.80 151.5294 59.9996 32.0000 1.9592 1.9610 405.8145 406.2640 0.0695 -1.0000 -1.0000 5815135 1593878281.90 151.4779 59.9996 32.0000 1.9596 1.9614 405.7579 406.2083 0.0696 -1.0000 -1.0000 5815213 1593878282.00 151.4779 59.9996 32.0000 1.9598 1.9616 405.7946 406.2464 0.0699 -1.0000 -1.0000 5815276 1593878282.10 151.4779 59.9996 32.0000 1.9596 1.9614 405.7573 406.2076 0.0697 -1.0000 -1.0000 5815338 1593878282.20 151.4779 59.9996 32.0000 1.9600 1.9618 405.8156 406.2669 0.0698 -1.0000 -1.0000 5815401 1593878282.30 151.4779 59.9996 32.0000 1.9595 1.9613 405.7679 406.2185 0.0697 -1.0000 -1.0000 5815479 1593878282.40 151.5002 59.9996 32.0000 1.9598 1.9616 405.7490 406.1998 0.0697 -1.0000 -1.0000 5815526 1593878282.50 151.5002 59.9996 32.0000 1.9590 1.9608 405.7713 406.2222 0.0697 -1.0000 -1.0000 5815604 1593878282.60 151.5002 59.9996 32.0000 1.9593 1.9611 405.6979 406.1488 0.0698 -1.0000 -1.0000 5815682 1593878282.70 151.5002 59.9996 32.0000 1.9598 1.9616 405.8045 406.2559 0.0698 -1.0000 -1.0000 5815807 1593878282.80 151.5002 59.9996 32.0000 1.9591 1.9609 405.7618 406.2131 0.0698 -1.0000 -1.0000 5815869 1593878282.90 151.5002 59.9996 32.0000 1.9594 1.9612 405.8342 406.2864 0.0699 -1.0000 -1.0000 5815932 1593878283.00 151.4883 59.9996 32.0000 1.9593 1.9611 405.8031 406.2543 0.0697 -1.0000 -1.0000 5815995 1593878283.10 151.4836 59.9996 32.0000 1.9593 1.9611 405.8305 406.2809 0.0696 -1.0000 -1.0000 5816073 1593878283.20 151.4836 59.9996 32.0000 1.9595 1.9613 405.8477 406.2992 0.0698 -1.0000 -1.0000 5816370 1593878283.30 151.4836 59.9996 32.0000 1.9594 1.9612 405.7866 406.2371 0.0697 -1.0000 -1.0000 5816432 1593878283.40 151.4935 59.9996 32.0000 1.9595 1.9613 405.7572 406.2064 0.0694 -1.0000 -1.0000 5816510 1593878283.50 151.4935 59.9996 32.0000 1.9593 1.9610 405.7451 406.1951 0.0696 -1.0000 -1.0000 5816573 1593878283.60 151.4935 59.9996 32.0000 1.9588 1.9606 405.7901 406.2412 0.0697 -1.0000 -1.0000 5816635 1593878283.70 151.4935 59.9996 32.0000 1.9592 1.9609 405.8277 406.2789 0.0698 -1.0000 -1.0000 5817322 1593878283.80 151.4935 59.9996 32.0000 1.9593 1.9611 405.8728 406.3232 0.0696 -1.0000 -1.0000 5817385 1593878283.90 151.4935 59.9996 32.0000 1.9595 1.9613 405.8067 406.2579 0.0697 -1.0000 -1.0000 5817463 1593878284.00 151.4935 59.9996 32.0000 1.9598 1.9615 405.7879 406.2387 0.0697 -1.0000 -1.0000 5817525 1593878284.10 151.4935 59.9996 32.0000 1.9601 1.9619 405.7920 406.2430 0.0697 -1.0000 -1.0000 5817588 1593878284.20 151.4996 59.9996 32.0000 1.9598 1.9616 405.8099 406.2609 0.0697 -1.0000 -1.0000 5817666 1593878284.30 151.4996 59.9996 32.0000 1.9602 1.9619 405.8397 406.2899 0.0697 -1.0000 -1.0000 5817728 1593878284.40 151.4996 59.9996 32.0000 1.9590 1.9608 405.8181 406.2685 0.0696 -1.0000 -1.0000 5817791 1593878284.50 151.4996 59.9996 32.0000 1.9598 1.9615 405.8614 406.3116 0.0696 -1.0000 -1.0000 5817869 1593878284.60 151.4996 59.9996 32.0000 1.9596 1.9614 405.8117 406.2625 0.0697 -1.0000 -1.0000 5817932 1593878284.70 151.4996 59.9996 32.0000 1.9598 1.9616 405.8006 406.2514 0.0697 -1.0000 -1.0000 5817994 1593878284.80 151.4996 59.9996 32.0000 1.9593 1.9611 405.8155 406.2676 0.0699 -1.0000 -1.0000 5818057 1593878284.90 151.4996 59.9996 32.0000 1.9595 1.9613 405.7640 406.2147 0.0697 -1.0000 -1.0000 5818119 1593878285.00 151.4996 59.9996 32.0000 1.9590 1.9608 405.7644 406.2147 0.0696 -1.0000 -1.0000 5818182 1593878285.10 151.4996 59.9996 32.0000 1.9590 1.9608 405.7802 406.2302 0.0696 -1.0000 -1.0000 5818260 1593878285.20 151.4996 59.9996 32.0000 1.9596 1.9614 405.7858 406.2366 0.0697 -1.0000 -1.0000 5818322 1593878285.30 151.4971 59.9999 32.0000 1.9598 1.9616 405.8082 406.2584 0.0696 -1.0000 -1.0000 5818541 1593878285.40 151.4917 60.0006 32.0000 1.9592 1.9610 405.8901 406.3403 0.0696 -1.0000 -1.0000 5818619 1593878285.50 151.4917 60.0006 32.0000 1.9590 1.9608 405.8926 406.3432 0.0698 -1.0000 -1.0000 5818682 1593878285.60 151.4917 60.0006 32.0000 1.9589 1.9607 405.8160 406.2669 0.0696 -1.0000 -1.0000 5818744 1593878285.70 151.4917 60.0006 32.0000 1.9589 1.9607 405.7900 406.2405 0.0697 -1.0000 -1.0000 5818822 1593878285.80 151.4917 60.0006 32.0000 1.9594 1.9612 405.7514 406.2028 0.0697 -1.0000 -1.0000 5819041 1593878285.90 151.4416 60.0006 32.0000 1.9594 1.9612 405.8687 406.3195 0.0697 -1.0000 -1.0000 5819119 1593878286.00 151.4416 60.0006 32.0000 1.9593 1.9611 405.8268 406.2781 0.0698 -1.0000 -1.0000 5819181 1593878286.10 151.4416 60.0006 32.0000 1.9596 1.9614 405.8025 406.2547 0.0699 -1.0000 -1.0000 5819244 1593878286.20 151.4416 60.0006 32.0000 1.9593 1.9611 405.8014 406.2534 0.0699 -1.0000 -1.0000 5819322 1593878286.30 151.4416 60.0006 32.0000 1.9594 1.9612 405.7954 406.2461 0.0696 -1.0000 -1.0000 5819384 1593878286.40 151.4682 60.0006 32.0000 1.9596 1.9613 405.8000 406.2508 0.0697 -1.0000 -1.0000 5819447 1593878286.50 151.4907 60.0006 32.0000 1.9590 1.9608 405.7826 406.2333 0.0697 -1.0000 -1.0000 5819509 1593878286.60 151.4907 60.0006 32.0000 1.9592 1.9610 405.7761 406.2266 0.0696 -1.0000 -1.0000 5819572 1593878286.70 151.4907 60.0006 32.0000 1.9595 1.9613 405.8780 406.3288 0.0698 -1.0000 -1.0000 5819650 1593878286.80 151.4907 60.0006 32.0000 1.9590 1.9608 405.8031 406.2540 0.0696 -1.0000 -1.0000 5819837 1593878286.90 151.4907 60.0006 32.0000 1.9593 1.9610 405.8643 406.3156 0.0698 -1.0000 -1.0000 5819900 1593878287.00 151.4907 60.0006 32.0000 1.9591 1.9609 405.8114 406.2620 0.0697 -1.0000 -1.0000 5819963 1593878287.10 151.4907 60.0006 32.0000 1.9589 1.9607 405.7532 406.2050 0.0699 -1.0000 -1.0000 5820041 1593878287.20 151.4907 60.0006 32.0000 1.9592 1.9610 405.9167 406.3679 0.0697 -1.0000 -1.0000 5820103 1593878287.30 151.4907 60.0006 32.0000 1.9593 1.9611 405.8794 406.3312 0.0699 -1.0000 -1.0000 5820337 1593878287.40 151.4907 60.0006 32.0000 1.9599 1.9617 405.8411 406.2926 0.0697 -1.0000 -1.0000 5820400 1593878287.50 151.4907 60.0006 32.0000 1.9593 1.9611 405.7645 406.2145 0.0696 -1.0000 -1.0000 5820462 1593878287.60 151.5309 60.0006 32.0000 1.9593 1.9611 405.8304 406.2801 0.0696 -1.0000 -1.0000 5820556 1593878287.70 151.5309 60.0006 32.0000 1.9595 1.9613 405.8611 406.3121 0.0697 -1.0000 -1.0000 5820619 1593878287.80 151.5281 60.0006 32.0000 1.9600 1.9618 405.8620 406.3127 0.0696 -1.0000 -1.0000 5820853 1593878287.90 151.5278 60.0006 32.0000 1.9597 1.9615 405.9003 406.3517 0.0697 -1.0000 -1.0000 5820915 1593878288.00 151.5278 60.0006 32.0000 1.9596 1.9613 405.7757 406.2260 0.0696 -1.0000 -1.0000 5820978 1593878288.10 151.5259 60.0006 32.0000 1.9594 1.9612 405.8256 406.2762 0.0697 -1.0000 -1.0000 5821056 1593878288.20 151.5220 60.0006 32.0000 1.9595 1.9613 405.8262 406.2768 0.0697 -1.0000 -1.0000 5821118 1593878288.30 151.5220 60.0006 32.0000 1.9600 1.9618 405.8291 406.2807 0.0698 -1.0000 -1.0000 5821181 1593878288.40 151.5220 60.0006 32.0000 1.9596 1.9614 405.8235 406.2743 0.0697 -1.0000 -1.0000 5821821 1593878288.50 151.5220 60.0006 32.0000 1.9597 1.9615 405.7617 406.2121 0.0697 -1.0000 -1.0000 5821899 1593878288.60 151.5220 60.0006 32.0000 1.9596 1.9614 405.8219 406.2734 0.0698 -1.0000 -1.0000 5821962 1593878288.70 151.5220 60.0006 32.0000 1.9591 1.9608 405.7745 406.2258 0.0697 -1.0000 -1.0000 5822025 1593878288.80 151.5220 60.0006 32.0000 1.9604 1.9622 405.8542 406.3049 0.0696 -1.0000 -1.0000 5822102 1593878288.90 151.5220 60.0006 32.0000 1.9594 1.9612 405.8038 406.2549 0.0697 -1.0000 -1.0000 5822165 1593878289.00 151.5220 60.0006 32.0000 1.9595 1.9613 405.8081 406.2580 0.0695 -1.0000 -1.0000 5822227 1593878289.10 151.5220 60.0006 32.0000 1.9598 1.9616 405.7131 406.1646 0.0698 -1.0000 -1.0000 5822290 1593878289.20 151.5220 60.0006 32.0000 1.9597 1.9615 405.7650 406.2162 0.0697 -1.0000 -1.0000 5822353 1593878289.30 151.5194 60.0006 32.0000 1.9595 1.9613 405.8178 406.2683 0.0697 -1.0000 -1.0000 5822415 1593878289.40 151.4947 60.0006 32.0000 1.9594 1.9611 405.7211 406.1717 0.0696 -1.0000 -1.0000 5822556 1593878289.50 151.4947 60.0006 32.0000 1.9596 1.9614 405.8844 406.3355 0.0697 -1.0000 -1.0000 5822618 1593878289.60 151.4947 60.0006 32.0000 1.9598 1.9616 405.7904 406.2411 0.0697 -1.0000 -1.0000 5822681 1593878289.70 151.4947 60.0006 32.0000 1.9595 1.9613 405.7602 406.2103 0.0695 -1.0000 -1.0000 5822759 1593878289.80 151.4947 60.0006 32.0000 1.9596 1.9614 405.7499 406.2019 0.0699 -1.0000 -1.0000 5822821 1593878289.90 151.4508 60.0006 32.0000 1.9597 1.9615 405.7947 406.2458 0.0697 -1.0000 -1.0000 5823055 1593878290.00 151.4508 60.0006 32.0000 1.9592 1.9610 405.7362 406.1866 0.0697 -1.0000 -1.0000 5823118 1593878290.10 151.4508 60.0006 32.0000 1.9595 1.9613 405.7592 406.2102 0.0697 -1.0000 -1.0000 5823180 1593878290.20 151.4508 60.0006 32.0000 1.9592 1.9609 405.7881 406.2384 0.0696 -1.0000 -1.0000 5823243 1593878290.30 151.4508 60.0006 32.0000 1.9600 1.9618 405.8137 406.2638 0.0695 -1.0000 -1.0000 5823305 1593878290.40 151.4508 60.0006 32.0000 1.9597 1.9615 405.7438 406.1952 0.0697 -1.0000 -1.0000 5823540 1593878290.50 151.4597 60.0006 32.0000 1.9603 1.9621 405.7686 406.2185 0.0696 -1.0000 -1.0000 5823618 1593878290.60 151.4597 60.0006 32.0000 1.9588 1.9606 405.7147 406.1656 0.0698 -1.0000 -1.0000 5823680 1593878290.70 151.4597 60.0006 32.0000 1.9590 1.9608 405.6591 406.1098 0.0697 -1.0000 -1.0000 5823743 1593878290.80 151.4597 60.0006 32.0000 1.9590 1.9608 405.7536 406.2046 0.0697 -1.0000 -1.0000 5823821 1593878290.90 151.4597 60.0006 32.0000 1.9595 1.9613 405.8283 406.2801 0.0699 -1.0000 -1.0000 5824102 1593878291.00 151.5056 60.0006 32.0000 1.9593 1.9611 405.8007 406.2518 0.0697 -1.0000 -1.0000 5824227 1593878291.10 151.5198 60.0006 32.0000 1.9599 1.9617 405.7707 406.2212 0.0696 -1.0000 -1.0000 5824290 1593878291.20 151.5198 60.0006 32.0000 1.9593 1.9611 405.7847 406.2348 0.0696 -1.0000 -1.0000 5824352 1593878291.30 151.5198 60.0006 32.0000 1.9605 1.9623 405.8294 406.2796 0.0696 -1.0000 -1.0000 5824415 1593878291.40 151.5198 60.0006 32.0000 1.9599 1.9617 405.8262 406.2762 0.0696 -1.0000 -1.0000 5824805 1593878291.50 151.5198 60.0006 32.0000 1.9596 1.9614 405.8814 406.3325 0.0697 -1.0000 -1.0000 5824867 1593878291.60 151.5198 60.0006 32.0000 1.9601 1.9619 405.7959 406.2454 0.0695 -1.0000 -1.0000 5824930 1593878291.70 151.5198 60.0006 32.0000 1.9594 1.9612 405.8143 406.2649 0.0697 -1.0000 -1.0000 5825008 1593878291.80 151.5198 60.0006 32.0000 1.9596 1.9614 405.7525 406.2032 0.0696 -1.0000 -1.0000 5825071 1593878291.90 151.5198 60.0006 32.0000 1.9596 1.9613 405.8058 406.2558 0.0696 -1.0000 -1.0000 5825149 1593878292.00 151.5198 60.0006 32.0000 1.9601 1.9619 405.7702 406.2206 0.0697 -1.0000 -1.0000 5825211 1593878292.10 151.5274 60.0006 32.0000 1.9599 1.9617 405.8065 406.2578 0.0698 -1.0000 -1.0000 5825274 1593878292.20 151.5279 60.0006 32.0000 1.9589 1.9607 405.7634 406.2147 0.0697 -1.0000 -1.0000 5825336 1593878292.30 151.5279 60.0006 32.0000 1.9593 1.9611 405.7386 406.1889 0.0696 -1.0000 -1.0000 5825398 1593878292.40 151.5279 60.0006 32.0000 1.9591 1.9609 405.7902 406.2407 0.0697 -1.0000 -1.0000 5825461 1593878292.50 151.5279 60.0006 32.0000 1.9603 1.9621 405.8188 406.2697 0.0696 -1.0000 -1.0000 5825539 1593878292.60 151.5008 60.0006 32.0000 1.9589 1.9607 405.8031 406.2544 0.0698 -1.0000 -1.0000 5825602 1593878292.70 151.4458 60.0006 32.0000 1.9589 1.9607 405.8118 406.2626 0.0697 -1.0000 -1.0000 5825680 1593878292.80 151.4458 60.0006 32.0000 1.9600 1.9617 405.7635 406.2141 0.0697 -1.0000 -1.0000 5825742 1593878292.90 151.4660 60.0006 32.0000 1.9597 1.9615 405.7920 406.2434 0.0698 -1.0000 -1.0000 5825805 1593878293.00 151.5335 60.0006 32.0000 1.9598 1.9616 405.7779 406.2287 0.0697 -1.0000 -1.0000 5825867 1593878293.10 151.5335 60.0006 32.0000 1.9594 1.9612 405.7546 406.2048 0.0696 -1.0000 -1.0000 5825946 1593878293.20 151.4796 60.0006 32.0000 1.9591 1.9609 405.7534 406.2039 0.0697 -1.0000 -1.0000 5826008 1593878293.30 151.4796 60.0006 32.0000 1.9594 1.9612 405.7562 406.2077 0.0698 -1.0000 -1.0000 5826071 1593878293.40 151.4796 60.0006 32.0000 1.9589 1.9607 405.7827 406.2341 0.0697 -1.0000 -1.0000 5826148 1593878293.50 151.4796 60.0006 32.0000 1.9593 1.9611 405.7440 406.1950 0.0697 -1.0000 -1.0000 5826367 1593878293.60 151.4796 60.0006 32.0000 1.9593 1.9610 405.6947 406.1459 0.0698 -1.0000 -1.0000 5826430 1593878293.70 151.4796 60.0006 32.0000 1.9590 1.9608 405.7579 406.2096 0.0698 -1.0000 -1.0000 5826508 1593878293.80 151.4796 60.0006 32.0000 1.9591 1.9609 405.7017 406.1527 0.0697 -1.0000 -1.0000 5826570 1593878293.90 151.4796 60.0006 32.0000 1.9591 1.9609 405.7204 406.1713 0.0697 -1.0000 -1.0000 5826633 1593878294.00 151.4796 60.0006 32.0000 1.9588 1.9606 405.7871 406.2382 0.0698 -1.0000 -1.0000 5827336 1593878294.10 151.4796 60.0006 32.0000 1.9594 1.9612 405.8169 406.2672 0.0696 -1.0000 -1.0000 5827398 1593878294.20 151.4796 60.0006 32.0000 1.9599 1.9617 405.7840 406.2342 0.0696 -1.0000 -1.0000 5827476 1593878294.30 151.4796 60.0006 32.0000 1.9595 1.9613 405.7774 406.2288 0.0699 -1.0000 -1.0000 5827539 1593878294.40 151.4899 60.0006 32.0000 1.9589 1.9607 405.8387 406.2898 0.0697 -1.0000 -1.0000 5827601 1593878294.50 151.4899 60.0006 32.0000 1.9595 1.9613 405.7320 406.1823 0.0696 -1.0000 -1.0000 5827789 1593878294.60 151.4899 60.0006 32.0000 1.9593 1.9611 405.8007 406.2514 0.0697 -1.0000 -1.0000 5827851 1593878294.70 151.4899 60.0006 32.0000 1.9600 1.9617 405.7706 406.2210 0.0696 -1.0000 -1.0000 5827914 1593878294.80 151.4899 60.0006 32.0000 1.9589 1.9607 405.8290 406.2799 0.0697 -1.0000 -1.0000 5827976 1593878294.90 151.5110 60.0006 32.0000 1.9591 1.9609 405.7994 406.2501 0.0697 -1.0000 -1.0000 5828039 1593878295.00 151.5110 60.0006 32.0000 1.9595 1.9613 405.7844 406.2349 0.0696 -1.0000 -1.0000 5828101 1593878295.10 151.5110 60.0006 32.0000 1.9599 1.9616 405.7891 406.2396 0.0697 -1.0000 -1.0000 5828179 1593878295.20 151.5110 60.0006 32.0000 1.9595 1.9613 405.7807 406.2325 0.0699 -1.0000 -1.0000 5828242 1593878295.30 151.5110 60.0006 32.0000 1.9593 1.9611 405.8094 406.2605 0.0697 -1.0000 -1.0000 5828304 1593878295.40 151.5091 60.0005 32.0000 1.9593 1.9611 405.8078 406.2600 0.0698 -1.0000 -1.0000 5828382 1593878295.50 151.5073 60.0004 32.0000 1.9594 1.9612 405.7913 406.2416 0.0697 -1.0000 -1.0000 5828445 1593878295.60 151.5073 60.0004 32.0000 1.9588 1.9606 405.7899 406.2405 0.0696 -1.0000 -1.0000 5828539 1593878295.70 151.5304 60.0004 32.0000 1.9594 1.9612 405.8548 406.3049 0.0697 -1.0000 -1.0000 5828617 1593878295.80 151.5304 60.0004 32.0000 1.9589 1.9607 405.8322 406.2838 0.0698 -1.0000 -1.0000 5828679 1593878295.90 151.5304 60.0004 32.0000 1.9588 1.9606 405.7910 406.2420 0.0697 -1.0000 -1.0000 5828742 1593878296.00 151.5304 60.0004 32.0000 1.9593 1.9611 405.8560 406.3065 0.0696 -1.0000 -1.0000 5828804 1593878296.10 151.5304 60.0004 32.0000 1.9592 1.9610 405.8638 406.3147 0.0697 -1.0000 -1.0000 5829038 1593878296.20 151.5304 60.0004 32.0000 1.9600 1.9618 405.7329 406.1837 0.0697 -1.0000 -1.0000 5829116 1593878296.30 151.5304 60.0004 32.0000 1.9597 1.9615 405.7802 406.2316 0.0698 -1.0000 -1.0000 5829179 1593878296.40 151.5304 60.0004 32.0000 1.9597 1.9615 405.8542 406.3056 0.0698 -1.0000 -1.0000 5829241 1593878296.50 151.5217 60.0004 32.0000 1.9596 1.9614 405.8595 406.3094 0.0694 -1.0000 -1.0000 5829320 1593878296.60 151.5217 60.0004 32.0000 1.9595 1.9613 405.9236 406.3736 0.0696 -1.0000 -1.0000 5830038 1593878296.70 151.5217 60.0004 32.0000 1.9590 1.9608 405.8283 406.2787 0.0696 -1.0000 -1.0000 5830101 1593878296.80 151.5217 60.0004 32.0000 1.9604 1.9622 405.8552 406.3059 0.0697 -1.0000 -1.0000 5830179 1593878296.90 151.5217 60.0004 32.0000 1.9598 1.9616 405.8718 406.3230 0.0697 -1.0000 -1.0000 5830241 1593878297.00 151.5217 60.0004 32.0000 1.9593 1.9611 405.7895 406.2402 0.0697 -1.0000 -1.0000 5830304 1593878297.10 151.5217 60.0004 32.0000 1.9596 1.9614 405.8006 406.2516 0.0698 -1.0000 -1.0000 5830382 1593878297.20 151.5217 60.0004 32.0000 1.9599 1.9617 405.9581 406.4094 0.0697 -1.0000 -1.0000 5830444 1593878297.30 151.5217 60.0004 32.0000 1.9594 1.9612 405.8905 406.3412 0.0696 -1.0000 -1.0000 5830507 1593878297.40 151.5217 60.0004 32.0000 1.9599 1.9617 405.8097 406.2603 0.0697 -1.0000 -1.0000 5830585 1593878297.50 151.4913 60.0004 32.0000 1.9597 1.9614 405.8939 406.3445 0.0697 -1.0000 -1.0000 5830647 1593878297.60 151.4882 60.0004 32.0000 1.9598 1.9616 405.8152 406.2665 0.0697 -1.0000 -1.0000 5830897 1593878297.70 151.4882 60.0004 32.0000 1.9605 1.9622 405.8692 406.3194 0.0696 -1.0000 -1.0000 5830975 1593878297.80 151.4882 60.0004 32.0000 1.9591 1.9609 405.8684 406.3194 0.0697 -1.0000 -1.0000 5831038 1593878297.90 151.4728 60.0004 32.0000 1.9588 1.9606 405.8605 406.3116 0.0697 -1.0000 -1.0000 5831100 1593878298.00 151.4601 60.0004 32.0000 1.9589 1.9607 405.7941 406.2436 0.0694 -1.0000 -1.0000 5831163 1593878298.10 151.4601 60.0004 32.0000 1.9595 1.9613 405.7929 406.2436 0.0697 -1.0000 -1.0000 5831303 1593878298.20 151.4933 60.0004 32.0000 1.9595 1.9612 405.8644 406.3151 0.0697 -1.0000 -1.0000 5831366 1593878298.30 151.4949 60.0004 32.0000 1.9596 1.9614 405.8119 406.2627 0.0697 -1.0000 -1.0000 5831428 1593878298.40 151.4949 60.0004 32.0000 1.9591 1.9609 405.8909 406.3414 0.0696 -1.0000 -1.0000 5831491 1593878298.50 151.4949 60.0004 32.0000 1.9586 1.9604 405.8046 406.2548 0.0696 -1.0000 -1.0000 5831569 1593878298.60 151.4949 60.0004 32.0000 1.9599 1.9617 405.7957 406.2462 0.0697 -1.0000 -1.0000 5831631 1593878298.70 151.4949 60.0004 32.0000 1.9597 1.9615 405.7717 406.2227 0.0697 -1.0000 -1.0000 5831694 1593878298.80 151.4949 60.0004 32.0000 1.9597 1.9615 405.8975 406.3489 0.0698 -1.0000 -1.0000 5831756 1593878298.90 151.4949 60.0004 32.0000 1.9594 1.9612 405.7557 406.2060 0.0696 -1.0000 -1.0000 5831819 1593878299.00 151.4949 60.0004 32.0000 1.9593 1.9611 405.7543 406.2049 0.0697 -1.0000 -1.0000 5831897 1593878299.10 151.4949 60.0004 32.0000 1.9598 1.9616 405.8161 406.2664 0.0697 -1.0000 -1.0000 5831960 1593878299.20 151.4949 60.0004 32.0000 1.9599 1.9617 405.8514 406.3020 0.0696 -1.0000 -1.0000 5832163 1593878299.30 151.4373 60.0004 32.0000 1.9600 1.9618 405.7260 406.1777 0.0698 -1.0000 -1.0000 5832225 1593878299.40 151.4373 60.0004 32.0000 1.9591 1.9609 405.8066 406.2581 0.0698 -1.0000 -1.0000 5832303 1593878299.50 151.4373 60.0004 32.0000 1.9594 1.9612 405.8001 406.2516 0.0698 -1.0000 -1.0000 5832366 1593878299.60 151.4373 60.0004 32.0000 1.9599 1.9617 405.8398 406.2915 0.0698 -1.0000 -1.0000 5832428 1593878299.70 151.4373 60.0004 32.0000 1.9602 1.9619 405.8235 406.2742 0.0697 -1.0000 -1.0000 5832616 1593878299.80 151.4440 60.0003 32.0000 1.9593 1.9611 405.8057 406.2560 0.0696 -1.0000 -1.0000 5832678 1593878299.90 151.4639 60.0003 32.0000 1.9597 1.9615 405.7965 406.2471 0.0697 -1.0000 -1.0000 5832741 1593878300.00 151.4682 60.0003 32.0000 1.9591 1.9609 405.7216 406.1719 0.0696 -1.0000 -1.0000 5832803 1593878300.10 151.4744 60.0003 32.0000 1.9594 1.9612 405.7823 406.2324 0.0696 -1.0000 -1.0000 5832866 1593878300.20 151.4744 60.0003 32.0000 1.9592 1.9609 405.7717 406.2225 0.0697 -1.0000 -1.0000 5833053 1593878300.30 151.4744 60.0003 32.0000 1.9589 1.9607 405.7826 406.2335 0.0697 -1.0000 -1.0000 5833115 1593878300.40 151.4744 60.0003 32.0000 1.9593 1.9611 405.8098 406.2608 0.0697 -1.0000 -1.0000 5833178 1593878300.50 151.4794 60.0003 32.0000 1.9596 1.9614 405.8220 406.2725 0.0697 -1.0000 -1.0000 5833256 1593878300.60 151.4836 60.0003 32.0000 1.9597 1.9615 405.8384 406.2896 0.0697 -1.0000 -1.0000 5833319 1593878300.70 151.4836 60.0003 32.0000 1.9597 1.9615 405.8807 406.3315 0.0697 -1.0000 -1.0000 5833803 1593878300.80 151.4836 60.0003 32.0000 1.9594 1.9611 405.8839 406.3347 0.0696 -1.0000 -1.0000 5833865 1593878300.90 151.4836 60.0003 32.0000 1.9598 1.9616 405.8142 406.2654 0.0697 -1.0000 -1.0000 5833928 1593878301.00 151.4836 60.0003 32.0000 1.9594 1.9612 405.8188 406.2692 0.0696 -1.0000 -1.0000 5833991 1593878301.10 151.4836 60.0003 32.0000 1.9597 1.9615 405.8244 406.2763 0.0699 -1.0000 -1.0000 5834069 1593878301.20 151.4836 60.0003 32.0000 1.9593 1.9611 405.7733 406.2235 0.0696 -1.0000 -1.0000 5834397 1593878301.30 151.4836 60.0003 32.0000 1.9596 1.9614 405.8200 406.2704 0.0696 -1.0000 -1.0000 5834459 1593878301.40 151.4836 60.0003 32.0000 1.9594 1.9612 405.7938 406.2444 0.0697 -1.0000 -1.0000 5834537 1593878301.50 151.5170 60.0003 32.0000 1.9589 1.9607 405.7555 406.2059 0.0696 -1.0000 -1.0000 5834584 1593878301.60 151.4605 60.0003 32.0000 1.9596 1.9614 405.8208 406.2710 0.0696 -1.0000 -1.0000 5834662 1593878301.70 151.4605 60.0003 32.0000 1.9602 1.9620 405.8428 406.2937 0.0697 -1.0000 -1.0000 5834803 1593878301.80 151.4605 60.0003 32.0000 1.9599 1.9617 405.8089 406.2588 0.0696 -1.0000 -1.0000 5834865 1593878301.90 151.4605 60.0003 32.0000 1.9604 1.9622 405.8173 406.2680 0.0698 -1.0000 -1.0000 5834928 1593878302.00 151.5458 60.0003 32.0000 1.9597 1.9615 405.8747 406.3252 0.0696 -1.0000 -1.0000 5834990 1593878302.10 151.5458 60.0003 32.0000 1.9592 1.9610 405.7980 406.2490 0.0698 -1.0000 -1.0000 5835052 1593878302.20 151.5458 60.0003 32.0000 1.9592 1.9610 405.7966 406.2479 0.0697 -1.0000 -1.0000 5835802 1593878302.30 151.4833 60.0003 32.0000 1.9597 1.9615 405.7892 406.2406 0.0697 -1.0000 -1.0000 5835865 1593878302.40 151.4833 60.0003 32.0000 1.9601 1.9618 405.8217 406.2716 0.0695 -1.0000 -1.0000 5835927 1593878302.50 151.4833 60.0003 32.0000 1.9605 1.9623 405.8084 406.2589 0.0697 -1.0000 -1.0000 5836006 1593878302.60 151.4833 60.0003 32.0000 1.9599 1.9617 405.6760 406.1262 0.0696 -1.0000 -1.0000 5836068 1593878302.70 151.4833 60.0003 32.0000 1.9605 1.9622 405.7674 406.2176 0.0696 -1.0000 -1.0000 5836131 1593878302.80 151.5007 60.0003 32.0000 1.9600 1.9618 405.7779 406.2284 0.0697 -1.0000 -1.0000 5836209 1593878302.90 151.5007 60.0003 32.0000 1.9593 1.9611 405.8152 406.2667 0.0698 -1.0000 -1.0000 5836271 1593878303.00 151.5007 60.0003 32.0000 1.9593 1.9611 405.8412 406.2919 0.0697 -1.0000 -1.0000 5836334 1593878303.10 151.5007 60.0003 32.0000 1.9594 1.9612 405.7907 406.2419 0.0698 -1.0000 -1.0000 5836412 1593878303.20 151.5007 60.0003 32.0000 1.9593 1.9611 405.8462 406.2978 0.0698 -1.0000 -1.0000 5836474 1593878303.30 151.5007 60.0003 32.0000 1.9598 1.9615 405.8030 406.2531 0.0696 -1.0000 -1.0000 5836537 1593878303.40 151.5201 60.0003 32.0000 1.9592 1.9610 405.7655 406.2158 0.0696 -1.0000 -1.0000 5836615 1593878303.50 151.5201 60.0003 32.0000 1.9597 1.9615 405.7402 406.1912 0.0698 -1.0000 -1.0000 5836677 1593878303.60 151.5201 60.0003 32.0000 1.9599 1.9617 405.8025 406.2538 0.0697 -1.0000 -1.0000 5836740 1593878303.70 151.5201 60.0003 32.0000 1.9601 1.9619 405.8324 406.2828 0.0696 -1.0000 -1.0000 5836818 1593878303.80 151.5201 60.0003 32.0000 1.9596 1.9614 405.8151 406.2669 0.0698 -1.0000 -1.0000 5836880 1593878303.90 151.5089 60.0004 32.0000 1.9593 1.9611 405.7852 406.2361 0.0697 -1.0000 -1.0000 5836958 1593878304.00 151.4984 60.0005 32.0000 1.9598 1.9616 405.7869 406.2380 0.0698 -1.0000 -1.0000 5837021 1593878304.10 151.4984 60.0005 32.0000 1.9600 1.9618 405.8975 406.3490 0.0698 -1.0000 -1.0000 5837083 1593878304.20 151.4984 60.0005 32.0000 1.9594 1.9612 405.7730 406.2246 0.0699 -1.0000 -1.0000 5837146 1593878304.30 151.4984 60.0005 32.0000 1.9600 1.9617 405.8189 406.2697 0.0696 -1.0000 -1.0000 5837208 1593878304.40 151.4984 60.0005 32.0000 1.9599 1.9617 405.8289 406.2789 0.0696 -1.0000 -1.0000 5837271 1593878304.50 151.4984 60.0005 32.0000 1.9595 1.9613 405.8709 406.3224 0.0698 -1.0000 -1.0000 5837349 1593878304.60 151.4984 60.0005 32.0000 1.9598 1.9616 405.8180 406.2695 0.0698 -1.0000 -1.0000 5837411 1593878304.70 151.4984 60.0005 32.0000 1.9595 1.9612 405.8580 406.3092 0.0697 -1.0000 -1.0000 5837474 1593878304.80 151.4984 60.0005 32.0000 1.9600 1.9618 405.8424 406.2932 0.0697 -1.0000 -1.0000 5837864 1593878304.90 151.4984 60.0005 32.0000 1.9594 1.9612 405.8160 406.2663 0.0696 -1.0000 -1.0000 5837927 1593878305.00 151.4984 60.0005 32.0000 1.9599 1.9617 405.7743 406.2250 0.0696 -1.0000 -1.0000 5837990 1593878305.10 151.4903 60.0005 32.0000 1.9609 1.9626 405.8432 406.2933 0.0696 -1.0000 -1.0000 5838068 1593878305.20 151.4792 60.0005 32.0000 1.9596 1.9614 405.8220 406.2722 0.0696 -1.0000 -1.0000 5838130 1593878305.30 151.4792 60.0005 32.0000 1.9596 1.9614 405.8018 406.2516 0.0696 -1.0000 -1.0000 5838193 1593878305.40 151.4792 60.0005 32.0000 1.9597 1.9615 405.8802 406.3318 0.0698 -1.0000 -1.0000 5838255 1593878305.50 151.4792 60.0005 32.0000 1.9592 1.9610 405.7988 406.2498 0.0697 -1.0000 -1.0000 5838317 1593878305.60 151.4792 60.0005 32.0000 1.9591 1.9609 405.8098 406.2609 0.0697 -1.0000 -1.0000 5838380 1593878305.70 151.5130 60.0005 32.0000 1.9588 1.9606 405.7767 406.2270 0.0697 -1.0000 -1.0000 5838458 1593878305.80 151.5228 60.0005 32.0000 1.9594 1.9612 405.7795 406.2312 0.0699 -1.0000 -1.0000 5838880 1593878305.90 151.5228 60.0005 32.0000 1.9599 1.9617 405.8190 406.2698 0.0697 -1.0000 -1.0000 5838958 1593878306.00 151.5228 60.0005 32.0000 1.9594 1.9612 405.8292 406.2801 0.0697 -1.0000 -1.0000 5839020 1593878306.10 151.5228 60.0005 32.0000 1.9595 1.9613 405.8514 406.3022 0.0697 -1.0000 -1.0000 5839083 1593878306.20 151.5228 60.0005 32.0000 1.9594 1.9612 405.7685 406.2191 0.0697 -1.0000 -1.0000 5839145 1593878306.30 151.5228 60.0005 32.0000 1.9591 1.9609 405.7494 406.2008 0.0698 -1.0000 -1.0000 5839380 1593878306.40 151.4817 60.0005 32.0000 1.9590 1.9608 405.7394 406.1912 0.0697 -1.0000 -1.0000 5839442 1593878306.50 151.4817 60.0005 32.0000 1.9595 1.9613 405.7296 406.1802 0.0697 -1.0000 -1.0000 5839505 1593878306.60 151.4817 60.0005 32.0000 1.9591 1.9609 405.7902 406.2412 0.0697 -1.0000 -1.0000 5839567 1593878306.70 151.4817 60.0005 32.0000 1.9592 1.9610 405.7742 406.2244 0.0696 -1.0000 -1.0000 5839630 1593878306.80 151.4817 60.0005 32.0000 1.9587 1.9605 405.8017 406.2532 0.0698 -1.0000 -1.0000 5840083 1593878306.90 151.5094 60.0005 32.0000 1.9600 1.9618 405.8213 406.2725 0.0697 -1.0000 -1.0000 5840145 1593878307.00 151.5094 60.0005 32.0000 1.9599 1.9617 405.7965 406.2475 0.0697 -1.0000 -1.0000 5840208 1593878307.10 151.5094 60.0005 32.0000 1.9591 1.9609 405.7999 406.2504 0.0697 -1.0000 -1.0000 5840270 1593878307.20 151.5094 60.0005 32.0000 1.9591 1.9609 405.7626 406.2140 0.0698 -1.0000 -1.0000 5840333 1593878307.30 151.4789 60.0005 32.0000 1.9595 1.9613 405.7610 406.2120 0.0697 -1.0000 -1.0000 5840395 1593878307.40 151.4642 60.0005 32.0000 1.9595 1.9613 405.6880 406.1395 0.0698 -1.0000 -1.0000 5840583 1593878307.50 151.4642 60.0005 32.0000 1.9594 1.9612 405.8277 406.2795 0.0698 -1.0000 -1.0000 5840645 1593878307.60 151.4642 60.0005 32.0000 1.9593 1.9611 405.7362 406.1877 0.0698 -1.0000 -1.0000 5840723 1593878307.70 151.4642 60.0005 32.0000 1.9592 1.9610 405.6839 406.1352 0.0698 -1.0000 -1.0000 5840786 1593878307.80 151.4642 60.0005 32.0000 1.9593 1.9611 405.8655 406.3173 0.0698 -1.0000 -1.0000 5840848 1593878307.90 151.4642 60.0005 32.0000 1.9602 1.9620 405.8500 406.3010 0.0697 -1.0000 -1.0000 5841051 1593878308.00 151.4958 60.0005 32.0000 1.9601 1.9619 405.8828 406.3336 0.0697 -1.0000 -1.0000 5841114 1593878308.10 151.4958 60.0005 32.0000 1.9598 1.9616 405.7884 406.2394 0.0698 -1.0000 -1.0000 5841176 1593878308.20 151.4958 60.0005 32.0000 1.9598 1.9616 405.7929 406.2448 0.0698 -1.0000 -1.0000 5841239 1593878308.30 151.4958 60.0005 32.0000 1.9590 1.9608 405.7435 406.1952 0.0698 -1.0000 -1.0000 5841301 1593878308.40 151.4958 60.0005 32.0000 1.9596 1.9614 405.7454 406.1966 0.0698 -1.0000 -1.0000 5841582 1593878308.50 151.5021 60.0005 32.0000 1.9600 1.9618 405.7980 406.2493 0.0698 -1.0000 -1.0000 5841660 1593878308.60 151.5026 60.0005 32.0000 1.9589 1.9607 405.7932 406.2442 0.0697 -1.0000 -1.0000 5841723 1593878308.70 151.5026 60.0005 32.0000 1.9591 1.9609 405.7931 406.2441 0.0698 -1.0000 -1.0000 5841785 1593878308.80 151.5026 60.0005 32.0000 1.9591 1.9609 405.7330 406.1840 0.0696 -1.0000 -1.0000 5841848 1593878308.90 151.5026 60.0005 32.0000 1.9596 1.9614 405.7840 406.2352 0.0698 -1.0000 -1.0000 5842364 1593878309.00 151.5026 60.0005 32.0000 1.9595 1.9613 405.8348 406.2864 0.0697 -1.0000 -1.0000 5842426 1593878309.10 151.4838 60.0005 32.0000 1.9594 1.9612 405.8370 406.2878 0.0697 -1.0000 -1.0000 5842489 1593878309.20 151.4838 60.0005 32.0000 1.9598 1.9616 405.8519 406.3034 0.0698 -1.0000 -1.0000 5842551 1593878309.30 151.4838 60.0005 32.0000 1.9590 1.9607 405.7460 406.1962 0.0696 -1.0000 -1.0000 5842614 1593878309.40 151.4838 60.0005 32.0000 1.9593 1.9611 405.8207 406.2719 0.0698 -1.0000 -1.0000 5842692 1593878309.50 151.4838 60.0005 32.0000 1.9598 1.9616 405.8198 406.2712 0.0697 -1.0000 -1.0000 5842770 1593878309.60 151.4879 60.0003 32.0000 1.9598 1.9616 405.8389 406.2888 0.0696 -1.0000 -1.0000 5842817 1593878309.70 151.5008 59.9998 32.0000 1.9601 1.9619 405.8791 406.3304 0.0698 -1.0000 -1.0000 5842894 1593878309.80 151.5008 59.9998 32.0000 1.9597 1.9615 405.8156 406.2664 0.0697 -1.0000 -1.0000 5842957 1593878309.90 151.5008 59.9998 32.0000 1.9593 1.9611 405.8281 406.2794 0.0698 -1.0000 -1.0000 5843551 1593878310.00 151.5008 59.9998 32.0000 1.9600 1.9618 405.8271 406.2782 0.0697 -1.0000 -1.0000 5843613 1593878310.10 151.5008 59.9998 32.0000 1.9594 1.9612 405.7851 406.2360 0.0697 -1.0000 -1.0000 5843675 1593878310.20 151.5008 59.9998 32.0000 1.9596 1.9614 405.7797 406.2306 0.0697 -1.0000 -1.0000 5843754 1593878310.30 151.5042 59.9998 32.0000 1.9593 1.9611 405.8205 406.2716 0.0698 -1.0000 -1.0000 5843816 1593878310.40 151.5045 59.9998 32.0000 1.9588 1.9606 405.7753 406.2266 0.0697 -1.0000 -1.0000 5843879 1593878310.50 151.5045 59.9998 32.0000 1.9595 1.9613 405.7910 406.2413 0.0696 -1.0000 -1.0000 5843957 1593878310.60 151.5045 59.9998 32.0000 1.9597 1.9614 405.7959 406.2466 0.0697 -1.0000 -1.0000 5844019 1593878310.70 151.5045 59.9998 32.0000 1.9595 1.9613 405.7813 406.2337 0.0699 -1.0000 -1.0000 5844082 1593878310.80 151.5045 59.9998 32.0000 1.9597 1.9615 405.8103 406.2613 0.0698 -1.0000 -1.0000 5844160 1593878310.90 151.5045 59.9998 32.0000 1.9586 1.9604 405.7440 406.1944 0.0696 -1.0000 -1.0000 5844223 1593878311.00 151.5028 59.9998 32.0000 1.9591 1.9609 405.8169 406.2681 0.0697 -1.0000 -1.0000 5844285 1593878311.10 151.5028 59.9998 32.0000 1.9601 1.9619 405.7986 406.2495 0.0698 -1.0000 -1.0000 5844347 1593878311.20 151.5028 59.9998 32.0000 1.9595 1.9613 405.7980 406.2486 0.0696 -1.0000 -1.0000 5844410 1593878311.30 151.5028 59.9998 32.0000 1.9593 1.9611 405.7635 406.2144 0.0697 -1.0000 -1.0000 5844488 1593878311.40 151.5028 59.9998 32.0000 1.9585 1.9603 405.7934 406.2448 0.0698 -1.0000 -1.0000 5844582 1593878311.50 151.5015 59.9998 32.0000 1.9593 1.9611 405.7526 406.2033 0.0697 -1.0000 -1.0000 5844644 1593878311.60 151.4884 59.9998 32.0000 1.9594 1.9611 405.8309 406.2814 0.0697 -1.0000 -1.0000 5844707 1593878311.70 151.4884 59.9998 32.0000 1.9595 1.9613 405.8593 406.3109 0.0698 -1.0000 -1.0000 5844785 1593878311.80 151.4884 59.9998 32.0000 1.9594 1.9612 405.8539 406.3049 0.0697 -1.0000 -1.0000 5844847 1593878311.90 151.4884 59.9998 32.0000 1.9596 1.9614 405.7692 406.2207 0.0698 -1.0000 -1.0000 5844910 1593878312.00 151.4884 59.9998 32.0000 1.9599 1.9617 405.7537 406.2045 0.0697 -1.0000 -1.0000 5845097 1593878312.10 151.4901 59.9998 32.0000 1.9595 1.9613 405.8047 406.2570 0.0700 -1.0000 -1.0000 5845160 1593878312.20 151.4935 59.9998 32.0000 1.9596 1.9614 405.8198 406.2711 0.0698 -1.0000 -1.0000 5845238 1593878312.30 151.4935 59.9998 32.0000 1.9595 1.9613 405.8311 406.2828 0.0698 -1.0000 -1.0000 5845300 1593878312.40 151.4935 59.9998 32.0000 1.9593 1.9611 405.8884 406.3391 0.0697 -1.0000 -1.0000 5845363 1593878312.50 151.4935 59.9998 32.0000 1.9596 1.9614 405.7566 406.2083 0.0698 -1.0000 -1.0000 5845659 1593878312.60 151.4935 59.9998 32.0000 1.9599 1.9617 405.7958 406.2470 0.0698 -1.0000 -1.0000 5845722 1593878312.70 151.4935 59.9998 32.0000 1.9597 1.9615 405.8620 406.3130 0.0697 -1.0000 -1.0000 5845784 1593878312.80 151.5111 59.9998 32.0000 1.9596 1.9614 405.7656 406.2158 0.0696 -1.0000 -1.0000 5845863 1593878312.90 151.5111 59.9998 32.0000 1.9592 1.9610 405.7802 406.2309 0.0697 -1.0000 -1.0000 5845925 1593878313.00 151.5111 59.9998 32.0000 1.9595 1.9613 405.8222 406.2730 0.0697 -1.0000 -1.0000 5846581 1593878313.10 151.5111 59.9998 32.0000 1.9600 1.9618 405.8289 406.2794 0.0697 -1.0000 -1.0000 5846644 1593878313.20 151.5111 59.9998 32.0000 1.9593 1.9611 405.8104 406.2621 0.0698 -1.0000 -1.0000 5846722 1593878313.30 151.5111 59.9998 32.0000 1.9597 1.9615 405.7972 406.2486 0.0698 -1.0000 -1.0000 5846784 1593878313.40 151.4801 59.9998 32.0000 1.9589 1.9607 405.7935 406.2442 0.0697 -1.0000 -1.0000 5846847 1593878313.50 151.4801 59.9998 32.0000 1.9596 1.9614 405.7518 406.2039 0.0699 -1.0000 -1.0000 5846909 1593878313.60 151.4801 59.9998 32.0000 1.9590 1.9608 405.7653 406.2162 0.0697 -1.0000 -1.0000 5846972 1593878313.70 151.4801 59.9998 32.0000 1.9594 1.9612 405.7342 406.1846 0.0697 -1.0000 -1.0000 5847050 1593878313.80 151.4801 59.9998 32.0000 1.9593 1.9611 405.8460 406.2972 0.0698 -1.0000 -1.0000 5847112 1593878313.90 151.4801 59.9998 32.0000 1.9596 1.9614 405.7304 406.1809 0.0696 -1.0000 -1.0000 5847190 1593878314.00 151.4767 59.9998 32.0000 1.9595 1.9613 405.8775 406.3291 0.0698 -1.0000 -1.0000 5847331 1593878314.10 151.4767 59.9998 32.0000 1.9598 1.9616 405.7886 406.2392 0.0696 -1.0000 -1.0000 5847393 1593878314.20 151.4767 59.9998 32.0000 1.9594 1.9612 405.7454 406.1961 0.0698 -1.0000 -1.0000 5847456 1593878314.30 151.4767 59.9998 32.0000 1.9592 1.9610 405.8183 406.2693 0.0697 -1.0000 -1.0000 5847518 1593878314.40 151.4767 59.9998 32.0000 1.9597 1.9614 405.7952 406.2464 0.0697 -1.0000 -1.0000 5847581 1593878314.50 151.4767 59.9998 32.0000 1.9598 1.9616 405.7393 406.1900 0.0697 -1.0000 -1.0000 5847940 1593878314.60 151.4573 59.9994 32.0000 1.9597 1.9615 405.7184 406.1697 0.0698 -1.0000 -1.0000 5848003 1593878314.70 151.4494 59.9993 32.0000 1.9587 1.9605 405.7463 406.1982 0.0699 -1.0000 -1.0000 5848065 1593878314.80 151.4494 59.9993 32.0000 1.9587 1.9605 405.7474 406.1985 0.0697 -1.0000 -1.0000 5848143 1593878314.90 151.4494 59.9993 32.0000 1.9594 1.9612 405.8280 406.2797 0.0699 -1.0000 -1.0000 5848206 1593878315.00 151.4494 59.9993 32.0000 1.9595 1.9613 405.7823 406.2335 0.0698 -1.0000 -1.0000 5848268 1593878315.10 151.4494 59.9993 32.0000 1.9591 1.9609 405.7584 406.2098 0.0698 -1.0000 -1.0000 5848331 1593878315.20 151.4494 59.9993 32.0000 1.9597 1.9615 405.8630 406.3143 0.0698 -1.0000 -1.0000 5848393 1593878315.30 151.4494 59.9993 32.0000 1.9594 1.9612 405.7310 406.1819 0.0697 -1.0000 -1.0000 5848456 1593878315.40 151.4494 59.9993 32.0000 1.9593 1.9611 405.7467 406.1975 0.0697 -1.0000 -1.0000 5848534 1593878315.50 151.4494 59.9993 32.0000 1.9597 1.9615 405.7260 406.1781 0.0700 -1.0000 -1.0000 5848596 1593878315.60 151.4494 59.9993 32.0000 1.9597 1.9615 405.7860 406.2371 0.0697 -1.0000 -1.0000 5848659 1593878315.70 151.4604 59.9993 32.0000 1.9588 1.9606 405.7926 406.2435 0.0697 -1.0000 -1.0000 5848737 1593878315.80 151.4856 59.9993 32.0000 1.9593 1.9611 405.7999 406.2510 0.0697 -1.0000 -1.0000 5848784 1593878315.90 151.4856 59.9993 32.0000 1.9592 1.9609 405.8319 406.2822 0.0696 -1.0000 -1.0000 5848862 1593878316.00 151.4856 59.9993 32.0000 1.9595 1.9613 405.7697 406.2210 0.0698 -1.0000 -1.0000 5848924 1593878316.10 151.4856 59.9993 32.0000 1.9595 1.9613 405.7799 406.2307 0.0697 -1.0000 -1.0000 5849112 1593878316.20 151.4856 59.9993 32.0000 1.9594 1.9612 405.7811 406.2328 0.0698 -1.0000 -1.0000 5849190 1593878316.30 151.4669 59.9993 32.0000 1.9604 1.9622 405.8448 406.2961 0.0697 -1.0000 -1.0000 5849252 1593878316.40 151.4669 59.9993 32.0000 1.9593 1.9611 405.8115 406.2626 0.0697 -1.0000 -1.0000 5849315 1593878316.50 151.4669 59.9993 32.0000 1.9594 1.9612 405.8503 406.3007 0.0696 -1.0000 -1.0000 5849377 1593878316.60 151.4669 59.9993 32.0000 1.9590 1.9608 405.7817 406.2327 0.0698 -1.0000 -1.0000 5849627 1593878316.70 151.4669 59.9993 32.0000 1.9597 1.9615 405.7961 406.2472 0.0697 -1.0000 -1.0000 5849690 1593878316.80 151.4669 59.9993 32.0000 1.9598 1.9616 405.8032 406.2545 0.0697 -1.0000 -1.0000 5849752 1593878316.90 151.4728 59.9993 32.0000 1.9595 1.9613 405.7623 406.2132 0.0698 -1.0000 -1.0000 5849815 1593878317.00 151.5131 59.9993 32.0000 1.9595 1.9613 405.8101 406.2617 0.0698 -1.0000 -1.0000 5849877 1593878317.10 151.5131 59.9993 32.0000 1.9593 1.9611 405.7841 406.2364 0.0698 -1.0000 -1.0000 5850627 1593878317.20 151.5131 59.9993 32.0000 1.9604 1.9622 405.8345 406.2859 0.0698 -1.0000 -1.0000 5850690 1593878317.30 151.5131 59.9993 32.0000 1.9593 1.9611 405.8051 406.2564 0.0697 -1.0000 -1.0000 5850752 1593878317.40 151.5131 59.9993 32.0000 1.9588 1.9606 405.8287 406.2795 0.0697 -1.0000 -1.0000 5850830 1593878317.50 151.4861 59.9993 32.0000 1.9601 1.9619 405.8255 406.2766 0.0697 -1.0000 -1.0000 5850893 1593878317.60 151.4861 59.9993 32.0000 1.9598 1.9616 405.8036 406.2565 0.0700 -1.0000 -1.0000 5850955 1593878317.70 151.4861 59.9993 32.0000 1.9594 1.9612 405.7648 406.2163 0.0698 -1.0000 -1.0000 5851033 1593878317.80 151.4861 59.9993 32.0000 1.9595 1.9613 405.7490 406.2006 0.0698 -1.0000 -1.0000 5851096 1593878317.90 151.4861 59.9993 32.0000 1.9598 1.9616 405.8595 406.3114 0.0698 -1.0000 -1.0000 5851158 1593878318.00 151.5096 59.9993 32.0000 1.9600 1.9618 405.8409 406.2920 0.0697 -1.0000 -1.0000 5851221 1593878318.10 151.5181 59.9993 32.0000 1.9593 1.9611 405.7875 406.2380 0.0697 -1.0000 -1.0000 5851471 1593878318.20 151.5181 59.9993 32.0000 1.9593 1.9611 405.7862 406.2374 0.0698 -1.0000 -1.0000 5851533 1593878318.30 151.5181 59.9993 32.0000 1.9596 1.9614 405.7529 406.2042 0.0698 -1.0000 -1.0000 5851596 1593878318.40 151.5181 59.9993 32.0000 1.9596 1.9614 405.8597 406.3112 0.0698 -1.0000 -1.0000 5851658 1593878318.50 151.5181 59.9993 32.0000 1.9596 1.9614 405.8486 406.2997 0.0697 -1.0000 -1.0000 5851736 1593878318.60 151.4576 59.9993 32.0000 1.9595 1.9613 405.7853 406.2362 0.0697 -1.0000 -1.0000 5851799 1593878318.70 151.4576 59.9993 32.0000 1.9594 1.9612 405.7915 406.2421 0.0697 -1.0000 -1.0000 5851861 1593878318.80 151.4576 59.9993 32.0000 1.9588 1.9606 405.7599 406.2105 0.0697 -1.0000 -1.0000 5851939 1593878318.90 151.4576 59.9993 32.0000 1.9593 1.9610 405.8660 406.3170 0.0697 -1.0000 -1.0000 5852002 1593878319.00 151.4576 59.9993 32.0000 1.9600 1.9618 405.7708 406.2222 0.0698 -1.0000 -1.0000 5852064 1593878319.10 151.4576 59.9993 32.0000 1.9593 1.9611 405.7725 406.2235 0.0697 -1.0000 -1.0000 5852346 1593878319.20 151.4576 59.9993 32.0000 1.9590 1.9608 405.7430 406.1939 0.0697 -1.0000 -1.0000 5852408 1593878319.30 151.4576 59.9993 32.0000 1.9597 1.9615 405.7607 406.2117 0.0698 -1.0000 -1.0000 5852471 1593878319.40 151.4576 59.9993 32.0000 1.9597 1.9615 405.7515 406.2035 0.0699 -1.0000 -1.0000 5852548 1593878319.50 151.4576 59.9993 32.0000 1.9589 1.9607 405.7822 406.2341 0.0699 -1.0000 -1.0000 5852611 1593878319.60 151.4576 59.9993 32.0000 1.9596 1.9614 405.7471 406.1989 0.0699 -1.0000 -1.0000 5852830 1593878319.70 151.4551 59.9994 32.0000 1.9589 1.9607 405.6965 406.1483 0.0699 -1.0000 -1.0000 5852908 1593878319.80 151.4497 59.9997 32.0000 1.9592 1.9610 405.8469 406.2982 0.0697 -1.0000 -1.0000 5852970 1593878319.90 151.4497 59.9997 32.0000 1.9589 1.9607 405.7625 406.2131 0.0697 -1.0000 -1.0000 5853048 1593878320.00 151.4497 59.9997 32.0000 1.9591 1.9609 405.7880 406.2392 0.0698 -1.0000 -1.0000 5853111 1593878320.10 151.4497 59.9997 32.0000 1.9591 1.9608 405.7637 406.2143 0.0697 -1.0000 -1.0000 5853173 1593878320.20 151.4497 59.9997 32.0000 1.9593 1.9611 405.7981 406.2486 0.0696 -1.0000 -1.0000 5853376 1593878320.30 151.4497 59.9997 32.0000 1.9590 1.9608 405.8436 406.2943 0.0697 -1.0000 -1.0000 5853439 1593878320.40 151.4653 59.9997 32.0000 1.9588 1.9606 405.7295 406.1805 0.0698 -1.0000 -1.0000 5853501 1593878320.50 151.4965 59.9997 32.0000 1.9592 1.9610 405.7696 406.2211 0.0698 -1.0000 -1.0000 5853564 1593878320.60 151.4965 59.9997 32.0000 1.9591 1.9609 405.8023 406.2541 0.0699 -1.0000 -1.0000 5853626 1593878320.70 151.4965 59.9997 32.0000 1.9597 1.9615 405.7832 406.2347 0.0698 -1.0000 -1.0000 5853876 1593878320.80 151.4965 59.9997 32.0000 1.9591 1.9609 405.8171 406.2677 0.0697 -1.0000 -1.0000 5853939 1593878320.90 151.4965 59.9997 32.0000 1.9591 1.9609 405.7543 406.2051 0.0697 -1.0000 -1.0000 5854001 1593878321.00 151.4965 59.9997 32.0000 1.9591 1.9609 405.7935 406.2450 0.0698 -1.0000 -1.0000 5854064 1593878321.10 151.4741 59.9997 32.0000 1.9593 1.9611 405.8146 406.2661 0.0698 -1.0000 -1.0000 5854142 1593878321.20 151.4741 59.9997 32.0000 1.9598 1.9616 405.8097 406.2609 0.0698 -1.0000 -1.0000 5854376 1593878321.30 151.4741 59.9997 32.0000 1.9597 1.9615 405.8282 406.2789 0.0697 -1.0000 -1.0000 5854439 1593878321.40 151.4741 59.9997 32.0000 1.9594 1.9612 405.7298 406.1807 0.0697 -1.0000 -1.0000 5854501 1593878321.50 151.4741 59.9997 32.0000 1.9596 1.9614 405.7778 406.2288 0.0697 -1.0000 -1.0000 5854564 1593878321.60 151.4741 59.9997 32.0000 1.9582 1.9600 405.7727 406.2240 0.0697 -1.0000 -1.0000 5854626 1593878321.70 151.4639 59.9997 32.0000 1.9593 1.9611 405.8013 406.2521 0.0698 -1.0000 -1.0000 5855063 1593878321.80 151.4634 59.9997 32.0000 1.9591 1.9609 405.7701 406.2207 0.0697 -1.0000 -1.0000 5855126 1593878321.90 151.4634 59.9997 32.0000 1.9594 1.9612 405.8988 406.3512 0.0699 -1.0000 -1.0000 5855204 1593878322.00 151.4634 59.9997 32.0000 1.9589 1.9607 405.8377 406.2891 0.0697 -1.0000 -1.0000 5855267 1593878322.10 151.4634 59.9997 32.0000 1.9589 1.9606 405.7782 406.2290 0.0697 -1.0000 -1.0000 5855329 1593878322.20 151.4704 59.9997 32.0000 1.9593 1.9611 405.7818 406.2323 0.0697 -1.0000 -1.0000 5855407 1593878322.30 151.5077 59.9997 32.0000 1.9590 1.9608 405.8166 406.2681 0.0698 -1.0000 -1.0000 5855470 1593878322.40 151.5077 59.9997 32.0000 1.9597 1.9615 405.7834 406.2345 0.0697 -1.0000 -1.0000 5855532 1593878322.50 151.5077 59.9997 32.0000 1.9596 1.9614 405.7524 406.2033 0.0698 -1.0000 -1.0000 5855610 1593878322.60 151.5077 59.9997 32.0000 1.9592 1.9610 405.7995 406.2505 0.0697 -1.0000 -1.0000 5855673 1593878322.70 151.5077 59.9997 32.0000 1.9594 1.9612 405.7896 406.2418 0.0699 -1.0000 -1.0000 5855845 1593878322.80 151.4606 59.9997 32.0000 1.9594 1.9612 405.7854 406.2369 0.0697 -1.0000 -1.0000 5855907 1593878322.90 151.4606 59.9997 32.0000 1.9596 1.9614 405.7388 406.1901 0.0698 -1.0000 -1.0000 5855985 1593878323.00 151.4606 59.9997 32.0000 1.9598 1.9615 405.7941 406.2454 0.0698 -1.0000 -1.0000 5856048 1593878323.10 151.4606 59.9997 32.0000 1.9594 1.9612 405.8122 406.2636 0.0698 -1.0000 -1.0000 5856126 1593878323.20 151.4606 59.9997 32.0000 1.9595 1.9613 405.7757 406.2264 0.0697 -1.0000 -1.0000 5856345 1593878323.30 151.4606 59.9997 32.0000 1.9595 1.9613 405.7978 406.2488 0.0697 -1.0000 -1.0000 5856407 1593878323.40 151.4606 59.9997 32.0000 1.9601 1.9619 405.8011 406.2524 0.0698 -1.0000 -1.0000 5856485 1593878323.50 151.4771 59.9997 32.0000 1.9598 1.9616 405.8138 406.2652 0.0698 -1.0000 -1.0000 5856547 1593878323.60 151.4771 59.9997 32.0000 1.9592 1.9610 405.8339 406.2855 0.0698 -1.0000 -1.0000 5856610 1593878323.70 151.4771 59.9997 32.0000 1.9592 1.9610 405.7732 406.2246 0.0698 -1.0000 -1.0000 5856891 1593878323.80 151.4771 59.9997 32.0000 1.9592 1.9610 405.6936 406.1449 0.0698 -1.0000 -1.0000 5856954 1593878323.90 151.4771 59.9997 32.0000 1.9597 1.9615 405.7724 406.2242 0.0699 -1.0000 -1.0000 5857032 1593878324.00 151.5310 59.9997 32.0000 1.9597 1.9615 405.8344 406.2863 0.0699 -1.0000 -1.0000 5857094 1593878324.10 151.5403 59.9997 32.0000 1.9594 1.9612 405.8157 406.2676 0.0698 -1.0000 -1.0000 5857157 1593878324.20 151.5403 59.9997 32.0000 1.9597 1.9615 405.7710 406.2226 0.0698 -1.0000 -1.0000 5857235 1593878324.30 151.5403 59.9997 32.0000 1.9596 1.9614 405.8724 406.3227 0.0697 -1.0000 -1.0000 5857579 1593878324.40 151.5403 59.9997 32.0000 1.9601 1.9619 405.8171 406.2686 0.0698 -1.0000 -1.0000 5857641 1593878324.50 151.5403 59.9997 32.0000 1.9596 1.9614 405.7097 406.1607 0.0697 -1.0000 -1.0000 5857703 1593878324.60 151.5505 59.9999 32.0000 1.9608 1.9626 405.7755 406.2261 0.0697 -1.0000 -1.0000 5857766 1593878324.70 151.5505 59.9999 32.0000 1.9606 1.9624 405.7972 406.2478 0.0696 -1.0000 -1.0000 5857828 1593878324.80 151.5505 59.9999 32.0000 1.9596 1.9614 405.8143 406.2655 0.0698 -1.0000 -1.0000 5858079 1593878324.90 151.5505 59.9999 32.0000 1.9592 1.9610 405.7896 406.2410 0.0698 -1.0000 -1.0000 5858141 1593878325.00 151.5505 59.9999 32.0000 1.9599 1.9617 405.8303 406.2815 0.0697 -1.0000 -1.0000 5858204 1593878325.10 151.5494 59.9999 32.0000 1.9601 1.9619 405.8425 406.2936 0.0698 -1.0000 -1.0000 5858282 1593878325.20 151.5117 59.9999 32.0000 1.9597 1.9615 405.8085 406.2593 0.0697 -1.0000 -1.0000 5858344 1593878325.30 151.5117 59.9999 32.0000 1.9600 1.9618 405.8127 406.2641 0.0698 -1.0000 -1.0000 5858594 1593878325.40 151.5117 59.9999 32.0000 1.9593 1.9611 405.7160 406.1673 0.0698 -1.0000 -1.0000 5858672 1593878325.50 151.5117 59.9999 32.0000 1.9596 1.9614 405.7261 406.1783 0.0698 -1.0000 -1.0000 5858735 1593878325.60 151.5117 59.9999 32.0000 1.9592 1.9610 405.8026 406.2530 0.0696 -1.0000 -1.0000 5858797 1593878325.70 151.5383 59.9999 32.0000 1.9596 1.9614 405.7815 406.2325 0.0698 -1.0000 -1.0000 5858875 1593878325.80 151.5595 59.9999 32.0000 1.9598 1.9616 405.7778 406.2285 0.0697 -1.0000 -1.0000 5859391 1593878325.90 151.5595 59.9999 32.0000 1.9605 1.9623 405.8111 406.2623 0.0698 -1.0000 -1.0000 5859469 1593878326.00 151.5595 59.9999 32.0000 1.9603 1.9621 405.8190 406.2701 0.0697 -1.0000 -1.0000 5859531 1593878326.10 151.5595 59.9999 32.0000 1.9601 1.9619 405.8184 406.2699 0.0698 -1.0000 -1.0000 5859594 1593878326.20 151.5595 59.9999 32.0000 1.9597 1.9615 405.8369 406.2880 0.0698 -1.0000 -1.0000 5859672 1593878326.30 151.5522 59.9999 32.0000 1.9595 1.9613 405.7984 406.2497 0.0698 -1.0000 -1.0000 5859734 1593878326.40 151.5522 59.9999 32.0000 1.9600 1.9618 405.8627 406.3145 0.0698 -1.0000 -1.0000 5859797 1593878326.50 151.5522 59.9999 32.0000 1.9600 1.9618 405.7961 406.2472 0.0698 -1.0000 -1.0000 5859875 1593878326.60 151.5522 59.9999 32.0000 1.9600 1.9618 405.7540 406.2057 0.0699 -1.0000 -1.0000 5859938 1593878326.70 151.5522 59.9999 32.0000 1.9601 1.9619 405.7619 406.2133 0.0698 -1.0000 -1.0000 5900016 1593878326.80 151.5017 59.9999 32.0000 1.9595 1.9613 405.8005 406.2519 0.0698 -1.0000 -1.0000 5900078 1593878326.90 151.4848 59.9999 32.0000 1.9593 1.9611 405.7997 406.2506 0.0697 -1.0000 -1.0000 5900140 1593878327.00 151.4848 59.9999 32.0000 1.9591 1.9609 405.7616 406.2121 0.0696 -1.0000 -1.0000 5900203 1593878327.10 151.4848 59.9999 32.0000 1.9594 1.9612 405.7665 406.2163 0.0696 -1.0000 -1.0000 5900281 1593878327.20 151.4848 59.9999 32.0000 1.9598 1.9616 405.7587 406.2097 0.0697 -1.0000 -1.0000 5900344 1593878327.30 151.4848 59.9999 32.0000 1.9600 1.9618 405.8357 406.2866 0.0697 -1.0000 -1.0000 5900406 1593878327.40 151.4848 59.9999 32.0000 1.9593 1.9611 405.7576 406.2085 0.0697 -1.0000 -1.0000 5900484 1593878327.50 151.4857 59.9999 32.0000 1.9601 1.9619 405.7339 406.1847 0.0698 -1.0000 -1.0000 5900547 1593878327.60 151.4857 59.9999 32.0000 1.9596 1.9613 405.7671 406.2186 0.0698 -1.0000 -1.0000 5900609 1593878327.70 151.4857 59.9999 32.0000 1.9595 1.9613 405.7398 406.1910 0.0697 -1.0000 -1.0000 5900672 1593878327.80 151.4857 59.9999 32.0000 1.9589 1.9607 405.7381 406.1891 0.0698 -1.0000 -1.0000 5900734 1593878327.90 151.4857 59.9999 32.0000 1.9592 1.9610 405.7359 406.1879 0.0699 -1.0000 -1.0000 5901374 1593878328.00 151.4857 59.9999 32.0000 1.9591 1.9609 405.7779 406.2303 0.0699 -1.0000 -1.0000 5901437 1593878328.10 151.4857 59.9999 32.0000 1.9601 1.9619 405.7228 406.1743 0.0698 -1.0000 -1.0000 5901499 1593878328.20 151.4857 59.9999 32.0000 1.9596 1.9614 405.7413 406.1923 0.0697 -1.0000 -1.0000 5901578 1593878328.30 151.4857 59.9999 32.0000 1.9600 1.9618 405.7030 406.1536 0.0697 -1.0000 -1.0000 5901640 1593878328.40 151.4857 59.9999 32.0000 1.9591 1.9609 405.7543 406.2056 0.0698 -1.0000 -1.0000 5901827 1593878328.50 151.4857 59.9999 32.0000 1.9594 1.9612 405.8548 406.3072 0.0699 -1.0000 -1.0000 5901890 1593878328.60 151.4699 59.9999 32.0000 1.9595 1.9613 405.7655 406.2170 0.0698 -1.0000 -1.0000 5901953 1593878328.70 151.4699 59.9999 32.0000 1.9595 1.9613 405.7569 406.2076 0.0696 -1.0000 -1.0000 5902015 1593878328.80 151.4699 59.9999 32.0000 1.9600 1.9618 405.7984 406.2496 0.0697 -1.0000 -1.0000 5902093 1593878328.90 151.4699 59.9999 32.0000 1.9593 1.9611 405.7618 406.2124 0.0696 -1.0000 -1.0000 5902156 1593878329.00 151.4699 59.9999 32.0000 1.9598 1.9616 405.8018 406.2527 0.0698 -1.0000 -1.0000 5902218 1593878329.10 151.4699 59.9999 32.0000 1.9603 1.9621 405.7182 406.1694 0.0698 -1.0000 -1.0000 5902281 1593878329.20 151.4832 59.9999 32.0000 1.9596 1.9614 405.8055 406.2578 0.0699 -1.0000 -1.0000 5902359 1593878329.30 151.5448 60.0001 32.0000 1.9599 1.9617 405.7862 406.2383 0.0699 -1.0000 -1.0000 5902406 1593878329.40 151.5448 60.0001 32.0000 1.9600 1.9618 405.8022 406.2535 0.0698 -1.0000 -1.0000 5902593 1593878329.50 151.5448 60.0001 32.0000 1.9599 1.9617 405.8114 406.2623 0.0696 -1.0000 -1.0000 5902656 1593878329.60 151.5448 60.0001 32.0000 1.9603 1.9621 405.7709 406.2219 0.0698 -1.0000 -1.0000 5902718 1593878329.70 151.5448 60.0001 32.0000 1.9602 1.9620 405.7988 406.2502 0.0698 -1.0000 -1.0000 5902796 1593878329.80 151.5448 60.0001 32.0000 1.9597 1.9615 405.7791 406.2299 0.0697 -1.0000 -1.0000 5902859 1593878329.90 151.5448 60.0001 32.0000 1.9596 1.9614 405.7714 406.2225 0.0697 -1.0000 -1.0000 5902937 1593878330.00 151.5448 60.0001 32.0000 1.9598 1.9616 405.7474 406.1979 0.0696 -1.0000 -1.0000 5903108 1593878330.10 151.5448 60.0001 32.0000 1.9598 1.9616 405.7334 406.1842 0.0698 -1.0000 -1.0000 5903171 1593878330.20 151.5448 60.0001 32.0000 1.9600 1.9618 405.7990 406.2510 0.0699 -1.0000 -1.0000 5903249 1593878330.30 151.5379 60.0001 32.0000 1.9596 1.9614 405.6920 406.1436 0.0698 -1.0000 -1.0000 5903312 1593878330.40 151.5339 60.0001 32.0000 1.9594 1.9612 405.7100 406.1620 0.0700 -1.0000 -1.0000 5903374 1593878330.50 151.5339 60.0001 32.0000 1.9598 1.9616 405.7118 406.1632 0.0697 -1.0000 -1.0000 5903811 1593878330.60 151.5339 60.0001 32.0000 1.9599 1.9617 405.7597 406.2113 0.0698 -1.0000 -1.0000 5903874 1593878330.70 151.5339 60.0001 32.0000 1.9594 1.9611 405.7400 406.1910 0.0697 -1.0000 -1.0000 5903936 1593878330.80 151.5339 60.0001 32.0000 1.9599 1.9617 405.7137 406.1658 0.0700 -1.0000 -1.0000 5904015 1593878330.90 151.5339 60.0001 32.0000 1.9599 1.9617 405.6653 406.1171 0.0699 -1.0000 -1.0000 5904077 1593878331.00 151.4736 60.0001 32.0000 1.9600 1.9618 405.7356 406.1869 0.0697 -1.0000 -1.0000 5904140 1593878331.10 151.4736 60.0001 32.0000 1.9596 1.9614 405.7289 406.1791 0.0696 -1.0000 -1.0000 5904218 1593878331.20 151.4736 60.0001 32.0000 1.9597 1.9615 405.8078 406.2598 0.0699 -1.0000 -1.0000 5904280 1593878331.30 151.4736 60.0001 32.0000 1.9592 1.9610 405.7179 406.1700 0.0699 -1.0000 -1.0000 5904343 1593878331.40 151.4736 60.0001 32.0000 1.9592 1.9610 405.7835 406.2343 0.0696 -1.0000 -1.0000 5904405 1593878331.50 151.4891 60.0001 32.0000 1.9596 1.9614 405.8057 406.2570 0.0698 -1.0000 -1.0000 5904655 1593878331.60 151.4942 60.0001 32.0000 1.9597 1.9615 405.8079 406.2596 0.0698 -1.0000 -1.0000 5904718 1593878331.70 151.4942 60.0001 32.0000 1.9594 1.9612 405.7730 406.2248 0.0699 -1.0000 -1.0000 5904780 1593878331.80 151.4942 60.0001 32.0000 1.9593 1.9611 405.7620 406.2132 0.0698 -1.0000 -1.0000 5904843 1593878331.90 151.4942 60.0001 32.0000 1.9596 1.9614 405.7354 406.1874 0.0698 -1.0000 -1.0000 5904921 1593878332.00 151.4942 60.0001 32.0000 1.9593 1.9611 405.7535 406.2044 0.0697 -1.0000 -1.0000 5905155 1593878332.10 151.5066 60.0001 32.0000 1.9599 1.9617 405.7637 406.2167 0.0700 -1.0000 -1.0000 5905217 1593878332.20 151.5066 60.0001 32.0000 1.9591 1.9609 405.7426 406.1940 0.0698 -1.0000 -1.0000 5905280 1593878332.30 151.5066 60.0001 32.0000 1.9599 1.9617 405.7529 406.2041 0.0698 -1.0000 -1.0000 5905342 1593878332.40 151.5066 60.0001 32.0000 1.9592 1.9610 405.7617 406.2130 0.0698 -1.0000 -1.0000 5905405 1593878332.50 151.5066 60.0001 32.0000 1.9594 1.9612 405.7357 406.1871 0.0698 -1.0000 -1.0000 5905592 1593878332.60 151.5016 60.0001 32.0000 1.9591 1.9609 405.7171 406.1677 0.0697 -1.0000 -1.0000 5905655 1593878332.70 151.4872 60.0001 32.0000 1.9601 1.9619 405.8002 406.2518 0.0699 -1.0000 -1.0000 5905717 1593878332.80 151.4872 60.0001 32.0000 1.9597 1.9615 405.7573 406.2093 0.0699 -1.0000 -1.0000 5905795 1593878332.90 151.4872 60.0001 32.0000 1.9595 1.9613 405.7113 406.1626 0.0698 -1.0000 -1.0000 5905858 1593878333.00 151.4872 60.0001 32.0000 1.9590 1.9608 405.7836 406.2355 0.0699 -1.0000 -1.0000 5906139 1593878333.10 151.4872 60.0001 32.0000 1.9594 1.9612 405.7462 406.1980 0.0697 -1.0000 -1.0000 5906202 1593878333.20 151.4831 60.0001 32.0000 1.9588 1.9606 405.8009 406.2526 0.0699 -1.0000 -1.0000 5906280 1593878333.30 151.4366 60.0001 32.0000 1.9588 1.9606 405.7429 406.1948 0.0699 -1.0000 -1.0000 5906342 1593878333.40 151.4366 60.0001 32.0000 1.9598 1.9616 405.7775 406.2294 0.0697 -1.0000 -1.0000 5906405 1593878333.50 151.4366 60.0001 32.0000 1.9590 1.9608 405.7679 406.2197 0.0698 -1.0000 -1.0000 5906639 1593878333.60 151.4366 60.0001 32.0000 1.9590 1.9608 405.6937 406.1446 0.0698 -1.0000 -1.0000 5906702 1593878333.70 151.4366 60.0001 32.0000 1.9591 1.9609 405.6698 406.1206 0.0697 -1.0000 -1.0000 5906764 1593878333.80 151.4617 60.0001 32.0000 1.9591 1.9609 405.7858 406.2372 0.0698 -1.0000 -1.0000 5906842 1593878333.90 151.4617 60.0001 32.0000 1.9596 1.9614 405.8088 406.2608 0.0698 -1.0000 -1.0000 5906904 1593878334.00 151.4617 60.0001 32.0000 1.9592 1.9610 405.7565 406.2079 0.0698 -1.0000 -1.0000 5907139 1593878334.10 151.4617 60.0001 32.0000 1.9598 1.9616 405.7638 406.2156 0.0698 -1.0000 -1.0000 5907201 1593878334.20 151.4617 60.0001 32.0000 1.9591 1.9609 405.7835 406.2348 0.0697 -1.0000 -1.0000 5907264 1593878334.30 151.4819 60.0001 32.0000 1.9593 1.9611 405.7718 406.2232 0.0699 -1.0000 -1.0000 5907342 1593878334.40 151.5064 60.0001 32.0000 1.9594 1.9612 405.8966 406.3482 0.0698 -1.0000 -1.0000 5907404 1593878334.50 151.5064 60.0001 32.0000 1.9594 1.9611 405.7681 406.2196 0.0699 -1.0000 -1.0000 5907467 1593878334.60 151.5064 60.0001 32.0000 1.9587 1.9605 405.7741 406.2263 0.0699 -1.0000 -1.0000 5907592 1593878334.70 151.5064 60.0001 32.0000 1.9595 1.9613 405.8013 406.2534 0.0699 -1.0000 -1.0000 5907654 1593878334.80 151.5064 60.0001 32.0000 1.9596 1.9614 405.7458 406.1976 0.0698 -1.0000 -1.0000 5907732 1593878334.90 151.4741 59.9999 32.0000 1.9597 1.9615 405.8341 406.2855 0.0698 -1.0000 -1.0000 5907795 1593878335.00 151.4741 59.9999 32.0000 1.9592 1.9610 405.8124 406.2644 0.0699 -1.0000 -1.0000 5907857 1593878335.10 151.4741 59.9999 32.0000 1.9593 1.9611 405.7393 406.1908 0.0697 -1.0000 -1.0000 5908623 1593878335.20 151.4741 59.9999 32.0000 1.9596 1.9614 405.8190 406.2703 0.0698 -1.0000 -1.0000 5908686 1593878335.30 151.4741 59.9999 32.0000 1.9594 1.9612 405.7716 406.2239 0.0699 -1.0000 -1.0000 5908748 1593878335.40 151.4741 59.9999 32.0000 1.9601 1.9619 405.8145 406.2652 0.0697 -1.0000 -1.0000 5908811 1593878335.50 151.5104 59.9999 32.0000 1.9594 1.9612 405.7962 406.2468 0.0696 -1.0000 -1.0000 5908873 1593878335.60 151.5104 59.9999 32.0000 1.9592 1.9610 405.8446 406.2961 0.0698 -1.0000 -1.0000 5909107 1593878335.70 151.5104 59.9999 32.0000 1.9595 1.9613 405.8447 406.2958 0.0698 -1.0000 -1.0000 5909170 1593878335.80 151.5104 59.9999 32.0000 1.9601 1.9619 405.8158 406.2670 0.0697 -1.0000 -1.0000 5909232 1593878335.90 151.5104 59.9999 32.0000 1.9600 1.9617 405.8378 406.2889 0.0697 -1.0000 -1.0000 5909310 1593878336.00 151.5113 59.9999 32.0000 1.9596 1.9614 405.8609 406.3116 0.0697 -1.0000 -1.0000 5909373 1593878336.10 151.5153 59.9999 32.0000 1.9598 1.9616 405.8162 406.2680 0.0699 -1.0000 -1.0000 5909451 1593878336.20 151.5153 59.9999 32.0000 1.9593 1.9611 405.7680 406.2192 0.0697 -1.0000 -1.0000 5909513 1593878336.30 151.5153 59.9999 32.0000 1.9596 1.9614 405.8082 406.2589 0.0698 -1.0000 -1.0000 5909576 1593878336.40 151.5153 59.9999 32.0000 1.9595 1.9613 405.8244 406.2764 0.0698 -1.0000 -1.0000 5909638 1593878336.50 151.5291 59.9999 32.0000 1.9596 1.9614 405.8208 406.2718 0.0697 -1.0000 -1.0000 5909716 1593878336.60 151.5525 59.9999 32.0000 1.9594 1.9612 405.7899 406.2414 0.0698 -1.0000 -1.0000 5909841 1593878336.70 151.5525 59.9999 32.0000 1.9595 1.9613 405.7920 406.2432 0.0698 -1.0000 -1.0000 5909904 1593878336.80 151.5525 59.9999 32.0000 1.9599 1.9617 405.7665 406.2180 0.0698 -1.0000 -1.0000 5909982 1593878336.90 151.5525 59.9999 32.0000 1.9597 1.9615 405.8067 406.2578 0.0697 -1.0000 -1.0000 5910045 1593878337.00 151.5525 59.9999 32.0000 1.9589 1.9607 405.8571 406.3079 0.0697 -1.0000 -1.0000 5910107 1593878337.10 151.5495 59.9999 32.0000 1.9597 1.9614 405.7949 406.2458 0.0697 -1.0000 -1.0000 5910341 1593878337.20 151.5141 59.9999 32.0000 1.9596 1.9614 405.7274 406.1770 0.0696 -1.0000 -1.0000 5910404 1593878337.30 151.5141 59.9999 32.0000 1.9597 1.9615 405.7854 406.2362 0.0697 -1.0000 -1.0000 5910466 1593878337.40 151.5141 59.9999 32.0000 1.9599 1.9617 405.8261 406.2770 0.0697 -1.0000 -1.0000 5910529 1593878337.50 151.5141 59.9999 32.0000 1.9597 1.9615 405.7764 406.2276 0.0698 -1.0000 -1.0000 5910591 1593878337.60 151.5141 59.9999 32.0000 1.9592 1.9610 405.7841 406.2356 0.0698 -1.0000 -1.0000 5911091 1593878337.70 151.5099 59.9999 32.0000 1.9596 1.9614 405.7793 406.2306 0.0698 -1.0000 -1.0000 5911169 1593878337.80 151.5094 59.9999 32.0000 1.9590 1.9608 405.7578 406.2086 0.0697 -1.0000 -1.0000 5911232 1593878337.90 151.5094 59.9999 32.0000 1.9596 1.9614 405.8315 406.2828 0.0698 -1.0000 -1.0000 5911294 1593878338.00 151.5094 59.9999 32.0000 1.9594 1.9612 405.7765 406.2286 0.0699 -1.0000 -1.0000 5911357 1593878338.10 151.5094 59.9999 32.0000 1.9593 1.9611 405.7866 406.2378 0.0698 -1.0000 -1.0000 5911419 1593878338.20 151.5094 59.9999 32.0000 1.9596 1.9614 405.8166 406.2687 0.0699 -1.0000 -1.0000 5911872 1593878338.30 151.4688 59.9999 32.0000 1.9596 1.9614 405.7971 406.2484 0.0698 -1.0000 -1.0000 5911935 1593878338.40 151.4688 59.9999 32.0000 1.9594 1.9612 405.8255 406.2773 0.0699 -1.0000 -1.0000 5911997 1593878338.50 151.4688 59.9999 32.0000 1.9595 1.9613 405.7716 406.2236 0.0698 -1.0000 -1.0000 5912075 1593878338.60 151.4688 59.9999 32.0000 1.9589 1.9607 405.7667 406.2187 0.0699 -1.0000 -1.0000 5912138 1593878338.70 151.4688 59.9999 32.0000 1.9593 1.9611 405.7997 406.2504 0.0697 -1.0000 -1.0000 5912200 1593878338.80 151.4926 59.9999 32.0000 1.9597 1.9615 405.7591 406.2101 0.0698 -1.0000 -1.0000 5912278 1593878338.90 151.4926 59.9999 32.0000 1.9596 1.9614 405.7970 406.2488 0.0699 -1.0000 -1.0000 5912341 1593878339.00 151.4926 59.9999 32.0000 1.9595 1.9613 405.7940 406.2452 0.0697 -1.0000 -1.0000 5912403 1593878339.10 151.4926 59.9999 32.0000 1.9595 1.9613 405.8373 406.2883 0.0697 -1.0000 -1.0000 5912482 1593878339.20 151.4926 59.9999 32.0000 1.9591 1.9609 405.8142 406.2652 0.0697 -1.0000 -1.0000 5912544 1593878339.30 151.5068 59.9999 32.0000 1.9595 1.9613 405.8576 406.3085 0.0697 -1.0000 -1.0000 5912591 1593878339.40 151.5316 59.9999 32.0000 1.9600 1.9617 405.8381 406.2898 0.0698 -1.0000 -1.0000 5912669 1593878339.50 151.5316 59.9999 32.0000 1.9601 1.9619 405.8630 406.3146 0.0698 -1.0000 -1.0000 5912731 1593878339.60 151.5316 59.9999 32.0000 1.9601 1.9619 405.8830 406.3349 0.0698 -1.0000 -1.0000 5912794 1593878339.70 151.5316 59.9999 32.0000 1.9603 1.9621 405.8177 406.2682 0.0697 -1.0000 -1.0000 5913091 1593878339.80 151.5316 59.9999 32.0000 1.9597 1.9615 405.8555 406.3063 0.0697 -1.0000 -1.0000 5913153 1593878339.90 151.5599 60.0006 32.0000 1.9602 1.9620 405.7783 406.2294 0.0698 -1.0000 -1.0000 5913231 1593878340.00 151.5599 60.0006 32.0000 1.9601 1.9619 405.7729 406.2236 0.0697 -1.0000 -1.0000 5913294 1593878340.10 151.5599 60.0006 32.0000 1.9606 1.9624 405.7967 406.2471 0.0697 -1.0000 -1.0000 5913356 1593878340.20 151.5599 60.0006 32.0000 1.9602 1.9620 405.8149 406.2661 0.0698 -1.0000 -1.0000 5913590 1593878340.30 151.5599 60.0006 32.0000 1.9601 1.9619 405.8107 406.2627 0.0699 -1.0000 -1.0000 5913653 1593878340.40 151.5599 60.0006 32.0000 1.9598 1.9615 405.8571 406.3090 0.0698 -1.0000 -1.0000 5913715 1593878340.50 151.5599 60.0006 32.0000 1.9599 1.9617 405.8444 406.2953 0.0696 -1.0000 -1.0000 5913793 1593878340.60 151.5252 60.0006 32.0000 1.9603 1.9621 405.7870 406.2385 0.0697 -1.0000 -1.0000 5913856 1593878340.70 151.5252 60.0006 32.0000 1.9597 1.9615 405.8936 406.3439 0.0697 -1.0000 -1.0000 5914137 1593878340.80 151.5252 60.0006 32.0000 1.9594 1.9612 405.8387 406.2902 0.0698 -1.0000 -1.0000 5914200 1593878340.90 151.5252 60.0006 32.0000 1.9593 1.9611 405.8502 406.3011 0.0697 -1.0000 -1.0000 5914262 1593878341.00 151.5252 60.0006 32.0000 1.9602 1.9620 405.8368 406.2883 0.0698 -1.0000 -1.0000 5914325 1593878341.10 151.4746 60.0006 32.0000 1.9606 1.9624 405.8922 406.3445 0.0700 -1.0000 -1.0000 5914403 1593878341.20 151.4641 60.0006 32.0000 1.9601 1.9619 405.8773 406.3297 0.0699 -1.0000 -1.0000 5914637 1593878341.30 151.4641 60.0006 32.0000 1.9594 1.9612 405.8532 406.3049 0.0698 -1.0000 -1.0000 5914700 1593878341.40 151.4641 60.0006 32.0000 1.9593 1.9611 405.8210 406.2723 0.0697 -1.0000 -1.0000 5914778 1593878341.50 151.4641 60.0006 32.0000 1.9595 1.9613 405.7774 406.2286 0.0698 -1.0000 -1.0000 5914840 1593878341.60 151.4641 60.0006 32.0000 1.9598 1.9616 405.8374 406.2888 0.0699 -1.0000 -1.0000 5914918 1593878341.70 151.4310 60.0006 32.0000 1.9598 1.9616 405.9241 406.3764 0.0699 -1.0000 -1.0000 5914981 1593878341.80 151.4310 60.0006 32.0000 1.9592 1.9609 405.8477 406.2979 0.0697 -1.0000 -1.0000 5915121 1593878341.90 151.4310 60.0006 32.0000 1.9591 1.9609 405.7922 406.2439 0.0698 -1.0000 -1.0000 5915199 1593878342.00 151.4310 60.0006 32.0000 1.9596 1.9614 405.8369 406.2884 0.0698 -1.0000 -1.0000 5915262 1593878342.10 151.4310 60.0006 32.0000 1.9595 1.9613 405.8216 406.2736 0.0698 -1.0000 -1.0000 5915324 1593878342.20 151.4465 60.0006 32.0000 1.9596 1.9614 405.8087 406.2602 0.0698 -1.0000 -1.0000 5915387 1593878342.30 151.4668 60.0006 32.0000 1.9593 1.9611 405.8089 406.2603 0.0697 -1.0000 -1.0000 5915621 1593878342.40 151.4668 60.0006 32.0000 1.9597 1.9614 405.7850 406.2370 0.0699 -1.0000 -1.0000 5915684 1593878342.50 151.4668 60.0006 32.0000 1.9601 1.9619 405.8271 406.2786 0.0697 -1.0000 -1.0000 5915762 1593878342.60 151.4668 60.0006 32.0000 1.9593 1.9611 405.8102 406.2618 0.0699 -1.0000 -1.0000 5915824 1593878342.70 151.4668 60.0006 32.0000 1.9597 1.9615 405.7547 406.2062 0.0698 -1.0000 -1.0000 5915887 1593878342.80 151.5225 60.0006 32.0000 1.9596 1.9614 405.8872 406.3388 0.0698 -1.0000 -1.0000 5916121 1593878342.90 151.5225 60.0006 32.0000 1.9588 1.9606 405.7960 406.2486 0.0700 -1.0000 -1.0000 5916184 1593878343.00 151.5225 60.0006 32.0000 1.9595 1.9613 405.8262 406.2776 0.0698 -1.0000 -1.0000 5916246 1593878343.10 151.5225 60.0006 32.0000 1.9600 1.9618 405.7783 406.2298 0.0697 -1.0000 -1.0000 5916324 1593878343.20 151.5225 60.0006 32.0000 1.9600 1.9618 405.7744 406.2263 0.0699 -1.0000 -1.0000 5916371 1593878343.30 151.4901 60.0006 32.0000 1.9595 1.9613 405.8039 406.2546 0.0697 -1.0000 -1.0000 5916856 1593878343.40 151.4845 60.0006 32.0000 1.9586 1.9604 405.7703 406.2208 0.0696 -1.0000 -1.0000 5916933 1593878343.50 151.4845 60.0006 32.0000 1.9594 1.9612 405.7425 406.1934 0.0698 -1.0000 -1.0000 5916996 1593878343.60 151.4845 60.0006 32.0000 1.9594 1.9612 405.8759 406.3291 0.0700 -1.0000 -1.0000 5917058 1593878343.70 151.4845 60.0006 32.0000 1.9599 1.9617 405.8101 406.2615 0.0698 -1.0000 -1.0000 5917121 1593878343.80 151.4845 60.0006 32.0000 1.9598 1.9616 405.7786 406.2302 0.0698 -1.0000 -1.0000 5917308 1593878343.90 151.4783 60.0006 32.0000 1.9591 1.9609 405.8036 406.2543 0.0697 -1.0000 -1.0000 5917386 1593878344.00 151.4783 60.0006 32.0000 1.9594 1.9612 405.7838 406.2354 0.0698 -1.0000 -1.0000 5917449 1593878344.10 151.4783 60.0006 32.0000 1.9595 1.9613 405.8215 406.2726 0.0697 -1.0000 -1.0000 5917511 1593878344.20 151.4783 60.0006 32.0000 1.9597 1.9615 405.7742 406.2267 0.0700 -1.0000 -1.0000 5917589 1593878344.30 151.4783 60.0006 32.0000 1.9597 1.9615 405.7695 406.2216 0.0698 -1.0000 -1.0000 5917824 1593878344.40 151.5458 60.0006 32.0000 1.9598 1.9616 405.7596 406.2111 0.0698 -1.0000 -1.0000 5917886 1593878344.50 151.5478 60.0006 32.0000 1.9593 1.9611 405.8507 406.3022 0.0697 -1.0000 -1.0000 5917965 1593878344.60 151.5478 60.0006 32.0000 1.9592 1.9610 405.8117 406.2626 0.0698 -1.0000 -1.0000 5918027 1593878344.70 151.5478 60.0006 32.0000 1.9592 1.9610 405.8121 406.2647 0.0700 -1.0000 -1.0000 5918090 1593878344.80 151.5478 60.0006 32.0000 1.9596 1.9614 405.7979 406.2508 0.0699 -1.0000 -1.0000 5918168 1593878344.90 151.5476 60.0006 32.0000 1.9592 1.9610 405.8038 406.2549 0.0697 -1.0000 -1.0000 5918230 1593878345.00 151.5471 60.0005 32.0000 1.9600 1.9618 405.7710 406.2228 0.0699 -1.0000 -1.0000 5918293 1593878345.10 151.5471 60.0005 32.0000 1.9607 1.9625 405.8411 406.2910 0.0696 -1.0000 -1.0000 5918355 1593878345.20 151.5471 60.0005 32.0000 1.9600 1.9618 405.7883 406.2390 0.0698 -1.0000 -1.0000 5918418 1593878345.30 151.5471 60.0005 32.0000 1.9603 1.9621 405.8247 406.2760 0.0697 -1.0000 -1.0000 5918605 1593878345.40 151.5471 60.0005 32.0000 1.9590 1.9608 405.8063 406.2587 0.0699 -1.0000 -1.0000 5918668 1593878345.50 151.5407 60.0005 32.0000 1.9591 1.9609 405.8037 406.2542 0.0696 -1.0000 -1.0000 5918730 1593878345.60 151.4652 60.0005 32.0000 1.9598 1.9615 405.8119 406.2631 0.0698 -1.0000 -1.0000 5918792 1593878345.70 151.4652 60.0005 32.0000 1.9602 1.9620 405.7917 406.2434 0.0698 -1.0000 -1.0000 5918870 1593878345.80 151.4652 60.0005 32.0000 1.9600 1.9618 405.8843 406.3354 0.0698 -1.0000 -1.0000 5918933 1593878345.90 151.4652 60.0005 32.0000 1.9594 1.9612 405.7700 406.2218 0.0698 -1.0000 -1.0000 5919120 1593878346.00 151.4652 60.0005 32.0000 1.9593 1.9611 405.8221 406.2728 0.0697 -1.0000 -1.0000 5919183 1593878346.10 151.5170 60.0005 32.0000 1.9604 1.9621 405.8695 406.3209 0.0697 -1.0000 -1.0000 5919245 1593878346.20 151.5207 60.0005 32.0000 1.9594 1.9611 405.7293 406.1808 0.0699 -1.0000 -1.0000 5919308 1593878346.30 151.5207 60.0005 32.0000 1.9593 1.9611 405.9133 406.3648 0.0698 -1.0000 -1.0000 5919386 1593878346.40 151.5207 60.0005 32.0000 1.9591 1.9609 405.7689 406.2202 0.0698 -1.0000 -1.0000 5919573 1593878346.50 151.5207 60.0005 32.0000 1.9593 1.9611 405.8176 406.2689 0.0698 -1.0000 -1.0000 5919651 1593878346.60 151.5121 60.0005 32.0000 1.9594 1.9612 405.8537 406.3058 0.0698 -1.0000 -1.0000 5919714 1593878346.70 151.4874 60.0005 32.0000 1.9592 1.9610 405.8256 406.2767 0.0697 -1.0000 -1.0000 5919776 1593878346.80 151.4874 60.0005 32.0000 1.9601 1.9619 405.8191 406.2702 0.0698 -1.0000 -1.0000 5919855 1593878346.90 151.4874 60.0005 32.0000 1.9593 1.9611 405.8439 406.2961 0.0698 -1.0000 -1.0000 5920089 1593878347.00 151.4874 60.0005 32.0000 1.9601 1.9619 405.7133 406.1641 0.0697 -1.0000 -1.0000 5920151 1593878347.10 151.4874 60.0005 32.0000 1.9596 1.9614 405.7943 406.2451 0.0697 -1.0000 -1.0000 5920214 1593878347.20 151.4739 60.0005 32.0000 1.9597 1.9615 405.7694 406.2211 0.0698 -1.0000 -1.0000 5920276 1593878347.30 151.4739 60.0005 32.0000 1.9597 1.9615 405.8066 406.2575 0.0697 -1.0000 -1.0000 5920339 1593878347.40 151.4739 60.0005 32.0000 1.9601 1.9619 405.7488 406.2000 0.0698 -1.0000 -1.0000 5920589 1593878347.50 151.4739 60.0005 32.0000 1.9596 1.9614 405.7948 406.2468 0.0699 -1.0000 -1.0000 5920651 1593878347.60 151.4739 60.0005 32.0000 1.9592 1.9610 405.7868 406.2388 0.0698 -1.0000 -1.0000 5920714 1593878347.70 151.4739 60.0005 32.0000 1.9596 1.9614 405.7774 406.2286 0.0698 -1.0000 -1.0000 5920792 1593878347.80 151.4646 60.0005 32.0000 1.9593 1.9611 405.8202 406.2719 0.0699 -1.0000 -1.0000 5920854 1593878347.90 151.4622 60.0005 32.0000 1.9594 1.9612 405.8068 406.2596 0.0700 -1.0000 -1.0000 5921104 1593878348.00 151.4622 60.0005 32.0000 1.9587 1.9605 405.7838 406.2353 0.0698 -1.0000 -1.0000 5921167 1593878348.10 151.4622 60.0005 32.0000 1.9595 1.9613 405.7865 406.2389 0.0699 -1.0000 -1.0000 5921229 1593878348.20 151.4622 60.0005 32.0000 1.9597 1.9615 405.7500 406.2016 0.0698 -1.0000 -1.0000 5921307 1593878348.30 151.4622 60.0005 32.0000 1.9598 1.9616 405.7750 406.2266 0.0698 -1.0000 -1.0000 5921370 1593878348.40 151.5094 60.0005 32.0000 1.9595 1.9613 405.8640 406.3163 0.0699 -1.0000 -1.0000 5921714 1593878348.50 151.5094 60.0005 32.0000 1.9592 1.9610 405.8046 406.2563 0.0698 -1.0000 -1.0000 5921792 1593878348.60 151.5094 60.0005 32.0000 1.9594 1.9612 405.7881 406.2394 0.0697 -1.0000 -1.0000 5921854 1593878348.70 151.5094 60.0005 32.0000 1.9593 1.9611 405.8625 406.3146 0.0699 -1.0000 -1.0000 5921917 1593878348.80 151.5094 60.0005 32.0000 1.9590 1.9608 405.8222 406.2753 0.0700 -1.0000 -1.0000 5921979 1593878348.90 151.5118 60.0005 32.0000 1.9596 1.9614 405.8485 406.3009 0.0699 -1.0000 -1.0000 5922042 1593878349.00 151.5118 60.0005 32.0000 1.9596 1.9614 405.8188 406.2704 0.0698 -1.0000 -1.0000 5922604 1593878349.10 151.5118 60.0005 32.0000 1.9590 1.9608 405.8777 406.3297 0.0698 -1.0000 -1.0000 5922667 1593878349.20 151.5118 60.0005 32.0000 1.9603 1.9621 405.8347 406.2864 0.0698 -1.0000 -1.0000 5922729 1593878349.30 151.5118 60.0005 32.0000 1.9598 1.9616 405.8017 406.2530 0.0698 -1.0000 -1.0000 5922792 1593878349.40 151.5220 60.0005 32.0000 1.9600 1.9617 405.7855 406.2368 0.0697 -1.0000 -1.0000 5922869 1593878349.50 151.5282 60.0005 32.0000 1.9597 1.9615 405.7944 406.2449 0.0696 -1.0000 -1.0000 5922932 1593878349.60 151.5282 60.0005 32.0000 1.9588 1.9606 405.8736 406.3241 0.0696 -1.0000 -1.0000 5922994 1593878349.70 151.5282 60.0005 32.0000 1.9594 1.9612 405.8229 406.2737 0.0697 -1.0000 -1.0000 5923073 1593878349.80 151.5282 60.0005 32.0000 1.9596 1.9614 405.8866 406.3384 0.0699 -1.0000 -1.0000 5923135 1593878349.90 151.5282 60.0005 32.0000 1.9599 1.9617 405.7796 406.2314 0.0698 -1.0000 -1.0000 5923213 1593878350.00 151.5276 60.0000 32.0000 1.9588 1.9606 405.8405 406.2916 0.0698 -1.0000 -1.0000 5923276 1593878350.10 151.5276 60.0000 32.0000 1.9589 1.9607 405.8569 406.3085 0.0698 -1.0000 -1.0000 5923338 1593878350.20 151.5276 60.0000 32.0000 1.9595 1.9613 405.7353 406.1859 0.0697 -1.0000 -1.0000 5923401 1593878350.30 151.5276 60.0000 32.0000 1.9597 1.9615 405.8167 406.2682 0.0698 -1.0000 -1.0000 5923463 1593878350.40 151.5276 60.0000 32.0000 1.9604 1.9622 405.8009 406.2526 0.0698 -1.0000 -1.0000 5923526 1593878350.50 151.5276 60.0000 32.0000 1.9594 1.9612 405.8278 406.2786 0.0697 -1.0000 -1.0000 5923604 1593878350.60 151.5256 60.0000 32.0000 1.9595 1.9613 405.7817 406.2329 0.0698 -1.0000 -1.0000 5923666 1593878350.70 151.5256 60.0000 32.0000 1.9592 1.9610 405.8151 406.2670 0.0699 -1.0000 -1.0000 5923729 1593878350.80 151.5256 60.0000 32.0000 1.9603 1.9621 405.7882 406.2415 0.0701 -1.0000 -1.0000 5923807 1593878350.90 151.5256 60.0000 32.0000 1.9591 1.9609 405.8190 406.2713 0.0699 -1.0000 -1.0000 5923869 1593878351.00 151.5256 60.0000 32.0000 1.9596 1.9614 405.8256 406.2768 0.0697 -1.0000 -1.0000 5923932 1593878351.10 151.5256 60.0000 32.0000 1.9593 1.9611 405.7748 406.2261 0.0698 -1.0000 -1.0000 5923994 1593878351.20 151.5256 60.0000 32.0000 1.9592 1.9610 405.8214 406.2730 0.0698 -1.0000 -1.0000 5924057 1593878351.30 151.5291 60.0000 32.0000 1.9592 1.9610 405.8830 406.3346 0.0699 -1.0000 -1.0000 5924119 1593878351.40 151.5291 60.0000 32.0000 1.9602 1.9620 405.8745 406.3268 0.0699 -1.0000 -1.0000 5924197 1593878351.50 151.5291 60.0000 32.0000 1.9595 1.9613 405.8534 406.3046 0.0698 -1.0000 -1.0000 5924369 1593878351.60 151.5291 60.0000 32.0000 1.9595 1.9613 405.7811 406.2328 0.0698 -1.0000 -1.0000 5924432 1593878351.70 151.5291 60.0000 32.0000 1.9593 1.9611 405.8324 406.2842 0.0699 -1.0000 -1.0000 5924510 1593878351.80 151.5129 60.0000 32.0000 1.9600 1.9618 405.8290 406.2816 0.0699 -1.0000 -1.0000 5924572 1593878351.90 151.4805 60.0000 32.0000 1.9599 1.9617 405.7889 406.2408 0.0699 -1.0000 -1.0000 5924650 1593878352.00 151.4805 60.0000 32.0000 1.9596 1.9614 405.8190 406.2707 0.0698 -1.0000 -1.0000 5924713 1593878352.10 151.4805 60.0000 32.0000 1.9593 1.9611 405.8200 406.2711 0.0697 -1.0000 -1.0000 5925088 1593878352.20 151.4805 60.0000 32.0000 1.9599 1.9617 405.8156 406.2668 0.0698 -1.0000 -1.0000 5925166 1593878352.30 151.4805 60.0000 32.0000 1.9591 1.9609 405.8234 406.2749 0.0698 -1.0000 -1.0000 5925228 1593878352.40 151.4475 60.0000 32.0000 1.9602 1.9620 405.7921 406.2444 0.0698 -1.0000 -1.0000 5925291 1593878352.50 151.4475 60.0000 32.0000 1.9599 1.9617 405.7771 406.2283 0.0698 -1.0000 -1.0000 5925369 1593878352.60 151.4475 60.0000 32.0000 1.9593 1.9611 405.7713 406.2227 0.0698 -1.0000 -1.0000 5925431 1593878352.70 151.4475 60.0000 32.0000 1.9598 1.9616 405.7094 406.1606 0.0698 -1.0000 -1.0000 5925494 1593878352.80 151.4475 60.0000 32.0000 1.9599 1.9617 405.7884 406.2408 0.0700 -1.0000 -1.0000 5925572 1593878352.90 151.4990 60.0000 32.0000 1.9590 1.9608 405.9017 406.3537 0.0699 -1.0000 -1.0000 5925634 1593878353.00 151.5004 60.0000 32.0000 1.9591 1.9609 405.8139 406.2662 0.0699 -1.0000 -1.0000 5925697 1593878353.10 151.5004 60.0000 32.0000 1.9596 1.9614 405.8100 406.2621 0.0699 -1.0000 -1.0000 5926385 1593878353.20 151.5004 60.0000 32.0000 1.9595 1.9613 405.8311 406.2835 0.0699 -1.0000 -1.0000 5926447 1593878353.30 151.5004 60.0000 32.0000 1.9586 1.9604 405.8006 406.2518 0.0698 -1.0000 -1.0000 5926509 1593878353.40 151.4928 60.0000 32.0000 1.9595 1.9613 405.8195 406.2704 0.0697 -1.0000 -1.0000 5926588 1593878353.50 151.4576 60.0000 32.0000 1.9596 1.9614 405.8028 406.2537 0.0697 -1.0000 -1.0000 5926650 1593878353.60 151.4576 60.0000 32.0000 1.9594 1.9612 405.8015 406.2532 0.0698 -1.0000 -1.0000 5926713 1593878353.70 151.4576 60.0000 32.0000 1.9596 1.9614 405.7663 406.2172 0.0697 -1.0000 -1.0000 5926775 1593878353.80 151.4576 60.0000 32.0000 1.9595 1.9613 405.7975 406.2481 0.0697 -1.0000 -1.0000 5926838 1593878353.90 151.4576 60.0000 32.0000 1.9595 1.9612 405.7882 406.2397 0.0697 -1.0000 -1.0000 5926915 1593878354.00 151.5168 60.0000 32.0000 1.9593 1.9611 405.7843 406.2364 0.0700 -1.0000 -1.0000 5926978 1593878354.10 151.5168 60.0000 32.0000 1.9595 1.9613 405.8373 406.2886 0.0698 -1.0000 -1.0000 5927072 1593878354.20 151.5168 60.0000 32.0000 1.9591 1.9609 405.7824 406.2341 0.0698 -1.0000 -1.0000 5927150 1593878354.30 151.5168 60.0000 32.0000 1.9597 1.9615 405.8741 406.3257 0.0698 -1.0000 -1.0000 5927212 1593878354.40 151.5168 60.0000 32.0000 1.9597 1.9615 405.7946 406.2454 0.0697 -1.0000 -1.0000 5927275 1593878354.50 151.4939 60.0006 32.0000 1.9595 1.9613 405.7796 406.2306 0.0698 -1.0000 -1.0000 5927337 1593878354.60 151.4931 60.0007 32.0000 1.9586 1.9604 405.8409 406.2922 0.0698 -1.0000 -1.0000 5927572 1593878354.70 151.4931 60.0007 32.0000 1.9592 1.9610 405.8376 406.2896 0.0699 -1.0000 -1.0000 5927634 1593878354.80 151.4931 60.0007 32.0000 1.9592 1.9610 405.7652 406.2173 0.0699 -1.0000 -1.0000 5927712 1593878354.90 151.4931 60.0007 32.0000 1.9600 1.9618 405.8170 406.2683 0.0697 -1.0000 -1.0000 5927775 1593878355.00 151.4931 60.0007 32.0000 1.9602 1.9620 405.8218 406.2739 0.0699 -1.0000 -1.0000 5927837 1593878355.10 151.4931 60.0007 32.0000 1.9596 1.9614 405.8555 406.3067 0.0697 -1.0000 -1.0000 5928431 1593878355.20 151.4843 60.0007 32.0000 1.9590 1.9608 405.8000 406.2508 0.0697 -1.0000 -1.0000 5928493 1593878355.30 151.4843 60.0007 32.0000 1.9593 1.9611 405.8338 406.2854 0.0697 -1.0000 -1.0000 5928556 1593878355.40 151.4843 60.0007 32.0000 1.9594 1.9611 405.8232 406.2737 0.0697 -1.0000 -1.0000 5928618 1593878355.50 151.4843 60.0007 32.0000 1.9595 1.9613 405.8184 406.2702 0.0698 -1.0000 -1.0000 5928681 1593878355.60 151.4843 60.0007 32.0000 1.9589 1.9607 405.8452 406.2971 0.0698 -1.0000 -1.0000 5928821 1593878355.70 151.4670 60.0007 32.0000 1.9594 1.9612 405.7879 406.2392 0.0697 -1.0000 -1.0000 5928884 1593878355.80 151.4533 60.0007 32.0000 1.9589 1.9607 405.8340 406.2856 0.0699 -1.0000 -1.0000 5928946 1593878355.90 151.4533 60.0007 32.0000 1.9592 1.9610 405.7490 406.1993 0.0697 -1.0000 -1.0000 5929024 1593878356.00 151.4533 60.0007 32.0000 1.9590 1.9608 405.8497 406.3019 0.0700 -1.0000 -1.0000 5929087 1593878356.10 151.4533 60.0007 32.0000 1.9599 1.9617 405.7765 406.2288 0.0699 -1.0000 -1.0000 5929149 1593878356.20 151.4533 60.0007 32.0000 1.9589 1.9607 405.7097 406.1618 0.0699 -1.0000 -1.0000 5929227 1593878356.30 151.4703 60.0007 32.0000 1.9592 1.9610 405.8251 406.2775 0.0699 -1.0000 -1.0000 5929290 1593878356.40 151.4703 60.0007 32.0000 1.9594 1.9612 405.8528 406.3047 0.0698 -1.0000 -1.0000 5929352 1593878356.50 151.4703 60.0007 32.0000 1.9597 1.9615 405.7969 406.2497 0.0699 -1.0000 -1.0000 5929415 1593878356.60 151.4703 60.0007 32.0000 1.9596 1.9614 405.7837 406.2355 0.0698 -1.0000 -1.0000 5929477 1593878356.70 151.4703 60.0007 32.0000 1.9594 1.9612 405.7512 406.2043 0.0700 -1.0000 -1.0000 5929540 1593878356.80 151.4985 60.0007 32.0000 1.9594 1.9612 405.7422 406.1926 0.0697 -1.0000 -1.0000 5929618 1593878356.90 151.5017 60.0007 32.0000 1.9601 1.9619 405.7355 406.1873 0.0698 -1.0000 -1.0000 5929680 1593878357.00 151.5017 60.0007 32.0000 1.9589 1.9607 405.8323 406.2841 0.0699 -1.0000 -1.0000 5929743 1593878357.10 151.5017 60.0007 32.0000 1.9598 1.9616 405.8112 406.2634 0.0698 -1.0000 -1.0000 5929821 1593878357.20 151.5017 60.0007 32.0000 1.9593 1.9611 405.8248 406.2762 0.0699 -1.0000 -1.0000 5929883 1593878357.30 151.5030 60.0007 32.0000 1.9591 1.9609 405.8116 406.2644 0.0700 -1.0000 -1.0000 5929946 1593878357.40 151.5162 60.0007 32.0000 1.9599 1.9617 405.7708 406.2226 0.0699 -1.0000 -1.0000 5930024 1593878357.50 151.5162 60.0007 32.0000 1.9589 1.9607 405.7669 406.2195 0.0700 -1.0000 -1.0000 5930087 1593878357.60 151.5162 60.0007 32.0000 1.9598 1.9616 405.7968 406.2486 0.0698 -1.0000 -1.0000 5930149 1593878357.70 151.5162 60.0007 32.0000 1.9601 1.9619 405.8089 406.2609 0.0699 -1.0000 -1.0000 5930634 1593878357.80 151.5162 60.0007 32.0000 1.9594 1.9612 405.7990 406.2504 0.0697 -1.0000 -1.0000 5930696 1593878357.90 151.5162 60.0007 32.0000 1.9599 1.9617 405.7798 406.2310 0.0698 -1.0000 -1.0000 5930774 1593878358.00 151.5041 60.0007 32.0000 1.9597 1.9615 405.7714 406.2233 0.0698 -1.0000 -1.0000 5930837 1593878358.10 151.5041 60.0007 32.0000 1.9597 1.9615 405.8133 406.2644 0.0697 -1.0000 -1.0000 5930899 1593878358.20 151.5041 60.0007 32.0000 1.9595 1.9613 405.8512 406.3026 0.0698 -1.0000 -1.0000 5931164 1593878358.30 151.5041 60.0007 32.0000 1.9597 1.9615 405.7741 406.2251 0.0697 -1.0000 -1.0000 5931227 1593878358.40 151.5041 60.0007 32.0000 1.9591 1.9609 405.8453 406.2957 0.0697 -1.0000 -1.0000 5931289 1593878358.50 151.5416 60.0007 32.0000 1.9604 1.9622 405.8360 406.2878 0.0699 -1.0000 -1.0000 5931352 1593878358.60 151.5422 60.0007 32.0000 1.9601 1.9618 405.8583 406.3104 0.0698 -1.0000 -1.0000 5931414 1593878358.70 151.5422 60.0007 32.0000 1.9599 1.9617 405.8542 406.3060 0.0699 -1.0000 -1.0000 5931836 1593878358.80 151.5422 60.0007 32.0000 1.9591 1.9609 405.7720 406.2244 0.0699 -1.0000 -1.0000 5931914 1593878358.90 151.5422 60.0007 32.0000 1.9586 1.9604 405.8128 406.2647 0.0699 -1.0000 -1.0000 5931993 1593878359.00 151.5355 60.0007 32.0000 1.9591 1.9609 405.8450 406.2968 0.0698 -1.0000 -1.0000 5932055 1593878359.10 151.5097 60.0007 32.0000 1.9594 1.9612 405.8445 406.2961 0.0698 -1.0000 -1.0000 5932133 1593878359.20 151.5097 60.0007 32.0000 1.9595 1.9613 405.7571 406.2079 0.0698 -1.0000 -1.0000 5932196 1593878359.30 151.5097 60.0007 32.0000 1.9591 1.9609 405.8542 406.3065 0.0698 -1.0000 -1.0000 5932258 1593878359.40 151.5097 60.0007 32.0000 1.9596 1.9614 405.7967 406.2482 0.0698 -1.0000 -1.0000 5932321 1593878359.50 151.5097 60.0007 32.0000 1.9603 1.9621 405.7918 406.2436 0.0698 -1.0000 -1.0000 5932383 1593878359.60 151.5031 60.0002 32.0000 1.9597 1.9615 405.8278 406.2786 0.0697 -1.0000 -1.0000 5932446 1593878359.70 151.5031 60.0002 32.0000 1.9593 1.9611 405.7709 406.2221 0.0698 -1.0000 -1.0000 5932524 1593878359.80 151.5031 60.0002 32.0000 1.9594 1.9612 405.7799 406.2322 0.0698 -1.0000 -1.0000 5932617 1593878359.90 151.5031 60.0002 32.0000 1.9596 1.9614 405.8457 406.2966 0.0697 -1.0000 -1.0000 5932696 1593878360.00 151.5031 60.0002 32.0000 1.9593 1.9611 405.7905 406.2427 0.0699 -1.0000 -1.0000 5932758 1593878360.10 151.5184 60.0002 32.0000 1.9593 1.9611 405.7891 406.2402 0.0698 -1.0000 -1.0000 5932821 1593878360.20 151.5452 60.0002 32.0000 1.9599 1.9617 405.8307 406.2825 0.0698 -1.0000 -1.0000 5932883 1593878360.30 151.5452 60.0002 32.0000 1.9596 1.9614 405.7601 406.2117 0.0698 -1.0000 -1.0000 5933086 1593878360.40 151.5452 60.0002 32.0000 1.9595 1.9613 405.7456 406.1970 0.0698 -1.0000 -1.0000 5933148 1593878360.50 151.5452 60.0002 32.0000 1.9604 1.9622 405.8007 406.2520 0.0697 -1.0000 -1.0000 5933226 1593878360.60 151.5452 60.0002 32.0000 1.9597 1.9615 405.7466 406.1982 0.0699 -1.0000 -1.0000 5933289 1593878360.70 151.4673 60.0002 32.0000 1.9600 1.9618 405.8391 406.2917 0.0700 -1.0000 -1.0000 5933336 1593878360.80 151.4673 60.0002 32.0000 1.9584 1.9602 405.7818 406.2342 0.0699 -1.0000 -1.0000 5933836 1593878360.90 151.4673 60.0002 32.0000 1.9596 1.9614 405.7717 406.2234 0.0698 -1.0000 -1.0000 5933898 1593878361.00 151.4673 60.0002 32.0000 1.9594 1.9611 405.8005 406.2532 0.0700 -1.0000 -1.0000 5933961 1593878361.10 151.4673 60.0002 32.0000 1.9597 1.9615 405.7822 406.2341 0.0698 -1.0000 -1.0000 5934023 1593878361.20 151.4673 60.0002 32.0000 1.9597 1.9615 405.7592 406.2100 0.0697 -1.0000 -1.0000 5934101 1593878361.30 151.4728 60.0002 32.0000 1.9595 1.9613 405.8451 406.2968 0.0699 -1.0000 -1.0000 5934383 1593878361.40 151.4728 60.0002 32.0000 1.9591 1.9609 405.8379 406.2903 0.0699 -1.0000 -1.0000 5934461 1593878361.50 151.4728 60.0002 32.0000 1.9591 1.9609 405.7686 406.2211 0.0700 -1.0000 -1.0000 5934523 1593878361.60 151.4728 60.0002 32.0000 1.9598 1.9616 405.7893 406.2406 0.0698 -1.0000 -1.0000 5934586 1593878361.70 151.4728 60.0002 32.0000 1.9593 1.9611 405.8149 406.2668 0.0699 -1.0000 -1.0000 5934648 1593878361.80 151.5250 60.0002 32.0000 1.9599 1.9616 405.8285 406.2809 0.0700 -1.0000 -1.0000 5934882 1593878361.90 151.5250 60.0002 32.0000 1.9591 1.9609 405.9042 406.3559 0.0698 -1.0000 -1.0000 5934960 1593878362.00 151.5250 60.0002 32.0000 1.9601 1.9619 405.8301 406.2820 0.0699 -1.0000 -1.0000 5935023 1593878362.10 151.5250 60.0002 32.0000 1.9597 1.9615 405.8458 406.2976 0.0698 -1.0000 -1.0000 5935085 1593878362.20 151.5250 60.0002 32.0000 1.9594 1.9612 405.8473 406.2989 0.0698 -1.0000 -1.0000 5935148 1593878362.30 151.5277 60.0002 32.0000 1.9597 1.9615 405.8201 406.2715 0.0698 -1.0000 -1.0000 5935351 1593878362.40 151.5311 60.0002 32.0000 1.9591 1.9609 405.7905 406.2425 0.0699 -1.0000 -1.0000 5935413 1593878362.50 151.5311 60.0002 32.0000 1.9594 1.9612 405.7980 406.2487 0.0696 -1.0000 -1.0000 5935476 1593878362.60 151.5311 60.0002 32.0000 1.9599 1.9617 405.8009 406.2525 0.0698 -1.0000 -1.0000 5935538 1593878362.70 151.5311 60.0002 32.0000 1.9594 1.9612 405.8172 406.2689 0.0699 -1.0000 -1.0000 5935601 1593878362.80 151.5311 60.0002 32.0000 1.9600 1.9618 405.8155 406.2676 0.0699 -1.0000 -1.0000 5935679 1593878362.90 151.5387 60.0002 32.0000 1.9590 1.9608 405.7774 406.2290 0.0698 -1.0000 -1.0000 5935913 1593878363.00 151.5387 60.0002 32.0000 1.9593 1.9611 405.8481 406.3001 0.0699 -1.0000 -1.0000 5935976 1593878363.10 151.5387 60.0002 32.0000 1.9591 1.9609 405.8344 406.2866 0.0698 -1.0000 -1.0000 5936054 1593878363.20 151.5387 60.0002 32.0000 1.9602 1.9620 405.8522 406.3036 0.0698 -1.0000 -1.0000 5936117 1593878363.30 151.5387 60.0002 32.0000 1.9599 1.9616 405.8279 406.2797 0.0698 -1.0000 -1.0000 5936179 1593878363.40 151.5326 60.0002 32.0000 1.9598 1.9616 405.7938 406.2455 0.0698 -1.0000 -1.0000 5936367 1593878363.50 151.5302 60.0002 32.0000 1.9593 1.9611 405.7944 406.2459 0.0698 -1.0000 -1.0000 5936429 1593878363.60 151.5302 60.0002 32.0000 1.9594 1.9612 405.8092 406.2610 0.0698 -1.0000 -1.0000 5936492 1593878363.70 151.5302 60.0002 32.0000 1.9601 1.9619 405.7914 406.2426 0.0697 -1.0000 -1.0000 5936554 1593878363.80 151.5302 60.0002 32.0000 1.9600 1.9618 405.8446 406.2969 0.0699 -1.0000 -1.0000 5936617 1593878363.90 151.5302 60.0002 32.0000 1.9597 1.9615 405.8109 406.2624 0.0698 -1.0000 -1.0000 5937100 1593878364.00 151.4961 60.0002 32.0000 1.9595 1.9613 405.7688 406.2201 0.0698 -1.0000 -1.0000 5937163 1593878364.10 151.4961 60.0002 32.0000 1.9595 1.9613 405.7545 406.2062 0.0698 -1.0000 -1.0000 5937225 1593878364.20 151.4961 60.0002 32.0000 1.9595 1.9613 405.7859 406.2373 0.0698 -1.0000 -1.0000 5937304 1593878364.30 151.4961 60.0002 32.0000 1.9592 1.9610 405.8078 406.2602 0.0700 -1.0000 -1.0000 5937366 1593878364.40 151.4961 60.0002 32.0000 1.9597 1.9615 405.7632 406.2143 0.0698 -1.0000 -1.0000 5937600 1593878364.50 151.4841 60.0002 32.0000 1.9593 1.9611 405.7278 406.1797 0.0699 -1.0000 -1.0000 5937679 1593878364.60 151.4841 60.0002 32.0000 1.9593 1.9611 405.6862 406.1382 0.0699 -1.0000 -1.0000 5937741 1593878364.70 151.4841 60.0002 32.0000 1.9590 1.9608 405.7748 406.2268 0.0699 -1.0000 -1.0000 5937803 1593878364.80 151.4841 60.0002 32.0000 1.9599 1.9617 405.8138 406.2652 0.0698 -1.0000 -1.0000 5937866 1593878364.90 151.4841 60.0002 32.0000 1.9597 1.9615 405.7434 406.1950 0.0698 -1.0000 -1.0000 5938100 1593878365.00 151.4898 60.0002 32.0000 1.9589 1.9607 405.7085 406.1595 0.0697 -1.0000 -1.0000 5938163 1593878365.10 151.5043 60.0001 32.0000 1.9590 1.9608 405.7062 406.1572 0.0698 -1.0000 -1.0000 5938225 1593878365.20 151.5043 60.0001 32.0000 1.9591 1.9609 405.7589 406.2112 0.0699 -1.0000 -1.0000 5938288 1593878365.30 151.5043 60.0001 32.0000 1.9595 1.9613 405.7943 406.2454 0.0698 -1.0000 -1.0000 5938350 1593878365.40 151.5043 60.0001 32.0000 1.9594 1.9612 405.8180 406.2701 0.0698 -1.0000 -1.0000 5938428 1593878365.50 151.5043 60.0001 32.0000 1.9590 1.9607 405.7723 406.2241 0.0699 -1.0000 -1.0000 5938600 1593878365.60 151.5075 60.0001 32.0000 1.9594 1.9612 405.7680 406.2194 0.0698 -1.0000 -1.0000 5938663 1593878365.70 151.5177 60.0001 32.0000 1.9590 1.9608 405.7929 406.2446 0.0699 -1.0000 -1.0000 5938741 1593878365.80 151.5177 60.0001 32.0000 1.9596 1.9614 405.7703 406.2223 0.0699 -1.0000 -1.0000 5938804 1593878365.90 151.5177 60.0001 32.0000 1.9597 1.9614 405.7957 406.2468 0.0697 -1.0000 -1.0000 5938881 1593878366.00 151.5177 60.0001 32.0000 1.9596 1.9614 405.7441 406.1958 0.0699 -1.0000 -1.0000 5939147 1593878366.10 151.5177 60.0001 32.0000 1.9594 1.9612 405.8112 406.2630 0.0698 -1.0000 -1.0000 5939209 1593878366.20 151.4751 60.0001 32.0000 1.9594 1.9612 405.8148 406.2656 0.0697 -1.0000 -1.0000 5939288 1593878366.30 151.4751 60.0001 32.0000 1.9591 1.9609 405.7726 406.2238 0.0698 -1.0000 -1.0000 5939350 1593878366.40 151.4751 60.0001 32.0000 1.9591 1.9609 405.7465 406.1987 0.0700 -1.0000 -1.0000 5939412 1593878366.50 151.4751 60.0001 32.0000 1.9591 1.9609 405.8054 406.2566 0.0697 -1.0000 -1.0000 5940147 1593878366.60 151.4751 60.0001 32.0000 1.9586 1.9604 405.7700 406.2207 0.0698 -1.0000 -1.0000 5940209 1593878366.70 151.4861 60.0001 32.0000 1.9599 1.9617 405.8456 406.2976 0.0699 -1.0000 -1.0000 5940272 1593878366.80 151.4883 60.0001 32.0000 1.9595 1.9613 405.8742 406.3263 0.0699 -1.0000 -1.0000 5940334 1593878366.90 151.4883 60.0001 32.0000 1.9593 1.9611 405.8563 406.3087 0.0699 -1.0000 -1.0000 5940397 1593878367.00 151.4883 60.0001 32.0000 1.9587 1.9605 405.8203 406.2727 0.0699 -1.0000 -1.0000 5940459 1593878367.10 151.4883 60.0001 32.0000 1.9594 1.9612 405.9067 406.3593 0.0699 -1.0000 -1.0000 5940537 1593878367.20 151.4899 60.0001 32.0000 1.9594 1.9612 405.8573 406.3091 0.0698 -1.0000 -1.0000 5940600 1593878367.30 151.5157 60.0001 32.0000 1.9593 1.9611 405.8091 406.2613 0.0699 -1.0000 -1.0000 5940662 1593878367.40 151.5157 60.0001 32.0000 1.9599 1.9617 405.8412 406.2932 0.0699 -1.0000 -1.0000 5940741 1593878367.50 151.5157 60.0001 32.0000 1.9589 1.9607 405.7612 406.2125 0.0698 -1.0000 -1.0000 5940803 1593878367.60 151.5157 60.0001 32.0000 1.9589 1.9607 405.7990 406.2505 0.0698 -1.0000 -1.0000 5940865 1593878367.70 151.5157 60.0001 32.0000 1.9584 1.9602 405.7513 406.2024 0.0697 -1.0000 -1.0000 5940943 1593878367.80 151.5103 60.0001 32.0000 1.9593 1.9611 405.8369 406.2886 0.0698 -1.0000 -1.0000 5941006 1593878367.90 151.4995 60.0001 32.0000 1.9602 1.9620 405.8179 406.2701 0.0700 -1.0000 -1.0000 5941068 1593878368.00 151.4995 60.0001 32.0000 1.9591 1.9609 405.7994 406.2510 0.0698 -1.0000 -1.0000 5941131 1593878368.10 151.4995 60.0001 32.0000 1.9595 1.9613 405.7104 406.1619 0.0698 -1.0000 -1.0000 5941193 1593878368.20 151.4995 60.0001 32.0000 1.9588 1.9606 405.8035 406.2552 0.0698 -1.0000 -1.0000 5941271 1593878368.30 151.4995 60.0001 32.0000 1.9590 1.9608 405.7942 406.2453 0.0697 -1.0000 -1.0000 5941334 1593878368.40 151.4995 60.0001 32.0000 1.9598 1.9616 405.6917 406.1435 0.0699 -1.0000 -1.0000 5941396 1593878368.50 151.4343 60.0001 32.0000 1.9590 1.9608 405.8154 406.2674 0.0699 -1.0000 -1.0000 5941474 1593878368.60 151.4343 60.0001 32.0000 1.9591 1.9609 405.7903 406.2425 0.0699 -1.0000 -1.0000 5941646 1593878368.70 151.4343 60.0001 32.0000 1.9587 1.9605 405.8066 406.2591 0.0699 -1.0000 -1.0000 5941724 1593878368.80 151.4343 60.0001 32.0000 1.9586 1.9604 405.7688 406.2210 0.0699 -1.0000 -1.0000 5941787 1593878368.90 151.4343 60.0001 32.0000 1.9591 1.9609 405.7473 406.1999 0.0700 -1.0000 -1.0000 5941849 1593878369.00 151.4807 60.0001 32.0000 1.9596 1.9614 405.7559 406.2080 0.0699 -1.0000 -1.0000 5941912 1593878369.10 151.5014 60.0001 32.0000 1.9588 1.9606 405.7922 406.2444 0.0699 -1.0000 -1.0000 5942350 1593878369.20 151.5014 60.0001 32.0000 1.9594 1.9612 405.7599 406.2122 0.0699 -1.0000 -1.0000 5942412 1593878369.30 151.5014 60.0001 32.0000 1.9595 1.9613 405.7605 406.2124 0.0699 -1.0000 -1.0000 5942475 1593878369.40 151.5014 60.0001 32.0000 1.9598 1.9616 405.7697 406.2213 0.0698 -1.0000 -1.0000 5942552 1593878369.50 151.5038 60.0001 32.0000 1.9599 1.9617 405.8228 406.2750 0.0699 -1.0000 -1.0000 5942615 1593878369.60 151.5490 59.9998 32.0000 1.9596 1.9614 405.8376 406.2890 0.0698 -1.0000 -1.0000 5942849 1593878369.70 151.5490 59.9998 32.0000 1.9595 1.9613 405.7974 406.2493 0.0698 -1.0000 -1.0000 5942927 1593878369.80 151.5490 59.9998 32.0000 1.9595 1.9613 405.8796 406.3309 0.0698 -1.0000 -1.0000 5942990 1593878369.90 151.5490 59.9998 32.0000 1.9607 1.9625 405.8293 406.2808 0.0698 -1.0000 -1.0000 5943052 1593878370.00 151.5490 59.9998 32.0000 1.9600 1.9618 405.8345 406.2864 0.0698 -1.0000 -1.0000 5943115 1593878370.10 151.5490 59.9998 32.0000 1.9597 1.9615 405.7558 406.2075 0.0698 -1.0000 -1.0000 5943177 1593878370.20 151.5450 59.9998 32.0000 1.9597 1.9615 405.8513 406.3033 0.0699 -1.0000 -1.0000 5943255 1593878370.30 151.4696 59.9998 32.0000 1.9595 1.9613 405.8031 406.2554 0.0699 -1.0000 -1.0000 5943318 1593878370.40 151.4696 59.9998 32.0000 1.9591 1.9609 405.7620 406.2142 0.0699 -1.0000 -1.0000 5943380 1593878370.50 151.4696 59.9998 32.0000 1.9594 1.9612 405.7684 406.2201 0.0698 -1.0000 -1.0000 5943458 1593878370.60 151.4696 59.9998 32.0000 1.9589 1.9607 405.7401 406.1920 0.0699 -1.0000 -1.0000 5943521 1593878370.70 151.4696 59.9998 32.0000 1.9592 1.9610 405.7763 406.2281 0.0698 -1.0000 -1.0000 5943583 1593878370.80 151.4973 59.9998 32.0000 1.9594 1.9612 405.7955 406.2485 0.0700 -1.0000 -1.0000 5943646 1593878370.90 151.4973 59.9998 32.0000 1.9602 1.9620 405.7759 406.2281 0.0699 -1.0000 -1.0000 5943708 1593878371.00 151.4973 59.9998 32.0000 1.9596 1.9614 405.7719 406.2248 0.0700 -1.0000 -1.0000 5943771 1593878371.10 151.4973 59.9998 32.0000 1.9594 1.9612 405.8638 406.3146 0.0697 -1.0000 -1.0000 5944380 1593878371.20 151.4973 59.9998 32.0000 1.9597 1.9615 405.8293 406.2814 0.0699 -1.0000 -1.0000 5944443 1593878371.30 151.4973 59.9998 32.0000 1.9599 1.9617 405.7572 406.2093 0.0699 -1.0000 -1.0000 5944505 1593878371.40 151.4668 59.9998 32.0000 1.9594 1.9612 405.8743 406.3258 0.0698 -1.0000 -1.0000 5944568 1593878371.50 151.4668 59.9998 32.0000 1.9595 1.9613 405.7986 406.2505 0.0699 -1.0000 -1.0000 5944630 1593878371.60 151.4668 59.9998 32.0000 1.9600 1.9618 405.8427 406.2951 0.0699 -1.0000 -1.0000 5944693 1593878371.70 151.4668 59.9998 32.0000 1.9594 1.9612 405.6889 406.1411 0.0699 -1.0000 -1.0000 5944771 1593878371.80 151.4668 59.9998 32.0000 1.9591 1.9609 405.7801 406.2314 0.0699 -1.0000 -1.0000 5944833 1593878371.90 151.5142 59.9998 32.0000 1.9600 1.9618 405.7990 406.2509 0.0698 -1.0000 -1.0000 5944911 1593878372.00 151.5142 59.9998 32.0000 1.9597 1.9614 405.8499 406.3024 0.0699 -1.0000 -1.0000 5944974 1593878372.10 151.5142 59.9998 32.0000 1.9604 1.9622 405.8254 406.2772 0.0699 -1.0000 -1.0000 5945239 1593878372.20 151.5142 59.9998 32.0000 1.9596 1.9614 405.8357 406.2883 0.0700 -1.0000 -1.0000 5945302 1593878372.30 151.5142 59.9998 32.0000 1.9598 1.9615 405.8111 406.2629 0.0698 -1.0000 -1.0000 5945364 1593878372.40 151.4904 59.9998 32.0000 1.9602 1.9620 405.8643 406.3155 0.0698 -1.0000 -1.0000 5945427 1593878372.50 151.4721 59.9998 32.0000 1.9599 1.9617 405.8503 406.3025 0.0699 -1.0000 -1.0000 5945505 1593878372.60 151.4721 59.9998 32.0000 1.9597 1.9615 405.8379 406.2889 0.0697 -1.0000 -1.0000 5945567 1593878372.70 151.4721 59.9998 32.0000 1.9598 1.9616 405.8456 406.2976 0.0698 -1.0000 -1.0000 5946146 1593878372.80 151.4721 59.9998 32.0000 1.9601 1.9619 405.8088 406.2605 0.0699 -1.0000 -1.0000 5946224 1593878372.90 151.4751 59.9998 32.0000 1.9594 1.9612 405.7893 406.2416 0.0698 -1.0000 -1.0000 5946286 1593878373.00 151.4918 59.9998 32.0000 1.9599 1.9617 405.7517 406.2039 0.0698 -1.0000 -1.0000 5946348 1593878373.10 151.4918 59.9998 32.0000 1.9594 1.9612 405.7849 406.2365 0.0699 -1.0000 -1.0000 5946426 1593878373.20 151.4918 59.9998 32.0000 1.9598 1.9616 405.7817 406.2339 0.0699 -1.0000 -1.0000 5946489 1593878373.30 151.4918 59.9998 32.0000 1.9594 1.9612 405.8400 406.2914 0.0698 -1.0000 -1.0000 5946551 1593878373.40 151.4918 59.9998 32.0000 1.9602 1.9620 405.7730 406.2251 0.0699 -1.0000 -1.0000 5946630 1593878373.50 151.4672 59.9998 32.0000 1.9598 1.9616 405.8517 406.3040 0.0699 -1.0000 -1.0000 5946692 1593878373.60 151.4657 59.9998 32.0000 1.9603 1.9621 405.8588 406.3104 0.0698 -1.0000 -1.0000 5946755 1593878373.70 151.4657 59.9998 32.0000 1.9593 1.9611 405.7573 406.2092 0.0699 -1.0000 -1.0000 5946848 1593878373.80 151.4657 59.9998 32.0000 1.9592 1.9610 405.7588 406.2107 0.0699 -1.0000 -1.0000 5946895 1593878373.90 151.4657 59.9998 32.0000 1.9594 1.9612 405.8755 406.3271 0.0698 -1.0000 -1.0000 5946973 1593878374.00 151.4657 59.9998 32.0000 1.9592 1.9610 405.7650 406.2171 0.0699 -1.0000 -1.0000 5947036 1593878374.10 151.4829 59.9998 32.0000 1.9594 1.9612 405.7630 406.2153 0.0699 -1.0000 -1.0000 5947098 1593878374.20 151.4935 59.9998 32.0000 1.9600 1.9618 405.7800 406.2315 0.0698 -1.0000 -1.0000 5947379 1593878374.30 151.4903 59.9997 32.0000 1.9589 1.9607 405.8348 406.2857 0.0696 -1.0000 -1.0000 5947442 1593878374.40 151.4839 59.9996 32.0000 1.9593 1.9611 405.7626 406.2141 0.0698 -1.0000 -1.0000 5947504 1593878374.50 151.4839 59.9996 32.0000 1.9592 1.9610 405.7252 406.1770 0.0699 -1.0000 -1.0000 5947567 1593878374.60 151.4839 59.9996 32.0000 1.9599 1.9617 405.7859 406.2382 0.0699 -1.0000 -1.0000 5947629 1593878374.70 151.4839 59.9996 32.0000 1.9594 1.9612 405.8334 406.2857 0.0699 -1.0000 -1.0000 5948364 1593878374.80 151.4839 59.9996 32.0000 1.9590 1.9608 405.7494 406.2018 0.0699 -1.0000 -1.0000 5948442 1593878374.90 151.4839 59.9996 32.0000 1.9596 1.9614 405.8237 406.2754 0.0699 -1.0000 -1.0000 5948504 1593878375.00 151.4839 59.9996 32.0000 1.9594 1.9612 405.7965 406.2487 0.0699 -1.0000 -1.0000 5948567 1593878375.10 151.4839 59.9996 32.0000 1.9593 1.9611 405.7025 406.1551 0.0700 -1.0000 -1.0000 5948629 1593878375.20 151.4839 59.9996 32.0000 1.9603 1.9621 405.7610 406.2138 0.0701 -1.0000 -1.0000 5948707 1593878375.30 151.4888 59.9996 32.0000 1.9596 1.9614 405.7578 406.2099 0.0698 -1.0000 -1.0000 5948754 1593878375.40 151.4888 59.9996 32.0000 1.9592 1.9610 405.7040 406.1559 0.0699 -1.0000 -1.0000 5948832 1593878375.50 151.4888 59.9996 32.0000 1.9592 1.9610 405.8383 406.2906 0.0699 -1.0000 -1.0000 5948895 1593878375.60 151.4888 59.9996 32.0000 1.9593 1.9611 405.8335 406.2856 0.0699 -1.0000 -1.0000 5948957 1593878375.70 151.4888 59.9996 32.0000 1.9596 1.9614 405.7884 406.2400 0.0698 -1.0000 -1.0000 5949035 1593878375.80 151.4888 59.9996 32.0000 1.9591 1.9609 405.7725 406.2245 0.0698 -1.0000 -1.0000 5949098 1593878375.90 151.5038 59.9996 32.0000 1.9600 1.9618 405.8172 406.2693 0.0699 -1.0000 -1.0000 5949176 1593878376.00 151.5050 59.9996 32.0000 1.9596 1.9614 405.8541 406.3061 0.0698 -1.0000 -1.0000 5949238 1593878376.10 151.5050 59.9996 32.0000 1.9598 1.9616 405.8869 406.3385 0.0698 -1.0000 -1.0000 5949301 1593878376.20 151.5050 59.9996 32.0000 1.9593 1.9611 405.8423 406.2940 0.0699 -1.0000 -1.0000 5949363 1593878376.30 151.5050 59.9996 32.0000 1.9590 1.9608 405.8485 406.3004 0.0698 -1.0000 -1.0000 5949441 1593878376.40 151.5050 59.9996 32.0000 1.9593 1.9610 405.8550 406.3065 0.0698 -1.0000 -1.0000 5949504 1593878376.50 151.4753 59.9996 32.0000 1.9596 1.9614 405.7985 406.2501 0.0698 -1.0000 -1.0000 5949566 1593878376.60 151.4753 59.9996 32.0000 1.9596 1.9614 405.8578 406.3095 0.0698 -1.0000 -1.0000 5949644 1593878376.70 151.4753 59.9996 32.0000 1.9594 1.9612 405.7897 406.2416 0.0698 -1.0000 -1.0000 5949707 1593878376.80 151.4753 59.9996 32.0000 1.9597 1.9615 405.8510 406.3025 0.0698 -1.0000 -1.0000 5949785 1593878376.90 151.4753 59.9996 32.0000 1.9594 1.9612 405.7891 406.2412 0.0699 -1.0000 -1.0000 5949832 1593878377.00 151.4332 59.9996 32.0000 1.9593 1.9611 405.8019 406.2528 0.0698 -1.0000 -1.0000 5949910 1593878377.10 151.4332 59.9996 32.0000 1.9608 1.9626 405.8108 406.2625 0.0698 -1.0000 -1.0000 5949973 1593878377.20 151.4332 59.9996 32.0000 1.9594 1.9612 405.8257 406.2774 0.0699 -1.0000 -1.0000 5950035 1593878377.30 151.4332 59.9996 32.0000 1.9590 1.9608 405.8023 406.2543 0.0699 -1.0000 -1.0000 5950629 1593878377.40 151.4332 59.9996 32.0000 1.9593 1.9611 405.8226 406.2754 0.0700 -1.0000 -1.0000 5950707 1593878377.50 151.4381 59.9996 32.0000 1.9593 1.9611 405.8404 406.2930 0.0699 -1.0000 -1.0000 5950769 1593878377.60 151.4723 59.9996 32.0000 1.9595 1.9613 405.8433 406.2951 0.0698 -1.0000 -1.0000 5950832 1593878377.70 151.4723 59.9996 32.0000 1.9596 1.9614 405.8797 406.3315 0.0699 -1.0000 -1.0000 5950910 1593878377.80 151.4723 59.9996 32.0000 1.9594 1.9612 405.8161 406.2681 0.0699 -1.0000 -1.0000 5951082 1593878377.90 151.4723 59.9996 32.0000 1.9591 1.9609 405.8016 406.2531 0.0698 -1.0000 -1.0000 5951160 1593878378.00 151.4723 59.9996 32.0000 1.9593 1.9611 405.8397 406.2920 0.0699 -1.0000 -1.0000 5951222 1593878378.10 151.4723 59.9996 32.0000 1.9598 1.9616 405.8742 406.3268 0.0700 -1.0000 -1.0000 5951285 1593878378.20 151.4493 59.9996 32.0000 1.9594 1.9612 405.8764 406.3283 0.0699 -1.0000 -1.0000 5951347 1593878378.30 151.4493 59.9996 32.0000 1.9598 1.9616 405.7857 406.2382 0.0699 -1.0000 -1.0000 5951581 1593878378.40 151.4493 59.9996 32.0000 1.9592 1.9610 405.8217 406.2737 0.0699 -1.0000 -1.0000 5951644 1593878378.50 151.4493 59.9996 32.0000 1.9592 1.9610 405.7892 406.2408 0.0698 -1.0000 -1.0000 5951722 1593878378.60 151.4493 59.9996 32.0000 1.9593 1.9611 405.8435 406.2953 0.0698 -1.0000 -1.0000 5951769 1593878378.70 151.4717 59.9996 32.0000 1.9596 1.9614 405.8543 406.3064 0.0699 -1.0000 -1.0000 5951831 1593878378.80 151.5008 59.9996 32.0000 1.9595 1.9613 405.8979 406.3494 0.0698 -1.0000 -1.0000 5952332 1593878378.90 151.5008 59.9996 32.0000 1.9593 1.9611 405.7784 406.2297 0.0697 -1.0000 -1.0000 5952394 1593878379.00 151.5008 59.9996 32.0000 1.9596 1.9614 405.8400 406.2917 0.0699 -1.0000 -1.0000 5952457 1593878379.10 151.5008 59.9996 32.0000 1.9597 1.9615 405.8478 406.3001 0.0699 -1.0000 -1.0000 5952535 1593878379.20 151.5008 59.9996 32.0000 1.9596 1.9614 405.8123 406.2645 0.0698 -1.0000 -1.0000 5952597 1593878379.30 151.5019 59.9996 32.0000 1.9598 1.9615 405.8768 406.3281 0.0698 -1.0000 -1.0000 5952660 1593878379.40 151.5019 59.9996 32.0000 1.9597 1.9615 405.7946 406.2463 0.0699 -1.0000 -1.0000 5952722 1593878379.50 151.5019 59.9996 32.0000 1.9596 1.9614 405.8091 406.2614 0.0699 -1.0000 -1.0000 5952785 1593878379.60 151.5019 59.9996 32.0000 1.9595 1.9613 405.8649 406.3180 0.0701 -1.0000 -1.0000 5952847 1593878379.70 151.5019 59.9996 32.0000 1.9602 1.9620 405.8205 406.2731 0.0699 -1.0000 -1.0000 5952925 1593878379.80 151.4967 60.0000 32.0000 1.9590 1.9608 405.8157 406.2668 0.0698 -1.0000 -1.0000 5952987 1593878379.90 151.4956 60.0001 32.0000 1.9590 1.9608 405.7901 406.2419 0.0698 -1.0000 -1.0000 5953066 1593878380.00 151.4956 60.0001 32.0000 1.9588 1.9606 405.7765 406.2284 0.0699 -1.0000 -1.0000 5953128 1593878380.10 151.4956 60.0001 32.0000 1.9600 1.9618 405.7870 406.2392 0.0699 -1.0000 -1.0000 5953191 1593878380.20 151.4956 60.0001 32.0000 1.9597 1.9615 405.7628 406.2153 0.0700 -1.0000 -1.0000 5953269 1593878380.30 151.4956 60.0001 32.0000 1.9592 1.9610 405.8388 406.2921 0.0700 -1.0000 -1.0000 5953331 1593878380.40 151.4956 60.0001 32.0000 1.9599 1.9617 405.8549 406.3065 0.0698 -1.0000 -1.0000 5953394 1593878380.50 151.4960 60.0001 32.0000 1.9593 1.9611 405.7820 406.2336 0.0699 -1.0000 -1.0000 5953456 1593878380.60 151.5157 60.0001 32.0000 1.9596 1.9614 405.8757 406.3275 0.0699 -1.0000 -1.0000 5953519 1593878380.70 151.5157 60.0001 32.0000 1.9605 1.9623 405.8530 406.3051 0.0698 -1.0000 -1.0000 5953581 1593878380.80 151.5157 60.0001 32.0000 1.9597 1.9615 405.7606 406.2121 0.0699 -1.0000 -1.0000 5953659 1593878380.90 151.5157 60.0001 32.0000 1.9597 1.9615 405.8070 406.2591 0.0699 -1.0000 -1.0000 5953847 1593878381.00 151.5157 60.0001 32.0000 1.9603 1.9621 405.7900 406.2428 0.0700 -1.0000 -1.0000 5953909 1593878381.10 151.5041 60.0001 32.0000 1.9596 1.9614 405.7824 406.2340 0.0698 -1.0000 -1.0000 5953987 1593878381.20 151.4660 60.0001 32.0000 1.9596 1.9614 405.8123 406.2649 0.0700 -1.0000 -1.0000 5954050 1593878381.30 151.4660 60.0001 32.0000 1.9600 1.9618 405.7670 406.2190 0.0699 -1.0000 -1.0000 5954112 1593878381.40 151.4660 60.0001 32.0000 1.9595 1.9613 405.8226 406.2746 0.0699 -1.0000 -1.0000 5954362 1593878381.50 151.4660 60.0001 32.0000 1.9591 1.9609 405.7551 406.2066 0.0698 -1.0000 -1.0000 5954425 1593878381.60 151.4660 60.0001 32.0000 1.9596 1.9614 405.7253 406.1773 0.0699 -1.0000 -1.0000 5954487 1593878381.70 151.4660 60.0001 32.0000 1.9597 1.9615 405.7406 406.1932 0.0700 -1.0000 -1.0000 5954565 1593878381.80 151.4904 60.0001 32.0000 1.9594 1.9612 405.8465 406.2984 0.0699 -1.0000 -1.0000 5954628 1593878381.90 151.4904 60.0001 32.0000 1.9603 1.9621 405.8571 406.3094 0.0699 -1.0000 -1.0000 5954909 1593878382.00 151.4904 60.0001 32.0000 1.9587 1.9605 405.7860 406.2373 0.0697 -1.0000 -1.0000 5954971 1593878382.10 151.4904 60.0001 32.0000 1.9596 1.9614 405.8321 406.2840 0.0699 -1.0000 -1.0000 5955034 1593878382.20 151.4904 60.0001 32.0000 1.9596 1.9614 405.8694 406.3221 0.0700 -1.0000 -1.0000 5955096 1593878382.30 151.4904 60.0001 32.0000 1.9592 1.9610 405.7524 406.2044 0.0699 -1.0000 -1.0000 5955159 1593878382.40 151.4702 60.0001 32.0000 1.9594 1.9612 405.7162 406.1686 0.0699 -1.0000 -1.0000 5956221 1593878382.50 151.4702 60.0001 32.0000 1.9595 1.9613 405.7889 406.2411 0.0699 -1.0000 -1.0000 5956299 1593878382.60 151.4702 60.0001 32.0000 1.9591 1.9609 405.8497 406.3010 0.0697 -1.0000 -1.0000 5956362 1593878382.70 151.4702 60.0001 32.0000 1.9593 1.9611 405.7838 406.2351 0.0698 -1.0000 -1.0000 5956424 1593878382.80 151.4702 60.0001 32.0000 1.9595 1.9613 405.8470 406.2998 0.0700 -1.0000 -1.0000 5956502 1593878382.90 151.4702 60.0001 32.0000 1.9592 1.9610 405.8143 406.2666 0.0699 -1.0000 -1.0000 5956565 1593878383.00 151.4958 60.0001 32.0000 1.9591 1.9609 405.7763 406.2295 0.0700 -1.0000 -1.0000 5956627 1593878383.10 151.4958 60.0001 32.0000 1.9588 1.9606 405.8339 406.2856 0.0698 -1.0000 -1.0000 5956690 1593878383.20 151.4958 60.0001 32.0000 1.9593 1.9611 405.7532 406.2049 0.0699 -1.0000 -1.0000 5956752 1593878383.30 151.4958 60.0001 32.0000 1.9594 1.9612 405.8613 406.3142 0.0700 -1.0000 -1.0000 5956815 1593878383.40 151.4958 60.0001 32.0000 1.9592 1.9610 405.8322 406.2838 0.0698 -1.0000 -1.0000 5956893 1593878383.50 151.5175 60.0001 32.0000 1.9593 1.9611 405.7743 406.2260 0.0698 -1.0000 -1.0000 5957330 1593878383.60 151.5182 60.0001 32.0000 1.9593 1.9611 405.7995 406.2520 0.0700 -1.0000 -1.0000 5957393 1593878383.70 151.5182 60.0001 32.0000 1.9598 1.9616 405.8129 406.2655 0.0700 -1.0000 -1.0000 5957471 1593878383.80 151.5182 60.0001 32.0000 1.9594 1.9612 405.7658 406.2179 0.0699 -1.0000 -1.0000 5957533 1593878383.90 151.5182 60.0001 32.0000 1.9597 1.9615 405.8297 406.2818 0.0699 -1.0000 -1.0000 5957611 1593878384.00 151.5097 60.0001 32.0000 1.9602 1.9620 405.8154 406.2667 0.0697 -1.0000 -1.0000 5957674 1593878384.10 151.5522 59.9997 32.0000 1.9592 1.9610 405.7896 406.2417 0.0700 -1.0000 -1.0000 5957736 1593878384.20 151.5522 59.9997 32.0000 1.9594 1.9612 405.8679 406.3201 0.0699 -1.0000 -1.0000 5957799 1593878384.30 151.5522 59.9997 32.0000 1.9592 1.9610 405.8533 406.3058 0.0699 -1.0000 -1.0000 5957861 1593878384.40 151.5522 59.9997 32.0000 1.9598 1.9616 405.8687 406.3201 0.0698 -1.0000 -1.0000 5957924 1593878384.50 151.5522 59.9997 32.0000 1.9593 1.9610 405.8604 406.3128 0.0699 -1.0000 -1.0000 5958002 1593878384.60 151.5522 59.9997 32.0000 1.9593 1.9611 405.8268 406.2785 0.0699 -1.0000 -1.0000 5958065 1593878384.70 151.5522 59.9997 32.0000 1.9599 1.9617 405.7295 406.1823 0.0700 -1.0000 -1.0000 5958127 1593878384.80 151.5522 59.9997 32.0000 1.9599 1.9617 405.8446 406.2971 0.0701 -1.0000 -1.0000 5958205 1593878384.90 151.5522 59.9997 32.0000 1.9603 1.9621 405.8074 406.2603 0.0699 -1.0000 -1.0000 5958268 1593878385.00 151.5522 59.9997 32.0000 1.9594 1.9612 405.8175 406.2700 0.0700 -1.0000 -1.0000 5958330 1593878385.10 151.5460 59.9997 32.0000 1.9593 1.9611 405.7525 406.2044 0.0699 -1.0000 -1.0000 5958393 1593878385.20 151.4753 59.9997 32.0000 1.9593 1.9611 405.7668 406.2191 0.0700 -1.0000 -1.0000 5958455 1593878385.30 151.4753 59.9997 32.0000 1.9596 1.9614 405.8048 406.2574 0.0699 -1.0000 -1.0000 5958518 1593878385.40 151.4753 59.9997 32.0000 1.9594 1.9612 405.8659 406.3188 0.0700 -1.0000 -1.0000 5958596 1593878385.50 151.4753 59.9997 32.0000 1.9589 1.9607 405.8186 406.2713 0.0699 -1.0000 -1.0000 5958970 1593878385.60 151.4767 59.9997 32.0000 1.9594 1.9612 405.8197 406.2721 0.0700 -1.0000 -1.0000 5959033 1593878385.70 151.4843 59.9997 32.0000 1.9593 1.9611 405.8418 406.2941 0.0699 -1.0000 -1.0000 5959111 1593878385.80 151.4843 59.9997 32.0000 1.9592 1.9610 405.8591 406.3106 0.0698 -1.0000 -1.0000 5959174 1593878385.90 151.4843 59.9997 32.0000 1.9599 1.9617 405.8707 406.3222 0.0698 -1.0000 -1.0000 5959236 1593878386.00 151.4843 59.9997 32.0000 1.9598 1.9616 405.8532 406.3052 0.0699 -1.0000 -1.0000 5959361 1593878386.10 151.4843 59.9997 32.0000 1.9592 1.9610 405.8626 406.3142 0.0698 -1.0000 -1.0000 5959423 1593878386.20 151.4843 59.9997 32.0000 1.9593 1.9611 405.8215 406.2736 0.0700 -1.0000 -1.0000 5959502 1593878386.30 151.4843 59.9997 32.0000 1.9597 1.9615 405.7859 406.2374 0.0698 -1.0000 -1.0000 5959564 1593878386.40 151.4948 59.9997 32.0000 1.9599 1.9617 405.8104 406.2617 0.0698 -1.0000 -1.0000 5959627 1593878386.50 151.5047 59.9997 32.0000 1.9597 1.9615 405.8540 406.3060 0.0699 -1.0000 -1.0000 5959876 1593878386.60 151.5047 59.9997 32.0000 1.9596 1.9614 405.8028 406.2544 0.0698 -1.0000 -1.0000 5959939 1593878386.70 151.5047 59.9997 32.0000 1.9595 1.9613 405.8375 406.2897 0.0699 -1.0000 -1.0000